24/03/23,16:00:00,00,10,1, 11.9,1,1, 4.249, 10733.690, 306.539, 52718.325 24/03/23,16:00:00,01,10,1, 11.9,1,1, 4.249, 10733.668, 306.539, 52718.269 24/03/23,16:00:00,02,10,1, 11.9,1,1, 4.249, 10733.655, 306.486, 52718.075 24/03/23,16:00:00,03,10,1, 11.9,1,1, 4.249, 10733.657, 306.504, 52718.069 24/03/23,16:00:00,04,10,1, 11.9,1,1, 4.249, 10733.659, 306.463, 52718.045 24/03/23,16:00:00,05,10,1, 11.9,1,1, 4.249, 10733.644, 306.484, 52718.041 24/03/23,16:00:00,06,10,1, 11.9,1,1, 4.249, 10733.631, 306.480, 52718.069 24/03/23,16:00:00,07,10,1, 11.9,1,1, 4.249, 10733.591, 306.490, 52718.103 24/03/23,16:00:00,08,10,1, 11.9,1,1, 4.249, 10733.604, 306.477, 52718.074 24/03/23,16:00:00,09,10,1, 11.9,1,1, 4.249, 10733.597, 306.447, 52718.048 24/03/23,16:00:00,10,10,1, 11.9,1,1, 4.249, 10733.581, 306.454, 52718.055 24/03/23,16:00:00,11,10,1, 11.9,1,1, 4.249, 10733.588, 306.441, 52718.078 24/03/23,16:00:00,12,10,1, 11.9,1,1, 4.249, 10733.553, 306.457, 52718.089 24/03/23,16:00:00,13,10,1, 11.9,1,1, 4.249, 10733.580, 306.438, 52718.059 24/03/23,16:00:00,14,10,1, 11.9,1,1, 4.249, 10733.517, 306.447, 52718.067 24/03/23,16:00:00,15,10,1, 11.9,1,1, 4.249, 10733.539, 306.457, 52718.075 24/03/23,16:00:00,16,10,1, 11.9,1,1, 4.249, 10733.545, 306.449, 52718.061 24/03/23,16:00:00,17,10,1, 11.9,1,1, 4.249, 10733.530, 306.449, 52718.069 24/03/23,16:00:00,18,10,1, 11.9,1,1, 4.249, 10733.527, 306.436, 52718.054 24/03/23,16:00:00,19,10,1, 11.9,1,1, 4.249, 10733.503, 306.423, 52718.080 24/03/23,16:00:01,00,10,1, 11.9,1,1, 4.251, 10733.498, 306.423, 52718.080 24/03/23,16:00:01,01,10,1, 11.9,1,1, 4.251, 10733.491, 306.423, 52718.072 24/03/23,16:00:01,02,10,1, 11.9,1,1, 4.251, 10733.480, 306.401, 52718.075 24/03/23,16:00:01,03,10,1, 11.9,1,1, 4.251, 10733.463, 306.422, 52718.046 24/03/23,16:00:01,04,10,1, 11.9,1,1, 4.251, 10733.434, 306.408, 52718.076 24/03/23,16:00:01,05,10,1, 11.9,1,1, 4.251, 10733.446, 306.406, 52718.050 24/03/23,16:00:01,06,10,1, 11.9,1,1, 4.251, 10733.436, 306.427, 52718.074 24/03/23,16:00:01,07,10,1, 11.9,1,1, 4.251, 10733.420, 306.418, 52718.100 24/03/23,16:00:01,08,10,1, 11.9,1,1, 4.251, 10733.424, 306.404, 52718.091 24/03/23,16:00:01,09,10,1, 11.9,1,1, 4.251, 10733.414, 306.405, 52718.067 24/03/23,16:00:01,10,10,1, 11.9,1,1, 4.251, 10733.427, 306.410, 52718.062 24/03/23,16:00:01,11,10,1, 11.9,1,1, 4.251, 10733.402, 306.418, 52718.217 24/03/23,16:00:01,12,10,1, 11.9,1,1, 4.251, 10733.416, 306.426, 52718.041 24/03/23,16:00:01,13,10,1, 11.9,1,1, 4.251, 10733.409, 306.408, 52718.067 24/03/23,16:00:01,14,10,1, 11.9,1,1, 4.251, 10733.378, 306.401, 52718.079 24/03/23,16:00:01,15,10,1, 11.9,1,1, 4.251, 10733.405, 306.405, 52718.037 24/03/23,16:00:01,16,10,1, 11.9,1,1, 4.251, 10733.365, 306.401, 52718.070 24/03/23,16:00:01,17,10,1, 11.9,1,1, 4.251, 10733.368, 306.426, 52718.067 24/03/23,16:00:01,18,10,1, 11.9,1,1, 4.251, 10733.356, 306.386, 52718.112 24/03/23,16:00:01,19,10,1, 11.9,1,1, 4.251, 10733.346, 306.378, 52718.070 24/03/23,16:00:02,00,10,1, 11.9,1,1, 4.245, 10733.340, 306.378, 52718.070 24/03/23,16:00:02,01,10,1, 11.9,1,1, 4.245, 10733.315, 306.389, 52718.038 24/03/23,16:00:02,02,10,1, 11.9,1,1, 4.245, 10733.322, 306.404, 52718.053 24/03/23,16:00:02,03,10,1, 11.9,1,1, 4.245, 10733.324, 306.369, 52718.030 24/03/23,16:00:02,04,10,1, 11.9,1,1, 4.245, 10733.324, 306.358, 52718.075 24/03/23,16:00:02,05,10,1, 11.9,1,1, 4.245, 10733.273, 306.379, 52718.028 24/03/23,16:00:02,06,10,1, 11.9,1,1, 4.245, 10733.267, 306.365, 52718.068 24/03/23,16:00:02,07,10,1, 11.9,1,1, 4.245, 10733.285, 306.392, 52718.060 24/03/23,16:00:02,08,10,1, 11.9,1,1, 4.245, 10733.279, 306.339, 52718.095 24/03/23,16:00:02,09,10,1, 11.9,1,1, 4.245, 10733.258, 306.350, 52718.078 24/03/23,16:00:02,10,10,1, 11.9,1,1, 4.245, 10733.262, 306.378, 52718.086 24/03/23,16:00:02,11,10,1, 11.9,1,1, 4.245, 10733.239, 306.348, 52718.065 24/03/23,16:00:02,12,10,1, 11.9,1,1, 4.245, 10733.212, 306.377, 52718.268 24/03/23,16:00:02,13,10,1, 11.9,1,1, 4.245, 10733.210, 306.369, 52718.108 24/03/23,16:00:02,14,10,1, 11.9,1,1, 4.245, 10733.197, 306.342, 52718.117 24/03/23,16:00:02,15,10,1, 11.9,1,1, 4.245, 10733.203, 306.353, 52718.058 24/03/23,16:00:02,16,10,1, 11.9,1,1, 4.245, 10733.175, 306.360, 52718.083 24/03/23,16:00:02,17,10,1, 11.9,1,1, 4.245, 10733.172, 306.352, 52718.050 24/03/23,16:00:02,18,10,1, 11.9,1,1, 4.245, 10733.184, 306.357, 52718.045 24/03/23,16:00:02,19,10,1, 11.9,1,1, 4.245, 10733.166, 306.338, 52718.008 24/03/23,16:00:03,00,10,1, 11.9,1,1, 4.247, 10733.165, 306.338, 52718.008 24/03/23,16:00:03,01,10,1, 11.9,1,1, 4.247, 10733.171, 306.347, 52718.056 24/03/23,16:00:03,02,10,1, 11.9,1,1, 4.247, 10733.143, 306.348, 52718.069 24/03/23,16:00:03,03,10,1, 11.9,1,1, 4.247, 10733.135, 306.344, 52718.101 24/03/23,16:00:03,04,10,1, 11.9,1,1, 4.247, 10733.114, 306.315, 52718.071 24/03/23,16:00:03,05,10,1, 11.9,1,1, 4.247, 10733.111, 306.329, 52718.021 24/03/23,16:00:03,06,10,1, 11.9,1,1, 4.247, 10733.103, 306.314, 52718.076 24/03/23,16:00:03,07,10,1, 11.9,1,1, 4.247, 10733.075, 306.343, 52718.039 24/03/23,16:00:03,08,10,1, 11.9,1,1, 4.247, 10733.086, 306.313, 52718.062 24/03/23,16:00:03,09,10,1, 11.9,1,1, 4.247, 10733.072, 306.311, 52718.047 24/03/23,16:00:03,10,10,1, 11.9,1,1, 4.247, 10733.061, 306.317, 52718.044 24/03/23,16:00:03,11,10,1, 11.9,1,1, 4.247, 10733.051, 306.329, 52718.021 24/03/23,16:00:03,12,10,1, 11.9,1,1, 4.247, 10733.049, 306.316, 52718.040 24/03/23,16:00:03,13,10,1, 11.9,1,1, 4.247, 10733.035, 306.303, 52718.035 24/03/23,16:00:03,14,10,1, 11.9,1,1, 4.247, 10733.025, 306.304, 52718.087 24/03/23,16:00:03,15,10,1, 11.9,1,1, 4.247, 10733.019, 306.302, 52718.025 24/03/23,16:00:03,16,10,1, 11.9,1,1, 4.247, 10732.993, 306.306, 52718.057 24/03/23,16:00:03,17,10,1, 11.9,1,1, 4.247, 10733.012, 306.279, 52718.032 24/03/23,16:00:03,18,10,1, 11.9,1,1, 4.247, 10732.998, 306.293, 52717.980 24/03/23,16:00:03,19,10,1, 11.9,1,1, 4.247, 10732.981, 306.304, 52718.016 24/03/23,16:00:04,00,10,1, 11.8,1,1, 4.247, 10732.981, 306.304, 52718.016 24/03/23,16:00:04,01,10,1, 11.8,1,1, 4.247, 10732.960, 306.258, 52717.990 24/03/23,16:00:04,02,10,1, 11.8,1,1, 4.247, 10732.929, 306.264, 52717.983 24/03/23,16:00:04,03,10,1, 11.8,1,1, 4.247, 10732.945, 306.245, 52718.019 24/03/23,16:00:04,04,10,1, 11.8,1,1, 4.247, 10732.916, 306.268, 52718.058 24/03/23,16:00:04,05,10,1, 11.8,1,1, 4.247, 10732.904, 306.271, 52718.023 24/03/23,16:00:04,06,10,1, 11.8,1,1, 4.247, 10732.901, 306.255, 52718.026 24/03/23,16:00:04,07,10,1, 11.8,1,1, 4.247, 10732.920, 306.265, 52718.054 24/03/23,16:00:04,08,10,1, 11.8,1,1, 4.247, 10732.923, 306.238, 52718.020 24/03/23,16:00:04,09,10,1, 11.8,1,1, 4.247, 10732.897, 306.237, 52717.988 24/03/23,16:00:04,10,10,1, 11.8,1,1, 4.247, 10732.894, 306.256, 52718.007 24/03/23,16:00:04,11,10,1, 11.8,1,1, 4.247, 10732.875, 306.246, 52718.014 24/03/23,16:00:04,12,10,1, 11.8,1,1, 4.247, 10732.852, 306.231, 52717.980 24/03/23,16:00:04,13,10,1, 11.8,1,1, 4.247, 10732.858, 306.222, 52718.008 24/03/23,16:00:04,14,10,1, 11.8,1,1, 4.247, 10732.830, 306.216, 52717.995 24/03/23,16:00:04,15,10,1, 11.8,1,1, 4.247, 10732.853, 306.240, 52717.997 24/03/23,16:00:04,16,10,1, 11.8,1,1, 4.247, 10732.832, 306.217, 52717.986 24/03/23,16:00:04,17,10,1, 11.8,1,1, 4.247, 10732.801, 306.204, 52718.019 24/03/23,16:00:04,18,10,1, 11.8,1,1, 4.247, 10732.817, 306.191, 52718.016 24/03/23,16:00:04,19,10,1, 11.8,1,1, 4.247, 10732.809, 306.224, 52718.004 24/03/23,16:00:05,00,10,1, 11.9,1,1, 4.246, 10732.806, 306.224, 52718.004 24/03/23,16:00:05,01,10,1, 11.9,1,1, 4.246, 10732.800, 306.223, 52718.029 24/03/23,16:00:05,02,10,1, 11.9,1,1, 4.246, 10732.787, 306.172, 52717.992 24/03/23,16:00:05,03,10,1, 11.9,1,1, 4.246, 10732.769, 306.200, 52718.021 24/03/23,16:00:05,04,10,1, 11.9,1,1, 4.246, 10732.760, 306.206, 52717.982 24/03/23,16:00:05,05,10,1, 11.9,1,1, 4.246, 10732.785, 306.187, 52718.013 24/03/23,16:00:05,06,10,1, 11.9,1,1, 4.246, 10732.757, 306.213, 52717.980 24/03/23,16:00:05,07,10,1, 11.9,1,1, 4.246, 10732.734, 306.166, 52718.009 24/03/23,16:00:05,08,10,1, 11.9,1,1, 4.246, 10732.733, 306.177, 52717.983 24/03/23,16:00:05,09,10,1, 11.9,1,1, 4.246, 10732.730, 306.160, 52718.005 24/03/23,16:00:05,10,10,1, 11.9,1,1, 4.246, 10732.740, 306.177, 52718.015 24/03/23,16:00:05,11,10,1, 11.9,1,1, 4.246, 10732.711, 306.156, 52718.021 24/03/23,16:00:05,12,10,1, 11.9,1,1, 4.246, 10732.709, 306.174, 52718.007 24/03/23,16:00:05,13,10,1, 11.9,1,1, 4.246, 10732.687, 306.146, 52718.011 24/03/23,16:00:05,14,10,1, 11.9,1,1, 4.246, 10732.693, 306.126, 52718.007 24/03/23,16:00:05,15,10,1, 11.9,1,1, 4.246, 10732.660, 306.145, 52718.023 24/03/23,16:00:05,16,10,1, 11.9,1,1, 4.246, 10732.675, 306.129, 52718.001 24/03/23,16:00:05,17,10,1, 11.9,1,1, 4.246, 10732.657, 306.113, 52717.998 24/03/23,16:00:05,18,10,1, 11.9,1,1, 4.246, 10732.639, 306.123, 52717.999 24/03/23,16:00:05,19,10,1, 11.9,1,1, 4.246, 10732.609, 306.123, 52717.914 24/03/23,16:00:06,00,10,1, 11.9,1,1, 4.248, 10732.605, 306.123, 52717.914 24/03/23,16:00:06,01,10,1, 11.9,1,1, 4.248, 10732.626, 306.089, 52718.000 24/03/23,16:00:06,02,10,1, 11.9,1,1, 4.248, 10732.603, 306.100, 52717.972 24/03/23,16:00:06,03,10,1, 11.9,1,1, 4.248, 10732.628, 306.093, 52718.011 24/03/23,16:00:06,04,10,1, 11.9,1,1, 4.248, 10732.590, 306.075, 52718.028 24/03/23,16:00:06,05,10,1, 11.9,1,1, 4.248, 10732.568, 306.092, 52718.001 24/03/23,16:00:06,06,10,1, 11.9,1,1, 4.248, 10732.592, 306.102, 52718.020 24/03/23,16:00:06,07,10,1, 11.9,1,1, 4.248, 10732.567, 306.079, 52718.060 24/03/23,16:00:06,08,10,1, 11.9,1,1, 4.248, 10732.545, 306.103, 52717.994 24/03/23,16:00:06,09,10,1, 11.9,1,1, 4.248, 10732.532, 306.098, 52718.001 24/03/23,16:00:06,10,10,1, 11.9,1,1, 4.248, 10732.521, 306.062, 52717.995 24/03/23,16:00:06,11,10,1, 11.9,1,1, 4.248, 10732.523, 306.082, 52717.979 24/03/23,16:00:06,12,10,1, 11.9,1,1, 4.248, 10732.517, 306.059, 52717.948 24/03/23,16:00:06,13,10,1, 11.9,1,1, 4.248, 10732.526, 306.054, 52718.017 24/03/23,16:00:06,14,10,1, 11.9,1,1, 4.248, 10732.512, 306.056, 52717.978 24/03/23,16:00:06,15,10,1, 11.9,1,1, 4.248, 10732.487, 306.033, 52717.995 24/03/23,16:00:06,16,10,1, 11.9,1,1, 4.248, 10732.496, 306.061, 52718.016 24/03/23,16:00:06,17,10,1, 11.9,1,1, 4.248, 10732.499, 306.049, 52717.997 24/03/23,16:00:06,18,10,1, 11.9,1,1, 4.248, 10732.449, 306.075, 52718.011 24/03/23,16:00:06,19,10,1, 11.9,1,1, 4.248, 10732.450, 306.075, 52717.974 24/03/23,16:00:07,00,11,1, 11.9,1,1, 4.249, 10732.447, 306.075, 52717.974 24/03/23,16:00:07,01,11,1, 11.9,1,1, 4.249, 10732.448, 306.063, 52717.973 24/03/23,16:00:07,02,11,1, 11.9,1,1, 4.249, 10732.421, 306.066, 52718.022 24/03/23,16:00:07,03,11,1, 11.9,1,1, 4.249, 10732.395, 306.068, 52717.987 24/03/23,16:00:07,04,11,1, 11.9,1,1, 4.249, 10732.415, 306.060, 52718.009 24/03/23,16:00:07,05,11,1, 11.9,1,1, 4.249, 10732.379, 306.063, 52718.003 24/03/23,16:00:07,06,11,1, 11.9,1,1, 4.249, 10732.380, 306.067, 52717.981 24/03/23,16:00:07,07,11,1, 11.9,1,1, 4.249, 10732.355, 306.072, 52718.010 24/03/23,16:00:07,08,11,1, 11.9,1,1, 4.249, 10732.375, 306.049, 52717.984 24/03/23,16:00:07,09,11,1, 11.9,1,1, 4.249, 10732.357, 306.061, 52718.003 24/03/23,16:00:07,10,11,1, 11.9,1,1, 4.249, 10732.363, 306.042, 52718.014 24/03/23,16:00:07,11,11,1, 11.9,1,1, 4.249, 10732.346, 306.036, 52718.020 24/03/23,16:00:07,12,11,1, 11.9,1,1, 4.249, 10732.341, 306.029, 52717.965 24/03/23,16:00:07,13,11,1, 11.9,1,1, 4.249, 10732.288, 306.048, 52718.020 24/03/23,16:00:07,14,11,1, 11.9,1,1, 4.249, 10732.278, 306.060, 52718.011 24/03/23,16:00:07,15,11,1, 11.9,1,1, 4.249, 10732.308, 306.042, 52718.006 24/03/23,16:00:07,16,11,1, 11.9,1,1, 4.249, 10732.301, 306.052, 52718.011 24/03/23,16:00:07,17,11,1, 11.9,1,1, 4.249, 10732.273, 306.029, 52718.016 24/03/23,16:00:07,18,11,1, 11.9,1,1, 4.249, 10732.252, 306.038, 52717.987 24/03/23,16:00:07,19,11,1, 11.9,1,1, 4.249, 10732.239, 306.024, 52717.957 24/03/23,16:00:08,00,11,1, 11.9,1,1, 4.249, 10732.238, 306.024, 52717.957 24/03/23,16:00:08,01,11,1, 11.9,1,1, 4.249, 10732.209, 306.014, 52717.965 24/03/23,16:00:08,02,11,1, 11.9,1,1, 4.249, 10732.203, 306.035, 52717.990 24/03/23,16:00:08,03,11,1, 11.9,1,1, 4.249, 10732.194, 306.034, 52717.993 24/03/23,16:00:08,04,11,1, 11.9,1,1, 4.249, 10732.191, 306.034, 52717.986 24/03/23,16:00:08,05,11,1, 11.9,1,1, 4.249, 10732.162, 306.032, 52717.999 24/03/23,16:00:08,06,11,1, 11.9,1,1, 4.249, 10732.170, 306.061, 52717.985 24/03/23,16:00:08,07,11,1, 11.9,1,1, 4.249, 10732.158, 306.030, 52717.992 24/03/23,16:00:08,08,11,1, 11.9,1,1, 4.249, 10732.115, 306.007, 52717.981 24/03/23,16:00:08,09,11,1, 11.9,1,1, 4.249, 10732.139, 306.014, 52718.001 24/03/23,16:00:08,10,11,1, 11.9,1,1, 4.249, 10732.125, 306.008, 52718.002 24/03/23,16:00:08,11,11,1, 11.9,1,1, 4.249, 10732.116, 306.021, 52717.973 24/03/23,16:00:08,12,11,1, 11.9,1,1, 4.249, 10732.144, 306.013, 52718.000 24/03/23,16:00:08,13,11,1, 11.9,1,1, 4.249, 10732.103, 306.012, 52717.984 24/03/23,16:00:08,14,11,1, 11.9,1,1, 4.249, 10732.079, 305.999, 52717.973 24/03/23,16:00:08,15,11,1, 11.9,1,1, 4.249, 10732.101, 306.025, 52717.985 24/03/23,16:00:08,16,11,1, 11.9,1,1, 4.249, 10732.079, 305.998, 52717.947 24/03/23,16:00:08,17,11,1, 11.9,1,1, 4.249, 10732.068, 305.983, 52717.999 24/03/23,16:00:08,18,11,1, 11.9,1,1, 4.249, 10732.083, 306.011, 52718.022 24/03/23,16:00:08,19,11,1, 11.9,1,1, 4.249, 10732.065, 305.966, 52717.986 24/03/23,16:00:09,00,10,1, 11.9,1,1, 4.248, 10732.063, 305.966, 52717.986 24/03/23,16:00:09,01,10,1, 11.9,1,1, 4.248, 10732.031, 305.986, 52717.989 24/03/23,16:00:09,02,10,1, 11.9,1,1, 4.248, 10732.024, 305.996, 52717.971 24/03/23,16:00:09,03,10,1, 11.9,1,1, 4.248, 10731.995, 305.990, 52717.991 24/03/23,16:00:09,04,10,1, 11.9,1,1, 4.248, 10731.993, 305.993, 52717.937 24/03/23,16:00:09,05,10,1, 11.9,1,1, 4.248, 10731.977, 305.960, 52718.007 24/03/23,16:00:09,06,10,1, 11.9,1,1, 4.248, 10731.984, 305.953, 52717.960 24/03/23,16:00:09,07,10,1, 11.9,1,1, 4.248, 10731.998, 305.975, 52717.998 24/03/23,16:00:09,08,10,1, 11.9,1,1, 4.248, 10731.976, 305.961, 52718.007 24/03/23,16:00:09,09,10,1, 11.9,1,1, 4.248, 10731.943, 305.953, 52717.973 24/03/23,16:00:09,10,10,1, 11.9,1,1, 4.248, 10731.960, 305.948, 52717.970 24/03/23,16:00:09,11,10,1, 11.9,1,1, 4.248, 10731.951, 305.942, 52717.958 24/03/23,16:00:09,12,10,1, 11.9,1,1, 4.248, 10731.940, 305.946, 52717.936 24/03/23,16:00:09,13,10,1, 11.9,1,1, 4.248, 10731.931, 305.926, 52717.945 24/03/23,16:00:09,14,10,1, 11.9,1,1, 4.248, 10731.927, 305.933, 52717.916 24/03/23,16:00:09,15,10,1, 11.9,1,1, 4.248, 10731.914, 305.944, 52717.972 24/03/23,16:00:09,16,10,1, 11.9,1,1, 4.248, 10731.902, 305.918, 52717.942 24/03/23,16:00:09,17,10,1, 11.9,1,1, 4.248, 10731.883, 305.943, 52717.939 24/03/23,16:00:09,18,10,1, 11.9,1,1, 4.248, 10731.862, 305.952, 52717.957 24/03/23,16:00:09,19,10,1, 11.9,1,1, 4.248, 10731.854, 305.924, 52717.967 24/03/23,16:00:10,00,10,1, 11.9,1,1, 4.245, 10731.846, 305.924, 52717.967 24/03/23,16:00:10,01,10,1, 11.9,1,1, 4.245, 10731.885, 305.933, 52717.957 24/03/23,16:00:10,02,10,1, 11.9,1,1, 4.245, 10731.892, 305.919, 52717.964 24/03/23,16:00:10,03,10,1, 11.9,1,1, 4.245, 10731.850, 305.923, 52717.982 24/03/23,16:00:10,04,10,1, 11.9,1,1, 4.245, 10731.831, 305.912, 52717.948 24/03/23,16:00:10,05,10,1, 11.9,1,1, 4.245, 10731.840, 305.896, 52717.990 24/03/23,16:00:10,06,10,1, 11.9,1,1, 4.245, 10731.832, 305.908, 52717.972 24/03/23,16:00:10,07,10,1, 11.9,1,1, 4.245, 10731.814, 305.899, 52718.022 24/03/23,16:00:10,08,10,1, 11.9,1,1, 4.245, 10731.824, 305.896, 52717.953 24/03/23,16:00:10,09,10,1, 11.9,1,1, 4.245, 10731.797, 305.892, 52717.935 24/03/23,16:00:10,10,10,1, 11.9,1,1, 4.245, 10731.771, 305.861, 52717.916 24/03/23,16:00:10,11,10,1, 11.9,1,1, 4.245, 10731.808, 305.857, 52717.939 24/03/23,16:00:10,12,10,1, 11.9,1,1, 4.245, 10731.780, 305.891, 52717.919 24/03/23,16:00:10,13,10,1, 11.9,1,1, 4.245, 10731.785, 305.888, 52717.918 24/03/23,16:00:10,14,10,1, 11.9,1,1, 4.245, 10731.765, 305.865, 52717.928 24/03/23,16:00:10,15,10,1, 11.9,1,1, 4.245, 10731.748, 305.853, 52717.946 24/03/23,16:00:10,16,10,1, 11.9,1,1, 4.245, 10731.732, 305.864, 52718.007 24/03/23,16:00:10,17,10,1, 11.9,1,1, 4.245, 10731.726, 305.861, 52717.941 24/03/23,16:00:10,18,10,1, 11.9,1,1, 4.245, 10731.717, 305.842, 52717.907 24/03/23,16:00:10,19,10,1, 11.9,1,1, 4.245, 10731.719, 305.828, 52717.926 24/03/23,16:00:11,00,10,1, 11.8,1,1, 4.249, 10731.713, 305.828, 52717.926 24/03/23,16:00:11,01,10,1, 11.8,1,1, 4.249, 10731.683, 305.828, 52717.953 24/03/23,16:00:11,02,10,1, 11.8,1,1, 4.249, 10731.700, 305.812, 52717.915 24/03/23,16:00:11,03,10,1, 11.8,1,1, 4.249, 10731.684, 305.808, 52717.928 24/03/23,16:00:11,04,10,1, 11.8,1,1, 4.249, 10731.665, 305.822, 52717.959 24/03/23,16:00:11,05,10,1, 11.8,1,1, 4.249, 10731.663, 305.811, 52717.939 24/03/23,16:00:11,06,10,1, 11.8,1,1, 4.249, 10731.641, 305.810, 52717.939 24/03/23,16:00:11,07,10,1, 11.8,1,1, 4.249, 10731.644, 305.811, 52717.941 24/03/23,16:00:11,08,10,1, 11.8,1,1, 4.249, 10731.649, 305.787, 52717.977 24/03/23,16:00:11,09,10,1, 11.8,1,1, 4.249, 10731.632, 305.783, 52717.940 24/03/23,16:00:11,10,10,1, 11.8,1,1, 4.249, 10731.634, 305.793, 52717.943 24/03/23,16:00:11,11,10,1, 11.8,1,1, 4.249, 10731.580, 305.789, 52718.000 24/03/23,16:00:11,12,10,1, 11.8,1,1, 4.249, 10731.647, 305.781, 52717.853 24/03/23,16:00:11,13,10,1, 11.8,1,1, 4.249, 10731.600, 305.786, 52717.929 24/03/23,16:00:11,14,10,1, 11.8,1,1, 4.249, 10731.592, 305.774, 52717.919 24/03/23,16:00:11,15,10,1, 11.8,1,1, 4.249, 10731.588, 305.771, 52717.927 24/03/23,16:00:11,16,10,1, 11.8,1,1, 4.249, 10731.572, 305.763, 52717.885 24/03/23,16:00:11,17,10,1, 11.8,1,1, 4.249, 10731.580, 305.767, 52717.896 24/03/23,16:00:11,18,10,1, 11.8,1,1, 4.249, 10731.563, 305.756, 52717.948 24/03/23,16:00:11,19,10,1, 11.8,1,1, 4.249, 10731.563, 305.735, 52717.898 24/03/23,16:00:12,00,10,1, 11.9,1,1, 4.248, 10731.562, 305.735, 52717.898 24/03/23,16:00:12,01,10,1, 11.9,1,1, 4.248, 10731.553, 305.762, 52717.958 24/03/23,16:00:12,02,10,1, 11.9,1,1, 4.248, 10731.531, 305.728, 52717.925 24/03/23,16:00:12,03,10,1, 11.9,1,1, 4.248, 10731.518, 305.731, 52717.952 24/03/23,16:00:12,04,10,1, 11.9,1,1, 4.248, 10731.513, 305.731, 52717.942 24/03/23,16:00:12,05,10,1, 11.9,1,1, 4.248, 10731.515, 305.729, 52717.960 24/03/23,16:00:12,06,10,1, 11.9,1,1, 4.248, 10731.503, 305.733, 52717.967 24/03/23,16:00:12,07,10,1, 11.9,1,1, 4.248, 10731.501, 305.729, 52717.950 24/03/23,16:00:12,08,10,1, 11.9,1,1, 4.248, 10731.486, 305.741, 52717.946 24/03/23,16:00:12,09,10,1, 11.9,1,1, 4.248, 10731.478, 305.730, 52717.926 24/03/23,16:00:12,10,10,1, 11.9,1,1, 4.248, 10731.462, 305.714, 52717.891 24/03/23,16:00:12,11,10,1, 11.9,1,1, 4.248, 10731.458, 305.696, 52717.884 24/03/23,16:00:12,12,10,1, 11.9,1,1, 4.248, 10731.438, 305.700, 52717.931 24/03/23,16:00:12,13,10,1, 11.9,1,1, 4.248, 10731.464, 305.710, 52717.913 24/03/23,16:00:12,14,10,1, 11.9,1,1, 4.248, 10731.419, 305.716, 52717.926 24/03/23,16:00:12,15,10,1, 11.9,1,1, 4.248, 10731.445, 305.737, 52717.940 24/03/23,16:00:12,16,10,1, 11.9,1,1, 4.248, 10731.412, 305.726, 52717.936 24/03/23,16:00:12,17,10,1, 11.9,1,1, 4.248, 10731.409, 305.701, 52717.923 24/03/23,16:00:12,18,10,1, 11.9,1,1, 4.248, 10731.409, 305.708, 52717.914 24/03/23,16:00:12,19,10,1, 11.9,1,1, 4.248, 10731.392, 305.672, 52717.927 24/03/23,16:00:13,00,10,1, 11.9,1,1, 4.247, 10731.387, 305.672, 52717.927 24/03/23,16:00:13,01,10,1, 11.9,1,1, 4.247, 10731.367, 305.702, 52717.902 24/03/23,16:00:13,02,10,1, 11.9,1,1, 4.247, 10731.345, 305.713, 52717.901 24/03/23,16:00:13,03,10,1, 11.9,1,1, 4.247, 10731.361, 305.691, 52717.929 24/03/23,16:00:13,04,10,1, 11.9,1,1, 4.247, 10731.358, 305.672, 52717.922 24/03/23,16:00:13,05,10,1, 11.9,1,1, 4.247, 10731.331, 305.667, 52717.861 24/03/23,16:00:13,06,10,1, 11.9,1,1, 4.247, 10731.329, 305.674, 52717.900 24/03/23,16:00:13,07,10,1, 11.9,1,1, 4.247, 10731.322, 305.703, 52717.942 24/03/23,16:00:13,08,10,1, 11.9,1,1, 4.247, 10731.337, 305.708, 52717.999 24/03/23,16:00:13,09,10,1, 11.9,1,1, 4.247, 10731.317, 305.693, 52717.922 24/03/23,16:00:13,10,10,1, 11.9,1,1, 4.247, 10731.297, 305.672, 52717.928 24/03/23,16:00:13,11,10,1, 11.9,1,1, 4.247, 10731.277, 305.665, 52717.952 24/03/23,16:00:13,12,10,1, 11.9,1,1, 4.247, 10731.304, 305.683, 52717.935 24/03/23,16:00:13,13,10,1, 11.9,1,1, 4.247, 10731.279, 305.694, 52717.948 24/03/23,16:00:13,14,10,1, 11.9,1,1, 4.247, 10731.288, 305.681, 52717.938 24/03/23,16:00:13,15,10,1, 11.9,1,1, 4.247, 10731.273, 305.678, 52717.922 24/03/23,16:00:13,16,10,1, 11.9,1,1, 4.247, 10731.285, 305.705, 52717.949 24/03/23,16:00:13,17,10,1, 11.9,1,1, 4.247, 10731.241, 305.677, 52717.913 24/03/23,16:00:13,18,10,1, 11.9,1,1, 4.247, 10731.252, 305.667, 52717.913 24/03/23,16:00:13,19,10,1, 11.9,1,1, 4.247, 10731.257, 305.673, 52717.913 24/03/23,16:00:14,00,10,1, 11.9,1,1, 4.245, 10731.254, 305.673, 52717.913 24/03/23,16:00:14,01,10,1, 11.9,1,1, 4.245, 10731.193, 305.700, 52717.968 24/03/23,16:00:14,02,10,1, 11.9,1,1, 4.245, 10731.205, 305.657, 52717.960 24/03/23,16:00:14,03,10,1, 11.9,1,1, 4.245, 10731.226, 305.663, 52717.941 24/03/23,16:00:14,04,10,1, 11.9,1,1, 4.245, 10731.184, 305.666, 52717.934 24/03/23,16:00:14,05,10,1, 11.9,1,1, 4.245, 10731.190, 305.657, 52717.940 24/03/23,16:00:14,06,10,1, 11.9,1,1, 4.245, 10731.200, 305.674, 52717.997 24/03/23,16:00:14,07,10,1, 11.9,1,1, 4.245, 10731.160, 305.643, 52717.908 24/03/23,16:00:14,08,10,1, 11.9,1,1, 4.245, 10731.149, 305.659, 52717.939 24/03/23,16:00:14,09,10,1, 11.9,1,1, 4.245, 10731.161, 305.680, 52717.954 24/03/23,16:00:14,10,10,1, 11.9,1,1, 4.245, 10731.179, 305.704, 52717.949 24/03/23,16:00:14,11,10,1, 11.9,1,1, 4.245, 10731.149, 305.640, 52717.908 24/03/23,16:00:14,12,10,1, 11.9,1,1, 4.245, 10731.164, 305.642, 52717.929 24/03/23,16:00:14,13,10,1, 11.9,1,1, 4.245, 10731.151, 305.661, 52717.936 24/03/23,16:00:14,14,10,1, 11.9,1,1, 4.245, 10731.125, 305.661, 52717.906 24/03/23,16:00:14,15,10,1, 11.9,1,1, 4.245, 10731.114, 305.687, 52717.902 24/03/23,16:00:14,16,10,1, 11.9,1,1, 4.245, 10731.091, 305.642, 52717.916 24/03/23,16:00:14,17,10,1, 11.9,1,1, 4.245, 10731.110, 305.649, 52717.874 24/03/23,16:00:14,18,10,1, 11.9,1,1, 4.245, 10731.112, 305.647, 52717.877 24/03/23,16:00:14,19,10,1, 11.9,1,1, 4.245, 10731.092, 305.667, 52717.953 24/03/23,16:00:15,00,10,1, 11.9,1,1, 4.245, 10731.087, 305.667, 52717.953 24/03/23,16:00:15,01,10,1, 11.9,1,1, 4.245, 10731.066, 305.648, 52717.930 24/03/23,16:00:15,02,10,1, 11.9,1,1, 4.245, 10731.062, 305.660, 52717.957 24/03/23,16:00:15,03,10,1, 11.9,1,1, 4.245, 10731.074, 305.660, 52717.929 24/03/23,16:00:15,04,10,1, 11.9,1,1, 4.245, 10731.060, 305.648, 52717.956 24/03/23,16:00:15,05,10,1, 11.9,1,1, 4.245, 10731.049, 305.629, 52717.889 24/03/23,16:00:15,06,10,1, 11.9,1,1, 4.245, 10731.047, 305.644, 52717.904 24/03/23,16:00:15,07,10,1, 11.9,1,1, 4.245, 10731.022, 305.670, 52717.890 24/03/23,16:00:15,08,10,1, 11.9,1,1, 4.245, 10731.023, 305.644, 52717.905 24/03/23,16:00:15,09,10,1, 11.9,1,1, 4.245, 10731.026, 305.644, 52717.905 24/03/23,16:00:15,10,10,1, 11.9,1,1, 4.245, 10731.012, 305.636, 52717.933 24/03/23,16:00:15,11,10,1, 11.9,1,1, 4.245, 10731.002, 305.623, 52717.904 24/03/23,16:00:15,12,10,1, 11.9,1,1, 4.245, 10730.999, 305.636, 52717.901 24/03/23,16:00:15,13,10,1, 11.9,1,1, 4.245, 10730.977, 305.616, 52717.902 24/03/23,16:00:15,14,10,1, 11.9,1,1, 4.245, 10731.003, 305.617, 52717.916 24/03/23,16:00:15,15,10,1, 11.9,1,1, 4.245, 10730.981, 305.611, 52717.920 24/03/23,16:00:15,16,10,1, 11.9,1,1, 4.245, 10730.986, 305.631, 52717.937 24/03/23,16:00:15,17,10,1, 11.9,1,1, 4.245, 10730.962, 305.626, 52717.895 24/03/23,16:00:15,18,10,1, 11.9,1,1, 4.245, 10730.947, 305.616, 52717.897 24/03/23,16:00:15,19,10,1, 11.9,1,1, 4.245, 10730.924, 305.598, 52717.893 24/03/23,16:00:16,00,10,1, 11.9,1,1, 4.247, 10730.920, 305.598, 52717.893 24/03/23,16:00:16,01,10,1, 11.9,1,1, 4.247, 10730.924, 305.627, 52717.915 24/03/23,16:00:16,02,10,1, 11.9,1,1, 4.247, 10730.928, 305.578, 52717.932 24/03/23,16:00:16,03,10,1, 11.9,1,1, 4.247, 10730.883, 305.609, 52717.899 24/03/23,16:00:16,04,10,1, 11.9,1,1, 4.247, 10730.851, 305.582, 52717.871 24/03/23,16:00:16,05,10,1, 11.9,1,1, 4.247, 10730.880, 305.608, 52717.899 24/03/23,16:00:16,06,10,1, 11.9,1,1, 4.247, 10730.867, 305.604, 52717.877 24/03/23,16:00:16,07,10,1, 11.9,1,1, 4.247, 10730.866, 305.580, 52717.890 24/03/23,16:00:16,08,10,1, 11.9,1,1, 4.247, 10730.848, 305.578, 52717.911 24/03/23,16:00:16,09,10,1, 11.9,1,1, 4.247, 10730.851, 305.596, 52717.889 24/03/23,16:00:16,10,10,1, 11.9,1,1, 4.247, 10730.823, 305.581, 52717.875 24/03/23,16:00:16,11,10,1, 11.9,1,1, 4.247, 10730.816, 305.570, 52717.877 24/03/23,16:00:16,12,10,1, 11.9,1,1, 4.247, 10730.813, 305.578, 52717.896 24/03/23,16:00:16,13,10,1, 11.9,1,1, 4.247, 10730.823, 305.574, 52717.892 24/03/23,16:00:16,14,10,1, 11.9,1,1, 4.247, 10730.798, 305.563, 52717.915 24/03/23,16:00:16,15,10,1, 11.9,1,1, 4.247, 10730.798, 305.562, 52717.880 24/03/23,16:00:16,16,10,1, 11.9,1,1, 4.247, 10730.803, 305.539, 52717.859 24/03/23,16:00:16,17,10,1, 11.9,1,1, 4.247, 10730.761, 305.553, 52717.867 24/03/23,16:00:16,18,10,1, 11.9,1,1, 4.247, 10730.760, 305.567, 52717.861 24/03/23,16:00:16,19,10,1, 11.9,1,1, 4.247, 10730.768, 305.555, 52717.905 24/03/23,16:00:17,00,10,1, 11.9,1,1, 4.245, 10730.761, 305.555, 52717.905 24/03/23,16:00:17,01,10,1, 11.9,1,1, 4.245, 10730.738, 305.525, 52717.906 24/03/23,16:00:17,02,10,1, 11.9,1,1, 4.245, 10730.761, 305.528, 52717.906 24/03/23,16:00:17,03,10,1, 11.9,1,1, 4.245, 10730.741, 305.578, 52717.894 24/03/23,16:00:17,04,10,1, 11.9,1,1, 4.245, 10730.753, 305.551, 52717.891 24/03/23,16:00:17,05,10,1, 11.9,1,1, 4.245, 10730.743, 305.533, 52717.894 24/03/23,16:00:17,06,10,1, 11.9,1,1, 4.245, 10730.728, 305.556, 52717.897 24/03/23,16:00:17,07,10,1, 11.9,1,1, 4.245, 10730.760, 305.545, 52717.948 24/03/23,16:00:17,08,10,1, 11.9,1,1, 4.245, 10730.685, 305.554, 52717.880 24/03/23,16:00:17,09,10,1, 11.9,1,1, 4.245, 10730.710, 305.530, 52717.872 24/03/23,16:00:17,10,10,1, 11.9,1,1, 4.245, 10730.699, 305.520, 52717.891 24/03/23,16:00:17,11,10,1, 11.9,1,1, 4.245, 10730.674, 305.548, 52717.869 24/03/23,16:00:17,12,10,1, 11.9,1,1, 4.245, 10730.686, 305.522, 52717.855 24/03/23,16:00:17,13,10,1, 11.9,1,1, 4.245, 10730.683, 305.538, 52717.894 24/03/23,16:00:17,14,10,1, 11.9,1,1, 4.245, 10730.688, 305.538, 52717.825 24/03/23,16:00:17,15,10,1, 11.9,1,1, 4.245, 10730.656, 305.545, 52717.860 24/03/23,16:00:17,16,10,1, 11.9,1,1, 4.245, 10730.698, 305.543, 52717.865 24/03/23,16:00:17,17,10,1, 11.9,1,1, 4.245, 10730.677, 305.539, 52717.872 24/03/23,16:00:17,18,10,1, 11.9,1,1, 4.245, 10730.665, 305.538, 52717.850 24/03/23,16:00:17,19,10,1, 11.9,1,1, 4.245, 10730.682, 305.524, 52717.868 24/03/23,16:00:18,00,10,1, 11.9,1,1, 4.244, 10730.678, 305.524, 52717.868 24/03/23,16:00:18,01,10,1, 11.9,1,1, 4.244, 10730.659, 305.509, 52717.889 24/03/23,16:00:18,02,10,1, 11.9,1,1, 4.244, 10730.661, 305.504, 52717.864 24/03/23,16:00:18,03,10,1, 11.9,1,1, 4.244, 10730.662, 305.510, 52717.882 24/03/23,16:00:18,04,10,1, 11.9,1,1, 4.244, 10730.630, 305.499, 52717.852 24/03/23,16:00:18,05,10,1, 11.9,1,1, 4.244, 10730.646, 305.498, 52717.893 24/03/23,16:00:18,06,10,1, 11.9,1,1, 4.244, 10730.647, 305.514, 52717.888 24/03/23,16:00:18,07,10,1, 11.9,1,1, 4.244, 10730.597, 305.484, 52717.911 24/03/23,16:00:18,08,10,1, 11.9,1,1, 4.244, 10730.656, 305.489, 52717.900 24/03/23,16:00:18,09,10,1, 11.9,1,1, 4.244, 10730.630, 305.512, 52717.865 24/03/23,16:00:18,10,10,1, 11.9,1,1, 4.244, 10730.615, 305.504, 52717.818 24/03/23,16:00:18,11,10,1, 11.9,1,1, 4.244, 10730.613, 305.513, 52717.868 24/03/23,16:00:18,12,10,1, 11.9,1,1, 4.244, 10730.598, 305.506, 52717.859 24/03/23,16:00:18,13,10,1, 11.9,1,1, 4.244, 10730.589, 305.506, 52717.832 24/03/23,16:00:18,14,10,1, 11.9,1,1, 4.244, 10730.581, 305.527, 52717.824 24/03/23,16:00:18,15,10,1, 11.9,1,1, 4.244, 10730.568, 305.494, 52717.824 24/03/23,16:00:18,16,10,1, 11.9,1,1, 4.244, 10730.564, 305.501, 52717.754 24/03/23,16:00:18,17,10,1, 11.9,1,1, 4.244, 10730.550, 305.525, 52717.873 24/03/23,16:00:18,18,10,1, 11.9,1,1, 4.244, 10730.580, 305.506, 52717.849 24/03/23,16:00:18,19,10,1, 11.9,1,1, 4.244, 10730.510, 305.509, 52717.862 24/03/23,16:00:19,00,10,1, 11.9,1,1, 4.245, 10730.503, 305.509, 52717.862 24/03/23,16:00:19,01,10,1, 11.9,1,1, 4.245, 10730.535, 305.509, 52717.880 24/03/23,16:00:19,02,10,1, 11.9,1,1, 4.245, 10730.513, 305.511, 52717.824 24/03/23,16:00:19,03,10,1, 11.9,1,1, 4.245, 10730.545, 305.509, 52717.792 24/03/23,16:00:19,04,10,1, 11.9,1,1, 4.245, 10730.517, 305.513, 52717.831 24/03/23,16:00:19,05,10,1, 11.9,1,1, 4.245, 10730.514, 305.513, 52717.838 24/03/23,16:00:19,06,10,1, 11.9,1,1, 4.245, 10730.524, 305.527, 52717.825 24/03/23,16:00:19,07,10,1, 11.9,1,1, 4.245, 10730.525, 305.499, 52717.834 24/03/23,16:00:19,08,10,1, 11.9,1,1, 4.245, 10730.528, 305.508, 52717.726 24/03/23,16:00:19,09,10,1, 11.9,1,1, 4.245, 10730.527, 305.509, 52717.833 24/03/23,16:00:19,10,10,1, 11.9,1,1, 4.245, 10730.507, 305.522, 52717.837 24/03/23,16:00:19,11,10,1, 11.9,1,1, 4.245, 10730.489, 305.510, 52717.824 24/03/23,16:00:19,12,10,1, 11.9,1,1, 4.245, 10730.501, 305.526, 52717.808 24/03/23,16:00:19,13,10,1, 11.9,1,1, 4.245, 10730.473, 305.522, 52717.845 24/03/23,16:00:19,14,10,1, 11.9,1,1, 4.245, 10730.495, 305.516, 52717.818 24/03/23,16:00:19,15,10,1, 11.9,1,1, 4.245, 10730.470, 305.529, 52717.843 24/03/23,16:00:19,16,10,1, 11.9,1,1, 4.245, 10730.454, 305.506, 52717.795 24/03/23,16:00:19,17,10,1, 11.9,1,1, 4.245, 10730.472, 305.502, 52717.865 24/03/23,16:00:19,18,10,1, 11.9,1,1, 4.245, 10730.450, 305.533, 52717.843 24/03/23,16:00:19,19,10,1, 11.9,1,1, 4.245, 10730.467, 305.531, 52717.839 24/03/23,16:00:20,00,10,1, 11.9,1,1, 4.246, 10730.461, 305.531, 52717.839 24/03/23,16:00:20,01,10,1, 11.9,1,1, 4.246, 10730.444, 305.542, 52717.813 24/03/23,16:00:20,02,10,1, 11.9,1,1, 4.246, 10730.437, 305.555, 52717.776 24/03/23,16:00:20,03,10,1, 11.9,1,1, 4.246, 10730.442, 305.535, 52717.797 24/03/23,16:00:20,04,10,1, 11.9,1,1, 4.246, 10730.434, 305.523, 52717.799 24/03/23,16:00:20,05,10,1, 11.9,1,1, 4.246, 10730.434, 305.520, 52717.805 24/03/23,16:00:20,06,10,1, 11.9,1,1, 4.246, 10730.420, 305.526, 52717.846 24/03/23,16:00:20,07,10,1, 11.9,1,1, 4.246, 10730.403, 305.517, 52717.774 24/03/23,16:00:20,08,10,1, 11.9,1,1, 4.246, 10730.410, 305.524, 52717.793 24/03/23,16:00:20,09,10,1, 11.9,1,1, 4.246, 10730.388, 305.513, 52717.802 24/03/23,16:00:20,10,10,1, 11.9,1,1, 4.246, 10730.353, 305.514, 52717.756 24/03/23,16:00:20,11,10,1, 11.9,1,1, 4.246, 10730.377, 305.513, 52717.787 24/03/23,16:00:20,12,10,1, 11.9,1,1, 4.246, 10730.386, 305.520, 52717.793 24/03/23,16:00:20,13,10,1, 11.9,1,1, 4.246, 10730.349, 305.521, 52717.796 24/03/23,16:00:20,14,10,1, 11.9,1,1, 4.246, 10730.376, 305.525, 52717.801 24/03/23,16:00:20,15,10,1, 11.9,1,1, 4.246, 10730.378, 305.533, 52717.808 24/03/23,16:00:20,16,10,1, 11.9,1,1, 4.246, 10730.381, 305.551, 52717.780 24/03/23,16:00:20,17,10,1, 11.9,1,1, 4.246, 10730.350, 305.523, 52717.774 24/03/23,16:00:20,18,10,1, 11.9,1,1, 4.246, 10730.368, 305.538, 52717.775 24/03/23,16:00:20,19,10,1, 11.9,1,1, 4.246, 10730.364, 305.553, 52717.776 24/03/23,16:00:21,00,11,1, 11.9,1,1, 4.243, 10730.361, 305.553, 52717.776 24/03/23,16:00:21,01,11,1, 11.9,1,1, 4.243, 10730.354, 305.557, 52717.790 24/03/23,16:00:21,02,11,1, 11.9,1,1, 4.243, 10730.331, 305.547, 52717.781 24/03/23,16:00:21,03,11,1, 11.9,1,1, 4.243, 10730.329, 305.539, 52717.581 24/03/23,16:00:21,04,11,1, 11.9,1,1, 4.243, 10730.332, 305.559, 52717.855 24/03/23,16:00:21,05,11,1, 11.9,1,1, 4.243, 10730.351, 305.550, 52717.811 24/03/23,16:00:21,06,11,1, 11.9,1,1, 4.243, 10730.338, 305.564, 52717.820 24/03/23,16:00:21,07,11,1, 11.9,1,1, 4.243, 10730.314, 305.556, 52717.788 24/03/23,16:00:21,08,11,1, 11.9,1,1, 4.243, 10730.318, 305.554, 52717.799 24/03/23,16:00:21,09,11,1, 11.9,1,1, 4.243, 10730.326, 305.565, 52717.828 24/03/23,16:00:21,10,11,1, 11.9,1,1, 4.243, 10730.328, 305.552, 52717.786 24/03/23,16:00:21,11,11,1, 11.9,1,1, 4.243, 10730.323, 305.554, 52717.838 24/03/23,16:00:21,12,11,1, 11.9,1,1, 4.243, 10730.317, 305.557, 52717.811 24/03/23,16:00:21,13,11,1, 11.9,1,1, 4.243, 10730.300, 305.544, 52717.818 24/03/23,16:00:21,14,11,1, 11.9,1,1, 4.243, 10730.296, 305.552, 52717.766 24/03/23,16:00:21,15,11,1, 11.9,1,1, 4.243, 10730.300, 305.560, 52717.769 24/03/23,16:00:21,16,11,1, 11.9,1,1, 4.243, 10730.319, 305.556, 52717.767 24/03/23,16:00:21,17,11,1, 11.9,1,1, 4.243, 10730.275, 305.557, 52717.793 24/03/23,16:00:21,18,11,1, 11.9,1,1, 4.243, 10730.280, 305.569, 52717.807 24/03/23,16:00:21,19,11,1, 11.9,1,1, 4.243, 10730.273, 305.564, 52717.792 24/03/23,16:00:22,00,10,1, 11.8,1,1, 4.245, 10730.269, 305.564, 52717.792 24/03/23,16:00:22,01,10,1, 11.8,1,1, 4.245, 10730.245, 305.583, 52717.770 24/03/23,16:00:22,02,10,1, 11.8,1,1, 4.245, 10730.269, 305.572, 52717.801 24/03/23,16:00:22,03,10,1, 11.8,1,1, 4.245, 10730.267, 305.570, 52717.781 24/03/23,16:00:22,04,10,1, 11.8,1,1, 4.245, 10730.259, 305.555, 52717.785 24/03/23,16:00:22,05,10,1, 11.8,1,1, 4.245, 10730.246, 305.570, 52717.772 24/03/23,16:00:22,06,10,1, 11.8,1,1, 4.245, 10730.250, 305.568, 52717.739 24/03/23,16:00:22,07,10,1, 11.8,1,1, 4.245, 10730.215, 305.567, 52717.781 24/03/23,16:00:22,08,10,1, 11.8,1,1, 4.245, 10730.253, 305.570, 52717.747 24/03/23,16:00:22,09,10,1, 11.8,1,1, 4.245, 10730.234, 305.574, 52717.731 24/03/23,16:00:22,10,10,1, 11.8,1,1, 4.245, 10730.238, 305.563, 52717.708 24/03/23,16:00:22,11,10,1, 11.8,1,1, 4.245, 10730.227, 305.577, 52717.719 24/03/23,16:00:22,12,10,1, 11.8,1,1, 4.245, 10730.221, 305.596, 52717.635 24/03/23,16:00:22,13,10,1, 11.8,1,1, 4.245, 10730.232, 305.608, 52717.767 24/03/23,16:00:22,14,10,1, 11.8,1,1, 4.245, 10730.235, 305.591, 52717.765 24/03/23,16:00:22,15,10,1, 11.8,1,1, 4.245, 10730.213, 305.567, 52717.758 24/03/23,16:00:22,16,10,1, 11.8,1,1, 4.245, 10730.213, 305.606, 52717.768 24/03/23,16:00:22,17,10,1, 11.8,1,1, 4.245, 10730.208, 305.593, 52717.745 24/03/23,16:00:22,18,10,1, 11.8,1,1, 4.245, 10730.195, 305.631, 52717.711 24/03/23,16:00:22,19,10,1, 11.8,1,1, 4.245, 10730.187, 305.609, 52717.725 24/03/23,16:00:23,00,10,1, 11.9,1,1, 4.247, 10730.186, 305.609, 52717.725 24/03/23,16:00:23,01,10,1, 11.9,1,1, 4.247, 10730.200, 305.627, 52717.716 24/03/23,16:00:23,02,10,1, 11.9,1,1, 4.247, 10730.204, 305.618, 52717.734 24/03/23,16:00:23,03,10,1, 11.9,1,1, 4.247, 10730.173, 305.587, 52717.724 24/03/23,16:00:23,04,10,1, 11.9,1,1, 4.247, 10730.178, 305.641, 52717.720 24/03/23,16:00:23,05,10,1, 11.9,1,1, 4.247, 10730.182, 305.641, 52717.719 24/03/23,16:00:23,06,10,1, 11.9,1,1, 4.247, 10730.159, 305.620, 52717.745 24/03/23,16:00:23,07,10,1, 11.9,1,1, 4.247, 10730.179, 305.625, 52717.699 24/03/23,16:00:23,08,10,1, 11.9,1,1, 4.247, 10730.179, 305.623, 52717.736 24/03/23,16:00:23,09,10,1, 11.9,1,1, 4.247, 10730.153, 305.631, 52717.746 24/03/23,16:00:23,10,10,1, 11.9,1,1, 4.247, 10730.173, 305.653, 52717.739 24/03/23,16:00:23,11,10,1, 11.9,1,1, 4.247, 10730.159, 305.640, 52717.717 24/03/23,16:00:23,12,10,1, 11.9,1,1, 4.247, 10730.151, 305.647, 52717.694 24/03/23,16:00:23,13,10,1, 11.9,1,1, 4.247, 10730.153, 305.645, 52717.723 24/03/23,16:00:23,14,10,1, 11.9,1,1, 4.247, 10730.148, 305.652, 52717.702 24/03/23,16:00:23,15,10,1, 11.9,1,1, 4.247, 10730.149, 305.648, 52717.705 24/03/23,16:00:23,16,10,1, 11.9,1,1, 4.247, 10730.123, 305.638, 52717.674 24/03/23,16:00:23,17,10,1, 11.9,1,1, 4.247, 10730.141, 305.642, 52717.698 24/03/23,16:00:23,18,10,1, 11.9,1,1, 4.247, 10730.131, 305.632, 52717.721 24/03/23,16:00:23,19,10,1, 11.9,1,1, 4.247, 10730.111, 305.643, 52717.722 24/03/23,16:00:24,00,10,1, 12.0,1,1, 4.247, 10730.110, 305.643, 52717.722 24/03/23,16:00:24,01,10,1, 12.0,1,1, 4.247, 10730.101, 305.634, 52717.680 24/03/23,16:00:24,02,10,1, 12.0,1,1, 4.247, 10730.092, 305.669, 52717.733 24/03/23,16:00:24,03,10,1, 12.0,1,1, 4.247, 10730.106, 305.643, 52717.687 24/03/23,16:00:24,04,10,1, 12.0,1,1, 4.247, 10730.098, 305.649, 52717.719 24/03/23,16:00:24,05,10,1, 12.0,1,1, 4.247, 10730.107, 305.685, 52717.707 24/03/23,16:00:24,06,10,1, 12.0,1,1, 4.247, 10730.096, 305.675, 52717.726 24/03/23,16:00:24,07,10,1, 12.0,1,1, 4.247, 10730.081, 305.695, 52717.716 24/03/23,16:00:24,08,10,1, 12.0,1,1, 4.247, 10730.082, 305.689, 52717.733 24/03/23,16:00:24,09,10,1, 12.0,1,1, 4.247, 10730.086, 305.689, 52717.688 24/03/23,16:00:24,10,10,1, 12.0,1,1, 4.247, 10730.054, 305.685, 52717.734 24/03/23,16:00:24,11,10,1, 12.0,1,1, 4.247, 10730.070, 305.687, 52717.706 24/03/23,16:00:24,12,10,1, 12.0,1,1, 4.247, 10730.068, 305.686, 52717.703 24/03/23,16:00:24,13,10,1, 12.0,1,1, 4.247, 10730.056, 305.715, 52717.709 24/03/23,16:00:24,14,10,1, 12.0,1,1, 4.247, 10730.052, 305.696, 52717.746 24/03/23,16:00:24,15,10,1, 12.0,1,1, 4.247, 10730.042, 305.721, 52717.671 24/03/23,16:00:24,16,10,1, 12.0,1,1, 4.247, 10730.031, 305.721, 52717.699 24/03/23,16:00:24,17,10,1, 12.0,1,1, 4.247, 10730.047, 305.723, 52717.695 24/03/23,16:00:24,18,10,1, 12.0,1,1, 4.247, 10730.037, 305.728, 52717.682 24/03/23,16:00:24,19,10,1, 12.0,1,1, 4.247, 10730.010, 305.731, 52717.691 24/03/23,16:00:25,00,10,1, 11.9,1,1, 4.245, 10730.002, 305.731, 52717.691 24/03/23,16:00:25,01,10,1, 11.9,1,1, 4.245, 10730.009, 305.738, 52717.697 24/03/23,16:00:25,02,10,1, 11.9,1,1, 4.245, 10729.984, 305.757, 52717.721 24/03/23,16:00:25,03,10,1, 11.9,1,1, 4.245, 10730.007, 305.753, 52717.699 24/03/23,16:00:25,04,10,1, 11.9,1,1, 4.245, 10730.005, 305.778, 52717.740 24/03/23,16:00:25,05,10,1, 11.9,1,1, 4.245, 10729.997, 305.756, 52717.699 24/03/23,16:00:25,06,10,1, 11.9,1,1, 4.245, 10729.982, 305.770, 52717.704 24/03/23,16:00:25,07,10,1, 11.9,1,1, 4.245, 10729.999, 305.784, 52717.700 24/03/23,16:00:25,08,10,1, 11.9,1,1, 4.245, 10729.998, 305.778, 52717.706 24/03/23,16:00:25,09,10,1, 11.9,1,1, 4.245, 10729.975, 305.763, 52717.710 24/03/23,16:00:25,10,10,1, 11.9,1,1, 4.245, 10729.967, 305.788, 52717.756 24/03/23,16:00:25,11,10,1, 11.9,1,1, 4.245, 10730.005, 305.774, 52717.757 24/03/23,16:00:25,12,10,1, 11.9,1,1, 4.245, 10729.930, 305.793, 52717.729 24/03/23,16:00:25,13,10,1, 11.9,1,1, 4.245, 10729.957, 305.810, 52717.755 24/03/23,16:00:25,14,10,1, 11.9,1,1, 4.245, 10729.943, 305.807, 52717.735 24/03/23,16:00:25,15,10,1, 11.9,1,1, 4.245, 10729.956, 305.795, 52717.713 24/03/23,16:00:25,16,10,1, 11.9,1,1, 4.245, 10729.955, 305.809, 52717.706 24/03/23,16:00:25,17,10,1, 11.9,1,1, 4.245, 10729.927, 305.827, 52717.709 24/03/23,16:00:25,18,10,1, 11.9,1,1, 4.245, 10729.916, 305.833, 52717.676 24/03/23,16:00:25,19,10,1, 11.9,1,1, 4.245, 10729.956, 305.814, 52717.689 24/03/23,16:00:26,00,10,1, 11.9,1,1, 4.247, 10729.952, 305.814, 52717.689 24/03/23,16:00:26,01,10,1, 11.9,1,1, 4.247, 10729.922, 305.844, 52717.670 24/03/23,16:00:26,02,10,1, 11.9,1,1, 4.247, 10729.928, 305.835, 52717.693 24/03/23,16:00:26,03,10,1, 11.9,1,1, 4.247, 10729.916, 305.858, 52717.719 24/03/23,16:00:26,04,10,1, 11.9,1,1, 4.247, 10729.913, 305.859, 52717.707 24/03/23,16:00:26,05,10,1, 11.9,1,1, 4.247, 10729.899, 305.883, 52717.715 24/03/23,16:00:26,06,10,1, 11.9,1,1, 4.247, 10729.923, 305.885, 52717.711 24/03/23,16:00:26,07,10,1, 11.9,1,1, 4.247, 10729.922, 305.853, 52717.706 24/03/23,16:00:26,08,10,1, 11.9,1,1, 4.247, 10729.894, 305.876, 52717.704 24/03/23,16:00:26,09,10,1, 11.9,1,1, 4.247, 10729.874, 305.849, 52717.680 24/03/23,16:00:26,10,10,1, 11.9,1,1, 4.247, 10729.886, 305.867, 52717.711 24/03/23,16:00:26,11,10,1, 11.9,1,1, 4.247, 10729.879, 305.912, 52717.797 24/03/23,16:00:26,12,10,1, 11.9,1,1, 4.247, 10729.851, 305.884, 52717.661 24/03/23,16:00:26,13,10,1, 11.9,1,1, 4.247, 10729.858, 305.893, 52717.821 24/03/23,16:00:26,14,10,1, 11.9,1,1, 4.247, 10729.862, 305.928, 52717.701 24/03/23,16:00:26,15,10,1, 11.9,1,1, 4.247, 10729.863, 305.898, 52717.695 24/03/23,16:00:26,16,10,1, 11.9,1,1, 4.247, 10729.866, 305.903, 52717.716 24/03/23,16:00:26,17,10,1, 11.9,1,1, 4.247, 10729.864, 305.916, 52717.730 24/03/23,16:00:26,18,10,1, 11.9,1,1, 4.247, 10729.842, 305.935, 52717.741 24/03/23,16:00:26,19,10,1, 11.9,1,1, 4.247, 10729.840, 305.934, 52717.734 24/03/23,16:00:27,00,09,1, 11.9,1,1, 4.244, 10729.835, 305.934, 52717.734 24/03/23,16:00:27,01,09,1, 11.9,1,1, 4.244, 10729.845, 305.918, 52717.687 24/03/23,16:00:27,02,09,1, 11.9,1,1, 4.244, 10729.840, 305.910, 52717.689 24/03/23,16:00:27,03,09,1, 11.9,1,1, 4.244, 10729.816, 305.933, 52717.725 24/03/23,16:00:27,04,09,1, 11.9,1,1, 4.244, 10729.829, 305.949, 52717.710 24/03/23,16:00:27,05,09,1, 11.9,1,1, 4.244, 10729.814, 305.978, 52717.720 24/03/23,16:00:27,06,09,1, 11.9,1,1, 4.244, 10729.803, 305.969, 52717.704 24/03/23,16:00:27,07,09,1, 11.9,1,1, 4.244, 10729.803, 305.955, 52717.681 24/03/23,16:00:27,08,09,1, 11.9,1,1, 4.244, 10729.804, 305.951, 52717.701 24/03/23,16:00:27,09,09,1, 11.9,1,1, 4.244, 10729.788, 305.975, 52717.673 24/03/23,16:00:27,10,09,1, 11.9,1,1, 4.244, 10729.784, 305.985, 52717.679 24/03/23,16:00:27,11,09,1, 11.9,1,1, 4.244, 10729.791, 305.952, 52717.718 24/03/23,16:00:27,12,09,1, 11.9,1,1, 4.244, 10729.789, 305.978, 52717.708 24/03/23,16:00:27,13,09,1, 11.9,1,1, 4.244, 10729.773, 306.018, 52717.741 24/03/23,16:00:27,14,09,1, 11.9,1,1, 4.244, 10729.757, 305.982, 52717.686 24/03/23,16:00:27,15,09,1, 11.9,1,1, 4.244, 10729.735, 306.010, 52717.717 24/03/23,16:00:27,16,09,1, 11.9,1,1, 4.244, 10729.778, 305.985, 52717.718 24/03/23,16:00:27,17,09,1, 11.9,1,1, 4.244, 10729.771, 305.998, 52717.737 24/03/23,16:00:27,18,09,1, 11.9,1,1, 4.244, 10729.752, 306.018, 52717.733 24/03/23,16:00:27,19,09,1, 11.9,1,1, 4.244, 10729.768, 306.025, 52717.715 24/03/23,16:00:28,00,10,1, 11.9,1,1, 4.247, 10729.760, 306.025, 52717.715 24/03/23,16:00:28,01,10,1, 11.9,1,1, 4.247, 10729.732, 306.018, 52717.708 24/03/23,16:00:28,02,10,1, 11.9,1,1, 4.247, 10729.760, 306.036, 52717.699 24/03/23,16:00:28,03,10,1, 11.9,1,1, 4.247, 10729.712, 306.048, 52717.727 24/03/23,16:00:28,04,10,1, 11.9,1,1, 4.247, 10729.743, 306.044, 52717.733 24/03/23,16:00:28,05,10,1, 11.9,1,1, 4.247, 10729.725, 306.043, 52717.712 24/03/23,16:00:28,06,10,1, 11.9,1,1, 4.247, 10729.691, 306.044, 52717.697 24/03/23,16:00:28,07,10,1, 11.9,1,1, 4.247, 10729.728, 306.036, 52717.737 24/03/23,16:00:28,08,10,1, 11.9,1,1, 4.247, 10729.709, 306.048, 52717.712 24/03/23,16:00:28,09,10,1, 11.9,1,1, 4.247, 10729.700, 306.052, 52717.730 24/03/23,16:00:28,10,10,1, 11.9,1,1, 4.247, 10729.662, 306.069, 52717.695 24/03/23,16:00:28,11,10,1, 11.9,1,1, 4.247, 10729.703, 306.047, 52717.637 24/03/23,16:00:28,12,10,1, 11.9,1,1, 4.247, 10729.666, 306.071, 52717.714 24/03/23,16:00:28,13,10,1, 11.9,1,1, 4.247, 10729.652, 306.042, 52717.732 24/03/23,16:00:28,14,10,1, 11.9,1,1, 4.247, 10729.695, 306.066, 52717.893 24/03/23,16:00:28,15,10,1, 11.9,1,1, 4.247, 10729.652, 306.057, 52717.643 24/03/23,16:00:28,16,10,1, 11.9,1,1, 4.247, 10729.628, 306.069, 52717.673 24/03/23,16:00:28,17,10,1, 11.9,1,1, 4.247, 10729.647, 306.088, 52717.685 24/03/23,16:00:28,18,10,1, 11.9,1,1, 4.247, 10729.639, 306.075, 52717.668 24/03/23,16:00:28,19,10,1, 11.9,1,1, 4.247, 10729.652, 306.072, 52717.701 24/03/23,16:00:29,00,09,1, 11.9,1,1, 4.247, 10729.651, 306.072, 52717.701 24/03/23,16:00:29,01,09,1, 11.9,1,1, 4.247, 10729.636, 306.094, 52717.674 24/03/23,16:00:29,02,09,1, 11.9,1,1, 4.247, 10729.599, 306.094, 52717.705 24/03/23,16:00:29,03,09,1, 11.9,1,1, 4.247, 10729.609, 306.098, 52717.706 24/03/23,16:00:29,04,09,1, 11.9,1,1, 4.247, 10729.606, 306.099, 52717.713 24/03/23,16:00:29,05,09,1, 11.9,1,1, 4.247, 10729.585, 306.104, 52717.694 24/03/23,16:00:29,06,09,1, 11.9,1,1, 4.247, 10729.588, 306.106, 52717.723 24/03/23,16:00:29,07,09,1, 11.9,1,1, 4.247, 10729.605, 306.126, 52717.726 24/03/23,16:00:29,08,09,1, 11.9,1,1, 4.247, 10729.608, 306.124, 52717.765 24/03/23,16:00:29,09,09,1, 11.9,1,1, 4.247, 10729.547, 306.120, 52717.706 24/03/23,16:00:29,10,09,1, 11.9,1,1, 4.247, 10729.573, 306.140, 52717.749 24/03/23,16:00:29,11,09,1, 11.9,1,1, 4.247, 10729.550, 306.131, 52717.748 24/03/23,16:00:29,12,09,1, 11.9,1,1, 4.247, 10729.556, 306.157, 52717.729 24/03/23,16:00:29,13,09,1, 11.9,1,1, 4.247, 10729.549, 306.137, 52717.701 24/03/23,16:00:29,14,09,1, 11.9,1,1, 4.247, 10729.521, 306.147, 52717.736 24/03/23,16:00:29,15,09,1, 11.9,1,1, 4.247, 10729.538, 306.137, 52717.742 24/03/23,16:00:29,16,09,1, 11.9,1,1, 4.247, 10729.518, 306.156, 52717.693 24/03/23,16:00:29,17,09,1, 11.9,1,1, 4.247, 10729.503, 306.151, 52717.726 24/03/23,16:00:29,18,09,1, 11.9,1,1, 4.247, 10729.524, 306.160, 52717.691 24/03/23,16:00:29,19,09,1, 11.9,1,1, 4.247, 10729.507, 306.189, 52717.727 24/03/23,16:00:30,00,09,1, 11.9,1,1, 4.244, 10729.501, 306.189, 52717.727 24/03/23,16:00:30,01,09,1, 11.9,1,1, 4.244, 10729.481, 306.166, 52717.706 24/03/23,16:00:30,02,09,1, 11.9,1,1, 4.244, 10729.507, 306.149, 52717.703 24/03/23,16:00:30,03,09,1, 11.9,1,1, 4.244, 10729.489, 306.180, 52717.752 24/03/23,16:00:30,04,09,1, 11.9,1,1, 4.244, 10729.467, 306.169, 52717.702 24/03/23,16:00:30,05,09,1, 11.9,1,1, 4.244, 10729.461, 306.175, 52717.708 24/03/23,16:00:30,06,09,1, 11.9,1,1, 4.244, 10729.478, 306.174, 52717.682 24/03/23,16:00:30,07,09,1, 11.9,1,1, 4.244, 10729.464, 306.176, 52717.700 24/03/23,16:00:30,08,09,1, 11.9,1,1, 4.244, 10729.461, 306.203, 52717.722 24/03/23,16:00:30,09,09,1, 11.9,1,1, 4.244, 10729.452, 306.210, 52717.737 24/03/23,16:00:30,10,09,1, 11.9,1,1, 4.244, 10729.440, 306.201, 52717.696 24/03/23,16:00:30,11,09,1, 11.9,1,1, 4.244, 10729.444, 306.219, 52717.724 24/03/23,16:00:30,12,09,1, 11.9,1,1, 4.244, 10729.432, 306.207, 52717.686 24/03/23,16:00:30,13,09,1, 11.9,1,1, 4.244, 10729.429, 306.237, 52717.696 24/03/23,16:00:30,14,09,1, 11.9,1,1, 4.244, 10729.422, 306.252, 52717.712 24/03/23,16:00:30,15,09,1, 11.9,1,1, 4.244, 10729.426, 306.236, 52717.709 24/03/23,16:00:30,16,09,1, 11.9,1,1, 4.244, 10729.424, 306.241, 52717.699 24/03/23,16:00:30,17,09,1, 11.9,1,1, 4.244, 10729.427, 306.250, 52717.742 24/03/23,16:00:30,18,09,1, 11.9,1,1, 4.244, 10729.425, 306.248, 52717.738 24/03/23,16:00:30,19,09,1, 11.9,1,1, 4.244, 10729.396, 306.274, 52717.753 24/03/23,16:00:31,00,09,1, 11.9,1,1, 4.247, 10729.393, 306.274, 52717.753 24/03/23,16:00:31,01,09,1, 11.9,1,1, 4.247, 10729.407, 306.304, 52717.733 24/03/23,16:00:31,02,09,1, 11.9,1,1, 4.247, 10729.403, 306.282, 52717.750 24/03/23,16:00:31,03,09,1, 11.9,1,1, 4.247, 10729.379, 306.312, 52717.748 24/03/23,16:00:31,04,09,1, 11.9,1,1, 4.247, 10729.366, 306.317, 52717.703 24/03/23,16:00:31,05,09,1, 11.9,1,1, 4.247, 10729.368, 306.303, 52717.731 24/03/23,16:00:31,06,09,1, 11.9,1,1, 4.247, 10729.352, 306.322, 52717.726 24/03/23,16:00:31,07,09,1, 11.9,1,1, 4.247, 10729.376, 306.331, 52717.750 24/03/23,16:00:31,08,09,1, 11.9,1,1, 4.247, 10729.377, 306.334, 52717.734 24/03/23,16:00:31,09,09,1, 11.9,1,1, 4.247, 10729.363, 306.348, 52717.741 24/03/23,16:00:31,10,09,1, 11.9,1,1, 4.247, 10729.360, 306.316, 52717.728 24/03/23,16:00:31,11,09,1, 11.9,1,1, 4.247, 10729.362, 306.356, 52717.738 24/03/23,16:00:31,12,09,1, 11.9,1,1, 4.247, 10729.360, 306.357, 52717.753 24/03/23,16:00:31,13,09,1, 11.9,1,1, 4.247, 10729.346, 306.361, 52717.761 24/03/23,16:00:31,14,09,1, 11.9,1,1, 4.247, 10729.335, 306.363, 52717.771 24/03/23,16:00:31,15,09,1, 11.9,1,1, 4.247, 10729.335, 306.387, 52717.725 24/03/23,16:00:31,16,09,1, 11.9,1,1, 4.247, 10729.321, 306.390, 52717.741 24/03/23,16:00:31,17,09,1, 11.9,1,1, 4.247, 10729.342, 306.406, 52717.719 24/03/23,16:00:31,18,09,1, 11.9,1,1, 4.247, 10729.307, 306.394, 52717.729 24/03/23,16:00:31,19,09,1, 11.9,1,1, 4.247, 10729.332, 306.406, 52717.716 24/03/23,16:00:32,00,09,1, 11.9,1,1, 4.245, 10729.326, 306.406, 52717.716 24/03/23,16:00:32,01,09,1, 11.9,1,1, 4.245, 10729.312, 306.415, 52717.725 24/03/23,16:00:32,02,09,1, 11.9,1,1, 4.245, 10729.313, 306.425, 52717.744 24/03/23,16:00:32,03,09,1, 11.9,1,1, 4.245, 10729.327, 306.404, 52717.726 24/03/23,16:00:32,04,09,1, 11.9,1,1, 4.245, 10729.308, 306.433, 52717.783 24/03/23,16:00:32,05,09,1, 11.9,1,1, 4.245, 10729.299, 306.430, 52717.718 24/03/23,16:00:32,06,09,1, 11.9,1,1, 4.245, 10729.303, 306.452, 52717.763 24/03/23,16:00:32,07,09,1, 11.9,1,1, 4.245, 10729.320, 306.409, 52717.505 24/03/23,16:00:32,08,09,1, 11.9,1,1, 4.245, 10729.298, 306.468, 52717.679 24/03/23,16:00:32,09,09,1, 11.9,1,1, 4.245, 10729.271, 306.462, 52717.676 24/03/23,16:00:32,10,09,1, 11.9,1,1, 4.245, 10729.293, 306.455, 52717.761 24/03/23,16:00:32,11,09,1, 11.9,1,1, 4.245, 10729.286, 306.460, 52717.769 24/03/23,16:00:32,12,09,1, 11.9,1,1, 4.245, 10729.273, 306.459, 52717.773 24/03/23,16:00:32,13,09,1, 11.9,1,1, 4.245, 10729.261, 306.466, 52717.741 24/03/23,16:00:32,14,09,1, 11.9,1,1, 4.245, 10729.270, 306.472, 52717.718 24/03/23,16:00:32,15,09,1, 11.9,1,1, 4.245, 10729.277, 306.494, 52717.739 24/03/23,16:00:32,16,09,1, 11.9,1,1, 4.245, 10729.278, 306.496, 52717.791 24/03/23,16:00:32,17,09,1, 11.9,1,1, 4.245, 10729.271, 306.485, 52717.703 24/03/23,16:00:32,18,09,1, 11.9,1,1, 4.245, 10729.277, 306.519, 52717.714 24/03/23,16:00:32,19,09,1, 11.9,1,1, 4.245, 10729.268, 306.515, 52717.735 24/03/23,16:00:33,00,09,1, 11.9,1,1, 4.243, 10729.268, 306.515, 52717.735 24/03/23,16:00:33,01,09,1, 11.9,1,1, 4.243, 10729.271, 306.498, 52717.700 24/03/23,16:00:33,02,09,1, 11.9,1,1, 4.243, 10729.252, 306.506, 52717.711 24/03/23,16:00:33,03,09,1, 11.9,1,1, 4.243, 10729.242, 306.541, 52717.686 24/03/23,16:00:33,04,09,1, 11.9,1,1, 4.243, 10729.268, 306.504, 52717.710 24/03/23,16:00:33,05,09,1, 11.9,1,1, 4.243, 10729.239, 306.504, 52717.707 24/03/23,16:00:33,06,09,1, 11.9,1,1, 4.243, 10729.239, 306.552, 52717.686 24/03/23,16:00:33,07,09,1, 11.9,1,1, 4.243, 10729.252, 306.549, 52717.759 24/03/23,16:00:33,08,09,1, 11.9,1,1, 4.243, 10729.215, 306.549, 52717.715 24/03/23,16:00:33,09,09,1, 11.9,1,1, 4.243, 10729.234, 306.535, 52717.739 24/03/23,16:00:33,10,09,1, 11.9,1,1, 4.243, 10729.233, 306.543, 52717.738 24/03/23,16:00:33,11,09,1, 11.9,1,1, 4.243, 10729.207, 306.582, 52717.688 24/03/23,16:00:33,12,09,1, 11.9,1,1, 4.243, 10729.227, 306.567, 52717.698 24/03/23,16:00:33,13,09,1, 11.9,1,1, 4.243, 10729.230, 306.572, 52717.631 24/03/23,16:00:33,14,09,1, 11.9,1,1, 4.243, 10729.216, 306.576, 52717.685 24/03/23,16:00:33,15,09,1, 11.9,1,1, 4.243, 10729.209, 306.565, 52717.679 24/03/23,16:00:33,16,09,1, 11.9,1,1, 4.243, 10729.228, 306.567, 52717.677 24/03/23,16:00:33,17,09,1, 11.9,1,1, 4.243, 10729.209, 306.592, 52717.665 24/03/23,16:00:33,18,09,1, 11.9,1,1, 4.243, 10729.215, 306.604, 52717.691 24/03/23,16:00:33,19,09,1, 11.9,1,1, 4.243, 10729.184, 306.614, 52717.694 24/03/23,16:00:34,00,10,1, 11.9,1,1, 4.244, 10729.184, 306.614, 52717.694 24/03/23,16:00:34,01,10,1, 11.9,1,1, 4.244, 10729.205, 306.626, 52717.683 24/03/23,16:00:34,02,10,1, 11.9,1,1, 4.244, 10729.175, 306.622, 52717.705 24/03/23,16:00:34,03,10,1, 11.9,1,1, 4.244, 10729.176, 306.639, 52717.661 24/03/23,16:00:34,04,10,1, 11.9,1,1, 4.244, 10729.197, 306.634, 52717.674 24/03/23,16:00:34,05,10,1, 11.9,1,1, 4.244, 10729.190, 306.648, 52717.671 24/03/23,16:00:34,06,10,1, 11.9,1,1, 4.244, 10729.178, 306.659, 52717.694 24/03/23,16:00:34,07,10,1, 11.9,1,1, 4.244, 10729.172, 306.653, 52717.670 24/03/23,16:00:34,08,10,1, 11.9,1,1, 4.244, 10729.178, 306.650, 52717.689 24/03/23,16:00:34,09,10,1, 11.9,1,1, 4.244, 10729.161, 306.676, 52717.689 24/03/23,16:00:34,10,10,1, 11.9,1,1, 4.244, 10729.171, 306.673, 52717.669 24/03/23,16:00:34,11,10,1, 11.9,1,1, 4.244, 10729.165, 306.698, 52717.671 24/03/23,16:00:34,12,10,1, 11.9,1,1, 4.244, 10729.151, 306.685, 52717.661 24/03/23,16:00:34,13,10,1, 11.9,1,1, 4.244, 10729.126, 306.703, 52717.684 24/03/23,16:00:34,14,10,1, 11.9,1,1, 4.244, 10729.152, 306.694, 52717.694 24/03/23,16:00:34,15,10,1, 11.9,1,1, 4.244, 10729.134, 306.715, 52717.690 24/03/23,16:00:34,16,10,1, 11.9,1,1, 4.244, 10729.145, 306.707, 52717.659 24/03/23,16:00:34,17,10,1, 11.9,1,1, 4.244, 10729.145, 306.730, 52717.668 24/03/23,16:00:34,18,10,1, 11.9,1,1, 4.244, 10729.124, 306.733, 52717.685 24/03/23,16:00:34,19,10,1, 11.9,1,1, 4.244, 10729.129, 306.738, 52717.679 24/03/23,16:00:35,00,10,1, 11.9,1,1, 4.245, 10729.126, 306.738, 52717.679 24/03/23,16:00:35,01,10,1, 11.9,1,1, 4.245, 10729.124, 306.735, 52717.702 24/03/23,16:00:35,02,10,1, 11.9,1,1, 4.245, 10729.139, 306.771, 52717.705 24/03/23,16:00:35,03,10,1, 11.9,1,1, 4.245, 10729.108, 306.782, 52717.672 24/03/23,16:00:35,04,10,1, 11.9,1,1, 4.245, 10729.099, 306.790, 52717.645 24/03/23,16:00:35,05,10,1, 11.9,1,1, 4.245, 10729.100, 306.803, 52717.676 24/03/23,16:00:35,06,10,1, 11.9,1,1, 4.245, 10729.104, 306.828, 52717.664 24/03/23,16:00:35,07,10,1, 11.9,1,1, 4.245, 10729.099, 306.828, 52717.655 24/03/23,16:00:35,08,10,1, 11.9,1,1, 4.245, 10729.086, 306.807, 52717.647 24/03/23,16:00:35,09,10,1, 11.9,1,1, 4.245, 10729.081, 306.825, 52717.689 24/03/23,16:00:35,10,10,1, 11.9,1,1, 4.245, 10729.086, 306.807, 52717.663 24/03/23,16:00:35,11,10,1, 11.9,1,1, 4.245, 10729.059, 306.847, 52717.680 24/03/23,16:00:35,12,10,1, 11.9,1,1, 4.245, 10729.079, 306.850, 52717.625 24/03/23,16:00:35,13,10,1, 11.9,1,1, 4.245, 10729.058, 306.861, 52717.656 24/03/23,16:00:35,14,10,1, 11.9,1,1, 4.245, 10729.079, 306.848, 52717.710 24/03/23,16:00:35,15,10,1, 11.9,1,1, 4.245, 10729.042, 306.875, 52717.704 24/03/23,16:00:35,16,10,1, 11.9,1,1, 4.245, 10729.048, 306.891, 52717.661 24/03/23,16:00:35,17,10,1, 11.9,1,1, 4.245, 10729.036, 306.893, 52717.671 24/03/23,16:00:35,18,10,1, 11.9,1,1, 4.245, 10729.046, 306.915, 52717.684 24/03/23,16:00:35,19,10,1, 11.9,1,1, 4.245, 10729.043, 306.931, 52717.689 24/03/23,16:00:36,00,09,1, 11.9,1,1, 4.241, 10729.042, 306.931, 52717.689 24/03/23,16:00:36,01,09,1, 11.9,1,1, 4.241, 10729.039, 306.949, 52717.710 24/03/23,16:00:36,02,09,1, 11.9,1,1, 4.241, 10729.059, 306.953, 52717.639 24/03/23,16:00:36,03,09,1, 11.9,1,1, 4.241, 10729.042, 306.970, 52717.640 24/03/23,16:00:36,04,09,1, 11.9,1,1, 4.241, 10729.015, 306.947, 52717.634 24/03/23,16:00:36,05,09,1, 11.9,1,1, 4.241, 10729.007, 306.971, 52717.638 24/03/23,16:00:36,06,09,1, 11.9,1,1, 4.241, 10729.006, 306.985, 52717.653 24/03/23,16:00:36,07,09,1, 11.9,1,1, 4.241, 10729.017, 306.989, 52717.725 24/03/23,16:00:36,08,09,1, 11.9,1,1, 4.241, 10729.031, 307.024, 52717.678 24/03/23,16:00:36,09,09,1, 11.9,1,1, 4.241, 10729.007, 307.018, 52717.696 24/03/23,16:00:36,10,09,1, 11.9,1,1, 4.241, 10729.029, 307.030, 52717.710 24/03/23,16:00:36,11,09,1, 11.9,1,1, 4.241, 10729.034, 307.055, 52717.695 24/03/23,16:00:36,12,09,1, 11.9,1,1, 4.241, 10729.009, 307.057, 52717.709 24/03/23,16:00:36,13,09,1, 11.9,1,1, 4.241, 10729.017, 307.071, 52717.681 24/03/23,16:00:36,14,09,1, 11.9,1,1, 4.241, 10728.987, 307.064, 52717.721 24/03/23,16:00:36,15,09,1, 11.9,1,1, 4.241, 10729.012, 307.074, 52717.713 24/03/23,16:00:36,16,09,1, 11.9,1,1, 4.241, 10728.973, 307.108, 52717.695 24/03/23,16:00:36,17,09,1, 11.9,1,1, 4.241, 10728.984, 307.099, 52717.694 24/03/23,16:00:36,18,09,1, 11.9,1,1, 4.241, 10729.009, 307.128, 52717.715 24/03/23,16:00:36,19,09,1, 11.9,1,1, 4.241, 10728.993, 307.130, 52717.705 24/03/23,16:00:37,00,09,1, 11.9,1,1, 4.247, 10728.992, 307.130, 52717.705 24/03/23,16:00:37,01,09,1, 11.9,1,1, 4.247, 10729.002, 307.148, 52717.706 24/03/23,16:00:37,02,09,1, 11.9,1,1, 4.247, 10728.991, 307.164, 52717.689 24/03/23,16:00:37,03,09,1, 11.9,1,1, 4.247, 10728.980, 307.166, 52717.688 24/03/23,16:00:37,04,09,1, 11.9,1,1, 4.247, 10728.976, 307.188, 52717.705 24/03/23,16:00:37,05,09,1, 11.9,1,1, 4.247, 10728.969, 307.205, 52717.679 24/03/23,16:00:37,06,09,1, 11.9,1,1, 4.247, 10728.978, 307.204, 52717.724 24/03/23,16:00:37,07,09,1, 11.9,1,1, 4.247, 10728.960, 307.197, 52717.708 24/03/23,16:00:37,08,09,1, 11.9,1,1, 4.247, 10728.972, 307.228, 52717.679 24/03/23,16:00:37,09,09,1, 11.9,1,1, 4.247, 10728.960, 307.225, 52717.688 24/03/23,16:00:37,10,09,1, 11.9,1,1, 4.247, 10728.957, 307.241, 52717.680 24/03/23,16:00:37,11,09,1, 11.9,1,1, 4.247, 10728.932, 307.262, 52717.696 24/03/23,16:00:37,12,09,1, 11.9,1,1, 4.247, 10728.951, 307.264, 52717.656 24/03/23,16:00:37,13,09,1, 11.9,1,1, 4.247, 10728.954, 307.264, 52717.692 24/03/23,16:00:37,14,09,1, 11.9,1,1, 4.247, 10728.960, 307.277, 52717.691 24/03/23,16:00:37,15,09,1, 11.9,1,1, 4.247, 10728.944, 307.276, 52717.679 24/03/23,16:00:37,16,09,1, 11.9,1,1, 4.247, 10728.937, 307.331, 52717.729 24/03/23,16:00:37,17,09,1, 11.9,1,1, 4.247, 10728.964, 307.311, 52717.702 24/03/23,16:00:37,18,09,1, 11.9,1,1, 4.247, 10728.951, 307.324, 52717.674 24/03/23,16:00:37,19,09,1, 11.9,1,1, 4.247, 10728.945, 307.331, 52717.681 24/03/23,16:00:38,00,09,1, 11.9,1,1, 4.244, 10728.942, 307.331, 52717.681 24/03/23,16:00:38,01,09,1, 11.9,1,1, 4.244, 10728.931, 307.330, 52717.720 24/03/23,16:00:38,02,09,1, 11.9,1,1, 4.244, 10728.936, 307.362, 52717.722 24/03/23,16:00:38,03,09,1, 11.9,1,1, 4.244, 10728.939, 307.363, 52717.703 24/03/23,16:00:38,04,09,1, 11.9,1,1, 4.244, 10728.943, 307.352, 52717.715 24/03/23,16:00:38,05,09,1, 11.9,1,1, 4.244, 10728.924, 307.372, 52717.738 24/03/23,16:00:38,06,09,1, 11.9,1,1, 4.244, 10728.920, 307.377, 52717.706 24/03/23,16:00:38,07,09,1, 11.9,1,1, 4.244, 10728.899, 307.391, 52717.691 24/03/23,16:00:38,08,09,1, 11.9,1,1, 4.244, 10728.930, 307.396, 52717.747 24/03/23,16:00:38,09,09,1, 11.9,1,1, 4.244, 10728.916, 307.414, 52717.732 24/03/23,16:00:38,10,09,1, 11.9,1,1, 4.244, 10728.893, 307.403, 52717.714 24/03/23,16:00:38,11,09,1, 11.9,1,1, 4.244, 10728.919, 307.429, 52717.689 24/03/23,16:00:38,12,09,1, 11.9,1,1, 4.244, 10728.912, 307.464, 52717.679 24/03/23,16:00:38,13,09,1, 11.9,1,1, 4.244, 10728.896, 307.461, 52717.696 24/03/23,16:00:38,14,09,1, 11.9,1,1, 4.244, 10728.909, 307.459, 52717.665 24/03/23,16:00:38,15,09,1, 11.9,1,1, 4.244, 10728.868, 307.481, 52717.646 24/03/23,16:00:38,16,09,1, 11.9,1,1, 4.244, 10728.913, 307.505, 52717.701 24/03/23,16:00:38,17,09,1, 11.9,1,1, 4.244, 10728.914, 307.502, 52717.691 24/03/23,16:00:38,18,09,1, 11.9,1,1, 4.244, 10728.872, 307.508, 52717.692 24/03/23,16:00:38,19,09,1, 11.9,1,1, 4.244, 10728.876, 307.511, 52717.701 24/03/23,16:00:39,00,09,1, 11.8,1,1, 4.245, 10728.875, 307.511, 52717.701 24/03/23,16:00:39,01,09,1, 11.8,1,1, 4.245, 10728.883, 307.521, 52717.727 24/03/23,16:00:39,02,09,1, 11.8,1,1, 4.245, 10728.868, 307.534, 52717.691 24/03/23,16:00:39,03,09,1, 11.8,1,1, 4.245, 10728.871, 307.557, 52717.696 24/03/23,16:00:39,04,09,1, 11.8,1,1, 4.245, 10728.852, 307.562, 52717.723 24/03/23,16:00:39,05,09,1, 11.8,1,1, 4.245, 10728.878, 307.549, 52717.718 24/03/23,16:00:39,06,09,1, 11.8,1,1, 4.245, 10728.858, 307.576, 52717.698 24/03/23,16:00:39,07,09,1, 11.8,1,1, 4.245, 10728.856, 307.580, 52717.700 24/03/23,16:00:39,08,09,1, 11.8,1,1, 4.245, 10728.855, 307.612, 52717.711 24/03/23,16:00:39,09,09,1, 11.8,1,1, 4.245, 10728.838, 307.621, 52717.698 24/03/23,16:00:39,10,09,1, 11.8,1,1, 4.245, 10728.827, 307.639, 52717.729 24/03/23,16:00:39,11,09,1, 11.8,1,1, 4.245, 10728.811, 307.625, 52717.698 24/03/23,16:00:39,12,09,1, 11.8,1,1, 4.245, 10728.841, 307.619, 52717.712 24/03/23,16:00:39,13,09,1, 11.8,1,1, 4.245, 10728.847, 307.658, 52717.703 24/03/23,16:00:39,14,09,1, 11.8,1,1, 4.245, 10728.828, 307.651, 52717.725 24/03/23,16:00:39,15,09,1, 11.8,1,1, 4.245, 10728.839, 307.676, 52717.709 24/03/23,16:00:39,16,09,1, 11.8,1,1, 4.245, 10728.824, 307.689, 52717.705 24/03/23,16:00:39,17,09,1, 11.8,1,1, 4.245, 10728.846, 307.689, 52717.725 24/03/23,16:00:39,18,09,1, 11.8,1,1, 4.245, 10728.824, 307.730, 52717.735 24/03/23,16:00:39,19,09,1, 11.8,1,1, 4.245, 10728.818, 307.747, 52717.727 24/03/23,16:00:40,00,10,1, 12.0,1,1, 4.245, 10728.817, 307.747, 52717.727 24/03/23,16:00:40,01,10,1, 12.0,1,1, 4.245, 10728.806, 307.744, 52717.722 24/03/23,16:00:40,02,10,1, 12.0,1,1, 4.245, 10728.792, 307.768, 52717.768 24/03/23,16:00:40,03,10,1, 12.0,1,1, 4.245, 10728.793, 307.772, 52717.741 24/03/23,16:00:40,04,10,1, 12.0,1,1, 4.245, 10728.819, 307.793, 52717.742 24/03/23,16:00:40,05,10,1, 12.0,1,1, 4.245, 10728.826, 307.770, 52717.720 24/03/23,16:00:40,06,10,1, 12.0,1,1, 4.245, 10728.804, 307.792, 52717.709 24/03/23,16:00:40,07,10,1, 12.0,1,1, 4.245, 10728.785, 307.816, 52717.670 24/03/23,16:00:40,08,10,1, 12.0,1,1, 4.245, 10728.793, 307.817, 52717.708 24/03/23,16:00:40,09,10,1, 12.0,1,1, 4.245, 10728.806, 307.837, 52717.669 24/03/23,16:00:40,10,10,1, 12.0,1,1, 4.245, 10728.779, 307.837, 52717.688 24/03/23,16:00:40,11,10,1, 12.0,1,1, 4.245, 10728.763, 307.859, 52717.667 24/03/23,16:00:40,12,10,1, 12.0,1,1, 4.245, 10728.774, 307.874, 52717.708 24/03/23,16:00:40,13,10,1, 12.0,1,1, 4.245, 10728.765, 307.880, 52717.644 24/03/23,16:00:40,14,10,1, 12.0,1,1, 4.245, 10728.772, 307.913, 52717.705 24/03/23,16:00:40,15,10,1, 12.0,1,1, 4.245, 10728.766, 307.911, 52717.674 24/03/23,16:00:40,16,10,1, 12.0,1,1, 4.245, 10728.742, 307.899, 52717.688 24/03/23,16:00:40,17,10,1, 12.0,1,1, 4.245, 10728.775, 307.919, 52717.667 24/03/23,16:00:40,18,10,1, 12.0,1,1, 4.245, 10728.757, 307.921, 52717.718 24/03/23,16:00:40,19,10,1, 12.0,1,1, 4.245, 10728.743, 307.955, 52717.698 24/03/23,16:00:41,00,10,1, 11.9,1,1, 4.244, 10728.742, 307.955, 52717.698 24/03/23,16:00:41,01,10,1, 11.9,1,1, 4.244, 10728.734, 307.940, 52717.656 24/03/23,16:00:41,02,10,1, 11.9,1,1, 4.244, 10728.737, 307.975, 52717.687 24/03/23,16:00:41,03,10,1, 11.9,1,1, 4.244, 10728.730, 307.989, 52717.649 24/03/23,16:00:41,04,10,1, 11.9,1,1, 4.244, 10728.725, 307.965, 52717.694 24/03/23,16:00:41,05,10,1, 11.9,1,1, 4.244, 10728.694, 308.007, 52717.688 24/03/23,16:00:41,06,10,1, 11.9,1,1, 4.244, 10728.731, 308.000, 52717.708 24/03/23,16:00:41,07,10,1, 11.9,1,1, 4.244, 10728.722, 308.041, 52717.669 24/03/23,16:00:41,08,10,1, 11.9,1,1, 4.244, 10728.732, 308.065, 52717.687 24/03/23,16:00:41,09,10,1, 11.9,1,1, 4.244, 10728.724, 308.049, 52717.645 24/03/23,16:00:41,10,10,1, 11.9,1,1, 4.244, 10728.695, 308.041, 52717.663 24/03/23,16:00:41,11,10,1, 11.9,1,1, 4.244, 10728.694, 308.069, 52717.665 24/03/23,16:00:41,12,10,1, 11.9,1,1, 4.244, 10728.669, 308.088, 52717.875 24/03/23,16:00:41,13,10,1, 11.9,1,1, 4.244, 10728.678, 308.090, 52717.716 24/03/23,16:00:41,14,10,1, 11.9,1,1, 4.244, 10728.691, 308.100, 52717.702 24/03/23,16:00:41,15,10,1, 11.9,1,1, 4.244, 10728.660, 308.106, 52717.698 24/03/23,16:00:41,16,10,1, 11.9,1,1, 4.244, 10728.692, 308.142, 52717.715 24/03/23,16:00:41,17,10,1, 11.9,1,1, 4.244, 10728.667, 308.144, 52717.679 24/03/23,16:00:41,18,10,1, 11.9,1,1, 4.244, 10728.688, 308.161, 52717.698 24/03/23,16:00:41,19,10,1, 11.9,1,1, 4.244, 10728.690, 308.159, 52717.691 24/03/23,16:00:42,00,10,1, 11.9,1,1, 4.247, 10728.683, 308.159, 52717.691 24/03/23,16:00:42,01,10,1, 11.9,1,1, 4.247, 10728.656, 308.178, 52717.699 24/03/23,16:00:42,02,10,1, 11.9,1,1, 4.247, 10728.653, 308.186, 52717.685 24/03/23,16:00:42,03,10,1, 11.9,1,1, 4.247, 10728.652, 308.191, 52717.704 24/03/23,16:00:42,04,10,1, 11.9,1,1, 4.247, 10728.638, 308.206, 52717.684 24/03/23,16:00:42,05,10,1, 11.9,1,1, 4.247, 10728.672, 308.217, 52717.657 24/03/23,16:00:42,06,10,1, 11.9,1,1, 4.247, 10728.667, 308.250, 52717.673 24/03/23,16:00:42,07,10,1, 11.9,1,1, 4.247, 10728.675, 308.266, 52717.684 24/03/23,16:00:42,08,10,1, 11.9,1,1, 4.247, 10728.655, 308.260, 52717.709 24/03/23,16:00:42,09,10,1, 11.9,1,1, 4.247, 10728.653, 308.253, 52717.679 24/03/23,16:00:42,10,10,1, 11.9,1,1, 4.247, 10728.639, 308.278, 52717.660 24/03/23,16:00:42,11,10,1, 11.9,1,1, 4.247, 10728.640, 308.297, 52717.697 24/03/23,16:00:42,12,10,1, 11.9,1,1, 4.247, 10728.638, 308.288, 52717.701 24/03/23,16:00:42,13,10,1, 11.9,1,1, 4.247, 10728.623, 308.299, 52717.688 24/03/23,16:00:42,14,10,1, 11.9,1,1, 4.247, 10728.642, 308.318, 52717.727 24/03/23,16:00:42,15,10,1, 11.9,1,1, 4.247, 10728.621, 308.338, 52717.672 24/03/23,16:00:42,16,10,1, 11.9,1,1, 4.247, 10728.638, 308.351, 52717.695 24/03/23,16:00:42,17,10,1, 11.9,1,1, 4.247, 10728.626, 308.352, 52717.703 24/03/23,16:00:42,18,10,1, 11.9,1,1, 4.247, 10728.625, 308.381, 52717.728 24/03/23,16:00:42,19,10,1, 11.9,1,1, 4.247, 10728.611, 308.379, 52717.658 24/03/23,16:00:43,00,10,1, 11.9,1,1, 4.243, 10728.608, 308.379, 52717.658 24/03/23,16:00:43,01,10,1, 11.9,1,1, 4.243, 10728.600, 308.420, 52717.688 24/03/23,16:00:43,02,10,1, 11.9,1,1, 4.243, 10728.581, 308.433, 52717.666 24/03/23,16:00:43,03,10,1, 11.9,1,1, 4.243, 10728.614, 308.430, 52717.695 24/03/23,16:00:43,04,10,1, 11.9,1,1, 4.243, 10728.584, 308.430, 52717.703 24/03/23,16:00:43,05,10,1, 11.9,1,1, 4.243, 10728.584, 308.451, 52717.729 24/03/23,16:00:43,06,10,1, 11.9,1,1, 4.243, 10728.584, 308.461, 52717.657 24/03/23,16:00:43,07,10,1, 11.9,1,1, 4.243, 10728.571, 308.464, 52717.717 24/03/23,16:00:43,08,10,1, 11.9,1,1, 4.243, 10728.571, 308.456, 52717.693 24/03/23,16:00:43,09,10,1, 11.9,1,1, 4.243, 10728.577, 308.495, 52717.693 24/03/23,16:00:43,10,10,1, 11.9,1,1, 4.243, 10728.576, 308.481, 52717.678 24/03/23,16:00:43,11,10,1, 11.9,1,1, 4.243, 10728.568, 308.502, 52717.704 24/03/23,16:00:43,12,10,1, 11.9,1,1, 4.243, 10728.583, 308.523, 52717.708 24/03/23,16:00:43,13,10,1, 11.9,1,1, 4.243, 10728.580, 308.527, 52717.720 24/03/23,16:00:43,14,10,1, 11.9,1,1, 4.243, 10728.555, 308.560, 52717.657 24/03/23,16:00:43,15,10,1, 11.9,1,1, 4.243, 10728.579, 308.569, 52717.760 24/03/23,16:00:43,16,10,1, 11.9,1,1, 4.243, 10728.578, 308.578, 52717.701 24/03/23,16:00:43,17,10,1, 11.9,1,1, 4.243, 10728.563, 308.567, 52717.707 24/03/23,16:00:43,18,10,1, 11.9,1,1, 4.243, 10728.558, 308.584, 52717.678 24/03/23,16:00:43,19,10,1, 11.9,1,1, 4.243, 10728.552, 308.598, 52717.688 24/03/23,16:00:44,00,10,1, 11.9,1,1, 4.243, 10728.550, 308.598, 52717.688 24/03/23,16:00:44,01,10,1, 11.9,1,1, 4.243, 10728.550, 308.633, 52717.714 24/03/23,16:00:44,02,10,1, 11.9,1,1, 4.243, 10728.549, 308.621, 52717.687 24/03/23,16:00:44,03,10,1, 11.9,1,1, 4.243, 10728.544, 308.609, 52717.673 24/03/23,16:00:44,04,10,1, 11.9,1,1, 4.243, 10728.530, 308.649, 52717.677 24/03/23,16:00:44,05,10,1, 11.9,1,1, 4.243, 10728.531, 308.653, 52717.701 24/03/23,16:00:44,06,10,1, 11.9,1,1, 4.243, 10728.536, 308.670, 52717.698 24/03/23,16:00:44,07,10,1, 11.9,1,1, 4.243, 10728.523, 308.678, 52717.707 24/03/23,16:00:44,08,10,1, 11.9,1,1, 4.243, 10728.524, 308.671, 52717.708 24/03/23,16:00:44,09,10,1, 11.9,1,1, 4.243, 10728.536, 308.693, 52717.714 24/03/23,16:00:44,10,10,1, 11.9,1,1, 4.243, 10728.530, 308.724, 52717.675 24/03/23,16:00:44,11,10,1, 11.9,1,1, 4.243, 10728.524, 308.725, 52717.719 24/03/23,16:00:44,12,10,1, 11.9,1,1, 4.243, 10728.519, 308.734, 52717.648 24/03/23,16:00:44,13,10,1, 11.9,1,1, 4.243, 10728.514, 308.732, 52717.710 24/03/23,16:00:44,14,10,1, 11.9,1,1, 4.243, 10728.508, 308.753, 52717.686 24/03/23,16:00:44,15,10,1, 11.9,1,1, 4.243, 10728.514, 308.762, 52717.711 24/03/23,16:00:44,16,10,1, 11.9,1,1, 4.243, 10728.506, 308.776, 52717.700 24/03/23,16:00:44,17,10,1, 11.9,1,1, 4.243, 10728.486, 308.779, 52717.704 24/03/23,16:00:44,18,10,1, 11.9,1,1, 4.243, 10728.503, 308.776, 52717.686 24/03/23,16:00:44,19,10,1, 11.9,1,1, 4.243, 10728.490, 308.821, 52717.689 24/03/23,16:00:45,00,10,1, 11.9,1,1, 4.244, 10728.483, 308.821, 52717.689 24/03/23,16:00:45,01,10,1, 11.9,1,1, 4.244, 10728.489, 308.845, 52717.667 24/03/23,16:00:45,02,10,1, 11.9,1,1, 4.244, 10728.458, 308.821, 52717.685 24/03/23,16:00:45,03,10,1, 11.9,1,1, 4.244, 10728.484, 308.848, 52717.722 24/03/23,16:00:45,04,10,1, 11.9,1,1, 4.244, 10728.480, 308.864, 52717.692 24/03/23,16:00:45,05,10,1, 11.9,1,1, 4.244, 10728.457, 308.869, 52717.693 24/03/23,16:00:45,06,10,1, 11.9,1,1, 4.244, 10728.468, 308.873, 52717.736 24/03/23,16:00:45,07,10,1, 11.9,1,1, 4.244, 10728.457, 308.898, 52717.707 24/03/23,16:00:45,08,10,1, 11.9,1,1, 4.244, 10728.417, 308.897, 52717.679 24/03/23,16:00:45,09,10,1, 11.9,1,1, 4.244, 10728.449, 308.909, 52717.688 24/03/23,16:00:45,10,10,1, 11.9,1,1, 4.244, 10728.449, 308.929, 52717.681 24/03/23,16:00:45,11,10,1, 11.9,1,1, 4.244, 10728.420, 308.930, 52717.820 24/03/23,16:00:45,12,10,1, 11.9,1,1, 4.244, 10728.410, 308.941, 52717.668 24/03/23,16:00:45,13,10,1, 11.9,1,1, 4.244, 10728.415, 308.955, 52717.692 24/03/23,16:00:45,14,10,1, 11.9,1,1, 4.244, 10728.405, 308.957, 52717.695 24/03/23,16:00:45,15,10,1, 11.9,1,1, 4.244, 10728.398, 308.965, 52717.681 24/03/23,16:00:45,16,10,1, 11.9,1,1, 4.244, 10728.402, 308.966, 52717.649 24/03/23,16:00:45,17,10,1, 11.9,1,1, 4.244, 10728.396, 308.994, 52717.659 24/03/23,16:00:45,18,10,1, 11.9,1,1, 4.244, 10728.429, 309.012, 52717.688 24/03/23,16:00:45,19,10,1, 11.9,1,1, 4.244, 10728.414, 309.000, 52717.672 24/03/23,16:00:46,00,10,1, 11.9,1,1, 4.242, 10728.408, 309.000, 52717.672 24/03/23,16:00:46,01,10,1, 11.9,1,1, 4.242, 10728.377, 309.028, 52717.664 24/03/23,16:00:46,02,10,1, 11.9,1,1, 4.242, 10728.375, 309.052, 52717.735 24/03/23,16:00:46,03,10,1, 11.9,1,1, 4.242, 10728.395, 309.038, 52717.654 24/03/23,16:00:46,04,10,1, 11.9,1,1, 4.242, 10728.404, 309.057, 52717.742 24/03/23,16:00:46,05,10,1, 11.9,1,1, 4.242, 10728.346, 309.095, 52717.663 24/03/23,16:00:46,06,10,1, 11.9,1,1, 4.242, 10728.370, 309.099, 52717.667 24/03/23,16:00:46,07,10,1, 11.9,1,1, 4.242, 10728.358, 309.082, 52717.683 24/03/23,16:00:46,08,10,1, 11.9,1,1, 4.242, 10728.350, 309.109, 52717.697 24/03/23,16:00:46,09,10,1, 11.9,1,1, 4.242, 10728.359, 309.130, 52717.690 24/03/23,16:00:46,10,10,1, 11.9,1,1, 4.242, 10728.328, 309.129, 52717.711 24/03/23,16:00:46,11,10,1, 11.9,1,1, 4.242, 10728.350, 309.166, 52717.872 24/03/23,16:00:46,12,10,1, 11.9,1,1, 4.242, 10728.342, 309.177, 52717.662 24/03/23,16:00:46,13,10,1, 11.9,1,1, 4.242, 10728.331, 309.195, 52717.647 24/03/23,16:00:46,14,10,1, 11.9,1,1, 4.242, 10728.332, 309.184, 52717.678 24/03/23,16:00:46,15,10,1, 11.9,1,1, 4.242, 10728.359, 309.180, 52717.712 24/03/23,16:00:46,16,10,1, 11.9,1,1, 4.242, 10728.293, 309.205, 52717.748 24/03/23,16:00:46,17,10,1, 11.9,1,1, 4.242, 10728.304, 309.209, 52717.732 24/03/23,16:00:46,18,10,1, 11.9,1,1, 4.242, 10728.299, 309.214, 52717.838 24/03/23,16:00:46,19,10,1, 11.9,1,1, 4.242, 10728.311, 309.228, 52717.706 24/03/23,16:00:47,00,10,1, 11.9,1,1, 4.243, 10728.308, 309.228, 52717.706 24/03/23,16:00:47,01,10,1, 11.9,1,1, 4.243, 10728.288, 309.256, 52717.719 24/03/23,16:00:47,02,10,1, 11.9,1,1, 4.243, 10728.280, 309.276, 52717.737 24/03/23,16:00:47,03,10,1, 11.9,1,1, 4.243, 10728.295, 309.282, 52717.723 24/03/23,16:00:47,04,10,1, 11.9,1,1, 4.243, 10728.306, 309.301, 52717.754 24/03/23,16:00:47,05,10,1, 11.9,1,1, 4.243, 10728.259, 309.324, 52717.736 24/03/23,16:00:47,06,10,1, 11.9,1,1, 4.243, 10728.290, 309.313, 52717.772 24/03/23,16:00:47,07,10,1, 11.9,1,1, 4.243, 10728.290, 309.338, 52717.741 24/03/23,16:00:47,08,10,1, 11.9,1,1, 4.243, 10728.258, 309.366, 52717.764 24/03/23,16:00:47,09,10,1, 11.9,1,1, 4.243, 10728.269, 309.358, 52717.775 24/03/23,16:00:47,10,10,1, 11.9,1,1, 4.243, 10728.255, 309.376, 52717.762 24/03/23,16:00:47,11,10,1, 11.9,1,1, 4.243, 10728.246, 309.406, 52717.761 24/03/23,16:00:47,12,10,1, 11.9,1,1, 4.243, 10728.261, 309.394, 52717.754 24/03/23,16:00:47,13,10,1, 11.9,1,1, 4.243, 10728.241, 309.402, 52717.761 24/03/23,16:00:47,14,10,1, 11.9,1,1, 4.243, 10728.227, 309.412, 52717.792 24/03/23,16:00:47,15,10,1, 11.9,1,1, 4.243, 10728.231, 309.422, 52717.765 24/03/23,16:00:47,16,10,1, 11.9,1,1, 4.243, 10728.216, 309.479, 52717.809 24/03/23,16:00:47,17,10,1, 11.9,1,1, 4.243, 10728.213, 309.450, 52717.777 24/03/23,16:00:47,18,10,1, 11.9,1,1, 4.243, 10728.220, 309.465, 52717.791 24/03/23,16:00:47,19,10,1, 11.9,1,1, 4.243, 10728.225, 309.484, 52717.755 24/03/23,16:00:48,00,10,1, 11.9,1,1, 4.244, 10728.225, 309.484, 52717.755 24/03/23,16:00:48,01,10,1, 11.9,1,1, 4.244, 10728.219, 309.522, 52717.763 24/03/23,16:00:48,02,10,1, 11.9,1,1, 4.244, 10728.229, 309.525, 52717.801 24/03/23,16:00:48,03,10,1, 11.9,1,1, 4.244, 10728.205, 309.544, 52717.803 24/03/23,16:00:48,04,10,1, 11.9,1,1, 4.244, 10728.168, 309.530, 52717.790 24/03/23,16:00:48,05,10,1, 11.9,1,1, 4.244, 10728.170, 309.562, 52717.794 24/03/23,16:00:48,06,10,1, 11.9,1,1, 4.244, 10728.176, 309.598, 52717.797 24/03/23,16:00:48,07,10,1, 11.9,1,1, 4.244, 10728.169, 309.591, 52717.771 24/03/23,16:00:48,08,10,1, 11.9,1,1, 4.244, 10728.160, 309.611, 52717.802 24/03/23,16:00:48,09,10,1, 11.9,1,1, 4.244, 10728.149, 309.612, 52717.785 24/03/23,16:00:48,10,10,1, 11.9,1,1, 4.244, 10728.170, 309.637, 52717.809 24/03/23,16:00:48,11,10,1, 11.9,1,1, 4.244, 10728.190, 309.657, 52717.766 24/03/23,16:00:48,12,10,1, 11.9,1,1, 4.244, 10728.168, 309.688, 52717.826 24/03/23,16:00:48,13,10,1, 11.9,1,1, 4.244, 10728.145, 309.662, 52717.805 24/03/23,16:00:48,14,10,1, 11.9,1,1, 4.244, 10728.153, 309.679, 52717.809 24/03/23,16:00:48,15,10,1, 11.9,1,1, 4.244, 10728.147, 309.687, 52717.762 24/03/23,16:00:48,16,10,1, 11.9,1,1, 4.244, 10728.127, 309.718, 52717.816 24/03/23,16:00:48,17,10,1, 11.9,1,1, 4.244, 10728.128, 309.724, 52717.835 24/03/23,16:00:48,18,10,1, 11.9,1,1, 4.244, 10728.141, 309.728, 52717.820 24/03/23,16:00:48,19,10,1, 11.9,1,1, 4.244, 10728.150, 309.754, 52717.806 24/03/23,16:00:49,00,09,1, 11.9,1,1, 4.243, 10728.149, 309.754, 52717.806 24/03/23,16:00:49,01,09,1, 11.9,1,1, 4.243, 10728.101, 309.793, 52717.829 24/03/23,16:00:49,02,09,1, 11.9,1,1, 4.243, 10728.115, 309.783, 52717.806 24/03/23,16:00:49,03,09,1, 11.9,1,1, 4.243, 10728.122, 309.793, 52717.834 24/03/23,16:00:49,04,09,1, 11.9,1,1, 4.243, 10728.109, 309.819, 52717.793 24/03/23,16:00:49,05,09,1, 11.9,1,1, 4.243, 10728.099, 309.849, 52717.804 24/03/23,16:00:49,06,09,1, 11.9,1,1, 4.243, 10728.094, 309.857, 52717.808 24/03/23,16:00:49,07,09,1, 11.9,1,1, 4.243, 10728.096, 309.888, 52717.816 24/03/23,16:00:49,08,09,1, 11.9,1,1, 4.243, 10728.104, 309.871, 52717.827 24/03/23,16:00:49,09,09,1, 11.9,1,1, 4.243, 10728.081, 309.898, 52717.822 24/03/23,16:00:49,10,09,1, 11.9,1,1, 4.243, 10728.115, 309.892, 52717.825 24/03/23,16:00:49,11,09,1, 11.9,1,1, 4.243, 10728.087, 309.912, 52717.799 24/03/23,16:00:49,12,09,1, 11.9,1,1, 4.243, 10728.092, 309.925, 52717.805 24/03/23,16:00:49,13,09,1, 11.9,1,1, 4.243, 10728.097, 309.951, 52717.821 24/03/23,16:00:49,14,09,1, 11.9,1,1, 4.243, 10728.090, 309.954, 52717.827 24/03/23,16:00:49,15,09,1, 11.9,1,1, 4.243, 10728.064, 309.957, 52717.804 24/03/23,16:00:49,16,09,1, 11.9,1,1, 4.243, 10728.052, 310.005, 52717.835 24/03/23,16:00:49,17,09,1, 11.9,1,1, 4.243, 10728.067, 310.008, 52717.844 24/03/23,16:00:49,18,09,1, 11.9,1,1, 4.243, 10728.064, 309.991, 52717.819 24/03/23,16:00:49,19,09,1, 11.9,1,1, 4.243, 10728.059, 310.036, 52717.876 24/03/23,16:00:50,00,10,1, 11.9,1,1, 4.243, 10728.058, 310.036, 52717.876 24/03/23,16:00:50,01,10,1, 11.9,1,1, 4.243, 10728.058, 310.069, 52717.816 24/03/23,16:00:50,02,10,1, 11.9,1,1, 4.243, 10728.050, 310.057, 52717.836 24/03/23,16:00:50,03,10,1, 11.9,1,1, 4.243, 10728.039, 310.081, 52717.857 24/03/23,16:00:50,04,10,1, 11.9,1,1, 4.243, 10728.025, 310.094, 52717.826 24/03/23,16:00:50,05,10,1, 11.9,1,1, 4.243, 10728.032, 310.103, 52717.883 24/03/23,16:00:50,06,10,1, 11.9,1,1, 4.243, 10728.024, 310.128, 52718.098 24/03/23,16:00:50,07,10,1, 11.9,1,1, 4.243, 10728.046, 310.148, 52717.788 24/03/23,16:00:50,08,10,1, 11.9,1,1, 4.243, 10728.033, 310.163, 52717.781 24/03/23,16:00:50,09,10,1, 11.9,1,1, 4.243, 10728.023, 310.192, 52717.823 24/03/23,16:00:50,10,10,1, 11.9,1,1, 4.243, 10728.010, 310.171, 52717.825 24/03/23,16:00:50,11,10,1, 11.9,1,1, 4.243, 10728.016, 310.196, 52717.823 24/03/23,16:00:50,12,10,1, 11.9,1,1, 4.243, 10728.008, 310.184, 52717.832 24/03/23,16:00:50,13,10,1, 11.9,1,1, 4.243, 10728.002, 310.232, 52717.862 24/03/23,16:00:50,14,10,1, 11.9,1,1, 4.243, 10727.997, 310.220, 52717.840 24/03/23,16:00:50,15,10,1, 11.9,1,1, 4.243, 10727.988, 310.257, 52717.855 24/03/23,16:00:50,16,10,1, 11.9,1,1, 4.243, 10728.002, 310.275, 52717.843 24/03/23,16:00:50,17,10,1, 11.9,1,1, 4.243, 10727.978, 310.289, 52717.840 24/03/23,16:00:50,18,10,1, 11.9,1,1, 4.243, 10727.982, 310.314, 52717.838 24/03/23,16:00:50,19,10,1, 11.9,1,1, 4.243, 10727.972, 310.312, 52717.842 24/03/23,16:00:51,00,10,1, 11.8,1,1, 4.242, 10727.966, 310.312, 52717.842 24/03/23,16:00:51,01,10,1, 11.8,1,1, 4.242, 10727.974, 310.349, 52717.886 24/03/23,16:00:51,02,10,1, 11.8,1,1, 4.242, 10727.970, 310.355, 52717.839 24/03/23,16:00:51,03,10,1, 11.8,1,1, 4.242, 10727.969, 310.402, 52717.860 24/03/23,16:00:51,04,10,1, 11.8,1,1, 4.242, 10727.961, 310.405, 52717.843 24/03/23,16:00:51,05,10,1, 11.8,1,1, 4.242, 10727.960, 310.423, 52717.842 24/03/23,16:00:51,06,10,1, 11.8,1,1, 4.242, 10727.955, 310.450, 52717.820 24/03/23,16:00:51,07,10,1, 11.8,1,1, 4.242, 10727.959, 310.448, 52717.862 24/03/23,16:00:51,08,10,1, 11.8,1,1, 4.242, 10727.942, 310.459, 52717.849 24/03/23,16:00:51,09,10,1, 11.8,1,1, 4.242, 10727.949, 310.487, 52717.880 24/03/23,16:00:51,10,10,1, 11.8,1,1, 4.242, 10727.955, 310.516, 52717.832 24/03/23,16:00:51,11,10,1, 11.8,1,1, 4.242, 10727.913, 310.518, 52717.847 24/03/23,16:00:51,12,10,1, 11.8,1,1, 4.242, 10727.936, 310.524, 52717.629 24/03/23,16:00:51,13,10,1, 11.8,1,1, 4.242, 10727.916, 310.516, 52717.763 24/03/23,16:00:51,14,10,1, 11.8,1,1, 4.242, 10727.932, 310.559, 52717.830 24/03/23,16:00:51,15,10,1, 11.8,1,1, 4.242, 10727.917, 310.566, 52717.830 24/03/23,16:00:51,16,10,1, 11.8,1,1, 4.242, 10727.910, 310.586, 52717.839 24/03/23,16:00:51,17,10,1, 11.8,1,1, 4.242, 10727.901, 310.575, 52717.843 24/03/23,16:00:51,18,10,1, 11.8,1,1, 4.242, 10727.887, 310.605, 52717.872 24/03/23,16:00:51,19,10,1, 11.8,1,1, 4.242, 10727.879, 310.631, 52717.918 24/03/23,16:00:52,00,09,1, 11.9,1,1, 4.242, 10727.874, 310.631, 52717.918 24/03/23,16:00:52,01,09,1, 11.9,1,1, 4.242, 10727.886, 310.638, 52717.843 24/03/23,16:00:52,02,09,1, 11.9,1,1, 4.242, 10727.881, 310.672, 52717.838 24/03/23,16:00:52,03,09,1, 11.9,1,1, 4.242, 10727.867, 310.685, 52717.866 24/03/23,16:00:52,04,09,1, 11.9,1,1, 4.242, 10727.890, 310.713, 52717.854 24/03/23,16:00:52,05,09,1, 11.9,1,1, 4.242, 10727.870, 310.719, 52717.859 24/03/23,16:00:52,06,09,1, 11.9,1,1, 4.242, 10727.838, 310.731, 52717.841 24/03/23,16:00:52,07,09,1, 11.9,1,1, 4.242, 10727.851, 310.748, 52717.853 24/03/23,16:00:52,08,09,1, 11.9,1,1, 4.242, 10727.819, 310.755, 52717.837 24/03/23,16:00:52,09,09,1, 11.9,1,1, 4.242, 10727.857, 310.798, 52717.839 24/03/23,16:00:52,10,09,1, 11.9,1,1, 4.242, 10727.847, 310.775, 52717.834 24/03/23,16:00:52,11,09,1, 11.9,1,1, 4.242, 10727.838, 310.799, 52717.861 24/03/23,16:00:52,12,09,1, 11.9,1,1, 4.242, 10727.841, 310.807, 52717.846 24/03/23,16:00:52,13,09,1, 11.9,1,1, 4.242, 10727.837, 310.831, 52717.869 24/03/23,16:00:52,14,09,1, 11.9,1,1, 4.242, 10727.819, 310.872, 52717.758 24/03/23,16:00:52,15,09,1, 11.9,1,1, 4.242, 10727.801, 310.888, 52717.888 24/03/23,16:00:52,16,09,1, 11.9,1,1, 4.242, 10727.795, 310.894, 52717.886 24/03/23,16:00:52,17,09,1, 11.9,1,1, 4.242, 10727.805, 310.899, 52717.906 24/03/23,16:00:52,18,09,1, 11.9,1,1, 4.242, 10727.824, 310.934, 52717.873 24/03/23,16:00:52,19,09,1, 11.9,1,1, 4.242, 10727.802, 310.961, 52717.890 24/03/23,16:00:53,00,10,1, 11.9,1,1, 4.241, 10727.799, 310.961, 52717.890 24/03/23,16:00:53,01,10,1, 11.9,1,1, 4.241, 10727.802, 310.970, 52717.885 24/03/23,16:00:53,02,10,1, 11.9,1,1, 4.241, 10727.791, 310.996, 52717.876 24/03/23,16:00:53,03,10,1, 11.9,1,1, 4.241, 10727.776, 311.006, 52717.882 24/03/23,16:00:53,04,10,1, 11.9,1,1, 4.241, 10727.761, 311.019, 52717.867 24/03/23,16:00:53,05,10,1, 11.9,1,1, 4.241, 10727.788, 311.030, 52717.868 24/03/23,16:00:53,06,10,1, 11.9,1,1, 4.241, 10727.770, 311.050, 52717.863 24/03/23,16:00:53,07,10,1, 11.9,1,1, 4.241, 10727.770, 311.075, 52717.880 24/03/23,16:00:53,08,10,1, 11.9,1,1, 4.241, 10727.770, 311.068, 52717.848 24/03/23,16:00:53,09,10,1, 11.9,1,1, 4.241, 10727.790, 311.102, 52717.840 24/03/23,16:00:53,10,10,1, 11.9,1,1, 4.241, 10727.785, 311.084, 52717.853 24/03/23,16:00:53,11,10,1, 11.9,1,1, 4.241, 10727.761, 311.125, 52717.835 24/03/23,16:00:53,12,10,1, 11.9,1,1, 4.241, 10727.765, 311.120, 52717.918 24/03/23,16:00:53,13,10,1, 11.9,1,1, 4.241, 10727.780, 311.127, 52717.914 24/03/23,16:00:53,14,10,1, 11.9,1,1, 4.241, 10727.764, 311.139, 52717.907 24/03/23,16:00:53,15,10,1, 11.9,1,1, 4.241, 10727.756, 311.120, 52717.852 24/03/23,16:00:53,16,10,1, 11.9,1,1, 4.241, 10727.749, 311.190, 52717.874 24/03/23,16:00:53,17,10,1, 11.9,1,1, 4.241, 10727.734, 311.174, 52717.843 24/03/23,16:00:53,18,10,1, 11.9,1,1, 4.241, 10727.733, 311.219, 52717.869 24/03/23,16:00:53,19,10,1, 11.9,1,1, 4.241, 10727.735, 311.220, 52717.902 24/03/23,16:00:54,00,11,1, 11.9,1,1, 4.242, 10727.732, 311.220, 52717.902 24/03/23,16:00:54,01,11,1, 11.9,1,1, 4.242, 10727.731, 311.220, 52717.858 24/03/23,16:00:54,02,11,1, 11.9,1,1, 4.242, 10727.724, 311.251, 52717.891 24/03/23,16:00:54,03,11,1, 11.9,1,1, 4.242, 10727.707, 311.273, 52717.861 24/03/23,16:00:54,04,11,1, 11.9,1,1, 4.242, 10727.718, 311.302, 52717.868 24/03/23,16:00:54,05,11,1, 11.9,1,1, 4.242, 10727.701, 311.312, 52717.868 24/03/23,16:00:54,06,11,1, 11.9,1,1, 4.242, 10727.718, 311.312, 52717.860 24/03/23,16:00:54,07,11,1, 11.9,1,1, 4.242, 10727.721, 311.317, 52717.860 24/03/23,16:00:54,08,11,1, 11.9,1,1, 4.242, 10727.721, 311.337, 52717.881 24/03/23,16:00:54,09,11,1, 11.9,1,1, 4.242, 10727.703, 311.361, 52717.858 24/03/23,16:00:54,10,11,1, 11.9,1,1, 4.242, 10727.718, 311.345, 52717.900 24/03/23,16:00:54,11,11,1, 11.9,1,1, 4.242, 10727.706, 311.363, 52717.879 24/03/23,16:00:54,12,11,1, 11.9,1,1, 4.242, 10727.686, 311.401, 52717.877 24/03/23,16:00:54,13,11,1, 11.9,1,1, 4.242, 10727.691, 311.421, 52717.866 24/03/23,16:00:54,14,11,1, 11.9,1,1, 4.242, 10727.695, 311.414, 52717.884 24/03/23,16:00:54,15,11,1, 11.9,1,1, 4.242, 10727.690, 311.457, 52717.846 24/03/23,16:00:54,16,11,1, 11.9,1,1, 4.242, 10727.688, 311.481, 52717.860 24/03/23,16:00:54,17,11,1, 11.9,1,1, 4.242, 10727.670, 311.491, 52718.126 24/03/23,16:00:54,18,11,1, 11.9,1,1, 4.242, 10727.703, 311.498, 52717.847 24/03/23,16:00:54,19,11,1, 11.9,1,1, 4.242, 10727.678, 311.500, 52717.799 24/03/23,16:00:55,00,10,1, 11.9,1,1, 4.241, 10727.674, 311.500, 52717.799 24/03/23,16:00:55,01,10,1, 11.9,1,1, 4.241, 10727.668, 311.559, 52717.854 24/03/23,16:00:55,02,10,1, 11.9,1,1, 4.241, 10727.656, 311.553, 52717.880 24/03/23,16:00:55,03,10,1, 11.9,1,1, 4.241, 10727.650, 311.590, 52717.865 24/03/23,16:00:55,04,10,1, 11.9,1,1, 4.241, 10727.631, 311.593, 52717.877 24/03/23,16:00:55,05,10,1, 11.9,1,1, 4.241, 10727.644, 311.583, 52717.833 24/03/23,16:00:55,06,10,1, 11.9,1,1, 4.241, 10727.616, 311.625, 52717.877 24/03/23,16:00:55,07,10,1, 11.9,1,1, 4.241, 10727.660, 311.649, 52717.870 24/03/23,16:00:55,08,10,1, 11.9,1,1, 4.241, 10727.665, 311.654, 52717.875 24/03/23,16:00:55,09,10,1, 11.9,1,1, 4.241, 10727.625, 311.677, 52717.868 24/03/23,16:00:55,10,10,1, 11.9,1,1, 4.241, 10727.631, 311.693, 52717.850 24/03/23,16:00:55,11,10,1, 11.9,1,1, 4.241, 10727.633, 311.680, 52717.723 24/03/23,16:00:55,12,10,1, 11.9,1,1, 4.241, 10727.658, 311.731, 52717.902 24/03/23,16:00:55,13,10,1, 11.9,1,1, 4.241, 10727.649, 311.748, 52717.847 24/03/23,16:00:55,14,10,1, 11.9,1,1, 4.241, 10727.625, 311.741, 52717.913 24/03/23,16:00:55,15,10,1, 11.9,1,1, 4.241, 10727.615, 311.782, 52717.891 24/03/23,16:00:55,16,10,1, 11.9,1,1, 4.241, 10727.637, 311.821, 52717.925 24/03/23,16:00:55,17,10,1, 11.9,1,1, 4.241, 10727.590, 311.812, 52717.875 24/03/23,16:00:55,18,10,1, 11.9,1,1, 4.241, 10727.612, 311.831, 52717.895 24/03/23,16:00:55,19,10,1, 11.9,1,1, 4.241, 10727.595, 311.833, 52717.912 24/03/23,16:00:56,00,09,1, 11.9,1,1, 4.243, 10727.590, 311.833, 52717.912 24/03/23,16:00:56,01,09,1, 11.9,1,1, 4.243, 10727.577, 311.874, 52717.892 24/03/23,16:00:56,02,09,1, 11.9,1,1, 4.243, 10727.580, 311.879, 52717.929 24/03/23,16:00:56,03,09,1, 11.9,1,1, 4.243, 10727.559, 311.904, 52717.901 24/03/23,16:00:56,04,09,1, 11.9,1,1, 4.243, 10727.581, 311.906, 52717.899 24/03/23,16:00:56,05,09,1, 11.9,1,1, 4.243, 10727.571, 311.938, 52717.920 24/03/23,16:00:56,06,09,1, 11.9,1,1, 4.243, 10727.569, 311.917, 52717.909 24/03/23,16:00:56,07,09,1, 11.9,1,1, 4.243, 10727.579, 311.976, 52717.919 24/03/23,16:00:56,08,09,1, 11.9,1,1, 4.243, 10727.568, 311.952, 52717.883 24/03/23,16:00:56,09,09,1, 11.9,1,1, 4.243, 10727.545, 311.999, 52717.930 24/03/23,16:00:56,10,09,1, 11.9,1,1, 4.243, 10727.552, 312.033, 52717.890 24/03/23,16:00:56,11,09,1, 11.9,1,1, 4.243, 10727.544, 312.042, 52717.898 24/03/23,16:00:56,12,09,1, 11.9,1,1, 4.243, 10727.562, 312.056, 52717.915 24/03/23,16:00:56,13,09,1, 11.9,1,1, 4.243, 10727.543, 312.061, 52717.904 24/03/23,16:00:56,14,09,1, 11.9,1,1, 4.243, 10727.520, 312.081, 52717.897 24/03/23,16:00:56,15,09,1, 11.9,1,1, 4.243, 10727.519, 312.106, 52717.940 24/03/23,16:00:56,16,09,1, 11.9,1,1, 4.243, 10727.529, 312.120, 52717.896 24/03/23,16:00:56,17,09,1, 11.9,1,1, 4.243, 10727.514, 312.145, 52717.881 24/03/23,16:00:56,18,09,1, 11.9,1,1, 4.243, 10727.500, 312.164, 52717.917 24/03/23,16:00:56,19,09,1, 11.9,1,1, 4.243, 10727.509, 312.181, 52717.907 24/03/23,16:00:57,00,08,1, 11.9,1,1, 4.242, 10727.507, 312.181, 52717.907 24/03/23,16:00:57,01,08,1, 11.9,1,1, 4.242, 10727.496, 312.239, 52717.902 24/03/23,16:00:57,02,08,1, 11.9,1,1, 4.242, 10727.473, 312.263, 52718.132 24/03/23,16:00:57,03,08,1, 11.9,1,1, 4.242, 10727.484, 312.257, 52718.076 24/03/23,16:00:57,04,08,1, 11.9,1,1, 4.242, 10727.463, 312.279, 52718.110 24/03/23,16:00:57,05,08,1, 11.9,1,1, 4.242, 10727.456, 312.319, 52718.120 24/03/23,16:00:57,06,08,1, 11.9,1,1, 4.242, 10727.483, 312.330, 52718.113 24/03/23,16:00:57,07,08,1, 11.9,1,1, 4.242, 10727.464, 312.335, 52718.130 24/03/23,16:00:57,08,08,1, 11.9,1,1, 4.242, 10727.468, 312.352, 52718.129 24/03/23,16:00:57,09,08,1, 11.9,1,1, 4.242, 10727.455, 312.368, 52718.172 24/03/23,16:00:57,10,08,1, 11.9,1,1, 4.242, 10727.458, 312.389, 52718.144 24/03/23,16:00:57,11,08,1, 11.9,1,1, 4.242, 10727.445, 312.392, 52718.141 24/03/23,16:00:57,12,08,1, 11.9,1,1, 4.242, 10727.459, 312.397, 52718.159 24/03/23,16:00:57,13,08,1, 11.9,1,1, 4.242, 10727.431, 312.447, 52718.112 24/03/23,16:00:57,14,08,1, 11.9,1,1, 4.242, 10727.409, 312.439, 52718.135 24/03/23,16:00:57,15,08,1, 11.9,1,1, 4.242, 10727.412, 312.449, 52718.138 24/03/23,16:00:57,16,08,1, 11.9,1,1, 4.242, 10727.417, 312.467, 52718.142 24/03/23,16:00:57,17,08,1, 11.9,1,1, 4.242, 10727.425, 312.496, 52718.172 24/03/23,16:00:57,18,08,1, 11.9,1,1, 4.242, 10727.396, 312.520, 52718.165 24/03/23,16:00:57,19,08,1, 11.9,1,1, 4.242, 10727.425, 312.490, 52718.030 24/03/23,16:00:58,00,09,1, 11.9,1,1, 4.242, 10727.423, 312.490, 52718.030 24/03/23,16:00:58,01,09,1, 11.9,1,1, 4.242, 10727.404, 312.565, 52718.152 24/03/23,16:00:58,02,09,1, 11.9,1,1, 4.242, 10727.393, 312.573, 52718.208 24/03/23,16:00:58,03,09,1, 11.9,1,1, 4.242, 10727.363, 312.603, 52718.159 24/03/23,16:00:58,04,09,1, 11.9,1,1, 4.242, 10727.409, 312.619, 52718.222 24/03/23,16:00:58,05,09,1, 11.9,1,1, 4.242, 10727.379, 312.646, 52718.234 24/03/23,16:00:58,06,09,1, 11.9,1,1, 4.242, 10727.360, 312.643, 52718.193 24/03/23,16:00:58,07,09,1, 11.9,1,1, 4.242, 10727.380, 312.642, 52718.208 24/03/23,16:00:58,08,09,1, 11.9,1,1, 4.242, 10727.383, 312.670, 52718.210 24/03/23,16:00:58,09,09,1, 11.9,1,1, 4.242, 10727.367, 312.686, 52718.176 24/03/23,16:00:58,10,09,1, 11.9,1,1, 4.242, 10727.366, 312.722, 52718.180 24/03/23,16:00:58,11,09,1, 11.9,1,1, 4.242, 10727.354, 312.735, 52718.175 24/03/23,16:00:58,12,09,1, 11.9,1,1, 4.242, 10727.374, 312.757, 52718.218 24/03/23,16:00:58,13,09,1, 11.9,1,1, 4.242, 10727.309, 312.759, 52718.227 24/03/23,16:00:58,14,09,1, 11.9,1,1, 4.242, 10727.365, 312.766, 52718.065 24/03/23,16:00:58,15,09,1, 11.9,1,1, 4.242, 10727.350, 312.808, 52718.223 24/03/23,16:00:58,16,09,1, 11.9,1,1, 4.242, 10727.331, 312.813, 52718.208 24/03/23,16:00:58,17,09,1, 11.9,1,1, 4.242, 10727.314, 312.838, 52718.242 24/03/23,16:00:58,18,09,1, 11.9,1,1, 4.242, 10727.301, 312.861, 52718.219 24/03/23,16:00:58,19,09,1, 11.9,1,1, 4.242, 10727.297, 312.884, 52718.269 24/03/23,16:00:59,00,09,1, 11.9,1,1, 4.243, 10727.290, 312.884, 52718.269 24/03/23,16:00:59,01,09,1, 11.9,1,1, 4.243, 10727.289, 312.910, 52718.274 24/03/23,16:00:59,02,09,1, 11.9,1,1, 4.243, 10727.302, 312.890, 52718.265 24/03/23,16:00:59,03,09,1, 11.9,1,1, 4.243, 10727.299, 312.911, 52718.221 24/03/23,16:00:59,04,09,1, 11.9,1,1, 4.243, 10727.293, 312.932, 52718.265 24/03/23,16:00:59,05,09,1, 11.9,1,1, 4.243, 10727.302, 312.940, 52718.261 24/03/23,16:00:59,06,09,1, 11.9,1,1, 4.243, 10727.281, 312.978, 52718.193 24/03/23,16:00:59,07,09,1, 11.9,1,1, 4.243, 10727.280, 312.971, 52718.253 24/03/23,16:00:59,08,09,1, 11.9,1,1, 4.243, 10727.282, 312.994, 52718.220 24/03/23,16:00:59,09,09,1, 11.9,1,1, 4.243, 10727.267, 313.010, 52718.218 24/03/23,16:00:59,10,09,1, 11.9,1,1, 4.243, 10727.271, 313.044, 52718.203 24/03/23,16:00:59,11,09,1, 11.9,1,1, 4.243, 10727.260, 313.063, 52718.238 24/03/23,16:00:59,12,09,1, 11.9,1,1, 4.243, 10727.254, 313.083, 52718.208 24/03/23,16:00:59,13,09,1, 11.9,1,1, 4.243, 10727.264, 313.064, 52718.261 24/03/23,16:00:59,14,09,1, 11.9,1,1, 4.243, 10727.239, 313.097, 52718.247 24/03/23,16:00:59,15,09,1, 11.9,1,1, 4.243, 10727.228, 313.093, 52718.217 24/03/23,16:00:59,16,09,1, 11.9,1,1, 4.243, 10727.221, 313.125, 52718.222 24/03/23,16:00:59,17,09,1, 11.9,1,1, 4.243, 10727.238, 313.142, 52718.232 24/03/23,16:00:59,18,09,1, 11.9,1,1, 4.243, 10727.233, 313.173, 52718.230 24/03/23,16:00:59,19,09,1, 11.9,1,1, 4.243, 10727.226, 313.185, 52718.241 24/03/23,16:01:00,00,09,1, 11.9,1,1, 4.241, 10727.223, 313.185, 52718.241 24/03/23,16:01:00,01,09,1, 11.9,1,1, 4.241, 10727.209, 313.236, 52718.219 24/03/23,16:01:00,02,09,1, 11.9,1,1, 4.241, 10727.226, 313.190, 52718.016 24/03/23,16:01:00,03,09,1, 11.9,1,1, 4.241, 10727.178, 313.209, 52718.040 24/03/23,16:01:00,04,09,1, 11.9,1,1, 4.241, 10727.201, 313.234, 52718.052 24/03/23,16:01:00,05,09,1, 11.9,1,1, 4.241, 10727.203, 313.256, 52718.034 24/03/23,16:01:00,06,09,1, 11.9,1,1, 4.241, 10727.194, 313.280, 52718.016 24/03/23,16:01:00,07,09,1, 11.9,1,1, 4.241, 10727.195, 313.289, 52718.031 24/03/23,16:01:00,08,09,1, 11.9,1,1, 4.241, 10727.174, 313.302, 52718.009 24/03/23,16:01:00,09,09,1, 11.9,1,1, 4.241, 10727.175, 313.324, 52718.017 24/03/23,16:01:00,10,09,1, 11.9,1,1, 4.241, 10727.180, 313.337, 52718.033 24/03/23,16:01:00,11,09,1, 11.9,1,1, 4.241, 10727.186, 313.367, 52718.016 24/03/23,16:01:00,12,09,1, 11.9,1,1, 4.241, 10727.180, 313.359, 52718.014 24/03/23,16:01:00,13,09,1, 11.9,1,1, 4.241, 10727.155, 313.379, 52717.850 24/03/23,16:01:00,14,09,1, 11.9,1,1, 4.241, 10727.143, 313.399, 52718.082 24/03/23,16:01:00,15,09,1, 11.9,1,1, 4.241, 10727.181, 313.419, 52718.039 24/03/23,16:01:00,16,09,1, 11.9,1,1, 4.241, 10727.134, 313.446, 52718.043 24/03/23,16:01:00,17,09,1, 11.9,1,1, 4.241, 10727.143, 313.467, 52718.028 24/03/23,16:01:00,18,09,1, 11.9,1,1, 4.241, 10727.180, 313.491, 52718.057 24/03/23,16:01:00,19,09,1, 11.9,1,1, 4.241, 10727.167, 313.519, 52718.009 24/03/23,16:01:01,00,09,1, 11.9,1,1, 4.240, 10727.165, 313.519, 52718.009 24/03/23,16:01:01,01,09,1, 11.9,1,1, 4.240, 10727.151, 313.541, 52718.001 24/03/23,16:01:01,02,09,1, 11.9,1,1, 4.240, 10727.141, 313.557, 52718.045 24/03/23,16:01:01,03,09,1, 11.9,1,1, 4.240, 10727.145, 313.584, 52718.022 24/03/23,16:01:01,04,09,1, 11.9,1,1, 4.240, 10727.141, 313.586, 52718.035 24/03/23,16:01:01,05,09,1, 11.9,1,1, 4.240, 10727.112, 313.607, 52718.027 24/03/23,16:01:01,06,09,1, 11.9,1,1, 4.240, 10727.141, 313.612, 52718.064 24/03/23,16:01:01,07,09,1, 11.9,1,1, 4.240, 10727.156, 313.651, 52718.034 24/03/23,16:01:01,08,09,1, 11.9,1,1, 4.240, 10727.127, 313.663, 52718.014 24/03/23,16:01:01,09,09,1, 11.9,1,1, 4.240, 10727.118, 313.675, 52718.037 24/03/23,16:01:01,10,09,1, 11.9,1,1, 4.240, 10727.141, 313.692, 52718.041 24/03/23,16:01:01,11,09,1, 11.9,1,1, 4.240, 10727.116, 313.709, 52718.034 24/03/23,16:01:01,12,09,1, 11.9,1,1, 4.240, 10727.131, 313.713, 52718.004 24/03/23,16:01:01,13,09,1, 11.9,1,1, 4.240, 10727.105, 313.732, 52718.027 24/03/23,16:01:01,14,09,1, 11.9,1,1, 4.240, 10727.114, 313.772, 52718.045 24/03/23,16:01:01,15,09,1, 11.9,1,1, 4.240, 10727.118, 313.778, 52718.002 24/03/23,16:01:01,16,09,1, 11.9,1,1, 4.240, 10727.118, 313.795, 52718.023 24/03/23,16:01:01,17,09,1, 11.9,1,1, 4.240, 10727.095, 313.803, 52718.051 24/03/23,16:01:01,18,09,1, 11.9,1,1, 4.240, 10727.106, 313.800, 52718.018 24/03/23,16:01:01,19,09,1, 11.9,1,1, 4.240, 10727.102, 313.813, 52717.974 24/03/23,16:01:02,00,09,1, 11.9,1,1, 4.241, 10727.098, 313.813, 52717.974 24/03/23,16:01:02,01,09,1, 11.9,1,1, 4.241, 10727.115, 313.851, 52718.019 24/03/23,16:01:02,02,09,1, 11.9,1,1, 4.241, 10727.108, 313.878, 52718.034 24/03/23,16:01:02,03,09,1, 11.9,1,1, 4.241, 10727.092, 313.844, 52717.974 24/03/23,16:01:02,04,09,1, 11.9,1,1, 4.241, 10727.105, 313.876, 52718.032 24/03/23,16:01:02,05,09,1, 11.9,1,1, 4.241, 10727.099, 313.888, 52718.021 24/03/23,16:01:02,06,09,1, 11.9,1,1, 4.241, 10727.083, 313.913, 52718.022 24/03/23,16:01:02,07,09,1, 11.9,1,1, 4.241, 10727.079, 313.920, 52718.006 24/03/23,16:01:02,08,09,1, 11.9,1,1, 4.241, 10727.081, 313.935, 52718.045 24/03/23,16:01:02,09,09,1, 11.9,1,1, 4.241, 10727.066, 313.945, 52717.993 24/03/23,16:01:02,10,09,1, 11.9,1,1, 4.241, 10727.067, 313.956, 52718.010 24/03/23,16:01:02,11,09,1, 11.9,1,1, 4.241, 10727.051, 313.999, 52718.031 24/03/23,16:01:02,12,09,1, 11.9,1,1, 4.241, 10727.045, 313.992, 52718.021 24/03/23,16:01:02,13,09,1, 11.9,1,1, 4.241, 10727.044, 313.998, 52718.014 24/03/23,16:01:02,14,09,1, 11.9,1,1, 4.241, 10727.061, 314.028, 52718.254 24/03/23,16:01:02,15,09,1, 11.9,1,1, 4.241, 10727.065, 314.012, 52717.924 24/03/23,16:01:02,16,09,1, 11.9,1,1, 4.241, 10727.029, 314.021, 52717.955 24/03/23,16:01:02,17,09,1, 11.9,1,1, 4.241, 10727.056, 314.042, 52717.939 24/03/23,16:01:02,18,09,1, 11.9,1,1, 4.241, 10727.029, 314.055, 52717.977 24/03/23,16:01:02,19,09,1, 11.9,1,1, 4.241, 10727.019, 314.066, 52717.989 24/03/23,16:01:03,00,10,1, 11.9,1,1, 4.239, 10727.015, 314.066, 52717.989 24/03/23,16:01:03,01,10,1, 11.9,1,1, 4.239, 10726.988, 314.107, 52717.997 24/03/23,16:01:03,02,10,1, 11.9,1,1, 4.239, 10726.987, 314.090, 52718.021 24/03/23,16:01:03,03,10,1, 11.9,1,1, 4.239, 10727.007, 314.125, 52717.980 24/03/23,16:01:03,04,10,1, 11.9,1,1, 4.239, 10726.991, 314.150, 52718.012 24/03/23,16:01:03,05,10,1, 11.9,1,1, 4.239, 10727.005, 314.179, 52717.966 24/03/23,16:01:03,06,10,1, 11.9,1,1, 4.239, 10726.967, 314.141, 52718.000 24/03/23,16:01:03,07,10,1, 11.9,1,1, 4.239, 10726.997, 314.185, 52718.001 24/03/23,16:01:03,08,10,1, 11.9,1,1, 4.239, 10726.985, 314.190, 52717.988 24/03/23,16:01:03,09,10,1, 11.9,1,1, 4.239, 10726.991, 314.208, 52718.007 24/03/23,16:01:03,10,10,1, 11.9,1,1, 4.239, 10726.961, 314.217, 52717.965 24/03/23,16:01:03,11,10,1, 11.9,1,1, 4.239, 10726.957, 314.209, 52718.044 24/03/23,16:01:03,12,10,1, 11.9,1,1, 4.239, 10726.967, 314.232, 52718.010 24/03/23,16:01:03,13,10,1, 11.9,1,1, 4.239, 10726.953, 314.238, 52717.986 24/03/23,16:01:03,14,10,1, 11.9,1,1, 4.239, 10726.939, 314.272, 52717.988 24/03/23,16:01:03,15,10,1, 11.9,1,1, 4.239, 10726.940, 314.271, 52718.019 24/03/23,16:01:03,16,10,1, 11.9,1,1, 4.239, 10726.930, 314.292, 52718.020 24/03/23,16:01:03,17,10,1, 11.9,1,1, 4.239, 10726.919, 314.301, 52717.997 24/03/23,16:01:03,18,10,1, 11.9,1,1, 4.239, 10726.930, 314.327, 52718.003 24/03/23,16:01:03,19,10,1, 11.9,1,1, 4.239, 10726.902, 314.333, 52718.010 24/03/23,16:01:04,00,09,1, 11.9,1,1, 4.244, 10726.898, 314.333, 52718.010 24/03/23,16:01:04,01,09,1, 11.9,1,1, 4.244, 10726.916, 314.378, 52717.998 24/03/23,16:01:04,02,09,1, 11.9,1,1, 4.244, 10726.906, 314.368, 52717.997 24/03/23,16:01:04,03,09,1, 11.9,1,1, 4.244, 10726.873, 314.396, 52718.003 24/03/23,16:01:04,04,09,1, 11.9,1,1, 4.244, 10726.881, 314.413, 52717.981 24/03/23,16:01:04,05,09,1, 11.9,1,1, 4.244, 10726.907, 314.412, 52718.048 24/03/23,16:01:04,06,09,1, 11.9,1,1, 4.244, 10726.861, 314.433, 52718.022 24/03/23,16:01:04,07,09,1, 11.9,1,1, 4.244, 10726.869, 314.434, 52718.044 24/03/23,16:01:04,08,09,1, 11.9,1,1, 4.244, 10726.864, 314.452, 52718.018 24/03/23,16:01:04,09,09,1, 11.9,1,1, 4.244, 10726.860, 314.459, 52717.996 24/03/23,16:01:04,10,09,1, 11.9,1,1, 4.244, 10726.866, 314.468, 52718.005 24/03/23,16:01:04,11,09,1, 11.9,1,1, 4.244, 10726.836, 314.501, 52718.040 24/03/23,16:01:04,12,09,1, 11.9,1,1, 4.244, 10726.847, 314.485, 52718.028 24/03/23,16:01:04,13,09,1, 11.9,1,1, 4.244, 10726.836, 314.504, 52718.032 24/03/23,16:01:04,14,09,1, 11.9,1,1, 4.244, 10726.836, 314.519, 52718.029 24/03/23,16:01:04,15,09,1, 11.9,1,1, 4.244, 10726.827, 314.529, 52718.033 24/03/23,16:01:04,16,09,1, 11.9,1,1, 4.244, 10726.824, 314.555, 52718.037 24/03/23,16:01:04,17,09,1, 11.9,1,1, 4.244, 10726.829, 314.573, 52718.056 24/03/23,16:01:04,18,09,1, 11.9,1,1, 4.244, 10726.806, 314.556, 52718.041 24/03/23,16:01:04,19,09,1, 11.9,1,1, 4.244, 10726.821, 314.587, 52718.052 24/03/23,16:01:05,00,10,1, 11.9,1,1, 4.242, 10726.814, 314.587, 52718.052 24/03/23,16:01:05,01,10,1, 11.9,1,1, 4.242, 10726.841, 314.634, 52718.072 24/03/23,16:01:05,02,10,1, 11.9,1,1, 4.242, 10726.807, 314.651, 52718.054 24/03/23,16:01:05,03,10,1, 11.9,1,1, 4.242, 10726.783, 314.658, 52718.021 24/03/23,16:01:05,04,10,1, 11.9,1,1, 4.242, 10726.794, 314.667, 52718.019 24/03/23,16:01:05,05,10,1, 11.9,1,1, 4.242, 10726.792, 314.677, 52718.030 24/03/23,16:01:05,06,10,1, 11.9,1,1, 4.242, 10726.775, 314.676, 52717.988 24/03/23,16:01:05,07,10,1, 11.9,1,1, 4.242, 10726.764, 314.682, 52718.056 24/03/23,16:01:05,08,10,1, 11.9,1,1, 4.242, 10726.744, 314.682, 52718.011 24/03/23,16:01:05,09,10,1, 11.9,1,1, 4.242, 10726.755, 314.709, 52718.017 24/03/23,16:01:05,10,10,1, 11.9,1,1, 4.242, 10726.750, 314.702, 52717.997 24/03/23,16:01:05,11,10,1, 11.9,1,1, 4.242, 10726.742, 314.737, 52718.028 24/03/23,16:01:05,12,10,1, 11.9,1,1, 4.242, 10726.739, 314.753, 52718.150 24/03/23,16:01:05,13,10,1, 11.9,1,1, 4.242, 10726.747, 314.744, 52718.047 24/03/23,16:01:05,14,10,1, 11.9,1,1, 4.242, 10726.732, 314.722, 52718.002 24/03/23,16:01:05,15,10,1, 11.9,1,1, 4.242, 10726.749, 314.753, 52717.983 24/03/23,16:01:05,16,10,1, 11.9,1,1, 4.242, 10726.708, 314.769, 52718.052 24/03/23,16:01:05,17,10,1, 11.9,1,1, 4.242, 10726.718, 314.782, 52718.009 24/03/23,16:01:05,18,10,1, 11.9,1,1, 4.242, 10726.695, 314.789, 52718.008 24/03/23,16:01:05,19,10,1, 11.9,1,1, 4.242, 10726.705, 314.814, 52718.073 24/03/23,16:01:06,00,10,1, 11.9,1,1, 4.240, 10726.697, 314.814, 52718.073 24/03/23,16:01:06,01,10,1, 11.9,1,1, 4.240, 10726.691, 314.843, 52718.046 24/03/23,16:01:06,02,10,1, 11.9,1,1, 4.240, 10726.676, 314.840, 52718.035 24/03/23,16:01:06,03,10,1, 11.9,1,1, 4.240, 10726.684, 314.844, 52718.002 24/03/23,16:01:06,04,10,1, 11.9,1,1, 4.240, 10726.663, 314.875, 52718.053 24/03/23,16:01:06,05,10,1, 11.9,1,1, 4.240, 10726.666, 314.883, 52717.978 24/03/23,16:01:06,06,10,1, 11.9,1,1, 4.240, 10726.658, 314.903, 52718.076 24/03/23,16:01:06,07,10,1, 11.9,1,1, 4.240, 10726.666, 314.894, 52718.025 24/03/23,16:01:06,08,10,1, 11.9,1,1, 4.240, 10726.642, 314.878, 52718.021 24/03/23,16:01:06,09,10,1, 11.9,1,1, 4.240, 10726.654, 314.913, 52718.024 24/03/23,16:01:06,10,10,1, 11.9,1,1, 4.240, 10726.649, 314.915, 52718.005 24/03/23,16:01:06,11,10,1, 11.9,1,1, 4.240, 10726.634, 314.929, 52717.978 24/03/23,16:01:06,12,10,1, 11.9,1,1, 4.240, 10726.625, 314.932, 52718.108 24/03/23,16:01:06,13,10,1, 11.9,1,1, 4.240, 10726.602, 314.954, 52718.078 24/03/23,16:01:06,14,10,1, 11.9,1,1, 4.240, 10726.618, 314.942, 52718.027 24/03/23,16:01:06,15,10,1, 11.9,1,1, 4.240, 10726.631, 314.975, 52718.091 24/03/23,16:01:06,16,10,1, 11.9,1,1, 4.240, 10726.604, 314.994, 52718.013 24/03/23,16:01:06,17,10,1, 11.9,1,1, 4.240, 10726.596, 315.009, 52718.042 24/03/23,16:01:06,18,10,1, 11.9,1,1, 4.240, 10726.586, 314.994, 52718.038 24/03/23,16:01:06,19,10,1, 11.9,1,1, 4.240, 10726.592, 315.024, 52718.068 24/03/23,16:01:07,00,10,1, 11.9,1,1, 4.240, 10726.589, 315.024, 52718.068 24/03/23,16:01:07,01,10,1, 11.9,1,1, 4.240, 10726.572, 315.028, 52718.092 24/03/23,16:01:07,02,10,1, 11.9,1,1, 4.240, 10726.560, 315.060, 52718.084 24/03/23,16:01:07,03,10,1, 11.9,1,1, 4.240, 10726.540, 315.073, 52718.111 24/03/23,16:01:07,04,10,1, 11.9,1,1, 4.240, 10726.567, 315.087, 52718.042 24/03/23,16:01:07,05,10,1, 11.9,1,1, 4.240, 10726.532, 315.087, 52718.000 24/03/23,16:01:07,06,10,1, 11.9,1,1, 4.240, 10726.527, 315.104, 52718.014 24/03/23,16:01:07,07,10,1, 11.9,1,1, 4.240, 10726.522, 315.129, 52718.038 24/03/23,16:01:07,08,10,1, 11.9,1,1, 4.240, 10726.497, 315.137, 52718.088 24/03/23,16:01:07,09,10,1, 11.9,1,1, 4.240, 10726.496, 315.154, 52718.083 24/03/23,16:01:07,10,10,1, 11.9,1,1, 4.240, 10726.493, 315.170, 52718.051 24/03/23,16:01:07,11,10,1, 11.9,1,1, 4.240, 10726.473, 315.188, 52718.079 24/03/23,16:01:07,12,10,1, 11.9,1,1, 4.240, 10726.468, 315.193, 52718.106 24/03/23,16:01:07,13,10,1, 11.9,1,1, 4.240, 10726.455, 315.202, 52718.056 24/03/23,16:01:07,14,10,1, 11.9,1,1, 4.240, 10726.431, 315.213, 52718.068 24/03/23,16:01:07,15,10,1, 11.9,1,1, 4.240, 10726.443, 315.255, 52718.149 24/03/23,16:01:07,16,10,1, 11.9,1,1, 4.240, 10726.453, 315.239, 52718.185 24/03/23,16:01:07,17,10,1, 11.9,1,1, 4.240, 10726.433, 315.258, 52718.096 24/03/23,16:01:07,18,10,1, 11.9,1,1, 4.240, 10726.421, 315.286, 52718.135 24/03/23,16:01:07,19,10,1, 11.9,1,1, 4.240, 10726.412, 315.290, 52718.094 24/03/23,16:01:08,00,10,1, 11.9,1,1, 4.241, 10726.405, 315.290, 52718.094 24/03/23,16:01:08,01,10,1, 11.9,1,1, 4.241, 10726.394, 315.322, 52718.140 24/03/23,16:01:08,02,10,1, 11.9,1,1, 4.241, 10726.369, 315.344, 52718.142 24/03/23,16:01:08,03,10,1, 11.9,1,1, 4.241, 10726.373, 315.351, 52718.134 24/03/23,16:01:08,04,10,1, 11.9,1,1, 4.241, 10726.390, 315.381, 52718.169 24/03/23,16:01:08,05,10,1, 11.9,1,1, 4.241, 10726.359, 315.382, 52718.135 24/03/23,16:01:08,06,10,1, 11.9,1,1, 4.241, 10726.345, 315.410, 52718.182 24/03/23,16:01:08,07,10,1, 11.9,1,1, 4.241, 10726.356, 315.424, 52718.160 24/03/23,16:01:08,08,10,1, 11.9,1,1, 4.241, 10726.337, 315.438, 52718.183 24/03/23,16:01:08,09,10,1, 11.9,1,1, 4.241, 10726.348, 315.466, 52718.162 24/03/23,16:01:08,10,10,1, 11.9,1,1, 4.241, 10726.334, 315.454, 52718.193 24/03/23,16:01:08,11,10,1, 11.9,1,1, 4.241, 10726.336, 315.492, 52718.149 24/03/23,16:01:08,12,10,1, 11.9,1,1, 4.241, 10726.305, 315.495, 52718.193 24/03/23,16:01:08,13,10,1, 11.9,1,1, 4.241, 10726.309, 315.504, 52718.148 24/03/23,16:01:08,14,10,1, 11.9,1,1, 4.241, 10726.323, 315.525, 52718.204 24/03/23,16:01:08,15,10,1, 11.9,1,1, 4.241, 10726.296, 315.538, 52718.183 24/03/23,16:01:08,16,10,1, 11.9,1,1, 4.241, 10726.302, 315.581, 52718.165 24/03/23,16:01:08,17,10,1, 11.9,1,1, 4.241, 10726.284, 315.551, 52718.167 24/03/23,16:01:08,18,10,1, 11.9,1,1, 4.241, 10726.290, 315.578, 52718.178 24/03/23,16:01:08,19,10,1, 11.9,1,1, 4.241, 10726.276, 315.587, 52718.179 24/03/23,16:01:09,00,10,1, 11.8,1,1, 4.243, 10726.272, 315.587, 52718.179 24/03/23,16:01:09,01,10,1, 11.8,1,1, 4.243, 10726.259, 315.629, 52718.152 24/03/23,16:01:09,02,10,1, 11.8,1,1, 4.243, 10726.247, 315.649, 52718.208 24/03/23,16:01:09,03,10,1, 11.8,1,1, 4.243, 10726.264, 315.674, 52718.210 24/03/23,16:01:09,04,10,1, 11.8,1,1, 4.243, 10726.255, 315.669, 52718.175 24/03/23,16:01:09,05,10,1, 11.8,1,1, 4.243, 10726.258, 315.695, 52718.224 24/03/23,16:01:09,06,10,1, 11.8,1,1, 4.243, 10726.244, 315.699, 52718.184 24/03/23,16:01:09,07,10,1, 11.8,1,1, 4.243, 10726.248, 315.706, 52718.230 24/03/23,16:01:09,08,10,1, 11.8,1,1, 4.243, 10726.250, 315.744, 52718.224 24/03/23,16:01:09,09,10,1, 11.8,1,1, 4.243, 10726.233, 315.770, 52718.208 24/03/23,16:01:09,10,10,1, 11.8,1,1, 4.243, 10726.225, 315.780, 52718.061 24/03/23,16:01:09,11,10,1, 11.8,1,1, 4.243, 10726.196, 315.803, 52718.280 24/03/23,16:01:09,12,10,1, 11.8,1,1, 4.243, 10726.230, 315.802, 52718.225 24/03/23,16:01:09,13,10,1, 11.8,1,1, 4.243, 10726.217, 315.828, 52718.259 24/03/23,16:01:09,14,10,1, 11.8,1,1, 4.243, 10726.210, 315.833, 52718.261 24/03/23,16:01:09,15,10,1, 11.8,1,1, 4.243, 10726.188, 315.876, 52718.262 24/03/23,16:01:09,16,10,1, 11.8,1,1, 4.243, 10726.205, 315.880, 52718.221 24/03/23,16:01:09,17,10,1, 11.8,1,1, 4.243, 10726.194, 315.900, 52718.284 24/03/23,16:01:09,18,10,1, 11.8,1,1, 4.243, 10726.208, 315.930, 52718.272 24/03/23,16:01:09,19,10,1, 11.8,1,1, 4.243, 10726.198, 315.918, 52718.250 24/03/23,16:01:10,00,10,1, 11.9,1,1, 4.241, 10726.197, 315.918, 52718.250 24/03/23,16:01:10,01,10,1, 11.9,1,1, 4.241, 10726.196, 315.938, 52718.258 24/03/23,16:01:10,02,10,1, 11.9,1,1, 4.241, 10726.195, 315.983, 52718.247 24/03/23,16:01:10,03,10,1, 11.9,1,1, 4.241, 10726.180, 315.969, 52718.233 24/03/23,16:01:10,04,10,1, 11.9,1,1, 4.241, 10726.202, 315.997, 52718.263 24/03/23,16:01:10,05,10,1, 11.9,1,1, 4.241, 10726.181, 316.013, 52718.274 24/03/23,16:01:10,06,10,1, 11.9,1,1, 4.241, 10726.193, 316.018, 52718.266 24/03/23,16:01:10,07,10,1, 11.9,1,1, 4.241, 10726.152, 316.026, 52718.267 24/03/23,16:01:10,08,10,1, 11.9,1,1, 4.241, 10726.170, 316.064, 52718.293 24/03/23,16:01:10,09,10,1, 11.9,1,1, 4.241, 10726.140, 316.059, 52718.310 24/03/23,16:01:10,10,10,1, 11.9,1,1, 4.241, 10726.138, 316.084, 52718.252 24/03/23,16:01:10,11,10,1, 11.9,1,1, 4.241, 10726.174, 316.091, 52718.304 24/03/23,16:01:10,12,10,1, 11.9,1,1, 4.241, 10726.151, 316.090, 52718.258 24/03/23,16:01:10,13,10,1, 11.9,1,1, 4.241, 10726.147, 316.107, 52718.276 24/03/23,16:01:10,14,10,1, 11.9,1,1, 4.241, 10726.153, 316.123, 52718.294 24/03/23,16:01:10,15,10,1, 11.9,1,1, 4.241, 10726.112, 316.149, 52718.310 24/03/23,16:01:10,16,10,1, 11.9,1,1, 4.241, 10726.151, 316.177, 52718.269 24/03/23,16:01:10,17,10,1, 11.9,1,1, 4.241, 10726.128, 316.176, 52718.258 24/03/23,16:01:10,18,10,1, 11.9,1,1, 4.241, 10726.120, 316.182, 52718.263 24/03/23,16:01:10,19,10,1, 11.9,1,1, 4.241, 10726.127, 316.202, 52718.291 24/03/23,16:01:11,00,10,1, 11.8,1,1, 4.241, 10726.122, 316.202, 52718.291 24/03/23,16:01:11,01,10,1, 11.8,1,1, 4.241, 10726.115, 316.206, 52718.286 24/03/23,16:01:11,02,10,1, 11.8,1,1, 4.241, 10726.110, 316.243, 52718.230 24/03/23,16:01:11,03,10,1, 11.8,1,1, 4.241, 10726.108, 316.257, 52718.267 24/03/23,16:01:11,04,10,1, 11.8,1,1, 4.241, 10726.116, 316.268, 52718.261 24/03/23,16:01:11,05,10,1, 11.8,1,1, 4.241, 10726.107, 316.262, 52718.301 24/03/23,16:01:11,06,10,1, 11.8,1,1, 4.241, 10726.126, 316.304, 52718.265 24/03/23,16:01:11,07,10,1, 11.8,1,1, 4.241, 10726.091, 316.308, 52718.297 24/03/23,16:01:11,08,10,1, 11.8,1,1, 4.241, 10726.088, 316.290, 52718.205 24/03/23,16:01:11,09,10,1, 11.8,1,1, 4.241, 10726.062, 316.316, 52718.265 24/03/23,16:01:11,10,10,1, 11.8,1,1, 4.241, 10726.075, 316.355, 52718.278 24/03/23,16:01:11,11,10,1, 11.8,1,1, 4.241, 10726.067, 316.347, 52718.283 24/03/23,16:01:11,12,10,1, 11.8,1,1, 4.241, 10726.055, 316.373, 52718.300 24/03/23,16:01:11,13,10,1, 11.8,1,1, 4.241, 10726.074, 316.360, 52718.285 24/03/23,16:01:11,14,10,1, 11.8,1,1, 4.241, 10726.049, 316.387, 52718.303 24/03/23,16:01:11,15,10,1, 11.8,1,1, 4.241, 10726.049, 316.400, 52718.301 24/03/23,16:01:11,16,10,1, 11.8,1,1, 4.241, 10726.075, 316.422, 52718.273 24/03/23,16:01:11,17,10,1, 11.8,1,1, 4.241, 10726.043, 316.438, 52718.301 24/03/23,16:01:11,18,10,1, 11.8,1,1, 4.241, 10726.047, 316.454, 52718.274 24/03/23,16:01:11,19,10,1, 11.8,1,1, 4.241, 10726.061, 316.445, 52718.289 24/03/23,16:01:12,00,10,1, 11.9,1,1, 4.241, 10726.055, 316.445, 52718.289 24/03/23,16:01:12,01,10,1, 11.9,1,1, 4.241, 10726.041, 316.480, 52718.311 24/03/23,16:01:12,02,10,1, 11.9,1,1, 4.241, 10726.047, 316.496, 52718.288 24/03/23,16:01:12,03,10,1, 11.9,1,1, 4.241, 10726.031, 316.508, 52718.284 24/03/23,16:01:12,04,10,1, 11.9,1,1, 4.241, 10726.007, 316.487, 52718.310 24/03/23,16:01:12,05,10,1, 11.9,1,1, 4.241, 10726.019, 316.511, 52718.313 24/03/23,16:01:12,06,10,1, 11.9,1,1, 4.241, 10726.003, 316.530, 52718.320 24/03/23,16:01:12,07,10,1, 11.9,1,1, 4.241, 10726.009, 316.547, 52718.293 24/03/23,16:01:12,08,10,1, 11.9,1,1, 4.241, 10726.020, 316.569, 52718.324 24/03/23,16:01:12,09,10,1, 11.9,1,1, 4.241, 10726.002, 316.573, 52718.325 24/03/23,16:01:12,10,10,1, 11.9,1,1, 4.241, 10726.015, 316.598, 52718.319 24/03/23,16:01:12,11,10,1, 11.9,1,1, 4.241, 10726.000, 316.589, 52718.299 24/03/23,16:01:12,12,10,1, 11.9,1,1, 4.241, 10725.985, 316.607, 52718.307 24/03/23,16:01:12,13,10,1, 11.9,1,1, 4.241, 10725.994, 316.610, 52718.350 24/03/23,16:01:12,14,10,1, 11.9,1,1, 4.241, 10725.969, 316.615, 52718.310 24/03/23,16:01:12,15,10,1, 11.9,1,1, 4.241, 10725.966, 316.616, 52718.337 24/03/23,16:01:12,16,10,1, 11.9,1,1, 4.241, 10725.968, 316.662, 52718.320 24/03/23,16:01:12,17,10,1, 11.9,1,1, 4.241, 10725.948, 316.657, 52718.378 24/03/23,16:01:12,18,10,1, 11.9,1,1, 4.241, 10725.968, 316.643, 52718.370 24/03/23,16:01:12,19,10,1, 11.9,1,1, 4.241, 10725.972, 316.646, 52718.395 24/03/23,16:01:13,00,11,1, 11.9,1,1, 4.243, 10725.971, 316.646, 52718.395 24/03/23,16:01:13,01,11,1, 11.9,1,1, 4.243, 10725.963, 316.675, 52718.320 24/03/23,16:01:13,02,11,1, 11.9,1,1, 4.243, 10725.948, 316.714, 52718.319 24/03/23,16:01:13,03,11,1, 11.9,1,1, 4.243, 10725.968, 316.699, 52718.281 24/03/23,16:01:13,04,11,1, 11.9,1,1, 4.243, 10725.947, 316.690, 52718.354 24/03/23,16:01:13,05,11,1, 11.9,1,1, 4.243, 10725.944, 316.700, 52718.337 24/03/23,16:01:13,06,11,1, 11.9,1,1, 4.243, 10725.927, 316.737, 52718.328 24/03/23,16:01:13,07,11,1, 11.9,1,1, 4.243, 10725.935, 316.738, 52718.343 24/03/23,16:01:13,08,11,1, 11.9,1,1, 4.243, 10725.930, 316.753, 52718.317 24/03/23,16:01:13,09,11,1, 11.9,1,1, 4.243, 10725.964, 316.776, 52718.365 24/03/23,16:01:13,10,11,1, 11.9,1,1, 4.243, 10725.908, 316.774, 52718.320 24/03/23,16:01:13,11,11,1, 11.9,1,1, 4.243, 10725.933, 316.761, 52718.341 24/03/23,16:01:13,12,11,1, 11.9,1,1, 4.243, 10725.911, 316.752, 52718.355 24/03/23,16:01:13,13,11,1, 11.9,1,1, 4.243, 10725.912, 316.773, 52718.338 24/03/23,16:01:13,14,11,1, 11.9,1,1, 4.243, 10725.901, 316.792, 52718.399 24/03/23,16:01:13,15,11,1, 11.9,1,1, 4.243, 10725.894, 316.796, 52718.306 24/03/23,16:01:13,16,11,1, 11.9,1,1, 4.243, 10725.909, 316.812, 52718.343 24/03/23,16:01:13,17,11,1, 11.9,1,1, 4.243, 10725.872, 316.797, 52718.339 24/03/23,16:01:13,18,11,1, 11.9,1,1, 4.243, 10725.868, 316.828, 52718.359 24/03/23,16:01:13,19,11,1, 11.9,1,1, 4.243, 10725.862, 316.809, 52718.369 24/03/23,16:01:14,00,10,1, 11.9,1,1, 4.241, 10725.855, 316.809, 52718.369 24/03/23,16:01:14,01,10,1, 11.9,1,1, 4.241, 10725.897, 316.815, 52718.349 24/03/23,16:01:14,02,10,1, 11.9,1,1, 4.241, 10725.852, 316.855, 52718.375 24/03/23,16:01:14,03,10,1, 11.9,1,1, 4.241, 10725.859, 316.864, 52718.387 24/03/23,16:01:14,04,10,1, 11.9,1,1, 4.241, 10725.853, 316.874, 52718.407 24/03/23,16:01:14,05,10,1, 11.9,1,1, 4.241, 10725.843, 316.883, 52718.401 24/03/23,16:01:14,06,10,1, 11.9,1,1, 4.241, 10725.822, 316.873, 52718.400 24/03/23,16:01:14,07,10,1, 11.9,1,1, 4.241, 10725.825, 316.894, 52718.378 24/03/23,16:01:14,08,10,1, 11.9,1,1, 4.241, 10725.817, 316.888, 52718.398 24/03/23,16:01:14,09,10,1, 11.9,1,1, 4.241, 10725.807, 316.906, 52718.393 24/03/23,16:01:14,10,10,1, 11.9,1,1, 4.241, 10725.801, 316.903, 52718.365 24/03/23,16:01:14,11,10,1, 11.9,1,1, 4.241, 10725.791, 316.943, 52718.349 24/03/23,16:01:14,12,10,1, 11.9,1,1, 4.241, 10725.781, 316.928, 52718.368 24/03/23,16:01:14,13,10,1, 11.9,1,1, 4.241, 10725.770, 316.940, 52718.355 24/03/23,16:01:14,14,10,1, 11.9,1,1, 4.241, 10725.783, 316.949, 52718.412 24/03/23,16:01:14,15,10,1, 11.9,1,1, 4.241, 10725.764, 316.976, 52718.400 24/03/23,16:01:14,16,10,1, 11.9,1,1, 4.241, 10725.765, 316.991, 52718.387 24/03/23,16:01:14,17,10,1, 11.9,1,1, 4.241, 10725.770, 316.981, 52718.399 24/03/23,16:01:14,18,10,1, 11.9,1,1, 4.241, 10725.730, 316.999, 52718.396 24/03/23,16:01:14,19,10,1, 11.9,1,1, 4.241, 10725.734, 317.013, 52718.413 24/03/23,16:01:15,00,10,1, 11.9,1,1, 4.241, 10725.729, 317.013, 52718.413 24/03/23,16:01:15,01,10,1, 11.9,1,1, 4.241, 10725.722, 317.021, 52718.394 24/03/23,16:01:15,02,10,1, 11.9,1,1, 4.241, 10725.715, 317.033, 52718.441 24/03/23,16:01:15,03,10,1, 11.9,1,1, 4.241, 10725.696, 317.048, 52718.424 24/03/23,16:01:15,04,10,1, 11.9,1,1, 4.241, 10725.699, 317.037, 52718.415 24/03/23,16:01:15,05,10,1, 11.9,1,1, 4.241, 10725.712, 317.047, 52718.397 24/03/23,16:01:15,06,10,1, 11.9,1,1, 4.241, 10725.698, 317.043, 52718.428 24/03/23,16:01:15,07,10,1, 11.9,1,1, 4.241, 10725.669, 317.073, 52718.402 24/03/23,16:01:15,08,10,1, 11.9,1,1, 4.241, 10725.674, 317.084, 52718.401 24/03/23,16:01:15,09,10,1, 11.9,1,1, 4.241, 10725.677, 317.110, 52718.411 24/03/23,16:01:15,10,10,1, 11.9,1,1, 4.241, 10725.660, 317.115, 52718.452 24/03/23,16:01:15,11,10,1, 11.9,1,1, 4.241, 10725.680, 317.113, 52718.443 24/03/23,16:01:15,12,10,1, 11.9,1,1, 4.241, 10725.640, 317.114, 52718.414 24/03/23,16:01:15,13,10,1, 11.9,1,1, 4.241, 10725.636, 317.123, 52718.412 24/03/23,16:01:15,14,10,1, 11.9,1,1, 4.241, 10725.660, 317.148, 52718.443 24/03/23,16:01:15,15,10,1, 11.9,1,1, 4.241, 10725.644, 317.168, 52718.441 24/03/23,16:01:15,16,10,1, 11.9,1,1, 4.241, 10725.614, 317.164, 52718.440 24/03/23,16:01:15,17,10,1, 11.9,1,1, 4.241, 10725.617, 317.168, 52718.431 24/03/23,16:01:15,18,10,1, 11.9,1,1, 4.241, 10725.601, 317.175, 52718.434 24/03/23,16:01:15,19,10,1, 11.9,1,1, 4.241, 10725.583, 317.193, 52718.448 24/03/23,16:01:16,00,10,1, 11.9,1,1, 4.242, 10725.579, 317.193, 52718.448 24/03/23,16:01:16,01,10,1, 11.9,1,1, 4.242, 10725.559, 317.200, 52718.458 24/03/23,16:01:16,02,10,1, 11.9,1,1, 4.242, 10725.568, 317.228, 52718.445 24/03/23,16:01:16,03,10,1, 11.9,1,1, 4.242, 10725.559, 317.224, 52718.401 24/03/23,16:01:16,04,10,1, 11.9,1,1, 4.242, 10725.563, 317.217, 52718.434 24/03/23,16:01:16,05,10,1, 11.9,1,1, 4.242, 10725.529, 317.247, 52718.446 24/03/23,16:01:16,06,10,1, 11.9,1,1, 4.242, 10725.529, 317.240, 52718.437 24/03/23,16:01:16,07,10,1, 11.9,1,1, 4.242, 10725.534, 317.256, 52718.449 24/03/23,16:01:16,08,10,1, 11.9,1,1, 4.242, 10725.526, 317.294, 52718.467 24/03/23,16:01:16,09,10,1, 11.9,1,1, 4.242, 10725.501, 317.271, 52718.428 24/03/23,16:01:16,10,10,1, 11.9,1,1, 4.242, 10725.520, 317.303, 52718.441 24/03/23,16:01:16,11,10,1, 11.9,1,1, 4.242, 10725.490, 317.306, 52718.420 24/03/23,16:01:16,12,10,1, 11.9,1,1, 4.242, 10725.486, 317.314, 52718.475 24/03/23,16:01:16,13,10,1, 11.9,1,1, 4.242, 10725.464, 317.287, 52718.454 24/03/23,16:01:16,14,10,1, 11.9,1,1, 4.242, 10725.474, 317.344, 52718.494 24/03/23,16:01:16,15,10,1, 11.9,1,1, 4.242, 10725.458, 317.337, 52718.479 24/03/23,16:01:16,16,10,1, 11.9,1,1, 4.242, 10725.456, 317.357, 52718.479 24/03/23,16:01:16,17,10,1, 11.9,1,1, 4.242, 10725.440, 317.359, 52718.468 24/03/23,16:01:16,18,10,1, 11.9,1,1, 4.242, 10725.456, 317.367, 52718.473 24/03/23,16:01:16,19,10,1, 11.9,1,1, 4.242, 10725.416, 317.361, 52718.487 24/03/23,16:01:17,00,10,1, 11.9,1,1, 4.236, 10725.412, 317.361, 52718.487 24/03/23,16:01:17,01,10,1, 11.9,1,1, 4.236, 10725.420, 317.383, 52718.517 24/03/23,16:01:17,02,10,1, 11.9,1,1, 4.236, 10725.392, 317.392, 52718.487 24/03/23,16:01:17,03,10,1, 11.9,1,1, 4.236, 10725.386, 317.402, 52718.504 24/03/23,16:01:17,04,10,1, 11.9,1,1, 4.236, 10725.396, 317.392, 52718.508 24/03/23,16:01:17,05,10,1, 11.9,1,1, 4.236, 10725.395, 317.407, 52718.482 24/03/23,16:01:17,06,10,1, 11.9,1,1, 4.236, 10725.398, 317.414, 52718.506 24/03/23,16:01:17,07,10,1, 11.9,1,1, 4.236, 10725.361, 317.418, 52718.518 24/03/23,16:01:17,08,10,1, 11.9,1,1, 4.236, 10725.367, 317.416, 52718.476 24/03/23,16:01:17,09,10,1, 11.9,1,1, 4.236, 10725.360, 317.435, 52718.492 24/03/23,16:01:17,10,10,1, 11.9,1,1, 4.236, 10725.348, 317.452, 52718.494 24/03/23,16:01:17,11,10,1, 11.9,1,1, 4.236, 10725.323, 317.444, 52718.508 24/03/23,16:01:17,12,10,1, 11.9,1,1, 4.236, 10725.337, 317.465, 52718.498 24/03/23,16:01:17,13,10,1, 11.9,1,1, 4.236, 10725.298, 317.454, 52718.487 24/03/23,16:01:17,14,10,1, 11.9,1,1, 4.236, 10725.312, 317.465, 52718.492 24/03/23,16:01:17,15,10,1, 11.9,1,1, 4.236, 10725.291, 317.488, 52718.518 24/03/23,16:01:17,16,10,1, 11.9,1,1, 4.236, 10725.311, 317.479, 52718.525 24/03/23,16:01:17,17,10,1, 11.9,1,1, 4.236, 10725.300, 317.490, 52718.482 24/03/23,16:01:17,18,10,1, 11.9,1,1, 4.236, 10725.289, 317.518, 52718.503 24/03/23,16:01:17,19,10,1, 11.9,1,1, 4.236, 10725.278, 317.522, 52718.517 24/03/23,16:01:18,00,10,1, 11.9,1,1, 4.240, 10725.271, 317.522, 52718.517 24/03/23,16:01:18,01,10,1, 11.9,1,1, 4.240, 10725.263, 317.533, 52718.478 24/03/23,16:01:18,02,10,1, 11.9,1,1, 4.240, 10725.241, 317.538, 52718.485 24/03/23,16:01:18,03,10,1, 11.9,1,1, 4.240, 10725.249, 317.551, 52718.538 24/03/23,16:01:18,04,10,1, 11.9,1,1, 4.240, 10725.212, 317.534, 52718.499 24/03/23,16:01:18,05,10,1, 11.9,1,1, 4.240, 10725.220, 317.555, 52718.523 24/03/23,16:01:18,06,10,1, 11.9,1,1, 4.240, 10725.224, 317.559, 52718.499 24/03/23,16:01:18,07,10,1, 11.9,1,1, 4.240, 10725.214, 317.563, 52718.502 24/03/23,16:01:18,08,10,1, 11.9,1,1, 4.240, 10725.213, 317.578, 52718.503 24/03/23,16:01:18,09,10,1, 11.9,1,1, 4.240, 10725.185, 317.580, 52718.515 24/03/23,16:01:18,10,10,1, 11.9,1,1, 4.240, 10725.199, 317.576, 52718.536 24/03/23,16:01:18,11,10,1, 11.9,1,1, 4.240, 10725.211, 317.593, 52718.559 24/03/23,16:01:18,12,10,1, 11.9,1,1, 4.240, 10725.175, 317.611, 52718.520 24/03/23,16:01:18,13,10,1, 11.9,1,1, 4.240, 10725.162, 317.602, 52718.585 24/03/23,16:01:18,14,10,1, 11.9,1,1, 4.240, 10725.175, 317.617, 52718.582 24/03/23,16:01:18,15,10,1, 11.9,1,1, 4.240, 10725.134, 317.649, 52718.494 24/03/23,16:01:18,16,10,1, 11.9,1,1, 4.240, 10725.128, 317.644, 52718.694 24/03/23,16:01:18,17,10,1, 11.9,1,1, 4.240, 10725.138, 317.640, 52718.595 24/03/23,16:01:18,18,10,1, 11.9,1,1, 4.240, 10725.134, 317.646, 52718.527 24/03/23,16:01:18,19,10,1, 11.9,1,1, 4.240, 10725.164, 317.657, 52718.624 24/03/23,16:01:19,00,10,1, 11.9,1,1, 4.242, 10725.162, 317.657, 52718.624 24/03/23,16:01:19,01,10,1, 11.9,1,1, 4.242, 10725.116, 317.688, 52718.555 24/03/23,16:01:19,02,10,1, 11.9,1,1, 4.242, 10725.115, 317.688, 52718.602 24/03/23,16:01:19,03,10,1, 11.9,1,1, 4.242, 10725.099, 317.677, 52718.563 24/03/23,16:01:19,04,10,1, 11.9,1,1, 4.242, 10725.098, 317.678, 52718.546 24/03/23,16:01:19,05,10,1, 11.9,1,1, 4.242, 10725.117, 317.679, 52718.608 24/03/23,16:01:19,06,10,1, 11.9,1,1, 4.242, 10725.101, 317.699, 52718.561 24/03/23,16:01:19,07,10,1, 11.9,1,1, 4.242, 10725.101, 317.716, 52718.603 24/03/23,16:01:19,08,10,1, 11.9,1,1, 4.242, 10725.081, 317.719, 52718.556 24/03/23,16:01:19,09,10,1, 11.9,1,1, 4.242, 10725.084, 317.753, 52718.583 24/03/23,16:01:19,10,10,1, 11.9,1,1, 4.242, 10725.077, 317.744, 52718.570 24/03/23,16:01:19,11,10,1, 11.9,1,1, 4.242, 10725.061, 317.745, 52718.611 24/03/23,16:01:19,12,10,1, 11.9,1,1, 4.242, 10725.062, 317.736, 52718.590 24/03/23,16:01:19,13,10,1, 11.9,1,1, 4.242, 10725.077, 317.754, 52718.568 24/03/23,16:01:19,14,10,1, 11.9,1,1, 4.242, 10725.053, 317.770, 52718.631 24/03/23,16:01:19,15,10,1, 11.9,1,1, 4.242, 10725.048, 317.793, 52718.582 24/03/23,16:01:19,16,10,1, 11.9,1,1, 4.242, 10725.059, 317.796, 52718.600 24/03/23,16:01:19,17,10,1, 11.9,1,1, 4.242, 10725.038, 317.792, 52718.591 24/03/23,16:01:19,18,10,1, 11.9,1,1, 4.242, 10725.042, 317.805, 52718.625 24/03/23,16:01:19,19,10,1, 11.9,1,1, 4.242, 10725.014, 317.818, 52718.622 24/03/23,16:01:20,00,10,1, 11.9,1,1, 4.238, 10725.012, 317.818, 52718.622 24/03/23,16:01:20,01,10,1, 11.9,1,1, 4.238, 10725.012, 317.813, 52718.619 24/03/23,16:01:20,02,10,1, 11.9,1,1, 4.238, 10725.028, 317.831, 52718.642 24/03/23,16:01:20,03,10,1, 11.9,1,1, 4.238, 10725.014, 317.828, 52718.601 24/03/23,16:01:20,04,10,1, 11.9,1,1, 4.238, 10725.012, 317.846, 52718.645 24/03/23,16:01:20,05,10,1, 11.9,1,1, 4.238, 10725.004, 317.817, 52718.628 24/03/23,16:01:20,06,10,1, 11.9,1,1, 4.238, 10724.993, 317.848, 52718.610 24/03/23,16:01:20,07,10,1, 11.9,1,1, 4.238, 10724.975, 317.845, 52718.625 24/03/23,16:01:20,08,10,1, 11.9,1,1, 4.238, 10724.984, 317.839, 52718.595 24/03/23,16:01:20,09,10,1, 11.9,1,1, 4.238, 10724.990, 317.852, 52718.591 24/03/23,16:01:20,10,10,1, 11.9,1,1, 4.238, 10724.974, 317.836, 52718.588 24/03/23,16:01:20,11,10,1, 11.9,1,1, 4.238, 10724.980, 317.888, 52718.572 24/03/23,16:01:20,12,10,1, 11.9,1,1, 4.238, 10724.952, 317.860, 52718.568 24/03/23,16:01:20,13,10,1, 11.9,1,1, 4.238, 10724.992, 317.892, 52718.586 24/03/23,16:01:20,14,10,1, 11.9,1,1, 4.238, 10724.966, 317.867, 52718.646 24/03/23,16:01:20,15,10,1, 11.9,1,1, 4.238, 10724.970, 317.894, 52718.648 24/03/23,16:01:20,16,10,1, 11.9,1,1, 4.238, 10724.936, 317.909, 52718.603 24/03/23,16:01:20,17,10,1, 11.9,1,1, 4.238, 10724.932, 317.885, 52718.621 24/03/23,16:01:20,18,10,1, 11.9,1,1, 4.238, 10724.918, 317.904, 52718.642 24/03/23,16:01:20,19,10,1, 11.9,1,1, 4.238, 10724.933, 317.894, 52718.614 24/03/23,16:01:21,00,10,1, 11.9,1,1, 4.238, 10724.928, 317.894, 52718.614 24/03/23,16:01:21,01,10,1, 11.9,1,1, 4.238, 10724.946, 317.903, 52718.542 24/03/23,16:01:21,02,10,1, 11.9,1,1, 4.238, 10724.925, 317.912, 52718.542 24/03/23,16:01:21,03,10,1, 11.9,1,1, 4.238, 10724.908, 317.925, 52718.608 24/03/23,16:01:21,04,10,1, 11.9,1,1, 4.238, 10724.904, 317.910, 52718.622 24/03/23,16:01:21,05,10,1, 11.9,1,1, 4.238, 10724.899, 317.914, 52718.614 24/03/23,16:01:21,06,10,1, 11.9,1,1, 4.238, 10724.879, 317.942, 52718.631 24/03/23,16:01:21,07,10,1, 11.9,1,1, 4.238, 10724.877, 317.935, 52718.613 24/03/23,16:01:21,08,10,1, 11.9,1,1, 4.238, 10724.891, 317.932, 52718.644 24/03/23,16:01:21,09,10,1, 11.9,1,1, 4.238, 10724.890, 317.958, 52718.624 24/03/23,16:01:21,10,10,1, 11.9,1,1, 4.238, 10724.887, 317.942, 52718.638 24/03/23,16:01:21,11,10,1, 11.9,1,1, 4.238, 10724.868, 317.959, 52718.646 24/03/23,16:01:21,12,10,1, 11.9,1,1, 4.238, 10724.874, 317.954, 52718.647 24/03/23,16:01:21,13,10,1, 11.9,1,1, 4.238, 10724.846, 317.969, 52718.646 24/03/23,16:01:21,14,10,1, 11.9,1,1, 4.238, 10724.849, 317.948, 52718.637 24/03/23,16:01:21,15,10,1, 11.9,1,1, 4.238, 10724.848, 317.964, 52718.617 24/03/23,16:01:21,16,10,1, 11.9,1,1, 4.238, 10724.839, 317.983, 52718.674 24/03/23,16:01:21,17,10,1, 11.9,1,1, 4.238, 10724.820, 317.958, 52718.673 24/03/23,16:01:21,18,10,1, 11.9,1,1, 4.238, 10724.801, 317.987, 52718.670 24/03/23,16:01:21,19,10,1, 11.9,1,1, 4.238, 10724.813, 317.994, 52718.613 24/03/23,16:01:22,00,10,1, 12.0,1,1, 4.236, 10724.812, 317.994, 52718.613 24/03/23,16:01:22,01,10,1, 12.0,1,1, 4.236, 10724.824, 317.984, 52718.642 24/03/23,16:01:22,02,10,1, 12.0,1,1, 4.236, 10724.805, 317.998, 52718.672 24/03/23,16:01:22,03,10,1, 12.0,1,1, 4.236, 10724.800, 318.000, 52718.657 24/03/23,16:01:22,04,10,1, 12.0,1,1, 4.236, 10724.781, 317.985, 52718.692 24/03/23,16:01:22,05,10,1, 12.0,1,1, 4.236, 10724.807, 317.996, 52718.672 24/03/23,16:01:22,06,10,1, 12.0,1,1, 4.236, 10724.784, 317.994, 52718.649 24/03/23,16:01:22,07,10,1, 12.0,1,1, 4.236, 10724.767, 318.035, 52718.673 24/03/23,16:01:22,08,10,1, 12.0,1,1, 4.236, 10724.763, 318.025, 52718.667 24/03/23,16:01:22,09,10,1, 12.0,1,1, 4.236, 10724.744, 318.007, 52718.636 24/03/23,16:01:22,10,10,1, 12.0,1,1, 4.236, 10724.753, 318.010, 52718.685 24/03/23,16:01:22,11,10,1, 12.0,1,1, 4.236, 10724.758, 318.018, 52718.663 24/03/23,16:01:22,12,10,1, 12.0,1,1, 4.236, 10724.750, 318.036, 52718.679 24/03/23,16:01:22,13,10,1, 12.0,1,1, 4.236, 10724.751, 318.021, 52718.708 24/03/23,16:01:22,14,10,1, 12.0,1,1, 4.236, 10724.765, 318.034, 52718.656 24/03/23,16:01:22,15,10,1, 12.0,1,1, 4.236, 10724.716, 318.037, 52718.653 24/03/23,16:01:22,16,10,1, 12.0,1,1, 4.236, 10724.719, 318.042, 52718.653 24/03/23,16:01:22,17,10,1, 12.0,1,1, 4.236, 10724.699, 318.065, 52718.669 24/03/23,16:01:22,18,10,1, 12.0,1,1, 4.236, 10724.712, 318.072, 52718.694 24/03/23,16:01:22,19,10,1, 12.0,1,1, 4.236, 10724.690, 318.071, 52718.678 24/03/23,16:01:23,00,10,1, 11.8,1,1, 4.238, 10724.686, 318.071, 52718.678 24/03/23,16:01:23,01,10,1, 11.8,1,1, 4.238, 10724.677, 318.080, 52718.719 24/03/23,16:01:23,02,10,1, 11.8,1,1, 4.238, 10724.694, 318.061, 52718.728 24/03/23,16:01:23,03,10,1, 11.8,1,1, 4.238, 10724.676, 318.090, 52718.653 24/03/23,16:01:23,04,10,1, 11.8,1,1, 4.238, 10724.676, 318.076, 52718.664 24/03/23,16:01:23,05,10,1, 11.8,1,1, 4.238, 10724.620, 318.087, 52718.837 24/03/23,16:01:23,06,10,1, 11.8,1,1, 4.238, 10724.673, 318.095, 52718.674 24/03/23,16:01:23,07,10,1, 11.8,1,1, 4.238, 10724.634, 318.094, 52718.688 24/03/23,16:01:23,08,10,1, 11.8,1,1, 4.238, 10724.643, 318.097, 52718.720 24/03/23,16:01:23,09,10,1, 11.8,1,1, 4.238, 10724.637, 318.100, 52718.749 24/03/23,16:01:23,10,10,1, 11.8,1,1, 4.238, 10724.619, 318.095, 52718.720 24/03/23,16:01:23,11,10,1, 11.8,1,1, 4.238, 10724.616, 318.105, 52718.736 24/03/23,16:01:23,12,10,1, 11.8,1,1, 4.238, 10724.610, 318.130, 52718.731 24/03/23,16:01:23,13,10,1, 11.8,1,1, 4.238, 10724.603, 318.137, 52718.768 24/03/23,16:01:23,14,10,1, 11.8,1,1, 4.238, 10724.610, 318.134, 52718.737 24/03/23,16:01:23,15,10,1, 11.8,1,1, 4.238, 10724.605, 318.159, 52718.745 24/03/23,16:01:23,16,10,1, 11.8,1,1, 4.238, 10724.606, 318.160, 52718.730 24/03/23,16:01:23,17,10,1, 11.8,1,1, 4.238, 10724.596, 318.162, 52718.736 24/03/23,16:01:23,18,10,1, 11.8,1,1, 4.238, 10724.590, 318.168, 52718.740 24/03/23,16:01:23,19,10,1, 11.8,1,1, 4.238, 10724.581, 318.185, 52718.755 24/03/23,16:01:24,00,09,1, 11.9,1,1, 4.241, 10724.578, 318.185, 52718.755 24/03/23,16:01:24,01,09,1, 11.9,1,1, 4.241, 10724.581, 318.199, 52718.787 24/03/23,16:01:24,02,09,1, 11.9,1,1, 4.241, 10724.571, 318.203, 52718.760 24/03/23,16:01:24,03,09,1, 11.9,1,1, 4.241, 10724.597, 318.203, 52718.718 24/03/23,16:01:24,04,09,1, 11.9,1,1, 4.241, 10724.533, 318.202, 52718.776 24/03/23,16:01:24,05,09,1, 11.9,1,1, 4.241, 10724.555, 318.215, 52718.746 24/03/23,16:01:24,06,09,1, 11.9,1,1, 4.241, 10724.564, 318.208, 52718.709 24/03/23,16:01:24,07,09,1, 11.9,1,1, 4.241, 10724.549, 318.206, 52718.754 24/03/23,16:01:24,08,09,1, 11.9,1,1, 4.241, 10724.527, 318.231, 52718.797 24/03/23,16:01:24,09,09,1, 11.9,1,1, 4.241, 10724.528, 318.256, 52718.814 24/03/23,16:01:24,10,09,1, 11.9,1,1, 4.241, 10724.538, 318.243, 52718.830 24/03/23,16:01:24,11,09,1, 11.9,1,1, 4.241, 10724.544, 318.236, 52718.762 24/03/23,16:01:24,12,09,1, 11.9,1,1, 4.241, 10724.519, 318.250, 52718.842 24/03/23,16:01:24,13,09,1, 11.9,1,1, 4.241, 10724.529, 318.249, 52718.727 24/03/23,16:01:24,14,09,1, 11.9,1,1, 4.241, 10724.515, 318.266, 52718.792 24/03/23,16:01:24,15,09,1, 11.9,1,1, 4.241, 10724.521, 318.264, 52718.823 24/03/23,16:01:24,16,09,1, 11.9,1,1, 4.241, 10724.494, 318.262, 52718.804 24/03/23,16:01:24,17,09,1, 11.9,1,1, 4.241, 10724.491, 318.262, 52718.659 24/03/23,16:01:24,18,09,1, 11.9,1,1, 4.241, 10724.477, 318.303, 52718.890 24/03/23,16:01:24,19,09,1, 11.9,1,1, 4.241, 10724.511, 318.281, 52718.836 24/03/23,16:01:25,00,09,1, 11.9,1,1, 4.241, 10724.503, 318.281, 52718.836 24/03/23,16:01:25,01,09,1, 11.9,1,1, 4.241, 10724.472, 318.316, 52718.826 24/03/23,16:01:25,02,09,1, 11.9,1,1, 4.241, 10724.454, 318.293, 52718.817 24/03/23,16:01:25,03,09,1, 11.9,1,1, 4.241, 10724.450, 318.300, 52718.821 24/03/23,16:01:25,04,09,1, 11.9,1,1, 4.241, 10724.473, 318.321, 52718.789 24/03/23,16:01:25,05,09,1, 11.9,1,1, 4.241, 10724.480, 318.327, 52718.839 24/03/23,16:01:25,06,09,1, 11.9,1,1, 4.241, 10724.435, 318.334, 52718.797 24/03/23,16:01:25,07,09,1, 11.9,1,1, 4.241, 10724.455, 318.330, 52718.791 24/03/23,16:01:25,08,09,1, 11.9,1,1, 4.241, 10724.441, 318.288, 52718.613 24/03/23,16:01:25,09,09,1, 11.9,1,1, 4.241, 10724.407, 318.337, 52718.887 24/03/23,16:01:25,10,09,1, 11.9,1,1, 4.241, 10724.419, 318.313, 52718.837 24/03/23,16:01:25,11,09,1, 11.9,1,1, 4.241, 10724.441, 318.331, 52718.845 24/03/23,16:01:25,12,09,1, 11.9,1,1, 4.241, 10724.431, 318.343, 52718.837 24/03/23,16:01:25,13,09,1, 11.9,1,1, 4.241, 10724.414, 318.350, 52718.817 24/03/23,16:01:25,14,09,1, 11.9,1,1, 4.241, 10724.400, 318.338, 52718.786 24/03/23,16:01:25,15,09,1, 11.9,1,1, 4.241, 10724.418, 318.374, 52718.788 24/03/23,16:01:25,16,09,1, 11.9,1,1, 4.241, 10724.375, 318.361, 52718.801 24/03/23,16:01:25,17,09,1, 11.9,1,1, 4.241, 10724.421, 318.385, 52718.807 24/03/23,16:01:25,18,09,1, 11.9,1,1, 4.241, 10724.405, 318.370, 52718.809 24/03/23,16:01:25,19,09,1, 11.9,1,1, 4.241, 10724.392, 318.383, 52718.845 24/03/23,16:01:26,00,10,1, 11.9,1,1, 4.242, 10724.386, 318.383, 52718.845 24/03/23,16:01:26,01,10,1, 11.9,1,1, 4.242, 10724.374, 318.400, 52718.841 24/03/23,16:01:26,02,10,1, 11.9,1,1, 4.242, 10724.368, 318.402, 52718.771 24/03/23,16:01:26,03,10,1, 11.9,1,1, 4.242, 10724.376, 318.402, 52718.738 24/03/23,16:01:26,04,10,1, 11.9,1,1, 4.242, 10724.363, 318.410, 52718.805 24/03/23,16:01:26,05,10,1, 11.9,1,1, 4.242, 10724.367, 318.417, 52718.732 24/03/23,16:01:26,06,10,1, 11.9,1,1, 4.242, 10724.332, 318.413, 52718.780 24/03/23,16:01:26,07,10,1, 11.9,1,1, 4.242, 10724.364, 318.431, 52718.857 24/03/23,16:01:26,08,10,1, 11.9,1,1, 4.242, 10724.351, 318.452, 52718.785 24/03/23,16:01:26,09,10,1, 11.9,1,1, 4.242, 10724.337, 318.420, 52718.762 24/03/23,16:01:26,10,10,1, 11.9,1,1, 4.242, 10724.331, 318.447, 52718.826 24/03/23,16:01:26,11,10,1, 11.9,1,1, 4.242, 10724.335, 318.456, 52718.785 24/03/23,16:01:26,12,10,1, 11.9,1,1, 4.242, 10724.325, 318.435, 52718.754 24/03/23,16:01:26,13,10,1, 11.9,1,1, 4.242, 10724.346, 318.447, 52718.783 24/03/23,16:01:26,14,10,1, 11.9,1,1, 4.242, 10724.339, 318.455, 52718.857 24/03/23,16:01:26,15,10,1, 11.9,1,1, 4.242, 10724.321, 318.465, 52718.791 24/03/23,16:01:26,16,10,1, 11.9,1,1, 4.242, 10724.323, 318.482, 52718.883 24/03/23,16:01:26,17,10,1, 11.9,1,1, 4.242, 10724.351, 318.472, 52718.834 24/03/23,16:01:26,18,10,1, 11.9,1,1, 4.242, 10724.339, 318.501, 52718.804 24/03/23,16:01:26,19,10,1, 11.9,1,1, 4.242, 10724.333, 318.471, 52718.756 24/03/23,16:01:27,00,11,1, 11.9,1,1, 4.239, 10724.328, 318.471, 52718.756 24/03/23,16:01:27,01,11,1, 11.9,1,1, 4.239, 10724.327, 318.505, 52718.768 24/03/23,16:01:27,02,11,1, 11.9,1,1, 4.239, 10724.300, 318.492, 52718.811 24/03/23,16:01:27,03,11,1, 11.9,1,1, 4.239, 10724.296, 318.500, 52718.881 24/03/23,16:01:27,04,11,1, 11.9,1,1, 4.239, 10724.300, 318.527, 52718.907 24/03/23,16:01:27,05,11,1, 11.9,1,1, 4.239, 10724.304, 318.548, 52718.851 24/03/23,16:01:27,06,11,1, 11.9,1,1, 4.239, 10724.297, 318.497, 52718.832 24/03/23,16:01:27,07,11,1, 11.9,1,1, 4.239, 10724.285, 318.517, 52718.871 24/03/23,16:01:27,08,11,1, 11.9,1,1, 4.239, 10724.270, 318.519, 52718.847 24/03/23,16:01:27,09,11,1, 11.9,1,1, 4.239, 10724.277, 318.541, 52718.824 24/03/23,16:01:27,10,11,1, 11.9,1,1, 4.239, 10724.269, 318.540, 52718.809 24/03/23,16:01:27,11,11,1, 11.9,1,1, 4.239, 10724.287, 318.526, 52718.804 24/03/23,16:01:27,12,11,1, 11.9,1,1, 4.239, 10724.256, 318.546, 52718.817 24/03/23,16:01:27,13,11,1, 11.9,1,1, 4.239, 10724.251, 318.559, 52718.827 24/03/23,16:01:27,14,11,1, 11.9,1,1, 4.239, 10724.256, 318.527, 52718.855 24/03/23,16:01:27,15,11,1, 11.9,1,1, 4.239, 10724.261, 318.555, 52718.758 24/03/23,16:01:27,16,11,1, 11.9,1,1, 4.239, 10724.257, 318.570, 52718.847 24/03/23,16:01:27,17,11,1, 11.9,1,1, 4.239, 10724.224, 318.550, 52718.808 24/03/23,16:01:27,18,11,1, 11.9,1,1, 4.239, 10724.236, 318.588, 52718.777 24/03/23,16:01:27,19,11,1, 11.9,1,1, 4.239, 10724.220, 318.585, 52718.767 24/03/23,16:01:28,00,10,1, 11.9,1,1, 4.241, 10724.219, 318.585, 52718.767 24/03/23,16:01:28,01,10,1, 11.9,1,1, 4.241, 10724.246, 318.583, 52718.826 24/03/23,16:01:28,02,10,1, 11.9,1,1, 4.241, 10724.223, 318.616, 52718.853 24/03/23,16:01:28,03,10,1, 11.9,1,1, 4.241, 10724.236, 318.630, 52718.852 24/03/23,16:01:28,04,10,1, 11.9,1,1, 4.241, 10724.204, 318.642, 52718.863 24/03/23,16:01:28,05,10,1, 11.9,1,1, 4.241, 10724.208, 318.602, 52718.815 24/03/23,16:01:28,06,10,1, 11.9,1,1, 4.241, 10724.194, 318.634, 52718.883 24/03/23,16:01:28,07,10,1, 11.9,1,1, 4.241, 10724.227, 318.639, 52718.847 24/03/23,16:01:28,08,10,1, 11.9,1,1, 4.241, 10724.182, 318.633, 52718.832 24/03/23,16:01:28,09,10,1, 11.9,1,1, 4.241, 10724.199, 318.635, 52718.829 24/03/23,16:01:28,10,10,1, 11.9,1,1, 4.241, 10724.221, 318.645, 52718.719 24/03/23,16:01:28,11,10,1, 11.9,1,1, 4.241, 10724.193, 318.655, 52718.908 24/03/23,16:01:28,12,10,1, 11.9,1,1, 4.241, 10724.187, 318.660, 52718.870 24/03/23,16:01:28,13,10,1, 11.9,1,1, 4.241, 10724.184, 318.695, 52718.835 24/03/23,16:01:28,14,10,1, 11.9,1,1, 4.241, 10724.193, 318.684, 52718.807 24/03/23,16:01:28,15,10,1, 11.9,1,1, 4.241, 10724.183, 318.731, 52718.793 24/03/23,16:01:28,16,10,1, 11.9,1,1, 4.241, 10724.195, 318.700, 52718.810 24/03/23,16:01:28,17,10,1, 11.9,1,1, 4.241, 10724.178, 318.704, 52718.811 24/03/23,16:01:28,18,10,1, 11.9,1,1, 4.241, 10724.179, 318.711, 52718.813 24/03/23,16:01:28,19,10,1, 11.9,1,1, 4.241, 10724.179, 318.710, 52718.775 24/03/23,16:01:29,00,09,1, 11.9,1,1, 4.236, 10724.177, 318.710, 52718.775 24/03/23,16:01:29,01,09,1, 11.9,1,1, 4.236, 10724.165, 318.720, 52718.841 24/03/23,16:01:29,02,09,1, 11.9,1,1, 4.236, 10724.178, 318.732, 52718.791 24/03/23,16:01:29,03,09,1, 11.9,1,1, 4.236, 10724.174, 318.738, 52718.801 24/03/23,16:01:29,04,09,1, 11.9,1,1, 4.236, 10724.188, 318.736, 52718.821 24/03/23,16:01:29,05,09,1, 11.9,1,1, 4.236, 10724.155, 318.744, 52718.762 24/03/23,16:01:29,06,09,1, 11.9,1,1, 4.236, 10724.175, 318.764, 52718.828 24/03/23,16:01:29,07,09,1, 11.9,1,1, 4.236, 10724.155, 318.746, 52718.812 24/03/23,16:01:29,08,09,1, 11.9,1,1, 4.236, 10724.151, 318.785, 52718.829 24/03/23,16:01:29,09,09,1, 11.9,1,1, 4.236, 10724.154, 318.785, 52718.781 24/03/23,16:01:29,10,09,1, 11.9,1,1, 4.236, 10724.154, 318.794, 52718.807 24/03/23,16:01:29,11,09,1, 11.9,1,1, 4.236, 10724.127, 318.779, 52718.783 24/03/23,16:01:29,12,09,1, 11.9,1,1, 4.236, 10724.158, 318.775, 52718.822 24/03/23,16:01:29,13,09,1, 11.9,1,1, 4.236, 10724.155, 318.792, 52718.835 24/03/23,16:01:29,14,09,1, 11.9,1,1, 4.236, 10724.139, 318.788, 52718.788 24/03/23,16:01:29,15,09,1, 11.9,1,1, 4.236, 10724.132, 318.795, 52718.807 24/03/23,16:01:29,16,09,1, 11.9,1,1, 4.236, 10724.114, 318.795, 52718.798 24/03/23,16:01:29,17,09,1, 11.9,1,1, 4.236, 10724.107, 318.797, 52718.823 24/03/23,16:01:29,18,09,1, 11.9,1,1, 4.236, 10724.130, 318.804, 52718.816 24/03/23,16:01:29,19,09,1, 11.9,1,1, 4.236, 10724.115, 318.811, 52718.796 24/03/23,16:01:30,00,10,1, 12.0,1,1, 4.238, 10724.111, 318.811, 52718.796 24/03/23,16:01:30,01,10,1, 12.0,1,1, 4.238, 10724.128, 318.846, 52718.817 24/03/23,16:01:30,02,10,1, 12.0,1,1, 4.238, 10724.109, 318.852, 52718.829 24/03/23,16:01:30,03,10,1, 12.0,1,1, 4.238, 10724.117, 318.831, 52718.822 24/03/23,16:01:30,04,10,1, 12.0,1,1, 4.238, 10724.092, 318.829, 52718.778 24/03/23,16:01:30,05,10,1, 12.0,1,1, 4.238, 10724.118, 318.841, 52718.765 24/03/23,16:01:30,06,10,1, 12.0,1,1, 4.238, 10724.127, 318.857, 52718.786 24/03/23,16:01:30,07,10,1, 12.0,1,1, 4.238, 10724.085, 318.851, 52718.649 24/03/23,16:01:30,08,10,1, 12.0,1,1, 4.238, 10724.085, 318.870, 52718.809 24/03/23,16:01:30,09,10,1, 12.0,1,1, 4.238, 10724.081, 318.867, 52718.837 24/03/23,16:01:30,10,10,1, 12.0,1,1, 4.238, 10724.097, 318.891, 52718.803 24/03/23,16:01:30,11,10,1, 12.0,1,1, 4.238, 10724.073, 318.899, 52718.803 24/03/23,16:01:30,12,10,1, 12.0,1,1, 4.238, 10724.085, 318.917, 52718.779 24/03/23,16:01:30,13,10,1, 12.0,1,1, 4.238, 10724.087, 318.888, 52718.809 24/03/23,16:01:30,14,10,1, 12.0,1,1, 4.238, 10724.067, 318.910, 52718.830 24/03/23,16:01:30,15,10,1, 12.0,1,1, 4.238, 10724.057, 318.919, 52718.765 24/03/23,16:01:30,16,10,1, 12.0,1,1, 4.238, 10724.073, 318.883, 52718.788 24/03/23,16:01:30,17,10,1, 12.0,1,1, 4.238, 10724.088, 318.936, 52718.793 24/03/23,16:01:30,18,10,1, 12.0,1,1, 4.238, 10724.047, 318.946, 52718.739 24/03/23,16:01:30,19,10,1, 12.0,1,1, 4.238, 10724.068, 318.936, 52718.785 24/03/23,16:01:31,00,10,1, 11.9,1,1, 4.239, 10724.061, 318.936, 52718.785 24/03/23,16:01:31,01,10,1, 11.9,1,1, 4.239, 10724.075, 318.965, 52718.794 24/03/23,16:01:31,02,10,1, 11.9,1,1, 4.239, 10724.040, 318.955, 52718.782 24/03/23,16:01:31,03,10,1, 11.9,1,1, 4.239, 10724.047, 318.962, 52718.766 24/03/23,16:01:31,04,10,1, 11.9,1,1, 4.239, 10724.037, 318.965, 52718.780 24/03/23,16:01:31,05,10,1, 11.9,1,1, 4.239, 10724.039, 318.967, 52718.798 24/03/23,16:01:31,06,10,1, 11.9,1,1, 4.239, 10724.043, 318.978, 52718.756 24/03/23,16:01:31,07,10,1, 11.9,1,1, 4.239, 10724.044, 318.996, 52718.795 24/03/23,16:01:31,08,10,1, 11.9,1,1, 4.239, 10724.033, 318.990, 52718.856 24/03/23,16:01:31,09,10,1, 11.9,1,1, 4.239, 10724.016, 318.985, 52718.792 24/03/23,16:01:31,10,10,1, 11.9,1,1, 4.239, 10724.033, 319.012, 52718.874 24/03/23,16:01:31,11,10,1, 11.9,1,1, 4.239, 10724.013, 319.010, 52718.792 24/03/23,16:01:31,12,10,1, 11.9,1,1, 4.239, 10724.018, 319.026, 52718.832 24/03/23,16:01:31,13,10,1, 11.9,1,1, 4.239, 10724.022, 319.040, 52718.772 24/03/23,16:01:31,14,10,1, 11.9,1,1, 4.239, 10724.009, 319.036, 52718.763 24/03/23,16:01:31,15,10,1, 11.9,1,1, 4.239, 10724.061, 319.030, 52718.786 24/03/23,16:01:31,16,10,1, 11.9,1,1, 4.239, 10724.019, 319.071, 52718.757 24/03/23,16:01:31,17,10,1, 11.9,1,1, 4.239, 10724.025, 319.028, 52718.771 24/03/23,16:01:31,18,10,1, 11.9,1,1, 4.239, 10723.997, 319.062, 52718.760 24/03/23,16:01:31,19,10,1, 11.9,1,1, 4.239, 10724.001, 319.063, 52718.810 24/03/23,16:01:32,00,11,1, 11.9,1,1, 4.242, 10723.994, 319.063, 52718.810 24/03/23,16:01:32,01,11,1, 11.9,1,1, 4.242, 10724.030, 319.092, 52718.763 24/03/23,16:01:32,02,11,1, 11.9,1,1, 4.242, 10723.976, 319.088, 52718.728 24/03/23,16:01:32,03,11,1, 11.9,1,1, 4.242, 10723.990, 319.080, 52718.774 24/03/23,16:01:32,04,11,1, 11.9,1,1, 4.242, 10723.991, 319.106, 52718.771 24/03/23,16:01:32,05,11,1, 11.9,1,1, 4.242, 10724.008, 319.108, 52718.774 24/03/23,16:01:32,06,11,1, 11.9,1,1, 4.242, 10723.961, 319.107, 52718.774 24/03/23,16:01:32,07,11,1, 11.9,1,1, 4.242, 10724.003, 319.130, 52718.769 24/03/23,16:01:32,08,11,1, 11.9,1,1, 4.242, 10723.974, 319.118, 52718.763 24/03/23,16:01:32,09,11,1, 11.9,1,1, 4.242, 10724.012, 319.131, 52718.758 24/03/23,16:01:32,10,11,1, 11.9,1,1, 4.242, 10723.994, 319.151, 52718.755 24/03/23,16:01:32,11,11,1, 11.9,1,1, 4.242, 10723.991, 319.134, 52718.792 24/03/23,16:01:32,12,11,1, 11.9,1,1, 4.242, 10724.005, 319.142, 52718.778 24/03/23,16:01:32,13,11,1, 11.9,1,1, 4.242, 10723.995, 319.148, 52718.757 24/03/23,16:01:32,14,11,1, 11.9,1,1, 4.242, 10724.001, 319.152, 52718.758 24/03/23,16:01:32,15,11,1, 11.9,1,1, 4.242, 10723.987, 319.182, 52718.755 24/03/23,16:01:32,16,11,1, 11.9,1,1, 4.242, 10723.995, 319.180, 52718.730 24/03/23,16:01:32,17,11,1, 11.9,1,1, 4.242, 10723.989, 319.197, 52718.761 24/03/23,16:01:32,18,11,1, 11.9,1,1, 4.242, 10723.958, 319.183, 52718.688 24/03/23,16:01:32,19,11,1, 11.9,1,1, 4.242, 10723.997, 319.185, 52718.713 24/03/23,16:01:33,00,10,1, 11.9,1,1, 4.239, 10723.994, 319.185, 52718.713 24/03/23,16:01:33,01,10,1, 11.9,1,1, 4.239, 10723.968, 319.179, 52718.747 24/03/23,16:01:33,02,10,1, 11.9,1,1, 4.239, 10723.972, 319.194, 52718.668 24/03/23,16:01:33,03,10,1, 11.9,1,1, 4.239, 10723.965, 319.223, 52718.782 24/03/23,16:01:33,04,10,1, 11.9,1,1, 4.239, 10723.941, 319.226, 52718.753 24/03/23,16:01:33,05,10,1, 11.9,1,1, 4.239, 10723.943, 319.225, 52718.747 24/03/23,16:01:33,06,10,1, 11.9,1,1, 4.239, 10723.941, 319.233, 52718.726 24/03/23,16:01:33,07,10,1, 11.9,1,1, 4.239, 10723.944, 319.209, 52718.751 24/03/23,16:01:33,08,10,1, 11.9,1,1, 4.239, 10723.973, 319.251, 52718.730 24/03/23,16:01:33,09,10,1, 11.9,1,1, 4.239, 10723.945, 319.255, 52718.784 24/03/23,16:01:33,10,10,1, 11.9,1,1, 4.239, 10723.942, 319.248, 52718.738 24/03/23,16:01:33,11,10,1, 11.9,1,1, 4.239, 10723.943, 319.241, 52718.740 24/03/23,16:01:33,12,10,1, 11.9,1,1, 4.239, 10723.955, 319.244, 52718.716 24/03/23,16:01:33,13,10,1, 11.9,1,1, 4.239, 10723.945, 319.252, 52718.716 24/03/23,16:01:33,14,10,1, 11.9,1,1, 4.239, 10723.946, 319.253, 52718.706 24/03/23,16:01:33,15,10,1, 11.9,1,1, 4.239, 10723.968, 319.272, 52718.744 24/03/23,16:01:33,16,10,1, 11.9,1,1, 4.239, 10723.934, 319.252, 52718.697 24/03/23,16:01:33,17,10,1, 11.9,1,1, 4.239, 10723.947, 319.259, 52718.769 24/03/23,16:01:33,18,10,1, 11.9,1,1, 4.239, 10723.941, 319.264, 52718.739 24/03/23,16:01:33,19,10,1, 11.9,1,1, 4.239, 10723.944, 319.242, 52718.752 24/03/23,16:01:34,00,09,1, 12.0,1,1, 4.240, 10723.944, 319.242, 52718.752 24/03/23,16:01:34,01,09,1, 12.0,1,1, 4.240, 10723.931, 319.287, 52718.732 24/03/23,16:01:34,02,09,1, 12.0,1,1, 4.240, 10723.916, 319.290, 52718.737 24/03/23,16:01:34,03,09,1, 12.0,1,1, 4.240, 10723.920, 319.271, 52718.676 24/03/23,16:01:34,04,09,1, 12.0,1,1, 4.240, 10723.923, 319.283, 52718.713 24/03/23,16:01:34,05,09,1, 12.0,1,1, 4.240, 10723.909, 319.283, 52718.750 24/03/23,16:01:34,06,09,1, 12.0,1,1, 4.240, 10723.908, 319.266, 52718.683 24/03/23,16:01:34,07,09,1, 12.0,1,1, 4.240, 10723.911, 319.308, 52718.704 24/03/23,16:01:34,08,09,1, 12.0,1,1, 4.240, 10723.902, 319.293, 52718.726 24/03/23,16:01:34,09,09,1, 12.0,1,1, 4.240, 10723.883, 319.317, 52718.715 24/03/23,16:01:34,10,09,1, 12.0,1,1, 4.240, 10723.914, 319.278, 52718.720 24/03/23,16:01:34,11,09,1, 12.0,1,1, 4.240, 10723.904, 319.311, 52718.706 24/03/23,16:01:34,12,09,1, 12.0,1,1, 4.240, 10723.901, 319.303, 52718.701 24/03/23,16:01:34,13,09,1, 12.0,1,1, 4.240, 10723.888, 319.295, 52718.711 24/03/23,16:01:34,14,09,1, 12.0,1,1, 4.240, 10723.879, 319.326, 52718.729 24/03/23,16:01:34,15,09,1, 12.0,1,1, 4.240, 10723.897, 319.329, 52718.698 24/03/23,16:01:34,16,09,1, 12.0,1,1, 4.240, 10723.887, 319.325, 52718.718 24/03/23,16:01:34,17,09,1, 12.0,1,1, 4.240, 10723.893, 319.315, 52718.703 24/03/23,16:01:34,18,09,1, 12.0,1,1, 4.240, 10723.885, 319.287, 52718.677 24/03/23,16:01:34,19,09,1, 12.0,1,1, 4.240, 10723.905, 319.323, 52718.738 24/03/23,16:01:35,00,10,1, 11.9,1,1, 4.239, 10723.902, 319.323, 52718.738 24/03/23,16:01:35,01,10,1, 11.9,1,1, 4.239, 10723.887, 319.341, 52718.730 24/03/23,16:01:35,02,10,1, 11.9,1,1, 4.239, 10723.889, 319.305, 52718.709 24/03/23,16:01:35,03,10,1, 11.9,1,1, 4.239, 10723.860, 319.303, 52718.685 24/03/23,16:01:35,04,10,1, 11.9,1,1, 4.239, 10723.892, 319.314, 52718.705 24/03/23,16:01:35,05,10,1, 11.9,1,1, 4.239, 10723.881, 319.338, 52718.685 24/03/23,16:01:35,06,10,1, 11.9,1,1, 4.239, 10723.875, 319.304, 52718.645 24/03/23,16:01:35,07,10,1, 11.9,1,1, 4.239, 10723.855, 319.321, 52718.689 24/03/23,16:01:35,08,10,1, 11.9,1,1, 4.239, 10723.890, 319.337, 52718.707 24/03/23,16:01:35,09,10,1, 11.9,1,1, 4.239, 10723.870, 319.317, 52718.705 24/03/23,16:01:35,10,10,1, 11.9,1,1, 4.239, 10723.873, 319.319, 52718.710 24/03/23,16:01:35,11,10,1, 11.9,1,1, 4.239, 10723.879, 319.318, 52718.682 24/03/23,16:01:35,12,10,1, 11.9,1,1, 4.239, 10723.889, 319.322, 52718.738 24/03/23,16:01:35,13,10,1, 11.9,1,1, 4.239, 10723.881, 319.319, 52718.658 24/03/23,16:01:35,14,10,1, 11.9,1,1, 4.239, 10723.886, 319.305, 52718.630 24/03/23,16:01:35,15,10,1, 11.9,1,1, 4.239, 10723.903, 319.316, 52718.692 24/03/23,16:01:35,16,10,1, 11.9,1,1, 4.239, 10723.887, 319.314, 52718.639 24/03/23,16:01:35,17,10,1, 11.9,1,1, 4.239, 10723.896, 319.311, 52718.662 24/03/23,16:01:35,18,10,1, 11.9,1,1, 4.239, 10723.878, 319.303, 52718.670 24/03/23,16:01:35,19,10,1, 11.9,1,1, 4.239, 10723.882, 319.293, 52718.682 24/03/23,16:01:36,00,10,1, 11.9,1,1, 4.238, 10723.877, 319.293, 52718.682 24/03/23,16:01:36,01,10,1, 11.9,1,1, 4.238, 10723.868, 319.335, 52718.655 24/03/23,16:01:36,02,10,1, 11.9,1,1, 4.238, 10723.856, 319.338, 52718.710 24/03/23,16:01:36,03,10,1, 11.9,1,1, 4.238, 10723.892, 319.307, 52718.660 24/03/23,16:01:36,04,10,1, 11.9,1,1, 4.238, 10723.898, 319.296, 52718.638 24/03/23,16:01:36,05,10,1, 11.9,1,1, 4.238, 10723.896, 319.292, 52718.629 24/03/23,16:01:36,06,10,1, 11.9,1,1, 4.238, 10723.893, 319.318, 52718.635 24/03/23,16:01:36,07,10,1, 11.9,1,1, 4.238, 10723.882, 319.329, 52718.646 24/03/23,16:01:36,08,10,1, 11.9,1,1, 4.238, 10723.879, 319.336, 52718.639 24/03/23,16:01:36,09,10,1, 11.9,1,1, 4.238, 10723.889, 319.328, 52718.667 24/03/23,16:01:36,10,10,1, 11.9,1,1, 4.238, 10723.901, 319.305, 52718.642 24/03/23,16:01:36,11,10,1, 11.9,1,1, 4.238, 10723.890, 319.290, 52718.617 24/03/23,16:01:36,12,10,1, 11.9,1,1, 4.238, 10723.907, 319.294, 52718.642 24/03/23,16:01:36,13,10,1, 11.9,1,1, 4.238, 10723.902, 319.338, 52718.656 24/03/23,16:01:36,14,10,1, 11.9,1,1, 4.238, 10723.868, 319.297, 52718.644 24/03/23,16:01:36,15,10,1, 11.9,1,1, 4.238, 10723.889, 319.337, 52718.616 24/03/23,16:01:36,16,10,1, 11.9,1,1, 4.238, 10723.886, 319.310, 52718.622 24/03/23,16:01:36,17,10,1, 11.9,1,1, 4.238, 10723.907, 319.346, 52718.644 24/03/23,16:01:36,18,10,1, 11.9,1,1, 4.238, 10723.875, 319.360, 52718.640 24/03/23,16:01:36,19,10,1, 11.9,1,1, 4.238, 10723.922, 319.333, 52718.682 24/03/23,16:01:37,00,09,1, 11.9,1,1, 4.239, 10723.919, 319.333, 52718.682 24/03/23,16:01:37,01,09,1, 11.9,1,1, 4.239, 10723.893, 319.322, 52718.640 24/03/23,16:01:37,02,09,1, 11.9,1,1, 4.239, 10723.895, 319.340, 52718.668 24/03/23,16:01:37,03,09,1, 11.9,1,1, 4.239, 10723.889, 319.359, 52718.659 24/03/23,16:01:37,04,09,1, 11.9,1,1, 4.239, 10723.898, 319.346, 52718.651 24/03/23,16:01:37,05,09,1, 11.9,1,1, 4.239, 10723.871, 319.379, 52718.656 24/03/23,16:01:37,06,09,1, 11.9,1,1, 4.239, 10723.904, 319.376, 52718.655 24/03/23,16:01:37,07,09,1, 11.9,1,1, 4.239, 10723.933, 319.359, 52718.627 24/03/23,16:01:37,08,09,1, 11.9,1,1, 4.239, 10723.892, 319.385, 52718.655 24/03/23,16:01:37,09,09,1, 11.9,1,1, 4.239, 10723.892, 319.344, 52718.648 24/03/23,16:01:37,10,09,1, 11.9,1,1, 4.239, 10723.884, 319.353, 52718.632 24/03/23,16:01:37,11,09,1, 11.9,1,1, 4.239, 10723.903, 319.376, 52718.655 24/03/23,16:01:37,12,09,1, 11.9,1,1, 4.239, 10723.912, 319.350, 52718.584 24/03/23,16:01:37,13,09,1, 11.9,1,1, 4.239, 10723.886, 319.366, 52718.611 24/03/23,16:01:37,14,09,1, 11.9,1,1, 4.239, 10723.903, 319.385, 52718.607 24/03/23,16:01:37,15,09,1, 11.9,1,1, 4.239, 10723.907, 319.395, 52718.637 24/03/23,16:01:37,16,09,1, 11.9,1,1, 4.239, 10723.909, 319.371, 52718.635 24/03/23,16:01:37,17,09,1, 11.9,1,1, 4.239, 10723.900, 319.413, 52718.638 24/03/23,16:01:37,18,09,1, 11.9,1,1, 4.239, 10723.915, 319.403, 52718.607 24/03/23,16:01:37,19,09,1, 11.9,1,1, 4.239, 10723.916, 319.396, 52718.630 24/03/23,16:01:38,00,09,1, 11.9,1,1, 4.237, 10723.910, 319.396, 52718.630 24/03/23,16:01:38,01,09,1, 11.9,1,1, 4.237, 10723.915, 319.411, 52718.616 24/03/23,16:01:38,02,09,1, 11.9,1,1, 4.237, 10723.891, 319.429, 52718.803 24/03/23,16:01:38,03,09,1, 11.9,1,1, 4.237, 10723.975, 319.427, 52718.637 24/03/23,16:01:38,04,09,1, 11.9,1,1, 4.237, 10723.952, 319.415, 52718.595 24/03/23,16:01:38,05,09,1, 11.9,1,1, 4.237, 10723.903, 319.411, 52718.640 24/03/23,16:01:38,06,09,1, 11.9,1,1, 4.237, 10723.892, 319.429, 52718.630 24/03/23,16:01:38,07,09,1, 11.9,1,1, 4.237, 10723.910, 319.419, 52718.654 24/03/23,16:01:38,08,09,1, 11.9,1,1, 4.237, 10723.929, 319.424, 52718.622 24/03/23,16:01:38,09,09,1, 11.9,1,1, 4.237, 10723.922, 319.424, 52718.639 24/03/23,16:01:38,10,09,1, 11.9,1,1, 4.237, 10723.905, 319.416, 52718.590 24/03/23,16:01:38,11,09,1, 11.9,1,1, 4.237, 10723.928, 319.415, 52718.622 24/03/23,16:01:38,12,09,1, 11.9,1,1, 4.237, 10723.922, 319.416, 52718.593 24/03/23,16:01:38,13,09,1, 11.9,1,1, 4.237, 10723.945, 319.432, 52718.635 24/03/23,16:01:38,14,09,1, 11.9,1,1, 4.237, 10723.927, 319.446, 52718.604 24/03/23,16:01:38,15,09,1, 11.9,1,1, 4.237, 10723.950, 319.408, 52718.545 24/03/23,16:01:38,16,09,1, 11.9,1,1, 4.237, 10723.941, 319.410, 52718.639 24/03/23,16:01:38,17,09,1, 11.9,1,1, 4.237, 10723.919, 319.405, 52718.611 24/03/23,16:01:38,18,09,1, 11.9,1,1, 4.237, 10723.947, 319.441, 52718.568 24/03/23,16:01:38,19,09,1, 11.9,1,1, 4.237, 10723.936, 319.431, 52718.609 24/03/23,16:01:39,00,09,1, 11.9,1,1, 4.237, 10723.935, 319.431, 52718.609 24/03/23,16:01:39,01,09,1, 11.9,1,1, 4.237, 10723.953, 319.434, 52718.615 24/03/23,16:01:39,02,09,1, 11.9,1,1, 4.237, 10723.980, 319.436, 52718.572 24/03/23,16:01:39,03,09,1, 11.9,1,1, 4.237, 10723.964, 319.434, 52718.605 24/03/23,16:01:39,04,09,1, 11.9,1,1, 4.237, 10723.944, 319.430, 52718.565 24/03/23,16:01:39,05,09,1, 11.9,1,1, 4.237, 10723.981, 319.442, 52718.572 24/03/23,16:01:39,06,09,1, 11.9,1,1, 4.237, 10723.983, 319.449, 52718.607 24/03/23,16:01:39,07,09,1, 11.9,1,1, 4.237, 10723.970, 319.432, 52718.587 24/03/23,16:01:39,08,09,1, 11.9,1,1, 4.237, 10723.965, 319.426, 52718.524 24/03/23,16:01:39,09,09,1, 11.9,1,1, 4.237, 10723.946, 319.451, 52718.539 24/03/23,16:01:39,10,09,1, 11.9,1,1, 4.237, 10723.950, 319.440, 52718.565 24/03/23,16:01:39,11,09,1, 11.9,1,1, 4.237, 10723.958, 319.450, 52718.558 24/03/23,16:01:39,12,09,1, 11.9,1,1, 4.237, 10723.961, 319.448, 52718.580 24/03/23,16:01:39,13,09,1, 11.9,1,1, 4.237, 10723.957, 319.459, 52718.571 24/03/23,16:01:39,14,09,1, 11.9,1,1, 4.237, 10723.965, 319.435, 52718.605 24/03/23,16:01:39,15,09,1, 11.9,1,1, 4.237, 10723.967, 319.442, 52718.570 24/03/23,16:01:39,16,09,1, 11.9,1,1, 4.237, 10723.971, 319.442, 52718.614 24/03/23,16:01:39,17,09,1, 11.9,1,1, 4.237, 10723.971, 319.462, 52718.583 24/03/23,16:01:39,18,09,1, 11.9,1,1, 4.237, 10723.959, 319.452, 52718.585 24/03/23,16:01:39,19,09,1, 11.9,1,1, 4.237, 10723.948, 319.460, 52718.525 24/03/23,16:01:40,00,08,1, 12.0,1,1, 4.240, 10723.944, 319.460, 52718.525 24/03/23,16:01:40,01,08,1, 12.0,1,1, 4.240, 10723.972, 319.456, 52718.601 24/03/23,16:01:40,02,08,1, 12.0,1,1, 4.240, 10723.971, 319.466, 52718.560 24/03/23,16:01:40,03,08,1, 12.0,1,1, 4.240, 10723.972, 319.441, 52718.534 24/03/23,16:01:40,04,08,1, 12.0,1,1, 4.240, 10723.991, 319.454, 52718.513 24/03/23,16:01:40,05,08,1, 12.0,1,1, 4.240, 10723.975, 319.460, 52718.527 24/03/23,16:01:40,06,08,1, 12.0,1,1, 4.240, 10723.980, 319.471, 52718.518 24/03/23,16:01:40,07,08,1, 12.0,1,1, 4.240, 10723.971, 319.470, 52718.491 24/03/23,16:01:40,08,08,1, 12.0,1,1, 4.240, 10723.977, 319.469, 52718.526 24/03/23,16:01:40,09,08,1, 12.0,1,1, 4.240, 10723.993, 319.452, 52718.542 24/03/23,16:01:40,10,08,1, 12.0,1,1, 4.240, 10723.977, 319.456, 52718.503 24/03/23,16:01:40,11,08,1, 12.0,1,1, 4.240, 10723.990, 319.443, 52718.519 24/03/23,16:01:40,12,08,1, 12.0,1,1, 4.240, 10724.002, 319.483, 52718.489 24/03/23,16:01:40,13,08,1, 12.0,1,1, 4.240, 10724.011, 319.478, 52718.508 24/03/23,16:01:40,14,08,1, 12.0,1,1, 4.240, 10723.983, 319.466, 52718.499 24/03/23,16:01:40,15,08,1, 12.0,1,1, 4.240, 10724.000, 319.449, 52718.474 24/03/23,16:01:40,16,08,1, 12.0,1,1, 4.240, 10724.016, 319.443, 52718.506 24/03/23,16:01:40,17,08,1, 12.0,1,1, 4.240, 10723.992, 319.441, 52718.498 24/03/23,16:01:40,18,08,1, 12.0,1,1, 4.240, 10724.010, 319.450, 52718.516 24/03/23,16:01:40,19,08,1, 12.0,1,1, 4.240, 10724.013, 319.455, 52718.466 24/03/23,16:01:41,00,09,1, 11.9,1,1, 4.239, 10724.010, 319.455, 52718.466 24/03/23,16:01:41,01,09,1, 11.9,1,1, 4.239, 10724.009, 319.469, 52718.499 24/03/23,16:01:41,02,09,1, 11.9,1,1, 4.239, 10724.027, 319.451, 52718.465 24/03/23,16:01:41,03,09,1, 11.9,1,1, 4.239, 10724.051, 319.434, 52718.469 24/03/23,16:01:41,04,09,1, 11.9,1,1, 4.239, 10724.033, 319.428, 52718.459 24/03/23,16:01:41,05,09,1, 11.9,1,1, 4.239, 10724.021, 319.454, 52718.471 24/03/23,16:01:41,06,09,1, 11.9,1,1, 4.239, 10724.030, 319.439, 52718.521 24/03/23,16:01:41,07,09,1, 11.9,1,1, 4.239, 10724.048, 319.455, 52718.458 24/03/23,16:01:41,08,09,1, 11.9,1,1, 4.239, 10724.047, 319.431, 52718.482 24/03/23,16:01:41,09,09,1, 11.9,1,1, 4.239, 10724.047, 319.458, 52718.487 24/03/23,16:01:41,10,09,1, 11.9,1,1, 4.239, 10724.052, 319.427, 52718.455 24/03/23,16:01:41,11,09,1, 11.9,1,1, 4.239, 10724.067, 319.429, 52718.446 24/03/23,16:01:41,12,09,1, 11.9,1,1, 4.239, 10724.047, 319.443, 52718.456 24/03/23,16:01:41,13,09,1, 11.9,1,1, 4.239, 10724.044, 319.450, 52718.455 24/03/23,16:01:41,14,09,1, 11.9,1,1, 4.239, 10724.054, 319.468, 52718.543 24/03/23,16:01:41,15,09,1, 11.9,1,1, 4.239, 10724.056, 319.450, 52718.468 24/03/23,16:01:41,16,09,1, 11.9,1,1, 4.239, 10724.053, 319.449, 52718.421 24/03/23,16:01:41,17,09,1, 11.9,1,1, 4.239, 10724.055, 319.454, 52718.440 24/03/23,16:01:41,18,09,1, 11.9,1,1, 4.239, 10724.047, 319.449, 52718.478 24/03/23,16:01:41,19,09,1, 11.9,1,1, 4.239, 10724.068, 319.461, 52718.423 24/03/23,16:01:42,00,09,1, 11.9,1,1, 4.241, 10724.061, 319.461, 52718.423 24/03/23,16:01:42,01,09,1, 11.9,1,1, 4.241, 10724.054, 319.477, 52718.462 24/03/23,16:01:42,02,09,1, 11.9,1,1, 4.241, 10724.058, 319.454, 52718.476 24/03/23,16:01:42,03,09,1, 11.9,1,1, 4.241, 10724.069, 319.448, 52718.434 24/03/23,16:01:42,04,09,1, 11.9,1,1, 4.241, 10724.086, 319.436, 52718.468 24/03/23,16:01:42,05,09,1, 11.9,1,1, 4.241, 10724.096, 319.429, 52718.472 24/03/23,16:01:42,06,09,1, 11.9,1,1, 4.241, 10724.102, 319.436, 52718.429 24/03/23,16:01:42,07,09,1, 11.9,1,1, 4.241, 10724.090, 319.436, 52718.456 24/03/23,16:01:42,08,09,1, 11.9,1,1, 4.241, 10724.089, 319.442, 52718.443 24/03/23,16:01:42,09,09,1, 11.9,1,1, 4.241, 10724.083, 319.454, 52718.416 24/03/23,16:01:42,10,09,1, 11.9,1,1, 4.241, 10724.086, 319.426, 52718.414 24/03/23,16:01:42,11,09,1, 11.9,1,1, 4.241, 10724.085, 319.453, 52718.428 24/03/23,16:01:42,12,09,1, 11.9,1,1, 4.241, 10724.108, 319.437, 52718.420 24/03/23,16:01:42,13,09,1, 11.9,1,1, 4.241, 10724.087, 319.422, 52718.424 24/03/23,16:01:42,14,09,1, 11.9,1,1, 4.241, 10724.072, 319.454, 52718.392 24/03/23,16:01:42,15,09,1, 11.9,1,1, 4.241, 10724.100, 319.435, 52718.410 24/03/23,16:01:42,16,09,1, 11.9,1,1, 4.241, 10724.087, 319.443, 52718.411 24/03/23,16:01:42,17,09,1, 11.9,1,1, 4.241, 10724.100, 319.431, 52718.369 24/03/23,16:01:42,18,09,1, 11.9,1,1, 4.241, 10724.097, 319.425, 52718.361 24/03/23,16:01:42,19,09,1, 11.9,1,1, 4.241, 10724.108, 319.432, 52718.369 24/03/23,16:01:43,00,09,1, 11.9,1,1, 4.237, 10724.102, 319.432, 52718.369 24/03/23,16:01:43,01,09,1, 11.9,1,1, 4.237, 10724.117, 319.422, 52718.353 24/03/23,16:01:43,02,09,1, 11.9,1,1, 4.237, 10724.101, 319.424, 52718.381 24/03/23,16:01:43,03,09,1, 11.9,1,1, 4.237, 10724.109, 319.414, 52718.396 24/03/23,16:01:43,04,09,1, 11.9,1,1, 4.237, 10724.144, 319.422, 52718.339 24/03/23,16:01:43,05,09,1, 11.9,1,1, 4.237, 10724.123, 319.416, 52718.365 24/03/23,16:01:43,06,09,1, 11.9,1,1, 4.237, 10724.111, 319.414, 52718.312 24/03/23,16:01:43,07,09,1, 11.9,1,1, 4.237, 10724.094, 319.387, 52718.345 24/03/23,16:01:43,08,09,1, 11.9,1,1, 4.237, 10724.122, 319.394, 52718.344 24/03/23,16:01:43,09,09,1, 11.9,1,1, 4.237, 10724.127, 319.421, 52718.334 24/03/23,16:01:43,10,09,1, 11.9,1,1, 4.237, 10724.128, 319.394, 52718.326 24/03/23,16:01:43,11,09,1, 11.9,1,1, 4.237, 10724.121, 319.397, 52718.297 24/03/23,16:01:43,12,09,1, 11.9,1,1, 4.237, 10724.128, 319.403, 52718.324 24/03/23,16:01:43,13,09,1, 11.9,1,1, 4.237, 10724.117, 319.415, 52718.328 24/03/23,16:01:43,14,09,1, 11.9,1,1, 4.237, 10724.149, 319.425, 52718.341 24/03/23,16:01:43,15,09,1, 11.9,1,1, 4.237, 10724.145, 319.398, 52718.292 24/03/23,16:01:43,16,09,1, 11.9,1,1, 4.237, 10724.137, 319.372, 52718.362 24/03/23,16:01:43,17,09,1, 11.9,1,1, 4.237, 10724.134, 319.392, 52718.298 24/03/23,16:01:43,18,09,1, 11.9,1,1, 4.237, 10724.156, 319.388, 52718.278 24/03/23,16:01:43,19,09,1, 11.9,1,1, 4.237, 10724.138, 319.391, 52718.300 24/03/23,16:01:44,00,09,1, 11.9,1,1, 4.237, 10724.136, 319.391, 52718.300 24/03/23,16:01:44,01,09,1, 11.9,1,1, 4.237, 10724.166, 319.384, 52718.302 24/03/23,16:01:44,02,09,1, 11.9,1,1, 4.237, 10724.126, 319.392, 52718.352 24/03/23,16:01:44,03,09,1, 11.9,1,1, 4.237, 10724.153, 319.361, 52718.279 24/03/23,16:01:44,04,09,1, 11.9,1,1, 4.237, 10724.166, 319.360, 52718.279 24/03/23,16:01:44,05,09,1, 11.9,1,1, 4.237, 10724.125, 319.382, 52718.273 24/03/23,16:01:44,06,09,1, 11.9,1,1, 4.237, 10724.161, 319.362, 52718.266 24/03/23,16:01:44,07,09,1, 11.9,1,1, 4.237, 10724.149, 319.366, 52718.273 24/03/23,16:01:44,08,09,1, 11.9,1,1, 4.237, 10724.154, 319.360, 52718.255 24/03/23,16:01:44,09,09,1, 11.9,1,1, 4.237, 10724.154, 319.376, 52718.268 24/03/23,16:01:44,10,09,1, 11.9,1,1, 4.237, 10724.171, 319.364, 52718.234 24/03/23,16:01:44,11,09,1, 11.9,1,1, 4.237, 10724.177, 319.361, 52718.242 24/03/23,16:01:44,12,09,1, 11.9,1,1, 4.237, 10724.200, 319.371, 52718.210 24/03/23,16:01:44,13,09,1, 11.9,1,1, 4.237, 10724.187, 319.342, 52718.228 24/03/23,16:01:44,14,09,1, 11.9,1,1, 4.237, 10724.214, 319.356, 52718.229 24/03/23,16:01:44,15,09,1, 11.9,1,1, 4.237, 10724.191, 319.377, 52718.233 24/03/23,16:01:44,16,09,1, 11.9,1,1, 4.237, 10724.187, 319.385, 52718.231 24/03/23,16:01:44,17,09,1, 11.9,1,1, 4.237, 10724.184, 319.376, 52718.236 24/03/23,16:01:44,18,09,1, 11.9,1,1, 4.237, 10724.185, 319.370, 52718.246 24/03/23,16:01:44,19,09,1, 11.9,1,1, 4.237, 10724.191, 319.352, 52718.222 24/03/23,16:01:45,00,09,1, 11.9,1,1, 4.234, 10724.186, 319.352, 52718.222 24/03/23,16:01:45,01,09,1, 11.9,1,1, 4.234, 10724.191, 319.376, 52718.200 24/03/23,16:01:45,02,09,1, 11.9,1,1, 4.234, 10724.198, 319.374, 52718.187 24/03/23,16:01:45,03,09,1, 11.9,1,1, 4.234, 10724.206, 319.372, 52718.193 24/03/23,16:01:45,04,09,1, 11.9,1,1, 4.234, 10724.186, 319.369, 52718.115 24/03/23,16:01:45,05,09,1, 11.9,1,1, 4.234, 10724.213, 319.356, 52718.196 24/03/23,16:01:45,06,09,1, 11.9,1,1, 4.234, 10724.216, 319.353, 52718.118 24/03/23,16:01:45,07,09,1, 11.9,1,1, 4.234, 10724.243, 319.375, 52718.162 24/03/23,16:01:45,08,09,1, 11.9,1,1, 4.234, 10724.231, 319.346, 52718.091 24/03/23,16:01:45,09,09,1, 11.9,1,1, 4.234, 10724.194, 319.373, 52718.242 24/03/23,16:01:45,10,09,1, 11.9,1,1, 4.234, 10724.244, 319.362, 52718.194 24/03/23,16:01:45,11,09,1, 11.9,1,1, 4.234, 10724.228, 319.363, 52718.180 24/03/23,16:01:45,12,09,1, 11.9,1,1, 4.234, 10724.217, 319.369, 52718.188 24/03/23,16:01:45,13,09,1, 11.9,1,1, 4.234, 10724.216, 319.364, 52718.162 24/03/23,16:01:45,14,09,1, 11.9,1,1, 4.234, 10724.228, 319.365, 52718.160 24/03/23,16:01:45,15,09,1, 11.9,1,1, 4.234, 10724.229, 319.403, 52718.177 24/03/23,16:01:45,16,09,1, 11.9,1,1, 4.234, 10724.212, 319.386, 52718.149 24/03/23,16:01:45,17,09,1, 11.9,1,1, 4.234, 10724.257, 319.379, 52718.158 24/03/23,16:01:45,18,09,1, 11.9,1,1, 4.234, 10724.246, 319.384, 52718.150 24/03/23,16:01:45,19,09,1, 11.9,1,1, 4.234, 10724.235, 319.374, 52718.159 24/03/23,16:01:46,00,09,1, 11.9,1,1, 4.238, 10724.227, 319.374, 52718.159 24/03/23,16:01:46,01,09,1, 11.9,1,1, 4.238, 10724.217, 319.391, 52718.107 24/03/23,16:01:46,02,09,1, 11.9,1,1, 4.238, 10724.232, 319.376, 52718.116 24/03/23,16:01:46,03,09,1, 11.9,1,1, 4.238, 10724.245, 319.373, 52718.123 24/03/23,16:01:46,04,09,1, 11.9,1,1, 4.238, 10724.231, 319.369, 52718.106 24/03/23,16:01:46,05,09,1, 11.9,1,1, 4.238, 10724.238, 319.387, 52718.124 24/03/23,16:01:46,06,09,1, 11.9,1,1, 4.238, 10724.243, 319.397, 52718.103 24/03/23,16:01:46,07,09,1, 11.9,1,1, 4.238, 10724.268, 319.370, 52718.110 24/03/23,16:01:46,08,09,1, 11.9,1,1, 4.238, 10724.249, 319.378, 52718.086 24/03/23,16:01:46,09,09,1, 11.9,1,1, 4.238, 10724.260, 319.365, 52718.121 24/03/23,16:01:46,10,09,1, 11.9,1,1, 4.238, 10724.271, 319.369, 52718.122 24/03/23,16:01:46,11,09,1, 11.9,1,1, 4.238, 10724.258, 319.363, 52718.127 24/03/23,16:01:46,12,09,1, 11.9,1,1, 4.238, 10724.256, 319.394, 52718.109 24/03/23,16:01:46,13,09,1, 11.9,1,1, 4.238, 10724.271, 319.360, 52718.133 24/03/23,16:01:46,14,09,1, 11.9,1,1, 4.238, 10724.261, 319.356, 52718.085 24/03/23,16:01:46,15,09,1, 11.9,1,1, 4.238, 10724.274, 319.368, 52718.083 24/03/23,16:01:46,16,09,1, 11.9,1,1, 4.238, 10724.286, 319.365, 52718.050 24/03/23,16:01:46,17,09,1, 11.9,1,1, 4.238, 10724.260, 319.351, 52718.098 24/03/23,16:01:46,18,09,1, 11.9,1,1, 4.238, 10724.281, 319.345, 52718.093 24/03/23,16:01:46,19,09,1, 11.9,1,1, 4.238, 10724.308, 319.364, 52718.066 24/03/23,16:01:47,00,09,1, 11.9,1,1, 4.233, 10724.303, 319.364, 52718.066 24/03/23,16:01:47,01,09,1, 11.9,1,1, 4.233, 10724.289, 319.360, 52718.098 24/03/23,16:01:47,02,09,1, 11.9,1,1, 4.233, 10724.308, 319.341, 52718.089 24/03/23,16:01:47,03,09,1, 11.9,1,1, 4.233, 10724.273, 319.356, 52718.143 24/03/23,16:01:47,04,09,1, 11.9,1,1, 4.233, 10724.323, 319.370, 52718.068 24/03/23,16:01:47,05,09,1, 11.9,1,1, 4.233, 10724.320, 319.347, 52718.087 24/03/23,16:01:47,06,09,1, 11.9,1,1, 4.233, 10724.307, 319.312, 52718.051 24/03/23,16:01:47,07,09,1, 11.9,1,1, 4.233, 10724.333, 319.341, 52718.084 24/03/23,16:01:47,08,09,1, 11.9,1,1, 4.233, 10724.297, 319.338, 52718.019 24/03/23,16:01:47,09,09,1, 11.9,1,1, 4.233, 10724.316, 319.332, 52718.033 24/03/23,16:01:47,10,09,1, 11.9,1,1, 4.233, 10724.342, 319.303, 52718.054 24/03/23,16:01:47,11,09,1, 11.9,1,1, 4.233, 10724.330, 319.359, 52718.040 24/03/23,16:01:47,12,09,1, 11.9,1,1, 4.233, 10724.325, 319.322, 52718.015 24/03/23,16:01:47,13,09,1, 11.9,1,1, 4.233, 10724.334, 319.351, 52718.075 24/03/23,16:01:47,14,09,1, 11.9,1,1, 4.233, 10724.343, 319.324, 52718.002 24/03/23,16:01:47,15,09,1, 11.9,1,1, 4.233, 10724.342, 319.344, 52718.027 24/03/23,16:01:47,16,09,1, 11.9,1,1, 4.233, 10724.350, 319.333, 52718.024 24/03/23,16:01:47,17,09,1, 11.9,1,1, 4.233, 10724.319, 319.349, 52718.070 24/03/23,16:01:47,18,09,1, 11.9,1,1, 4.233, 10724.369, 319.331, 52718.019 24/03/23,16:01:47,19,09,1, 11.9,1,1, 4.233, 10724.358, 319.338, 52717.995 24/03/23,16:01:48,00,09,1, 11.9,1,1, 4.238, 10724.353, 319.338, 52717.995 24/03/23,16:01:48,01,09,1, 11.9,1,1, 4.238, 10724.361, 319.317, 52718.011 24/03/23,16:01:48,02,09,1, 11.9,1,1, 4.238, 10724.365, 319.313, 52718.009 24/03/23,16:01:48,03,09,1, 11.9,1,1, 4.238, 10724.386, 319.314, 52717.965 24/03/23,16:01:48,04,09,1, 11.9,1,1, 4.238, 10724.368, 319.326, 52717.995 24/03/23,16:01:48,05,09,1, 11.9,1,1, 4.238, 10724.360, 319.307, 52718.020 24/03/23,16:01:48,06,09,1, 11.9,1,1, 4.238, 10724.398, 319.307, 52717.994 24/03/23,16:01:48,07,09,1, 11.9,1,1, 4.238, 10724.367, 319.303, 52718.003 24/03/23,16:01:48,08,09,1, 11.9,1,1, 4.238, 10724.377, 319.301, 52718.037 24/03/23,16:01:48,09,09,1, 11.9,1,1, 4.238, 10724.406, 319.303, 52717.987 24/03/23,16:01:48,10,09,1, 11.9,1,1, 4.238, 10724.405, 319.286, 52717.991 24/03/23,16:01:48,11,09,1, 11.9,1,1, 4.238, 10724.385, 319.286, 52717.946 24/03/23,16:01:48,12,09,1, 11.9,1,1, 4.238, 10724.402, 319.286, 52718.018 24/03/23,16:01:48,13,09,1, 11.9,1,1, 4.238, 10724.405, 319.284, 52717.976 24/03/23,16:01:48,14,09,1, 11.9,1,1, 4.238, 10724.398, 319.299, 52717.977 24/03/23,16:01:48,15,09,1, 11.9,1,1, 4.238, 10724.410, 319.290, 52717.980 24/03/23,16:01:48,16,09,1, 11.9,1,1, 4.238, 10724.408, 319.289, 52717.977 24/03/23,16:01:48,17,09,1, 11.9,1,1, 4.238, 10724.386, 319.268, 52717.970 24/03/23,16:01:48,18,09,1, 11.9,1,1, 4.238, 10724.406, 319.274, 52717.941 24/03/23,16:01:48,19,09,1, 11.9,1,1, 4.238, 10724.391, 319.260, 52717.951 24/03/23,16:01:49,00,09,1, 11.8,1,1, 4.238, 10724.386, 319.260, 52717.951 24/03/23,16:01:49,01,09,1, 11.8,1,1, 4.238, 10724.410, 319.258, 52717.962 24/03/23,16:01:49,02,09,1, 11.8,1,1, 4.238, 10724.430, 319.259, 52717.945 24/03/23,16:01:49,03,09,1, 11.8,1,1, 4.238, 10724.412, 319.255, 52717.939 24/03/23,16:01:49,04,09,1, 11.8,1,1, 4.238, 10724.433, 319.264, 52717.971 24/03/23,16:01:49,05,09,1, 11.8,1,1, 4.238, 10724.432, 319.257, 52717.932 24/03/23,16:01:49,06,09,1, 11.8,1,1, 4.238, 10724.429, 319.236, 52717.933 24/03/23,16:01:49,07,09,1, 11.8,1,1, 4.238, 10724.434, 319.251, 52717.922 24/03/23,16:01:49,08,09,1, 11.8,1,1, 4.238, 10724.447, 319.245, 52717.923 24/03/23,16:01:49,09,09,1, 11.8,1,1, 4.238, 10724.447, 319.245, 52717.901 24/03/23,16:01:49,10,09,1, 11.8,1,1, 4.238, 10724.458, 319.225, 52717.888 24/03/23,16:01:49,11,09,1, 11.8,1,1, 4.238, 10724.468, 319.249, 52717.900 24/03/23,16:01:49,12,09,1, 11.8,1,1, 4.238, 10724.476, 319.222, 52717.909 24/03/23,16:01:49,13,09,1, 11.8,1,1, 4.238, 10724.454, 319.219, 52717.908 24/03/23,16:01:49,14,09,1, 11.8,1,1, 4.238, 10724.472, 319.244, 52717.877 24/03/23,16:01:49,15,09,1, 11.8,1,1, 4.238, 10724.464, 319.204, 52717.894 24/03/23,16:01:49,16,09,1, 11.8,1,1, 4.238, 10724.469, 319.217, 52717.863 24/03/23,16:01:49,17,09,1, 11.8,1,1, 4.238, 10724.478, 319.217, 52717.878 24/03/23,16:01:49,18,09,1, 11.8,1,1, 4.238, 10724.505, 319.173, 52717.869 24/03/23,16:01:49,19,09,1, 11.8,1,1, 4.238, 10724.521, 319.179, 52717.858 24/03/23,16:01:50,00,10,1, 11.9,1,1, 4.240, 10724.519, 319.179, 52717.858 24/03/23,16:01:50,01,10,1, 11.9,1,1, 4.240, 10724.515, 319.193, 52717.896 24/03/23,16:01:50,02,10,1, 11.9,1,1, 4.240, 10724.501, 319.187, 52717.857 24/03/23,16:01:50,03,10,1, 11.9,1,1, 4.240, 10724.494, 319.187, 52717.873 24/03/23,16:01:50,04,10,1, 11.9,1,1, 4.240, 10724.530, 319.168, 52717.869 24/03/23,16:01:50,05,10,1, 11.9,1,1, 4.240, 10724.515, 319.172, 52717.871 24/03/23,16:01:50,06,10,1, 11.9,1,1, 4.240, 10724.532, 319.165, 52717.871 24/03/23,16:01:50,07,10,1, 11.9,1,1, 4.240, 10724.519, 319.141, 52717.861 24/03/23,16:01:50,08,10,1, 11.9,1,1, 4.240, 10724.494, 319.133, 52717.793 24/03/23,16:01:50,09,10,1, 11.9,1,1, 4.240, 10724.531, 319.137, 52717.847 24/03/23,16:01:50,10,10,1, 11.9,1,1, 4.240, 10724.495, 319.137, 52717.830 24/03/23,16:01:50,11,10,1, 11.9,1,1, 4.240, 10724.533, 319.133, 52717.844 24/03/23,16:01:50,12,10,1, 11.9,1,1, 4.240, 10724.497, 319.130, 52717.800 24/03/23,16:01:50,13,10,1, 11.9,1,1, 4.240, 10724.536, 319.122, 52717.807 24/03/23,16:01:50,14,10,1, 11.9,1,1, 4.240, 10724.536, 319.093, 52717.807 24/03/23,16:01:50,15,10,1, 11.9,1,1, 4.240, 10724.557, 319.117, 52717.796 24/03/23,16:01:50,16,10,1, 11.9,1,1, 4.240, 10724.548, 319.093, 52717.772 24/03/23,16:01:50,17,10,1, 11.9,1,1, 4.240, 10724.541, 319.076, 52717.751 24/03/23,16:01:50,18,10,1, 11.9,1,1, 4.240, 10724.512, 319.078, 52717.647 24/03/23,16:01:50,19,10,1, 11.9,1,1, 4.240, 10724.573, 319.090, 52717.832 24/03/23,16:01:51,00,09,1, 11.9,1,1, 4.236, 10724.570, 319.090, 52717.832 24/03/23,16:01:51,01,09,1, 11.9,1,1, 4.236, 10724.561, 319.059, 52717.767 24/03/23,16:01:51,02,09,1, 11.9,1,1, 4.236, 10724.566, 319.053, 52717.759 24/03/23,16:01:51,03,09,1, 11.9,1,1, 4.236, 10724.554, 319.049, 52717.762 24/03/23,16:01:51,04,09,1, 11.9,1,1, 4.236, 10724.554, 319.058, 52717.758 24/03/23,16:01:51,05,09,1, 11.9,1,1, 4.236, 10724.566, 319.025, 52717.745 24/03/23,16:01:51,06,09,1, 11.9,1,1, 4.236, 10724.546, 319.038, 52717.722 24/03/23,16:01:51,07,09,1, 11.9,1,1, 4.236, 10724.546, 319.043, 52717.704 24/03/23,16:01:51,08,09,1, 11.9,1,1, 4.236, 10724.560, 319.019, 52717.723 24/03/23,16:01:51,09,09,1, 11.9,1,1, 4.236, 10724.586, 318.994, 52717.741 24/03/23,16:01:51,10,09,1, 11.9,1,1, 4.236, 10724.598, 318.995, 52717.698 24/03/23,16:01:51,11,09,1, 11.9,1,1, 4.236, 10724.599, 319.003, 52717.698 24/03/23,16:01:51,12,09,1, 11.9,1,1, 4.236, 10724.574, 318.988, 52717.698 24/03/23,16:01:51,13,09,1, 11.9,1,1, 4.236, 10724.595, 318.984, 52717.666 24/03/23,16:01:51,14,09,1, 11.9,1,1, 4.236, 10724.590, 318.997, 52717.657 24/03/23,16:01:51,15,09,1, 11.9,1,1, 4.236, 10724.587, 318.994, 52717.639 24/03/23,16:01:51,16,09,1, 11.9,1,1, 4.236, 10724.595, 318.981, 52717.731 24/03/23,16:01:51,17,09,1, 11.9,1,1, 4.236, 10724.576, 318.980, 52717.629 24/03/23,16:01:51,18,09,1, 11.9,1,1, 4.236, 10724.578, 318.985, 52717.657 24/03/23,16:01:51,19,09,1, 11.9,1,1, 4.236, 10724.593, 318.954, 52717.621 24/03/23,16:01:52,00,09,1, 11.9,1,1, 4.234, 10724.586, 318.954, 52717.621 24/03/23,16:01:52,01,09,1, 11.9,1,1, 4.234, 10724.590, 318.956, 52717.735 24/03/23,16:01:52,02,09,1, 11.9,1,1, 4.234, 10724.601, 318.939, 52717.631 24/03/23,16:01:52,03,09,1, 11.9,1,1, 4.234, 10724.593, 318.944, 52717.641 24/03/23,16:01:52,04,09,1, 11.9,1,1, 4.234, 10724.593, 318.937, 52717.624 24/03/23,16:01:52,05,09,1, 11.9,1,1, 4.234, 10724.625, 318.911, 52717.586 24/03/23,16:01:52,06,09,1, 11.9,1,1, 4.234, 10724.598, 318.913, 52717.588 24/03/23,16:01:52,07,09,1, 11.9,1,1, 4.234, 10724.604, 318.924, 52717.602 24/03/23,16:01:52,08,09,1, 11.9,1,1, 4.234, 10724.604, 318.914, 52717.625 24/03/23,16:01:52,09,09,1, 11.9,1,1, 4.234, 10724.627, 318.915, 52717.585 24/03/23,16:01:52,10,09,1, 11.9,1,1, 4.234, 10724.641, 318.921, 52717.595 24/03/23,16:01:52,11,09,1, 11.9,1,1, 4.234, 10724.634, 318.896, 52717.575 24/03/23,16:01:52,12,09,1, 11.9,1,1, 4.234, 10724.627, 318.933, 52717.595 24/03/23,16:01:52,13,09,1, 11.9,1,1, 4.234, 10724.644, 318.874, 52717.592 24/03/23,16:01:52,14,09,1, 11.9,1,1, 4.234, 10724.633, 318.880, 52717.579 24/03/23,16:01:52,15,09,1, 11.9,1,1, 4.234, 10724.659, 318.879, 52717.596 24/03/23,16:01:52,16,09,1, 11.9,1,1, 4.234, 10724.656, 318.863, 52717.544 24/03/23,16:01:52,17,09,1, 11.9,1,1, 4.234, 10724.665, 318.880, 52717.512 24/03/23,16:01:52,18,09,1, 11.9,1,1, 4.234, 10724.634, 318.863, 52717.582 24/03/23,16:01:52,19,09,1, 11.9,1,1, 4.234, 10724.653, 318.860, 52717.533 24/03/23,16:01:53,00,09,1, 11.9,1,1, 4.236, 10724.653, 318.860, 52717.533 24/03/23,16:01:53,01,09,1, 11.9,1,1, 4.236, 10724.674, 318.846, 52717.527 24/03/23,16:01:53,02,09,1, 11.9,1,1, 4.236, 10724.660, 318.814, 52717.508 24/03/23,16:01:53,03,09,1, 11.9,1,1, 4.236, 10724.678, 318.826, 52717.545 24/03/23,16:01:53,04,09,1, 11.9,1,1, 4.236, 10724.684, 318.817, 52717.544 24/03/23,16:01:53,05,09,1, 11.9,1,1, 4.236, 10724.672, 318.819, 52717.513 24/03/23,16:01:53,06,09,1, 11.9,1,1, 4.236, 10724.699, 318.792, 52717.500 24/03/23,16:01:53,07,09,1, 11.9,1,1, 4.236, 10724.682, 318.800, 52717.489 24/03/23,16:01:53,08,09,1, 11.9,1,1, 4.236, 10724.662, 318.776, 52717.515 24/03/23,16:01:53,09,09,1, 11.9,1,1, 4.236, 10724.667, 318.760, 52717.467 24/03/23,16:01:53,10,09,1, 11.9,1,1, 4.236, 10724.683, 318.765, 52717.494 24/03/23,16:01:53,11,09,1, 11.9,1,1, 4.236, 10724.684, 318.756, 52717.449 24/03/23,16:01:53,12,09,1, 11.9,1,1, 4.236, 10724.685, 318.769, 52717.508 24/03/23,16:01:53,13,09,1, 11.9,1,1, 4.236, 10724.701, 318.744, 52717.470 24/03/23,16:01:53,14,09,1, 11.9,1,1, 4.236, 10724.693, 318.722, 52717.499 24/03/23,16:01:53,15,09,1, 11.9,1,1, 4.236, 10724.706, 318.720, 52717.443 24/03/23,16:01:53,16,09,1, 11.9,1,1, 4.236, 10724.711, 318.692, 52717.437 24/03/23,16:01:53,17,09,1, 11.9,1,1, 4.236, 10724.698, 318.709, 52717.413 24/03/23,16:01:53,18,09,1, 11.9,1,1, 4.236, 10724.706, 318.710, 52717.459 24/03/23,16:01:53,19,09,1, 11.9,1,1, 4.236, 10724.702, 318.705, 52717.474 24/03/23,16:01:54,00,09,1, 11.9,1,1, 4.235, 10724.695, 318.705, 52717.474 24/03/23,16:01:54,01,09,1, 11.9,1,1, 4.235, 10724.719, 318.680, 52717.436 24/03/23,16:01:54,02,09,1, 11.9,1,1, 4.235, 10724.736, 318.671, 52717.422 24/03/23,16:01:54,03,09,1, 11.9,1,1, 4.235, 10724.731, 318.658, 52717.411 24/03/23,16:01:54,04,09,1, 11.9,1,1, 4.235, 10724.717, 318.659, 52717.399 24/03/23,16:01:54,05,09,1, 11.9,1,1, 4.235, 10724.737, 318.643, 52717.391 24/03/23,16:01:54,06,09,1, 11.9,1,1, 4.235, 10724.720, 318.617, 52717.410 24/03/23,16:01:54,07,09,1, 11.9,1,1, 4.235, 10724.745, 318.608, 52717.421 24/03/23,16:01:54,08,09,1, 11.9,1,1, 4.235, 10724.752, 318.626, 52717.439 24/03/23,16:01:54,09,09,1, 11.9,1,1, 4.235, 10724.745, 318.628, 52717.424 24/03/23,16:01:54,10,09,1, 11.9,1,1, 4.235, 10724.773, 318.594, 52717.428 24/03/23,16:01:54,11,09,1, 11.9,1,1, 4.235, 10724.767, 318.599, 52717.405 24/03/23,16:01:54,12,09,1, 11.9,1,1, 4.235, 10724.759, 318.588, 52717.410 24/03/23,16:01:54,13,09,1, 11.9,1,1, 4.235, 10724.783, 318.568, 52717.391 24/03/23,16:01:54,14,09,1, 11.9,1,1, 4.235, 10724.771, 318.569, 52717.390 24/03/23,16:01:54,15,09,1, 11.9,1,1, 4.235, 10724.789, 318.533, 52717.366 24/03/23,16:01:54,16,09,1, 11.9,1,1, 4.235, 10724.786, 318.528, 52717.367 24/03/23,16:01:54,17,09,1, 11.9,1,1, 4.235, 10724.807, 318.518, 52717.380 24/03/23,16:01:54,18,09,1, 11.9,1,1, 4.235, 10724.801, 318.508, 52717.403 24/03/23,16:01:54,19,09,1, 11.9,1,1, 4.235, 10724.795, 318.519, 52717.377 24/03/23,16:01:55,00,10,1, 11.8,1,1, 4.239, 10724.795, 318.519, 52717.377 24/03/23,16:01:55,01,10,1, 11.8,1,1, 4.239, 10724.795, 318.491, 52717.333 24/03/23,16:01:55,02,10,1, 11.8,1,1, 4.239, 10724.811, 318.496, 52717.361 24/03/23,16:01:55,03,10,1, 11.8,1,1, 4.239, 10724.820, 318.505, 52717.389 24/03/23,16:01:55,04,10,1, 11.8,1,1, 4.239, 10724.824, 318.491, 52717.336 24/03/23,16:01:55,05,10,1, 11.8,1,1, 4.239, 10724.809, 318.470, 52717.356 24/03/23,16:01:55,06,10,1, 11.8,1,1, 4.239, 10724.817, 318.452, 52717.331 24/03/23,16:01:55,07,10,1, 11.8,1,1, 4.239, 10724.825, 318.477, 52717.333 24/03/23,16:01:55,08,10,1, 11.8,1,1, 4.239, 10724.862, 318.463, 52717.345 24/03/23,16:01:55,09,10,1, 11.8,1,1, 4.239, 10724.848, 318.430, 52717.324 24/03/23,16:01:55,10,10,1, 11.8,1,1, 4.239, 10724.861, 318.425, 52717.332 24/03/23,16:01:55,11,10,1, 11.8,1,1, 4.239, 10724.836, 318.372, 52717.315 24/03/23,16:01:55,12,10,1, 11.8,1,1, 4.239, 10724.841, 318.402, 52717.322 24/03/23,16:01:55,13,10,1, 11.8,1,1, 4.239, 10724.861, 318.402, 52717.304 24/03/23,16:01:55,14,10,1, 11.8,1,1, 4.239, 10724.866, 318.383, 52717.275 24/03/23,16:01:55,15,10,1, 11.8,1,1, 4.239, 10724.857, 318.401, 52717.291 24/03/23,16:01:55,16,10,1, 11.8,1,1, 4.239, 10724.839, 318.371, 52717.261 24/03/23,16:01:55,17,10,1, 11.8,1,1, 4.239, 10724.880, 318.389, 52717.310 24/03/23,16:01:55,18,10,1, 11.8,1,1, 4.239, 10724.897, 318.342, 52717.140 24/03/23,16:01:55,19,10,1, 11.8,1,1, 4.239, 10724.941, 318.326, 52717.136 24/03/23,16:01:56,00,09,1, 11.9,1,1, 4.236, 10724.937, 318.326, 52717.136 24/03/23,16:01:56,01,09,1, 11.9,1,1, 4.236, 10724.909, 318.342, 52717.287 24/03/23,16:01:56,02,09,1, 11.9,1,1, 4.236, 10724.902, 318.328, 52717.266 24/03/23,16:01:56,03,09,1, 11.9,1,1, 4.236, 10724.899, 318.332, 52717.519 24/03/23,16:01:56,04,09,1, 11.9,1,1, 4.236, 10724.931, 318.309, 52717.260 24/03/23,16:01:56,05,09,1, 11.9,1,1, 4.236, 10724.941, 318.307, 52717.230 24/03/23,16:01:56,06,09,1, 11.9,1,1, 4.236, 10724.932, 318.285, 52717.222 24/03/23,16:01:56,07,09,1, 11.9,1,1, 4.236, 10724.927, 318.285, 52717.255 24/03/23,16:01:56,08,09,1, 11.9,1,1, 4.236, 10724.947, 318.263, 52717.257 24/03/23,16:01:56,09,09,1, 11.9,1,1, 4.236, 10724.953, 318.270, 52717.256 24/03/23,16:01:56,10,09,1, 11.9,1,1, 4.236, 10724.948, 318.240, 52717.228 24/03/23,16:01:56,11,09,1, 11.9,1,1, 4.236, 10724.965, 318.247, 52717.240 24/03/23,16:01:56,12,09,1, 11.9,1,1, 4.236, 10724.971, 318.252, 52717.205 24/03/23,16:01:56,13,09,1, 11.9,1,1, 4.236, 10724.991, 318.232, 52717.175 24/03/23,16:01:56,14,09,1, 11.9,1,1, 4.236, 10724.971, 318.231, 52717.267 24/03/23,16:01:56,15,09,1, 11.9,1,1, 4.236, 10724.973, 318.232, 52717.213 24/03/23,16:01:56,16,09,1, 11.9,1,1, 4.236, 10724.979, 318.217, 52717.257 24/03/23,16:01:56,17,09,1, 11.9,1,1, 4.236, 10724.988, 318.182, 52717.221 24/03/23,16:01:56,18,09,1, 11.9,1,1, 4.236, 10724.995, 318.192, 52717.187 24/03/23,16:01:56,19,09,1, 11.9,1,1, 4.236, 10724.997, 318.193, 52717.216 24/03/23,16:01:57,00,09,1, 11.9,1,1, 4.236, 10724.995, 318.193, 52717.216 24/03/23,16:01:57,01,09,1, 11.9,1,1, 4.236, 10725.016, 318.182, 52717.184 24/03/23,16:01:57,02,09,1, 11.9,1,1, 4.236, 10725.037, 318.211, 52717.395 24/03/23,16:01:57,03,09,1, 11.9,1,1, 4.236, 10725.033, 318.189, 52717.375 24/03/23,16:01:57,04,09,1, 11.9,1,1, 4.236, 10725.055, 318.187, 52717.332 24/03/23,16:01:57,05,09,1, 11.9,1,1, 4.236, 10725.043, 318.160, 52717.349 24/03/23,16:01:57,06,09,1, 11.9,1,1, 4.236, 10725.041, 318.153, 52717.347 24/03/23,16:01:57,07,09,1, 11.9,1,1, 4.236, 10725.033, 318.174, 52717.322 24/03/23,16:01:57,08,09,1, 11.9,1,1, 4.236, 10725.047, 318.134, 52717.313 24/03/23,16:01:57,09,09,1, 11.9,1,1, 4.236, 10725.058, 318.141, 52717.359 24/03/23,16:01:57,10,09,1, 11.9,1,1, 4.236, 10725.080, 318.131, 52717.344 24/03/23,16:01:57,11,09,1, 11.9,1,1, 4.236, 10725.092, 318.128, 52717.339 24/03/23,16:01:57,12,09,1, 11.9,1,1, 4.236, 10725.069, 318.137, 52717.325 24/03/23,16:01:57,13,09,1, 11.9,1,1, 4.236, 10725.099, 318.130, 52717.331 24/03/23,16:01:57,14,09,1, 11.9,1,1, 4.236, 10725.071, 318.109, 52717.310 24/03/23,16:01:57,15,09,1, 11.9,1,1, 4.236, 10725.081, 318.083, 52717.277 24/03/23,16:01:57,16,09,1, 11.9,1,1, 4.236, 10725.126, 318.090, 52717.279 24/03/23,16:01:57,17,09,1, 11.9,1,1, 4.236, 10725.105, 318.064, 52717.300 24/03/23,16:01:57,18,09,1, 11.9,1,1, 4.236, 10725.122, 318.055, 52717.323 24/03/23,16:01:57,19,09,1, 11.9,1,1, 4.236, 10725.151, 318.071, 52717.299 24/03/23,16:01:58,00,09,1, 11.9,1,1, 4.235, 10725.145, 318.071, 52717.299 24/03/23,16:01:58,01,09,1, 11.9,1,1, 4.235, 10725.139, 318.045, 52717.266 24/03/23,16:01:58,02,09,1, 11.9,1,1, 4.235, 10725.147, 318.039, 52717.252 24/03/23,16:01:58,03,09,1, 11.9,1,1, 4.235, 10725.153, 318.031, 52717.281 24/03/23,16:01:58,04,09,1, 11.9,1,1, 4.235, 10725.155, 318.051, 52717.250 24/03/23,16:01:58,05,09,1, 11.9,1,1, 4.235, 10725.159, 318.027, 52717.224 24/03/23,16:01:58,06,09,1, 11.9,1,1, 4.235, 10725.164, 318.019, 52717.241 24/03/23,16:01:58,07,09,1, 11.9,1,1, 4.235, 10725.169, 318.022, 52717.214 24/03/23,16:01:58,08,09,1, 11.9,1,1, 4.235, 10725.184, 318.026, 52717.225 24/03/23,16:01:58,09,09,1, 11.9,1,1, 4.235, 10725.207, 318.018, 52717.235 24/03/23,16:01:58,10,09,1, 11.9,1,1, 4.235, 10725.191, 317.996, 52717.018 24/03/23,16:01:58,11,09,1, 11.9,1,1, 4.235, 10725.183, 318.008, 52717.149 24/03/23,16:01:58,12,09,1, 11.9,1,1, 4.235, 10725.253, 317.955, 52717.206 24/03/23,16:01:58,13,09,1, 11.9,1,1, 4.235, 10725.214, 317.980, 52717.186 24/03/23,16:01:58,14,09,1, 11.9,1,1, 4.235, 10725.248, 318.009, 52717.214 24/03/23,16:01:58,15,09,1, 11.9,1,1, 4.235, 10725.263, 317.990, 52717.159 24/03/23,16:01:58,16,09,1, 11.9,1,1, 4.235, 10725.245, 317.964, 52717.193 24/03/23,16:01:58,17,09,1, 11.9,1,1, 4.235, 10725.265, 317.953, 52717.177 24/03/23,16:01:58,18,09,1, 11.9,1,1, 4.235, 10725.272, 317.927, 52717.157 24/03/23,16:01:58,19,09,1, 11.9,1,1, 4.235, 10725.261, 317.934, 52717.133 24/03/23,16:01:59,00,09,1, 12.0,1,1, 4.232, 10725.254, 317.934, 52717.133 24/03/23,16:01:59,01,09,1, 12.0,1,1, 4.232, 10725.295, 317.912, 52717.169 24/03/23,16:01:59,02,09,1, 12.0,1,1, 4.232, 10725.286, 317.913, 52717.150 24/03/23,16:01:59,03,09,1, 12.0,1,1, 4.232, 10725.300, 317.894, 52717.120 24/03/23,16:01:59,04,09,1, 12.0,1,1, 4.232, 10725.328, 317.907, 52717.141 24/03/23,16:01:59,05,09,1, 12.0,1,1, 4.232, 10725.308, 317.902, 52717.055 24/03/23,16:01:59,06,09,1, 12.0,1,1, 4.232, 10725.336, 317.899, 52717.137 24/03/23,16:01:59,07,09,1, 12.0,1,1, 4.232, 10725.327, 317.872, 52717.108 24/03/23,16:01:59,08,09,1, 12.0,1,1, 4.232, 10725.373, 317.897, 52717.138 24/03/23,16:01:59,09,09,1, 12.0,1,1, 4.232, 10725.360, 317.881, 52717.105 24/03/23,16:01:59,10,09,1, 12.0,1,1, 4.232, 10725.342, 317.876, 52717.126 24/03/23,16:01:59,11,09,1, 12.0,1,1, 4.232, 10725.358, 317.870, 52717.102 24/03/23,16:01:59,12,09,1, 12.0,1,1, 4.232, 10725.383, 317.875, 52717.154 24/03/23,16:01:59,13,09,1, 12.0,1,1, 4.232, 10725.367, 317.840, 52717.043 24/03/23,16:01:59,14,09,1, 12.0,1,1, 4.232, 10725.393, 317.852, 52717.092 24/03/23,16:01:59,15,09,1, 12.0,1,1, 4.232, 10725.389, 317.830, 52717.062 24/03/23,16:01:59,16,09,1, 12.0,1,1, 4.232, 10725.395, 317.849, 52717.106 24/03/23,16:01:59,17,09,1, 12.0,1,1, 4.232, 10725.404, 317.820, 52717.074 24/03/23,16:01:59,18,09,1, 12.0,1,1, 4.232, 10725.410, 317.821, 52717.089 24/03/23,16:01:59,19,09,1, 12.0,1,1, 4.232, 10725.426, 317.802, 52717.040 24/03/23,16:02:00,00,09,1, 11.9,1,1, 4.235, 10725.421, 317.802, 52717.040 24/03/23,16:02:00,01,09,1, 11.9,1,1, 4.235, 10725.414, 317.817, 52717.044 24/03/23,16:02:00,02,09,1, 11.9,1,1, 4.235, 10725.458, 317.754, 52716.869 24/03/23,16:02:00,03,09,1, 11.9,1,1, 4.235, 10725.460, 317.758, 52716.773 24/03/23,16:02:00,04,09,1, 11.9,1,1, 4.235, 10725.456, 317.746, 52716.824 24/03/23,16:02:00,05,09,1, 11.9,1,1, 4.235, 10725.467, 317.734, 52716.834 24/03/23,16:02:00,06,09,1, 11.9,1,1, 4.235, 10725.468, 317.733, 52716.800 24/03/23,16:02:00,07,09,1, 11.9,1,1, 4.235, 10725.471, 317.733, 52716.808 24/03/23,16:02:00,08,09,1, 11.9,1,1, 4.235, 10725.500, 317.709, 52716.799 24/03/23,16:02:00,09,09,1, 11.9,1,1, 4.235, 10725.478, 317.709, 52716.815 24/03/23,16:02:00,10,09,1, 11.9,1,1, 4.235, 10725.467, 317.695, 52716.797 24/03/23,16:02:00,11,09,1, 11.9,1,1, 4.235, 10725.495, 317.696, 52716.764 24/03/23,16:02:00,12,09,1, 11.9,1,1, 4.235, 10725.509, 317.689, 52716.805 24/03/23,16:02:00,13,09,1, 11.9,1,1, 4.235, 10725.516, 317.689, 52716.788 24/03/23,16:02:00,14,09,1, 11.9,1,1, 4.235, 10725.521, 317.663, 52716.785 24/03/23,16:02:00,15,09,1, 11.9,1,1, 4.235, 10725.493, 317.670, 52716.758 24/03/23,16:02:00,16,09,1, 11.9,1,1, 4.235, 10725.529, 317.656, 52716.757 24/03/23,16:02:00,17,09,1, 11.9,1,1, 4.235, 10725.542, 317.630, 52716.788 24/03/23,16:02:00,18,09,1, 11.9,1,1, 4.235, 10725.550, 317.662, 52716.751 24/03/23,16:02:00,19,09,1, 11.9,1,1, 4.235, 10725.565, 317.654, 52716.768 24/03/23,16:02:01,00,09,1, 11.9,1,1, 4.232, 10725.563, 317.654, 52716.768 24/03/23,16:02:01,01,09,1, 11.9,1,1, 4.232, 10725.574, 317.617, 52716.748 24/03/23,16:02:01,02,09,1, 11.9,1,1, 4.232, 10725.571, 317.630, 52716.768 24/03/23,16:02:01,03,09,1, 11.9,1,1, 4.232, 10725.591, 317.593, 52716.774 24/03/23,16:02:01,04,09,1, 11.9,1,1, 4.232, 10725.605, 317.590, 52716.747 24/03/23,16:02:01,05,09,1, 11.9,1,1, 4.232, 10725.593, 317.574, 52716.752 24/03/23,16:02:01,06,09,1, 11.9,1,1, 4.232, 10725.593, 317.576, 52716.708 24/03/23,16:02:01,07,09,1, 11.9,1,1, 4.232, 10725.630, 317.578, 52716.740 24/03/23,16:02:01,08,09,1, 11.9,1,1, 4.232, 10725.633, 317.533, 52716.454 24/03/23,16:02:01,09,09,1, 11.9,1,1, 4.232, 10725.605, 317.559, 52716.729 24/03/23,16:02:01,10,09,1, 11.9,1,1, 4.232, 10725.627, 317.557, 52716.733 24/03/23,16:02:01,11,09,1, 11.9,1,1, 4.232, 10725.614, 317.554, 52716.736 24/03/23,16:02:01,12,09,1, 11.9,1,1, 4.232, 10725.627, 317.535, 52716.677 24/03/23,16:02:01,13,09,1, 11.9,1,1, 4.232, 10725.655, 317.507, 52716.650 24/03/23,16:02:01,14,09,1, 11.9,1,1, 4.232, 10725.652, 317.523, 52716.688 24/03/23,16:02:01,15,09,1, 11.9,1,1, 4.232, 10725.664, 317.495, 52716.703 24/03/23,16:02:01,16,09,1, 11.9,1,1, 4.232, 10725.681, 317.510, 52716.685 24/03/23,16:02:01,17,09,1, 11.9,1,1, 4.232, 10725.697, 317.497, 52716.658 24/03/23,16:02:01,18,09,1, 11.9,1,1, 4.232, 10725.680, 317.469, 52716.628 24/03/23,16:02:01,19,09,1, 11.9,1,1, 4.232, 10725.715, 317.479, 52716.650 24/03/23,16:02:02,00,10,1, 11.9,1,1, 4.238, 10725.713, 317.479, 52716.650 24/03/23,16:02:02,01,10,1, 11.9,1,1, 4.238, 10725.704, 317.448, 52716.633 24/03/23,16:02:02,02,10,1, 11.9,1,1, 4.238, 10725.734, 317.445, 52716.596 24/03/23,16:02:02,03,10,1, 11.9,1,1, 4.238, 10725.760, 317.438, 52716.626 24/03/23,16:02:02,04,10,1, 11.9,1,1, 4.238, 10725.743, 317.443, 52716.590 24/03/23,16:02:02,05,10,1, 11.9,1,1, 4.238, 10725.741, 317.417, 52716.583 24/03/23,16:02:02,06,10,1, 11.9,1,1, 4.238, 10725.756, 317.439, 52716.651 24/03/23,16:02:02,07,10,1, 11.9,1,1, 4.238, 10725.747, 317.423, 52716.591 24/03/23,16:02:02,08,10,1, 11.9,1,1, 4.238, 10725.776, 317.389, 52716.589 24/03/23,16:02:02,09,10,1, 11.9,1,1, 4.238, 10725.786, 317.399, 52716.516 24/03/23,16:02:02,10,10,1, 11.9,1,1, 4.238, 10725.769, 317.374, 52716.528 24/03/23,16:02:02,11,10,1, 11.9,1,1, 4.238, 10725.797, 317.364, 52716.551 24/03/23,16:02:02,12,10,1, 11.9,1,1, 4.238, 10725.809, 317.383, 52716.498 24/03/23,16:02:02,13,10,1, 11.9,1,1, 4.238, 10725.786, 317.394, 52716.626 24/03/23,16:02:02,14,10,1, 11.9,1,1, 4.238, 10725.815, 317.365, 52716.567 24/03/23,16:02:02,15,10,1, 11.9,1,1, 4.238, 10725.829, 317.339, 52716.553 24/03/23,16:02:02,16,10,1, 11.9,1,1, 4.238, 10725.839, 317.334, 52716.537 24/03/23,16:02:02,17,10,1, 11.9,1,1, 4.238, 10725.867, 317.343, 52716.542 24/03/23,16:02:02,18,10,1, 11.9,1,1, 4.238, 10725.830, 317.336, 52716.561 24/03/23,16:02:02,19,10,1, 11.9,1,1, 4.238, 10725.849, 317.322, 52716.505 24/03/23,16:02:03,00,09,1, 11.9,1,1, 4.236, 10725.846, 317.322, 52716.505 24/03/23,16:02:03,01,09,1, 11.9,1,1, 4.236, 10725.872, 317.315, 52716.549 24/03/23,16:02:03,02,09,1, 11.9,1,1, 4.236, 10725.852, 317.286, 52716.519 24/03/23,16:02:03,03,09,1, 11.9,1,1, 4.236, 10725.864, 317.281, 52716.493 24/03/23,16:02:03,04,09,1, 11.9,1,1, 4.236, 10725.905, 317.289, 52716.475 24/03/23,16:02:03,05,09,1, 11.9,1,1, 4.236, 10725.889, 317.256, 52716.529 24/03/23,16:02:03,06,09,1, 11.9,1,1, 4.236, 10725.933, 317.247, 52716.496 24/03/23,16:02:03,07,09,1, 11.9,1,1, 4.236, 10725.925, 317.239, 52716.493 24/03/23,16:02:03,08,09,1, 11.9,1,1, 4.236, 10725.924, 317.231, 52716.495 24/03/23,16:02:03,09,09,1, 11.9,1,1, 4.236, 10725.934, 317.240, 52716.506 24/03/23,16:02:03,10,09,1, 11.9,1,1, 4.236, 10725.917, 317.237, 52716.436 24/03/23,16:02:03,11,09,1, 11.9,1,1, 4.236, 10725.935, 317.228, 52716.501 24/03/23,16:02:03,12,09,1, 11.9,1,1, 4.236, 10725.954, 317.208, 52716.451 24/03/23,16:02:03,13,09,1, 11.9,1,1, 4.236, 10725.955, 317.217, 52716.469 24/03/23,16:02:03,14,09,1, 11.9,1,1, 4.236, 10725.958, 317.204, 52716.429 24/03/23,16:02:03,15,09,1, 11.9,1,1, 4.236, 10725.961, 317.199, 52716.434 24/03/23,16:02:03,16,09,1, 11.9,1,1, 4.236, 10725.966, 317.196, 52716.450 24/03/23,16:02:03,17,09,1, 11.9,1,1, 4.236, 10726.013, 317.211, 52716.417 24/03/23,16:02:03,18,09,1, 11.9,1,1, 4.236, 10725.994, 317.163, 52716.430 24/03/23,16:02:03,19,09,1, 11.9,1,1, 4.236, 10726.000, 317.164, 52716.406 24/03/23,16:02:04,00,10,1, 11.9,1,1, 4.236, 10725.996, 317.164, 52716.406 24/03/23,16:02:04,01,10,1, 11.9,1,1, 4.236, 10726.025, 317.134, 52716.418 24/03/23,16:02:04,02,10,1, 11.9,1,1, 4.236, 10726.067, 317.123, 52716.409 24/03/23,16:02:04,03,10,1, 11.9,1,1, 4.236, 10726.051, 317.129, 52716.402 24/03/23,16:02:04,04,10,1, 11.9,1,1, 4.236, 10726.064, 317.125, 52716.409 24/03/23,16:02:04,05,10,1, 11.9,1,1, 4.236, 10726.069, 317.091, 52716.374 24/03/23,16:02:04,06,10,1, 11.9,1,1, 4.236, 10726.098, 317.104, 52716.352 24/03/23,16:02:04,07,10,1, 11.9,1,1, 4.236, 10726.093, 317.101, 52716.390 24/03/23,16:02:04,08,10,1, 11.9,1,1, 4.236, 10726.114, 317.095, 52716.480 24/03/23,16:02:04,09,10,1, 11.9,1,1, 4.236, 10726.090, 317.103, 52716.343 24/03/23,16:02:04,10,10,1, 11.9,1,1, 4.236, 10726.085, 317.072, 52716.477 24/03/23,16:02:04,11,10,1, 11.9,1,1, 4.236, 10726.102, 317.070, 52716.308 24/03/23,16:02:04,12,10,1, 11.9,1,1, 4.236, 10726.094, 317.074, 52716.351 24/03/23,16:02:04,13,10,1, 11.9,1,1, 4.236, 10726.105, 317.053, 52716.340 24/03/23,16:02:04,14,10,1, 11.9,1,1, 4.236, 10726.139, 317.032, 52716.313 24/03/23,16:02:04,15,10,1, 11.9,1,1, 4.236, 10726.157, 317.040, 52716.347 24/03/23,16:02:04,16,10,1, 11.9,1,1, 4.236, 10726.159, 317.034, 52716.325 24/03/23,16:02:04,17,10,1, 11.9,1,1, 4.236, 10726.162, 317.022, 52716.309 24/03/23,16:02:04,18,10,1, 11.9,1,1, 4.236, 10726.150, 317.013, 52716.310 24/03/23,16:02:04,19,10,1, 11.9,1,1, 4.236, 10726.183, 317.003, 52716.247 24/03/23,16:02:05,00,09,1, 11.9,1,1, 4.237, 10726.180, 317.003, 52716.247 24/03/23,16:02:05,01,09,1, 11.9,1,1, 4.237, 10726.209, 316.988, 52716.272 24/03/23,16:02:05,02,09,1, 11.9,1,1, 4.237, 10726.214, 316.950, 52716.247 24/03/23,16:02:05,03,09,1, 11.9,1,1, 4.237, 10726.210, 316.944, 52716.290 24/03/23,16:02:05,04,09,1, 11.9,1,1, 4.237, 10726.214, 316.959, 52716.271 24/03/23,16:02:05,05,09,1, 11.9,1,1, 4.237, 10726.229, 316.958, 52716.267 24/03/23,16:02:05,06,09,1, 11.9,1,1, 4.237, 10726.256, 316.927, 52716.265 24/03/23,16:02:05,07,09,1, 11.9,1,1, 4.237, 10726.258, 316.916, 52716.222 24/03/23,16:02:05,08,09,1, 11.9,1,1, 4.237, 10726.258, 316.927, 52716.254 24/03/23,16:02:05,09,09,1, 11.9,1,1, 4.237, 10726.274, 316.909, 52716.226 24/03/23,16:02:05,10,09,1, 11.9,1,1, 4.237, 10726.282, 316.912, 52716.204 24/03/23,16:02:05,11,09,1, 11.9,1,1, 4.237, 10726.292, 316.887, 52716.196 24/03/23,16:02:05,12,09,1, 11.9,1,1, 4.237, 10726.299, 316.872, 52716.226 24/03/23,16:02:05,13,09,1, 11.9,1,1, 4.237, 10726.303, 316.846, 52716.205 24/03/23,16:02:05,14,09,1, 11.9,1,1, 4.237, 10726.297, 316.880, 52716.193 24/03/23,16:02:05,15,09,1, 11.9,1,1, 4.237, 10726.326, 316.871, 52716.174 24/03/23,16:02:05,16,09,1, 11.9,1,1, 4.237, 10726.350, 316.846, 52716.113 24/03/23,16:02:05,17,09,1, 11.9,1,1, 4.237, 10726.328, 316.833, 52716.194 24/03/23,16:02:05,18,09,1, 11.9,1,1, 4.237, 10726.322, 316.834, 52716.193 24/03/23,16:02:05,19,09,1, 11.9,1,1, 4.237, 10726.347, 316.819, 52716.147 24/03/23,16:02:06,00,10,1, 11.9,1,1, 4.236, 10726.339, 316.819, 52716.147 24/03/23,16:02:06,01,10,1, 11.9,1,1, 4.236, 10726.376, 316.807, 52716.106 24/03/23,16:02:06,02,10,1, 11.9,1,1, 4.236, 10726.393, 316.806, 52716.143 24/03/23,16:02:06,03,10,1, 11.9,1,1, 4.236, 10726.391, 316.823, 52716.117 24/03/23,16:02:06,04,10,1, 11.9,1,1, 4.236, 10726.405, 316.804, 52716.116 24/03/23,16:02:06,05,10,1, 11.9,1,1, 4.236, 10726.438, 316.789, 52716.136 24/03/23,16:02:06,06,10,1, 11.9,1,1, 4.236, 10726.416, 316.779, 52716.156 24/03/23,16:02:06,07,10,1, 11.9,1,1, 4.236, 10726.412, 316.769, 52716.134 24/03/23,16:02:06,08,10,1, 11.9,1,1, 4.236, 10726.438, 316.783, 52716.111 24/03/23,16:02:06,09,10,1, 11.9,1,1, 4.236, 10726.449, 316.750, 52716.109 24/03/23,16:02:06,10,10,1, 11.9,1,1, 4.236, 10726.434, 316.751, 52716.076 24/03/23,16:02:06,11,10,1, 11.9,1,1, 4.236, 10726.458, 316.732, 52716.121 24/03/23,16:02:06,12,10,1, 11.9,1,1, 4.236, 10726.498, 316.712, 52716.045 24/03/23,16:02:06,13,10,1, 11.9,1,1, 4.236, 10726.482, 316.729, 52716.061 24/03/23,16:02:06,14,10,1, 11.9,1,1, 4.236, 10726.513, 316.708, 52716.067 24/03/23,16:02:06,15,10,1, 11.9,1,1, 4.236, 10726.515, 316.699, 52716.065 24/03/23,16:02:06,16,10,1, 11.9,1,1, 4.236, 10726.490, 316.698, 52716.074 24/03/23,16:02:06,17,10,1, 11.9,1,1, 4.236, 10726.510, 316.671, 52716.085 24/03/23,16:02:06,18,10,1, 11.9,1,1, 4.236, 10726.519, 316.690, 52716.068 24/03/23,16:02:06,19,10,1, 11.9,1,1, 4.236, 10726.556, 316.665, 52716.068 24/03/23,16:02:07,00,09,1, 11.9,1,1, 4.234, 10726.556, 316.665, 52716.068 24/03/23,16:02:07,01,09,1, 11.9,1,1, 4.234, 10726.551, 316.644, 52716.050 24/03/23,16:02:07,02,09,1, 11.9,1,1, 4.234, 10726.569, 316.667, 52716.043 24/03/23,16:02:07,03,09,1, 11.9,1,1, 4.234, 10726.581, 316.645, 52716.009 24/03/23,16:02:07,04,09,1, 11.9,1,1, 4.234, 10726.605, 316.620, 52716.026 24/03/23,16:02:07,05,09,1, 11.9,1,1, 4.234, 10726.610, 316.612, 52716.025 24/03/23,16:02:07,06,09,1, 11.9,1,1, 4.234, 10726.623, 316.615, 52716.028 24/03/23,16:02:07,07,09,1, 11.9,1,1, 4.234, 10726.638, 316.611, 52716.019 24/03/23,16:02:07,08,09,1, 11.9,1,1, 4.234, 10726.617, 316.574, 52715.987 24/03/23,16:02:07,09,09,1, 11.9,1,1, 4.234, 10726.624, 316.595, 52716.003 24/03/23,16:02:07,10,09,1, 11.9,1,1, 4.234, 10726.682, 316.574, 52715.987 24/03/23,16:02:07,11,09,1, 11.9,1,1, 4.234, 10726.661, 316.567, 52715.982 24/03/23,16:02:07,12,09,1, 11.9,1,1, 4.234, 10726.656, 316.552, 52715.981 24/03/23,16:02:07,13,09,1, 11.9,1,1, 4.234, 10726.680, 316.557, 52716.019 24/03/23,16:02:07,14,09,1, 11.9,1,1, 4.234, 10726.685, 316.528, 52715.967 24/03/23,16:02:07,15,09,1, 11.9,1,1, 4.234, 10726.700, 316.547, 52715.990 24/03/23,16:02:07,16,09,1, 11.9,1,1, 4.234, 10726.704, 316.547, 52715.959 24/03/23,16:02:07,17,09,1, 11.9,1,1, 4.234, 10726.716, 316.528, 52715.957 24/03/23,16:02:07,18,09,1, 11.9,1,1, 4.234, 10726.704, 316.515, 52715.966 24/03/23,16:02:07,19,09,1, 11.9,1,1, 4.234, 10726.723, 316.530, 52715.953 24/03/23,16:02:08,00,11,1, 11.9,1,1, 4.233, 10726.722, 316.530, 52715.953 24/03/23,16:02:08,01,11,1, 11.9,1,1, 4.233, 10726.759, 316.532, 52715.951 24/03/23,16:02:08,02,11,1, 11.9,1,1, 4.233, 10726.753, 316.520, 52715.959 24/03/23,16:02:08,03,11,1, 11.9,1,1, 4.233, 10726.759, 316.494, 52715.963 24/03/23,16:02:08,04,11,1, 11.9,1,1, 4.233, 10726.781, 316.486, 52715.922 24/03/23,16:02:08,05,11,1, 11.9,1,1, 4.233, 10726.777, 316.478, 52715.963 24/03/23,16:02:08,06,11,1, 11.9,1,1, 4.233, 10726.785, 316.470, 52715.900 24/03/23,16:02:08,07,11,1, 11.9,1,1, 4.233, 10726.803, 316.455, 52715.921 24/03/23,16:02:08,08,11,1, 11.9,1,1, 4.233, 10726.792, 316.451, 52715.902 24/03/23,16:02:08,09,11,1, 11.9,1,1, 4.233, 10726.805, 316.440, 52715.920 24/03/23,16:02:08,10,11,1, 11.9,1,1, 4.233, 10726.800, 316.446, 52715.925 24/03/23,16:02:08,11,11,1, 11.9,1,1, 4.233, 10726.861, 316.429, 52715.934 24/03/23,16:02:08,12,11,1, 11.9,1,1, 4.233, 10726.854, 316.400, 52715.916 24/03/23,16:02:08,13,11,1, 11.9,1,1, 4.233, 10726.843, 316.415, 52715.920 24/03/23,16:02:08,14,11,1, 11.9,1,1, 4.233, 10726.859, 316.410, 52715.915 24/03/23,16:02:08,15,11,1, 11.9,1,1, 4.233, 10726.862, 316.414, 52715.928 24/03/23,16:02:08,16,11,1, 11.9,1,1, 4.233, 10726.878, 316.427, 52715.872 24/03/23,16:02:08,17,11,1, 11.9,1,1, 4.233, 10726.898, 316.419, 52715.900 24/03/23,16:02:08,18,11,1, 11.9,1,1, 4.233, 10726.872, 316.404, 52715.894 24/03/23,16:02:08,19,11,1, 11.9,1,1, 4.233, 10726.892, 316.385, 52715.919 24/03/23,16:02:09,00,10,1, 11.9,1,1, 4.236, 10726.889, 316.385, 52715.919 24/03/23,16:02:09,01,10,1, 11.9,1,1, 4.236, 10726.908, 316.385, 52715.911 24/03/23,16:02:09,02,10,1, 11.9,1,1, 4.236, 10726.918, 316.389, 52715.893 24/03/23,16:02:09,03,10,1, 11.9,1,1, 4.236, 10726.915, 316.364, 52715.890 24/03/23,16:02:09,04,10,1, 11.9,1,1, 4.236, 10726.924, 316.345, 52715.879 24/03/23,16:02:09,05,10,1, 11.9,1,1, 4.236, 10726.971, 316.346, 52716.024 24/03/23,16:02:09,06,10,1, 11.9,1,1, 4.236, 10726.909, 316.337, 52715.811 24/03/23,16:02:09,07,10,1, 11.9,1,1, 4.236, 10726.921, 316.362, 52715.896 24/03/23,16:02:09,08,10,1, 11.9,1,1, 4.236, 10726.938, 316.369, 52715.905 24/03/23,16:02:09,09,10,1, 11.9,1,1, 4.236, 10726.974, 316.334, 52715.895 24/03/23,16:02:09,10,10,1, 11.9,1,1, 4.236, 10726.991, 316.357, 52715.854 24/03/23,16:02:09,11,10,1, 11.9,1,1, 4.236, 10727.002, 316.336, 52715.867 24/03/23,16:02:09,12,10,1, 11.9,1,1, 4.236, 10726.994, 316.326, 52715.843 24/03/23,16:02:09,13,10,1, 11.9,1,1, 4.236, 10727.012, 316.314, 52715.854 24/03/23,16:02:09,14,10,1, 11.9,1,1, 4.236, 10727.008, 316.301, 52715.843 24/03/23,16:02:09,15,10,1, 11.9,1,1, 4.236, 10727.039, 316.290, 52715.849 24/03/23,16:02:09,16,10,1, 11.9,1,1, 4.236, 10727.018, 316.294, 52715.813 24/03/23,16:02:09,17,10,1, 11.9,1,1, 4.236, 10727.005, 316.296, 52715.840 24/03/23,16:02:09,18,10,1, 11.9,1,1, 4.236, 10727.026, 316.283, 52715.804 24/03/23,16:02:09,19,10,1, 11.9,1,1, 4.236, 10727.036, 316.286, 52715.820 24/03/23,16:02:10,00,11,1, 12.0,1,1, 4.234, 10727.031, 316.286, 52715.820 24/03/23,16:02:10,01,11,1, 12.0,1,1, 4.234, 10727.046, 316.275, 52715.844 24/03/23,16:02:10,02,11,1, 12.0,1,1, 4.234, 10727.059, 316.270, 52715.866 24/03/23,16:02:10,03,11,1, 12.0,1,1, 4.234, 10727.064, 316.273, 52715.826 24/03/23,16:02:10,04,11,1, 12.0,1,1, 4.234, 10727.087, 316.251, 52715.807 24/03/23,16:02:10,05,11,1, 12.0,1,1, 4.234, 10727.095, 316.255, 52715.858 24/03/23,16:02:10,06,11,1, 12.0,1,1, 4.234, 10727.070, 316.255, 52715.809 24/03/23,16:02:10,07,11,1, 12.0,1,1, 4.234, 10727.074, 316.250, 52715.801 24/03/23,16:02:10,08,11,1, 12.0,1,1, 4.234, 10727.081, 316.236, 52715.830 24/03/23,16:02:10,09,11,1, 12.0,1,1, 4.234, 10727.090, 316.245, 52715.798 24/03/23,16:02:10,10,11,1, 12.0,1,1, 4.234, 10727.110, 316.227, 52715.784 24/03/23,16:02:10,11,11,1, 12.0,1,1, 4.234, 10727.118, 316.239, 52715.803 24/03/23,16:02:10,12,11,1, 12.0,1,1, 4.234, 10727.116, 316.247, 52715.957 24/03/23,16:02:10,13,11,1, 12.0,1,1, 4.234, 10727.154, 316.253, 52715.851 24/03/23,16:02:10,14,11,1, 12.0,1,1, 4.234, 10727.143, 316.242, 52715.828 24/03/23,16:02:10,15,11,1, 12.0,1,1, 4.234, 10727.144, 316.200, 52715.813 24/03/23,16:02:10,16,11,1, 12.0,1,1, 4.234, 10727.131, 316.175, 52715.856 24/03/23,16:02:10,17,11,1, 12.0,1,1, 4.234, 10727.152, 316.192, 52715.807 24/03/23,16:02:10,18,11,1, 12.0,1,1, 4.234, 10727.164, 316.204, 52715.837 24/03/23,16:02:10,19,11,1, 12.0,1,1, 4.234, 10727.152, 316.184, 52715.812 24/03/23,16:02:11,00,10,1, 11.9,1,1, 4.234, 10727.148, 316.184, 52715.812 24/03/23,16:02:11,01,10,1, 11.9,1,1, 4.234, 10727.173, 316.201, 52715.761 24/03/23,16:02:11,02,10,1, 11.9,1,1, 4.234, 10727.176, 316.211, 52715.824 24/03/23,16:02:11,03,10,1, 11.9,1,1, 4.234, 10727.176, 316.178, 52715.818 24/03/23,16:02:11,04,10,1, 11.9,1,1, 4.234, 10727.196, 316.193, 52715.864 24/03/23,16:02:11,05,10,1, 11.9,1,1, 4.234, 10727.195, 316.180, 52715.814 24/03/23,16:02:11,06,10,1, 11.9,1,1, 4.234, 10727.209, 316.173, 52715.796 24/03/23,16:02:11,07,10,1, 11.9,1,1, 4.234, 10727.196, 316.167, 52715.793 24/03/23,16:02:11,08,10,1, 11.9,1,1, 4.234, 10727.212, 316.161, 52715.824 24/03/23,16:02:11,09,10,1, 11.9,1,1, 4.234, 10727.203, 316.155, 52715.825 24/03/23,16:02:11,10,10,1, 11.9,1,1, 4.234, 10727.224, 316.158, 52715.816 24/03/23,16:02:11,11,10,1, 11.9,1,1, 4.234, 10727.252, 316.142, 52715.828 24/03/23,16:02:11,12,10,1, 11.9,1,1, 4.234, 10727.252, 316.139, 52715.798 24/03/23,16:02:11,13,10,1, 11.9,1,1, 4.234, 10727.276, 316.158, 52715.793 24/03/23,16:02:11,14,10,1, 11.9,1,1, 4.234, 10727.250, 316.141, 52715.842 24/03/23,16:02:11,15,10,1, 11.9,1,1, 4.234, 10727.257, 316.102, 52715.778 24/03/23,16:02:11,16,10,1, 11.9,1,1, 4.234, 10727.271, 316.090, 52715.781 24/03/23,16:02:11,17,10,1, 11.9,1,1, 4.234, 10727.263, 316.120, 52715.778 24/03/23,16:02:11,18,10,1, 11.9,1,1, 4.234, 10727.276, 316.119, 52715.826 24/03/23,16:02:11,19,10,1, 11.9,1,1, 4.234, 10727.280, 316.102, 52715.781 24/03/23,16:02:12,00,10,1, 11.9,1,1, 4.231, 10727.273, 316.102, 52715.781 24/03/23,16:02:12,01,10,1, 11.9,1,1, 4.231, 10727.288, 316.086, 52715.735 24/03/23,16:02:12,02,10,1, 11.9,1,1, 4.231, 10727.288, 316.066, 52715.815 24/03/23,16:02:12,03,10,1, 11.9,1,1, 4.231, 10727.310, 316.047, 52715.753 24/03/23,16:02:12,04,10,1, 11.9,1,1, 4.231, 10727.301, 316.065, 52715.785 24/03/23,16:02:12,05,10,1, 11.9,1,1, 4.231, 10727.308, 316.040, 52715.748 24/03/23,16:02:12,06,10,1, 11.9,1,1, 4.231, 10727.310, 316.040, 52715.750 24/03/23,16:02:12,07,10,1, 11.9,1,1, 4.231, 10727.308, 316.051, 52715.730 24/03/23,16:02:12,08,10,1, 11.9,1,1, 4.231, 10727.344, 316.047, 52715.755 24/03/23,16:02:12,09,10,1, 11.9,1,1, 4.231, 10727.357, 316.030, 52715.732 24/03/23,16:02:12,10,10,1, 11.9,1,1, 4.231, 10727.331, 316.025, 52715.750 24/03/23,16:02:12,11,10,1, 11.9,1,1, 4.231, 10727.350, 316.007, 52715.782 24/03/23,16:02:12,12,10,1, 11.9,1,1, 4.231, 10727.371, 316.023, 52715.766 24/03/23,16:02:12,13,10,1, 11.9,1,1, 4.231, 10727.351, 316.014, 52715.722 24/03/23,16:02:12,14,10,1, 11.9,1,1, 4.231, 10727.373, 316.001, 52715.747 24/03/23,16:02:12,15,10,1, 11.9,1,1, 4.231, 10727.395, 316.003, 52715.744 24/03/23,16:02:12,16,10,1, 11.9,1,1, 4.231, 10727.363, 315.970, 52715.751 24/03/23,16:02:12,17,10,1, 11.9,1,1, 4.231, 10727.394, 315.962, 52715.749 24/03/23,16:02:12,18,10,1, 11.9,1,1, 4.231, 10727.409, 315.965, 52715.758 24/03/23,16:02:12,19,10,1, 11.9,1,1, 4.231, 10727.384, 315.976, 52715.722 24/03/23,16:02:13,00,11,1, 11.9,1,1, 4.234, 10727.382, 315.976, 52715.722 24/03/23,16:02:13,01,11,1, 11.9,1,1, 4.234, 10727.409, 315.946, 52715.742 24/03/23,16:02:13,02,11,1, 11.9,1,1, 4.234, 10727.436, 315.932, 52715.735 24/03/23,16:02:13,03,11,1, 11.9,1,1, 4.234, 10727.420, 315.911, 52715.748 24/03/23,16:02:13,04,11,1, 11.9,1,1, 4.234, 10727.459, 315.897, 52715.905 24/03/23,16:02:13,05,11,1, 11.9,1,1, 4.234, 10727.452, 315.902, 52715.623 24/03/23,16:02:13,06,11,1, 11.9,1,1, 4.234, 10727.452, 315.910, 52715.704 24/03/23,16:02:13,07,11,1, 11.9,1,1, 4.234, 10727.442, 315.906, 52715.695 24/03/23,16:02:13,08,11,1, 11.9,1,1, 4.234, 10727.469, 315.890, 52715.691 24/03/23,16:02:13,09,11,1, 11.9,1,1, 4.234, 10727.480, 315.887, 52715.724 24/03/23,16:02:13,10,11,1, 11.9,1,1, 4.234, 10727.478, 315.880, 52715.682 24/03/23,16:02:13,11,11,1, 11.9,1,1, 4.234, 10727.496, 315.877, 52715.721 24/03/23,16:02:13,12,11,1, 11.9,1,1, 4.234, 10727.503, 315.861, 52715.684 24/03/23,16:02:13,13,11,1, 11.9,1,1, 4.234, 10727.531, 315.851, 52715.748 24/03/23,16:02:13,14,11,1, 11.9,1,1, 4.234, 10727.531, 315.838, 52715.707 24/03/23,16:02:13,15,11,1, 11.9,1,1, 4.234, 10727.522, 315.836, 52715.736 24/03/23,16:02:13,16,11,1, 11.9,1,1, 4.234, 10727.513, 315.843, 52715.722 24/03/23,16:02:13,17,11,1, 11.9,1,1, 4.234, 10727.555, 315.830, 52715.721 24/03/23,16:02:13,18,11,1, 11.9,1,1, 4.234, 10727.542, 315.820, 52715.687 24/03/23,16:02:13,19,11,1, 11.9,1,1, 4.234, 10727.543, 315.811, 52715.703 24/03/23,16:02:14,00,11,1, 11.9,1,1, 4.236, 10727.540, 315.811, 52715.703 24/03/23,16:02:14,01,11,1, 11.9,1,1, 4.236, 10727.539, 315.782, 52715.723 24/03/23,16:02:14,02,11,1, 11.9,1,1, 4.236, 10727.577, 315.796, 52715.684 24/03/23,16:02:14,03,11,1, 11.9,1,1, 4.236, 10727.584, 315.800, 52715.661 24/03/23,16:02:14,04,11,1, 11.9,1,1, 4.236, 10727.592, 315.756, 52715.451 24/03/23,16:02:14,05,11,1, 11.9,1,1, 4.236, 10727.579, 315.778, 52715.650 24/03/23,16:02:14,06,11,1, 11.9,1,1, 4.236, 10727.551, 315.764, 52715.655 24/03/23,16:02:14,07,11,1, 11.9,1,1, 4.236, 10727.569, 315.774, 52715.638 24/03/23,16:02:14,08,11,1, 11.9,1,1, 4.236, 10727.602, 315.762, 52715.660 24/03/23,16:02:14,09,11,1, 11.9,1,1, 4.236, 10727.599, 315.750, 52715.674 24/03/23,16:02:14,10,11,1, 11.9,1,1, 4.236, 10727.607, 315.754, 52715.679 24/03/23,16:02:14,11,11,1, 11.9,1,1, 4.236, 10727.631, 315.756, 52715.688 24/03/23,16:02:14,12,11,1, 11.9,1,1, 4.236, 10727.614, 315.767, 52715.659 24/03/23,16:02:14,13,11,1, 11.9,1,1, 4.236, 10727.637, 315.743, 52715.736 24/03/23,16:02:14,14,11,1, 11.9,1,1, 4.236, 10727.630, 315.736, 52715.669 24/03/23,16:02:14,15,11,1, 11.9,1,1, 4.236, 10727.648, 315.711, 52715.696 24/03/23,16:02:14,16,11,1, 11.9,1,1, 4.236, 10727.663, 315.696, 52715.673 24/03/23,16:02:14,17,11,1, 11.9,1,1, 4.236, 10727.641, 315.700, 52715.675 24/03/23,16:02:14,18,11,1, 11.9,1,1, 4.236, 10727.688, 315.697, 52715.656 24/03/23,16:02:14,19,11,1, 11.9,1,1, 4.236, 10727.684, 315.691, 52715.685 24/03/23,16:02:15,00,10,1, 12.0,1,1, 4.233, 10727.682, 315.691, 52715.685 24/03/23,16:02:15,01,10,1, 12.0,1,1, 4.233, 10727.694, 315.702, 52715.660 24/03/23,16:02:15,02,10,1, 12.0,1,1, 4.233, 10727.698, 315.680, 52715.667 24/03/23,16:02:15,03,10,1, 12.0,1,1, 4.233, 10727.699, 315.670, 52715.685 24/03/23,16:02:15,04,10,1, 12.0,1,1, 4.233, 10727.706, 315.651, 52715.646 24/03/23,16:02:15,05,10,1, 12.0,1,1, 4.233, 10727.692, 315.647, 52715.681 24/03/23,16:02:15,06,10,1, 12.0,1,1, 4.233, 10727.722, 315.634, 52715.647 24/03/23,16:02:15,07,10,1, 12.0,1,1, 4.233, 10727.722, 315.660, 52715.679 24/03/23,16:02:15,08,10,1, 12.0,1,1, 4.233, 10727.735, 315.645, 52715.674 24/03/23,16:02:15,09,10,1, 12.0,1,1, 4.233, 10727.736, 315.623, 52715.687 24/03/23,16:02:15,10,10,1, 12.0,1,1, 4.233, 10727.737, 315.637, 52715.707 24/03/23,16:02:15,11,10,1, 12.0,1,1, 4.233, 10727.765, 315.619, 52715.687 24/03/23,16:02:15,12,10,1, 12.0,1,1, 4.233, 10727.766, 315.606, 52715.630 24/03/23,16:02:15,13,10,1, 12.0,1,1, 4.233, 10727.779, 315.616, 52715.674 24/03/23,16:02:15,14,10,1, 12.0,1,1, 4.233, 10727.758, 315.607, 52715.650 24/03/23,16:02:15,15,10,1, 12.0,1,1, 4.233, 10727.803, 315.623, 52715.677 24/03/23,16:02:15,16,10,1, 12.0,1,1, 4.233, 10727.786, 315.617, 52715.659 24/03/23,16:02:15,17,10,1, 12.0,1,1, 4.233, 10727.796, 315.612, 52715.699 24/03/23,16:02:15,18,10,1, 12.0,1,1, 4.233, 10727.797, 315.594, 52715.683 24/03/23,16:02:15,19,10,1, 12.0,1,1, 4.233, 10727.810, 315.566, 52715.652 24/03/23,16:02:16,00,10,1, 11.9,1,1, 4.231, 10727.807, 315.566, 52715.652 24/03/23,16:02:16,01,10,1, 11.9,1,1, 4.231, 10727.815, 315.595, 52715.675 24/03/23,16:02:16,02,10,1, 11.9,1,1, 4.231, 10727.819, 315.585, 52715.679 24/03/23,16:02:16,03,10,1, 11.9,1,1, 4.231, 10727.824, 315.570, 52715.672 24/03/23,16:02:16,04,10,1, 11.9,1,1, 4.231, 10727.833, 315.558, 52715.689 24/03/23,16:02:16,05,10,1, 11.9,1,1, 4.231, 10727.837, 315.560, 52715.670 24/03/23,16:02:16,06,10,1, 11.9,1,1, 4.231, 10727.859, 315.554, 52715.666 24/03/23,16:02:16,07,10,1, 11.9,1,1, 4.231, 10727.869, 315.525, 52715.644 24/03/23,16:02:16,08,10,1, 11.9,1,1, 4.231, 10727.860, 315.526, 52715.683 24/03/23,16:02:16,09,10,1, 11.9,1,1, 4.231, 10727.872, 315.504, 52715.677 24/03/23,16:02:16,10,10,1, 11.9,1,1, 4.231, 10727.862, 315.536, 52715.655 24/03/23,16:02:16,11,10,1, 11.9,1,1, 4.231, 10727.868, 315.511, 52715.646 24/03/23,16:02:16,12,10,1, 11.9,1,1, 4.231, 10727.879, 315.516, 52715.647 24/03/23,16:02:16,13,10,1, 11.9,1,1, 4.231, 10727.879, 315.519, 52715.624 24/03/23,16:02:16,14,10,1, 11.9,1,1, 4.231, 10727.894, 315.504, 52715.688 24/03/23,16:02:16,15,10,1, 11.9,1,1, 4.231, 10727.900, 315.486, 52715.663 24/03/23,16:02:16,16,10,1, 11.9,1,1, 4.231, 10727.916, 315.487, 52715.675 24/03/23,16:02:16,17,10,1, 11.9,1,1, 4.231, 10727.907, 315.493, 52715.671 24/03/23,16:02:16,18,10,1, 11.9,1,1, 4.231, 10727.940, 315.469, 52715.444 24/03/23,16:02:16,19,10,1, 11.9,1,1, 4.231, 10727.891, 315.511, 52715.698 24/03/23,16:02:17,00,10,1, 11.9,1,1, 4.233, 10727.882, 315.511, 52715.698 24/03/23,16:02:17,01,10,1, 11.9,1,1, 4.233, 10727.917, 315.488, 52715.710 24/03/23,16:02:17,02,10,1, 11.9,1,1, 4.233, 10727.944, 315.477, 52715.696 24/03/23,16:02:17,03,10,1, 11.9,1,1, 4.233, 10727.963, 315.479, 52715.687 24/03/23,16:02:17,04,10,1, 11.9,1,1, 4.233, 10727.962, 315.460, 52715.716 24/03/23,16:02:17,05,10,1, 11.9,1,1, 4.233, 10727.965, 315.493, 52715.681 24/03/23,16:02:17,06,10,1, 11.9,1,1, 4.233, 10727.949, 315.465, 52715.688 24/03/23,16:02:17,07,10,1, 11.9,1,1, 4.233, 10727.972, 315.470, 52715.685 24/03/23,16:02:17,08,10,1, 11.9,1,1, 4.233, 10727.979, 315.458, 52715.697 24/03/23,16:02:17,09,10,1, 11.9,1,1, 4.233, 10727.979, 315.464, 52715.684 24/03/23,16:02:17,10,10,1, 11.9,1,1, 4.233, 10727.988, 315.451, 52715.719 24/03/23,16:02:17,11,10,1, 11.9,1,1, 4.233, 10728.015, 315.456, 52715.733 24/03/23,16:02:17,12,10,1, 11.9,1,1, 4.233, 10728.015, 315.462, 52715.723 24/03/23,16:02:17,13,10,1, 11.9,1,1, 4.233, 10728.008, 315.425, 52715.670 24/03/23,16:02:17,14,10,1, 11.9,1,1, 4.233, 10728.010, 315.469, 52715.711 24/03/23,16:02:17,15,10,1, 11.9,1,1, 4.233, 10728.001, 315.451, 52715.688 24/03/23,16:02:17,16,10,1, 11.9,1,1, 4.233, 10728.036, 315.439, 52715.698 24/03/23,16:02:17,17,10,1, 11.9,1,1, 4.233, 10728.019, 315.419, 52715.704 24/03/23,16:02:17,18,10,1, 11.9,1,1, 4.233, 10728.047, 315.454, 52715.731 24/03/23,16:02:17,19,10,1, 11.9,1,1, 4.233, 10728.025, 315.428, 52715.688 24/03/23,16:02:18,00,10,1, 11.9,1,1, 4.236, 10728.024, 315.428, 52715.688 24/03/23,16:02:18,01,10,1, 11.9,1,1, 4.236, 10728.064, 315.414, 52715.691 24/03/23,16:02:18,02,10,1, 11.9,1,1, 4.236, 10728.054, 315.402, 52715.690 24/03/23,16:02:18,03,10,1, 11.9,1,1, 4.236, 10728.060, 315.422, 52715.742 24/03/23,16:02:18,04,10,1, 11.9,1,1, 4.236, 10728.074, 315.434, 52715.725 24/03/23,16:02:18,05,10,1, 11.9,1,1, 4.236, 10728.057, 315.399, 52715.708 24/03/23,16:02:18,06,10,1, 11.9,1,1, 4.236, 10728.068, 315.394, 52715.721 24/03/23,16:02:18,07,10,1, 11.9,1,1, 4.236, 10728.071, 315.395, 52715.725 24/03/23,16:02:18,08,10,1, 11.9,1,1, 4.236, 10728.090, 315.376, 52715.674 24/03/23,16:02:18,09,10,1, 11.9,1,1, 4.236, 10728.093, 315.390, 52715.777 24/03/23,16:02:18,10,10,1, 11.9,1,1, 4.236, 10728.101, 315.396, 52715.793 24/03/23,16:02:18,11,10,1, 11.9,1,1, 4.236, 10728.102, 315.414, 52715.715 24/03/23,16:02:18,12,10,1, 11.9,1,1, 4.236, 10728.123, 315.393, 52715.779 24/03/23,16:02:18,13,10,1, 11.9,1,1, 4.236, 10728.122, 315.391, 52715.702 24/03/23,16:02:18,14,10,1, 11.9,1,1, 4.236, 10728.104, 315.390, 52715.778 24/03/23,16:02:18,15,10,1, 11.9,1,1, 4.236, 10728.107, 315.391, 52715.715 24/03/23,16:02:18,16,10,1, 11.9,1,1, 4.236, 10728.113, 315.412, 52715.764 24/03/23,16:02:18,17,10,1, 11.9,1,1, 4.236, 10728.130, 315.390, 52715.713 24/03/23,16:02:18,18,10,1, 11.9,1,1, 4.236, 10728.139, 315.372, 52715.673 24/03/23,16:02:18,19,10,1, 11.9,1,1, 4.236, 10728.146, 315.374, 52715.742 24/03/23,16:02:19,00,10,1, 11.9,1,1, 4.232, 10728.141, 315.374, 52715.742 24/03/23,16:02:19,01,10,1, 11.9,1,1, 4.232, 10728.148, 315.382, 52715.741 24/03/23,16:02:19,02,10,1, 11.9,1,1, 4.232, 10728.162, 315.363, 52715.781 24/03/23,16:02:19,03,10,1, 11.9,1,1, 4.232, 10728.170, 315.353, 52715.770 24/03/23,16:02:19,04,10,1, 11.9,1,1, 4.232, 10728.167, 315.347, 52715.792 24/03/23,16:02:19,05,10,1, 11.9,1,1, 4.232, 10728.170, 315.351, 52715.731 24/03/23,16:02:19,06,10,1, 11.9,1,1, 4.232, 10728.181, 315.344, 52715.768 24/03/23,16:02:19,07,10,1, 11.9,1,1, 4.232, 10728.183, 315.370, 52715.760 24/03/23,16:02:19,08,10,1, 11.9,1,1, 4.232, 10728.185, 315.346, 52715.784 24/03/23,16:02:19,09,10,1, 11.9,1,1, 4.232, 10728.179, 315.360, 52715.752 24/03/23,16:02:19,10,10,1, 11.9,1,1, 4.232, 10728.195, 315.356, 52715.759 24/03/23,16:02:19,11,10,1, 11.9,1,1, 4.232, 10728.192, 315.354, 52715.719 24/03/23,16:02:19,12,10,1, 11.9,1,1, 4.232, 10728.190, 315.339, 52715.767 24/03/23,16:02:19,13,10,1, 11.9,1,1, 4.232, 10728.194, 315.345, 52715.774 24/03/23,16:02:19,14,10,1, 11.9,1,1, 4.232, 10728.219, 315.346, 52715.783 24/03/23,16:02:19,15,10,1, 11.9,1,1, 4.232, 10728.199, 315.333, 52715.743 24/03/23,16:02:19,16,10,1, 11.9,1,1, 4.232, 10728.203, 315.329, 52715.776 24/03/23,16:02:19,17,10,1, 11.9,1,1, 4.232, 10728.216, 315.349, 52715.786 24/03/23,16:02:19,18,10,1, 11.9,1,1, 4.232, 10728.217, 315.342, 52715.753 24/03/23,16:02:19,19,10,1, 11.9,1,1, 4.232, 10728.235, 315.324, 52715.761 24/03/23,16:02:20,00,10,1, 11.9,1,1, 4.237, 10728.233, 315.324, 52715.761 24/03/23,16:02:20,01,10,1, 11.9,1,1, 4.237, 10728.249, 315.327, 52715.790 24/03/23,16:02:20,02,10,1, 11.9,1,1, 4.237, 10728.235, 315.312, 52715.769 24/03/23,16:02:20,03,10,1, 11.9,1,1, 4.237, 10728.262, 315.327, 52715.800 24/03/23,16:02:20,04,10,1, 11.9,1,1, 4.237, 10728.273, 315.319, 52715.743 24/03/23,16:02:20,05,10,1, 11.9,1,1, 4.237, 10728.263, 315.334, 52715.741 24/03/23,16:02:20,06,10,1, 11.9,1,1, 4.237, 10728.237, 315.311, 52715.747 24/03/23,16:02:20,07,10,1, 11.9,1,1, 4.237, 10728.272, 315.313, 52715.767 24/03/23,16:02:20,08,10,1, 11.9,1,1, 4.237, 10728.284, 315.319, 52715.773 24/03/23,16:02:20,09,10,1, 11.9,1,1, 4.237, 10728.278, 315.314, 52715.791 24/03/23,16:02:20,10,10,1, 11.9,1,1, 4.237, 10728.288, 315.299, 52715.772 24/03/23,16:02:20,11,10,1, 11.9,1,1, 4.237, 10728.282, 315.283, 52715.769 24/03/23,16:02:20,12,10,1, 11.9,1,1, 4.237, 10728.297, 315.315, 52715.792 24/03/23,16:02:20,13,10,1, 11.9,1,1, 4.237, 10728.296, 315.301, 52715.806 24/03/23,16:02:20,14,10,1, 11.9,1,1, 4.237, 10728.289, 315.312, 52715.787 24/03/23,16:02:20,15,10,1, 11.9,1,1, 4.237, 10728.312, 315.309, 52715.769 24/03/23,16:02:20,16,10,1, 11.9,1,1, 4.237, 10728.315, 315.293, 52715.766 24/03/23,16:02:20,17,10,1, 11.9,1,1, 4.237, 10728.337, 315.282, 52715.799 24/03/23,16:02:20,18,10,1, 11.9,1,1, 4.237, 10728.326, 315.289, 52715.786 24/03/23,16:02:20,19,10,1, 11.9,1,1, 4.237, 10728.338, 315.267, 52715.784 24/03/23,16:02:21,00,10,1, 11.8,1,1, 4.231, 10728.333, 315.267, 52715.784 24/03/23,16:02:21,01,10,1, 11.8,1,1, 4.231, 10728.351, 315.284, 52715.781 24/03/23,16:02:21,02,10,1, 11.8,1,1, 4.231, 10728.353, 315.272, 52715.793 24/03/23,16:02:21,03,10,1, 11.8,1,1, 4.231, 10728.370, 315.287, 52715.795 24/03/23,16:02:21,04,10,1, 11.8,1,1, 4.231, 10728.376, 315.289, 52715.779 24/03/23,16:02:21,05,10,1, 11.8,1,1, 4.231, 10728.358, 315.282, 52715.796 24/03/23,16:02:21,06,10,1, 11.8,1,1, 4.231, 10728.381, 315.254, 52715.778 24/03/23,16:02:21,07,10,1, 11.8,1,1, 4.231, 10728.346, 315.265, 52715.747 24/03/23,16:02:21,08,10,1, 11.8,1,1, 4.231, 10728.357, 315.259, 52715.774 24/03/23,16:02:21,09,10,1, 11.8,1,1, 4.231, 10728.390, 315.256, 52715.792 24/03/23,16:02:21,10,10,1, 11.8,1,1, 4.231, 10728.395, 315.248, 52715.761 24/03/23,16:02:21,11,10,1, 11.8,1,1, 4.231, 10728.379, 315.264, 52715.776 24/03/23,16:02:21,12,10,1, 11.8,1,1, 4.231, 10728.395, 315.261, 52715.777 24/03/23,16:02:21,13,10,1, 11.8,1,1, 4.231, 10728.407, 315.256, 52715.810 24/03/23,16:02:21,14,10,1, 11.8,1,1, 4.231, 10728.423, 315.235, 52715.803 24/03/23,16:02:21,15,10,1, 11.8,1,1, 4.231, 10728.427, 315.251, 52715.791 24/03/23,16:02:21,16,10,1, 11.8,1,1, 4.231, 10728.418, 315.224, 52715.768 24/03/23,16:02:21,17,10,1, 11.8,1,1, 4.231, 10728.438, 315.245, 52715.776 24/03/23,16:02:21,18,10,1, 11.8,1,1, 4.231, 10728.451, 315.260, 52715.775 24/03/23,16:02:21,19,10,1, 11.8,1,1, 4.231, 10728.426, 315.233, 52715.786 24/03/23,16:02:22,00,11,1, 11.8,1,1, 4.234, 10728.425, 315.233, 52715.786 24/03/23,16:02:22,01,11,1, 11.8,1,1, 4.234, 10728.448, 315.258, 52715.814 24/03/23,16:02:22,02,11,1, 11.8,1,1, 4.234, 10728.438, 315.206, 52715.767 24/03/23,16:02:22,03,11,1, 11.8,1,1, 4.234, 10728.455, 315.212, 52715.790 24/03/23,16:02:22,04,11,1, 11.8,1,1, 4.234, 10728.449, 315.232, 52715.822 24/03/23,16:02:22,05,11,1, 11.8,1,1, 4.234, 10728.466, 315.214, 52715.789 24/03/23,16:02:22,06,11,1, 11.8,1,1, 4.234, 10728.496, 315.211, 52715.767 24/03/23,16:02:22,07,11,1, 11.8,1,1, 4.234, 10728.467, 315.210, 52715.770 24/03/23,16:02:22,08,11,1, 11.8,1,1, 4.234, 10728.488, 315.231, 52715.791 24/03/23,16:02:22,09,11,1, 11.8,1,1, 4.234, 10728.472, 315.186, 52715.757 24/03/23,16:02:22,10,11,1, 11.8,1,1, 4.234, 10728.490, 315.186, 52715.811 24/03/23,16:02:22,11,11,1, 11.8,1,1, 4.234, 10728.495, 315.181, 52715.774 24/03/23,16:02:22,12,11,1, 11.8,1,1, 4.234, 10728.513, 315.212, 52715.781 24/03/23,16:02:22,13,11,1, 11.8,1,1, 4.234, 10728.482, 315.201, 52715.800 24/03/23,16:02:22,14,11,1, 11.8,1,1, 4.234, 10728.496, 315.189, 52715.778 24/03/23,16:02:22,15,11,1, 11.8,1,1, 4.234, 10728.493, 315.191, 52715.818 24/03/23,16:02:22,16,11,1, 11.8,1,1, 4.234, 10728.507, 315.184, 52715.784 24/03/23,16:02:22,17,11,1, 11.8,1,1, 4.234, 10728.522, 315.185, 52715.780 24/03/23,16:02:22,18,11,1, 11.8,1,1, 4.234, 10728.533, 315.188, 52715.767 24/03/23,16:02:22,19,11,1, 11.8,1,1, 4.234, 10728.517, 315.169, 52715.805 24/03/23,16:02:23,00,10,1, 11.9,1,1, 4.236, 10728.517, 315.169, 52715.805 24/03/23,16:02:23,01,10,1, 11.9,1,1, 4.236, 10728.538, 315.191, 52715.760 24/03/23,16:02:23,02,10,1, 11.9,1,1, 4.236, 10728.532, 315.179, 52715.771 24/03/23,16:02:23,03,10,1, 11.9,1,1, 4.236, 10728.548, 315.175, 52715.768 24/03/23,16:02:23,04,10,1, 11.9,1,1, 4.236, 10728.550, 315.139, 52715.783 24/03/23,16:02:23,05,10,1, 11.9,1,1, 4.236, 10728.539, 315.192, 52715.764 24/03/23,16:02:23,06,10,1, 11.9,1,1, 4.236, 10728.557, 315.164, 52715.763 24/03/23,16:02:23,07,10,1, 11.9,1,1, 4.236, 10728.588, 315.174, 52715.747 24/03/23,16:02:23,08,10,1, 11.9,1,1, 4.236, 10728.551, 315.167, 52715.709 24/03/23,16:02:23,09,10,1, 11.9,1,1, 4.236, 10728.570, 315.165, 52715.899 24/03/23,16:02:23,10,10,1, 11.9,1,1, 4.236, 10728.574, 315.188, 52715.698 24/03/23,16:02:23,11,10,1, 11.9,1,1, 4.236, 10728.558, 315.158, 52715.741 24/03/23,16:02:23,12,10,1, 11.9,1,1, 4.236, 10728.596, 315.148, 52715.791 24/03/23,16:02:23,13,10,1, 11.9,1,1, 4.236, 10728.581, 315.133, 52715.742 24/03/23,16:02:23,14,10,1, 11.9,1,1, 4.236, 10728.589, 315.149, 52715.760 24/03/23,16:02:23,15,10,1, 11.9,1,1, 4.236, 10728.604, 315.160, 52715.776 24/03/23,16:02:23,16,10,1, 11.9,1,1, 4.236, 10728.597, 315.143, 52715.782 24/03/23,16:02:23,17,10,1, 11.9,1,1, 4.236, 10728.601, 315.159, 52715.792 24/03/23,16:02:23,18,10,1, 11.9,1,1, 4.236, 10728.629, 315.148, 52715.844 24/03/23,16:02:23,19,10,1, 11.9,1,1, 4.236, 10728.615, 315.143, 52715.789 24/03/23,16:02:24,00,10,1, 11.9,1,1, 4.231, 10728.608, 315.143, 52715.789 24/03/23,16:02:24,01,10,1, 11.9,1,1, 4.231, 10728.600, 315.135, 52715.780 24/03/23,16:02:24,02,10,1, 11.9,1,1, 4.231, 10728.646, 315.120, 52715.853 24/03/23,16:02:24,03,10,1, 11.9,1,1, 4.231, 10728.625, 315.118, 52715.769 24/03/23,16:02:24,04,10,1, 11.9,1,1, 4.231, 10728.624, 315.129, 52715.810 24/03/23,16:02:24,05,10,1, 11.9,1,1, 4.231, 10728.646, 315.117, 52715.796 24/03/23,16:02:24,06,10,1, 11.9,1,1, 4.231, 10728.669, 315.118, 52715.833 24/03/23,16:02:24,07,10,1, 11.9,1,1, 4.231, 10728.640, 315.112, 52715.782 24/03/23,16:02:24,08,10,1, 11.9,1,1, 4.231, 10728.665, 315.134, 52715.804 24/03/23,16:02:24,09,10,1, 11.9,1,1, 4.231, 10728.674, 315.100, 52715.805 24/03/23,16:02:24,10,10,1, 11.9,1,1, 4.231, 10728.679, 315.112, 52715.833 24/03/23,16:02:24,11,10,1, 11.9,1,1, 4.231, 10728.699, 315.122, 52715.797 24/03/23,16:02:24,12,10,1, 11.9,1,1, 4.231, 10728.687, 315.122, 52715.835 24/03/23,16:02:24,13,10,1, 11.9,1,1, 4.231, 10728.681, 315.135, 52715.799 24/03/23,16:02:24,14,10,1, 11.9,1,1, 4.231, 10728.708, 315.106, 52715.875 24/03/23,16:02:24,15,10,1, 11.9,1,1, 4.231, 10728.703, 315.105, 52715.861 24/03/23,16:02:24,16,10,1, 11.9,1,1, 4.231, 10728.721, 315.101, 52715.886 24/03/23,16:02:24,17,10,1, 11.9,1,1, 4.231, 10728.716, 315.111, 52715.852 24/03/23,16:02:24,18,10,1, 11.9,1,1, 4.231, 10728.707, 315.122, 52715.854 24/03/23,16:02:24,19,10,1, 11.9,1,1, 4.231, 10728.745, 315.132, 52715.879 24/03/23,16:02:25,00,10,1, 11.9,1,1, 4.230, 10728.742, 315.132, 52715.879 24/03/23,16:02:25,01,10,1, 11.9,1,1, 4.230, 10728.744, 315.110, 52715.859 24/03/23,16:02:25,02,10,1, 11.9,1,1, 4.230, 10728.734, 315.137, 52715.867 24/03/23,16:02:25,03,10,1, 11.9,1,1, 4.230, 10728.751, 315.120, 52715.832 24/03/23,16:02:25,04,10,1, 11.9,1,1, 4.230, 10728.764, 315.140, 52715.840 24/03/23,16:02:25,05,10,1, 11.9,1,1, 4.230, 10728.772, 315.124, 52715.904 24/03/23,16:02:25,06,10,1, 11.9,1,1, 4.230, 10728.769, 315.124, 52715.960 24/03/23,16:02:25,07,10,1, 11.9,1,1, 4.230, 10728.765, 315.132, 52715.913 24/03/23,16:02:25,08,10,1, 11.9,1,1, 4.230, 10728.768, 315.110, 52715.921 24/03/23,16:02:25,09,10,1, 11.9,1,1, 4.230, 10728.779, 315.123, 52715.885 24/03/23,16:02:25,10,10,1, 11.9,1,1, 4.230, 10728.791, 315.120, 52715.880 24/03/23,16:02:25,11,10,1, 11.9,1,1, 4.230, 10728.809, 315.100, 52715.927 24/03/23,16:02:25,12,10,1, 11.9,1,1, 4.230, 10728.840, 315.138, 52715.925 24/03/23,16:02:25,13,10,1, 11.9,1,1, 4.230, 10728.814, 315.128, 52715.925 24/03/23,16:02:25,14,10,1, 11.9,1,1, 4.230, 10728.850, 315.129, 52715.893 24/03/23,16:02:25,15,10,1, 11.9,1,1, 4.230, 10728.834, 315.140, 52715.901 24/03/23,16:02:25,16,10,1, 11.9,1,1, 4.230, 10728.874, 315.164, 52715.902 24/03/23,16:02:25,17,10,1, 11.9,1,1, 4.230, 10728.856, 315.178, 52715.877 24/03/23,16:02:25,18,10,1, 11.9,1,1, 4.230, 10728.874, 315.145, 52715.916 24/03/23,16:02:25,19,10,1, 11.9,1,1, 4.230, 10728.861, 315.154, 52715.909 24/03/23,16:02:26,00,10,1, 11.9,1,1, 4.234, 10728.859, 315.154, 52715.909 24/03/23,16:02:26,01,10,1, 11.9,1,1, 4.234, 10728.917, 315.173, 52715.938 24/03/23,16:02:26,02,10,1, 11.9,1,1, 4.234, 10728.895, 315.151, 52715.937 24/03/23,16:02:26,03,10,1, 11.9,1,1, 4.234, 10728.900, 315.157, 52715.985 24/03/23,16:02:26,04,10,1, 11.9,1,1, 4.234, 10728.906, 315.158, 52715.934 24/03/23,16:02:26,05,10,1, 11.9,1,1, 4.234, 10728.930, 315.175, 52715.938 24/03/23,16:02:26,06,10,1, 11.9,1,1, 4.234, 10728.914, 315.179, 52715.918 24/03/23,16:02:26,07,10,1, 11.9,1,1, 4.234, 10728.923, 315.188, 52715.979 24/03/23,16:02:26,08,10,1, 11.9,1,1, 4.234, 10728.890, 315.192, 52715.934 24/03/23,16:02:26,09,10,1, 11.9,1,1, 4.234, 10728.948, 315.236, 52715.988 24/03/23,16:02:26,10,10,1, 11.9,1,1, 4.234, 10728.944, 315.222, 52715.971 24/03/23,16:02:26,11,10,1, 11.9,1,1, 4.234, 10728.969, 315.222, 52716.000 24/03/23,16:02:26,12,10,1, 11.9,1,1, 4.234, 10728.945, 315.219, 52715.965 24/03/23,16:02:26,13,10,1, 11.9,1,1, 4.234, 10728.974, 315.229, 52716.004 24/03/23,16:02:26,14,10,1, 11.9,1,1, 4.234, 10728.988, 315.257, 52716.022 24/03/23,16:02:26,15,10,1, 11.9,1,1, 4.234, 10729.001, 315.242, 52716.027 24/03/23,16:02:26,16,10,1, 11.9,1,1, 4.234, 10728.965, 315.260, 52715.999 24/03/23,16:02:26,17,10,1, 11.9,1,1, 4.234, 10728.970, 315.285, 52716.050 24/03/23,16:02:26,18,10,1, 11.9,1,1, 4.234, 10728.989, 315.258, 52716.018 24/03/23,16:02:26,19,10,1, 11.9,1,1, 4.234, 10728.993, 315.280, 52716.048 24/03/23,16:02:27,00,10,1, 11.9,1,1, 4.237, 10728.992, 315.280, 52716.048 24/03/23,16:02:27,01,10,1, 11.9,1,1, 4.237, 10729.018, 315.255, 52716.019 24/03/23,16:02:27,02,10,1, 11.9,1,1, 4.237, 10729.020, 315.284, 52716.023 24/03/23,16:02:27,03,10,1, 11.9,1,1, 4.237, 10729.019, 315.313, 52716.041 24/03/23,16:02:27,04,10,1, 11.9,1,1, 4.237, 10729.033, 315.303, 52716.060 24/03/23,16:02:27,05,10,1, 11.9,1,1, 4.237, 10729.017, 315.309, 52716.096 24/03/23,16:02:27,06,10,1, 11.9,1,1, 4.237, 10729.042, 315.314, 52716.053 24/03/23,16:02:27,07,10,1, 11.9,1,1, 4.237, 10729.028, 315.310, 52716.070 24/03/23,16:02:27,08,10,1, 11.9,1,1, 4.237, 10729.042, 315.300, 52716.061 24/03/23,16:02:27,09,10,1, 11.9,1,1, 4.237, 10729.033, 315.316, 52716.045 24/03/23,16:02:27,10,10,1, 11.9,1,1, 4.237, 10729.028, 315.293, 52716.076 24/03/23,16:02:27,11,10,1, 11.9,1,1, 4.237, 10729.041, 315.333, 52716.079 24/03/23,16:02:27,12,10,1, 11.9,1,1, 4.237, 10729.047, 315.364, 52716.081 24/03/23,16:02:27,13,10,1, 11.9,1,1, 4.237, 10729.061, 315.344, 52716.105 24/03/23,16:02:27,14,10,1, 11.9,1,1, 4.237, 10729.080, 315.367, 52716.098 24/03/23,16:02:27,15,10,1, 11.9,1,1, 4.237, 10729.083, 315.377, 52716.098 24/03/23,16:02:27,16,10,1, 11.9,1,1, 4.237, 10729.066, 315.358, 52716.157 24/03/23,16:02:27,17,10,1, 11.9,1,1, 4.237, 10729.092, 315.380, 52716.122 24/03/23,16:02:27,18,10,1, 11.9,1,1, 4.237, 10729.076, 315.377, 52716.103 24/03/23,16:02:27,19,10,1, 11.9,1,1, 4.237, 10729.120, 315.408, 52716.119 24/03/23,16:02:28,00,10,1, 11.9,1,1, 4.233, 10729.117, 315.408, 52716.119 24/03/23,16:02:28,01,10,1, 11.9,1,1, 4.233, 10729.127, 315.410, 52716.125 24/03/23,16:02:28,02,10,1, 11.9,1,1, 4.233, 10729.127, 315.416, 52716.170 24/03/23,16:02:28,03,10,1, 11.9,1,1, 4.233, 10729.126, 315.413, 52716.177 24/03/23,16:02:28,04,10,1, 11.9,1,1, 4.233, 10729.146, 315.426, 52716.196 24/03/23,16:02:28,05,10,1, 11.9,1,1, 4.233, 10729.124, 315.422, 52716.125 24/03/23,16:02:28,06,10,1, 11.9,1,1, 4.233, 10729.133, 315.438, 52716.156 24/03/23,16:02:28,07,10,1, 11.9,1,1, 4.233, 10729.116, 315.461, 52716.167 24/03/23,16:02:28,08,10,1, 11.9,1,1, 4.233, 10729.129, 315.487, 52716.168 24/03/23,16:02:28,09,10,1, 11.9,1,1, 4.233, 10729.143, 315.482, 52716.201 24/03/23,16:02:28,10,10,1, 11.9,1,1, 4.233, 10729.148, 315.470, 52716.193 24/03/23,16:02:28,11,10,1, 11.9,1,1, 4.233, 10729.175, 315.496, 52716.240 24/03/23,16:02:28,12,10,1, 11.9,1,1, 4.233, 10729.142, 315.480, 52716.219 24/03/23,16:02:28,13,10,1, 11.9,1,1, 4.233, 10729.163, 315.499, 52716.218 24/03/23,16:02:28,14,10,1, 11.9,1,1, 4.233, 10729.171, 315.480, 52716.208 24/03/23,16:02:28,15,10,1, 11.9,1,1, 4.233, 10729.149, 315.496, 52716.211 24/03/23,16:02:28,16,10,1, 11.9,1,1, 4.233, 10729.171, 315.496, 52716.240 24/03/23,16:02:28,17,10,1, 11.9,1,1, 4.233, 10729.186, 315.514, 52716.179 24/03/23,16:02:28,18,10,1, 11.9,1,1, 4.233, 10729.178, 315.534, 52716.236 24/03/23,16:02:28,19,10,1, 11.9,1,1, 4.233, 10729.176, 315.511, 52716.205 24/03/23,16:02:29,00,10,1, 11.9,1,1, 4.231, 10729.176, 315.511, 52716.205 24/03/23,16:02:29,01,10,1, 11.9,1,1, 4.231, 10729.231, 315.541, 52716.373 24/03/23,16:02:29,02,10,1, 11.9,1,1, 4.231, 10729.167, 315.545, 52716.166 24/03/23,16:02:29,03,10,1, 11.9,1,1, 4.231, 10729.203, 315.533, 52716.229 24/03/23,16:02:29,04,10,1, 11.9,1,1, 4.231, 10729.197, 315.551, 52716.261 24/03/23,16:02:29,05,10,1, 11.9,1,1, 4.231, 10729.208, 315.556, 52716.265 24/03/23,16:02:29,06,10,1, 11.9,1,1, 4.231, 10729.234, 315.535, 52716.266 24/03/23,16:02:29,07,10,1, 11.9,1,1, 4.231, 10729.243, 315.550, 52716.242 24/03/23,16:02:29,08,10,1, 11.9,1,1, 4.231, 10729.248, 315.546, 52716.267 24/03/23,16:02:29,09,10,1, 11.9,1,1, 4.231, 10729.252, 315.560, 52716.291 24/03/23,16:02:29,10,10,1, 11.9,1,1, 4.231, 10729.273, 315.576, 52716.289 24/03/23,16:02:29,11,10,1, 11.9,1,1, 4.231, 10729.246, 315.560, 52716.263 24/03/23,16:02:29,12,10,1, 11.9,1,1, 4.231, 10729.277, 315.578, 52716.242 24/03/23,16:02:29,13,10,1, 11.9,1,1, 4.231, 10729.273, 315.564, 52716.229 24/03/23,16:02:29,14,10,1, 11.9,1,1, 4.231, 10729.252, 315.586, 52716.279 24/03/23,16:02:29,15,10,1, 11.9,1,1, 4.231, 10729.269, 315.591, 52716.350 24/03/23,16:02:29,16,10,1, 11.9,1,1, 4.231, 10729.271, 315.592, 52716.286 24/03/23,16:02:29,17,10,1, 11.9,1,1, 4.231, 10729.270, 315.574, 52716.285 24/03/23,16:02:29,18,10,1, 11.9,1,1, 4.231, 10729.314, 315.553, 52716.119 24/03/23,16:02:29,19,10,1, 11.9,1,1, 4.231, 10729.276, 315.576, 52716.272 24/03/23,16:02:30,00,10,1, 11.9,1,1, 4.233, 10729.268, 315.576, 52716.272 24/03/23,16:02:30,01,10,1, 11.9,1,1, 4.233, 10729.291, 315.592, 52716.303 24/03/23,16:02:30,02,10,1, 11.9,1,1, 4.233, 10729.331, 315.607, 52716.310 24/03/23,16:02:30,03,10,1, 11.9,1,1, 4.233, 10729.319, 315.611, 52716.298 24/03/23,16:02:30,04,10,1, 11.9,1,1, 4.233, 10729.326, 315.617, 52716.316 24/03/23,16:02:30,05,10,1, 11.9,1,1, 4.233, 10729.327, 315.633, 52716.309 24/03/23,16:02:30,06,10,1, 11.9,1,1, 4.233, 10729.320, 315.628, 52716.328 24/03/23,16:02:30,07,10,1, 11.9,1,1, 4.233, 10729.348, 315.628, 52716.295 24/03/23,16:02:30,08,10,1, 11.9,1,1, 4.233, 10729.345, 315.637, 52716.335 24/03/23,16:02:30,09,10,1, 11.9,1,1, 4.233, 10729.333, 315.644, 52716.321 24/03/23,16:02:30,10,10,1, 11.9,1,1, 4.233, 10729.353, 315.639, 52716.337 24/03/23,16:02:30,11,10,1, 11.9,1,1, 4.233, 10729.336, 315.639, 52716.324 24/03/23,16:02:30,12,10,1, 11.9,1,1, 4.233, 10729.351, 315.646, 52716.358 24/03/23,16:02:30,13,10,1, 11.9,1,1, 4.233, 10729.375, 315.647, 52716.339 24/03/23,16:02:30,14,10,1, 11.9,1,1, 4.233, 10729.362, 315.656, 52716.344 24/03/23,16:02:30,15,10,1, 11.9,1,1, 4.233, 10729.367, 315.639, 52716.315 24/03/23,16:02:30,16,10,1, 11.9,1,1, 4.233, 10729.357, 315.626, 52716.334 24/03/23,16:02:30,17,10,1, 11.9,1,1, 4.233, 10729.360, 315.651, 52716.318 24/03/23,16:02:30,18,10,1, 11.9,1,1, 4.233, 10729.380, 315.642, 52716.360 24/03/23,16:02:30,19,10,1, 11.9,1,1, 4.233, 10729.392, 315.676, 52716.347 24/03/23,16:02:31,00,10,1, 11.9,1,1, 4.232, 10729.384, 315.676, 52716.347 24/03/23,16:02:31,01,10,1, 11.9,1,1, 4.232, 10729.383, 315.700, 52716.337 24/03/23,16:02:31,02,10,1, 11.9,1,1, 4.232, 10729.384, 315.686, 52716.332 24/03/23,16:02:31,03,10,1, 11.9,1,1, 4.232, 10729.396, 315.671, 52716.315 24/03/23,16:02:31,04,10,1, 11.9,1,1, 4.232, 10729.394, 315.672, 52716.350 24/03/23,16:02:31,05,10,1, 11.9,1,1, 4.232, 10729.405, 315.671, 52716.387 24/03/23,16:02:31,06,10,1, 11.9,1,1, 4.232, 10729.404, 315.686, 52716.358 24/03/23,16:02:31,07,10,1, 11.9,1,1, 4.232, 10729.383, 315.701, 52716.383 24/03/23,16:02:31,08,10,1, 11.9,1,1, 4.232, 10729.394, 315.687, 52716.377 24/03/23,16:02:31,09,10,1, 11.9,1,1, 4.232, 10729.394, 315.686, 52716.331 24/03/23,16:02:31,10,10,1, 11.9,1,1, 4.232, 10729.412, 315.678, 52716.367 24/03/23,16:02:31,11,10,1, 11.9,1,1, 4.232, 10729.412, 315.681, 52716.375 24/03/23,16:02:31,12,10,1, 11.9,1,1, 4.232, 10729.419, 315.705, 52716.379 24/03/23,16:02:31,13,10,1, 11.9,1,1, 4.232, 10729.414, 315.724, 52716.379 24/03/23,16:02:31,14,10,1, 11.9,1,1, 4.232, 10729.427, 315.687, 52716.385 24/03/23,16:02:31,15,10,1, 11.9,1,1, 4.232, 10729.433, 315.736, 52716.393 24/03/23,16:02:31,16,10,1, 11.9,1,1, 4.232, 10729.440, 315.720, 52716.403 24/03/23,16:02:31,17,10,1, 11.9,1,1, 4.232, 10729.441, 315.717, 52716.405 24/03/23,16:02:31,18,10,1, 11.9,1,1, 4.232, 10729.415, 315.736, 52716.417 24/03/23,16:02:31,19,10,1, 11.9,1,1, 4.232, 10729.485, 315.729, 52716.452 24/03/23,16:02:32,00,10,1, 12.0,1,1, 4.232, 10729.485, 315.729, 52716.452 24/03/23,16:02:32,01,10,1, 12.0,1,1, 4.232, 10729.476, 315.753, 52716.365 24/03/23,16:02:32,02,10,1, 12.0,1,1, 4.232, 10729.475, 315.732, 52716.402 24/03/23,16:02:32,03,10,1, 12.0,1,1, 4.232, 10729.465, 315.752, 52716.200 24/03/23,16:02:32,04,10,1, 12.0,1,1, 4.232, 10729.491, 315.758, 52716.450 24/03/23,16:02:32,05,10,1, 12.0,1,1, 4.232, 10729.501, 315.751, 52716.441 24/03/23,16:02:32,06,10,1, 12.0,1,1, 4.232, 10729.481, 315.733, 52716.473 24/03/23,16:02:32,07,10,1, 12.0,1,1, 4.232, 10729.485, 315.771, 52716.469 24/03/23,16:02:32,08,10,1, 12.0,1,1, 4.232, 10729.502, 315.773, 52716.413 24/03/23,16:02:32,09,10,1, 12.0,1,1, 4.232, 10729.488, 315.771, 52716.458 24/03/23,16:02:32,10,10,1, 12.0,1,1, 4.232, 10729.522, 315.766, 52716.341 24/03/23,16:02:32,11,10,1, 12.0,1,1, 4.232, 10729.502, 315.775, 52716.462 24/03/23,16:02:32,12,10,1, 12.0,1,1, 4.232, 10729.508, 315.770, 52716.472 24/03/23,16:02:32,13,10,1, 12.0,1,1, 4.232, 10729.513, 315.777, 52716.504 24/03/23,16:02:32,14,10,1, 12.0,1,1, 4.232, 10729.547, 315.768, 52716.467 24/03/23,16:02:32,15,10,1, 12.0,1,1, 4.232, 10729.538, 315.814, 52716.473 24/03/23,16:02:32,16,10,1, 12.0,1,1, 4.232, 10729.553, 315.773, 52716.476 24/03/23,16:02:32,17,10,1, 12.0,1,1, 4.232, 10729.534, 315.787, 52716.509 24/03/23,16:02:32,18,10,1, 12.0,1,1, 4.232, 10729.537, 315.786, 52716.507 24/03/23,16:02:32,19,10,1, 12.0,1,1, 4.232, 10729.535, 315.808, 52716.500 24/03/23,16:02:33,00,10,1, 11.9,1,1, 4.231, 10729.535, 315.808, 52716.500 24/03/23,16:02:33,01,10,1, 11.9,1,1, 4.231, 10729.568, 315.815, 52716.558 24/03/23,16:02:33,02,10,1, 11.9,1,1, 4.231, 10729.586, 315.823, 52716.523 24/03/23,16:02:33,03,10,1, 11.9,1,1, 4.231, 10729.577, 315.823, 52716.535 24/03/23,16:02:33,04,10,1, 11.9,1,1, 4.231, 10729.582, 315.816, 52716.533 24/03/23,16:02:33,05,10,1, 11.9,1,1, 4.231, 10729.577, 315.832, 52716.571 24/03/23,16:02:33,06,10,1, 11.9,1,1, 4.231, 10729.578, 315.843, 52716.553 24/03/23,16:02:33,07,10,1, 11.9,1,1, 4.231, 10729.595, 315.832, 52716.573 24/03/23,16:02:33,08,10,1, 11.9,1,1, 4.231, 10729.578, 315.847, 52716.567 24/03/23,16:02:33,09,10,1, 11.9,1,1, 4.231, 10729.604, 315.870, 52716.575 24/03/23,16:02:33,10,10,1, 11.9,1,1, 4.231, 10729.605, 315.870, 52716.561 24/03/23,16:02:33,11,10,1, 11.9,1,1, 4.231, 10729.628, 315.857, 52716.615 24/03/23,16:02:33,12,10,1, 11.9,1,1, 4.231, 10729.612, 315.880, 52716.557 24/03/23,16:02:33,13,10,1, 11.9,1,1, 4.231, 10729.616, 315.870, 52716.639 24/03/23,16:02:33,14,10,1, 11.9,1,1, 4.231, 10729.598, 315.879, 52716.597 24/03/23,16:02:33,15,10,1, 11.9,1,1, 4.231, 10729.622, 315.927, 52716.591 24/03/23,16:02:33,16,10,1, 11.9,1,1, 4.231, 10729.639, 315.893, 52716.601 24/03/23,16:02:33,17,10,1, 11.9,1,1, 4.231, 10729.626, 315.916, 52716.627 24/03/23,16:02:33,18,10,1, 11.9,1,1, 4.231, 10729.628, 315.932, 52716.597 24/03/23,16:02:33,19,10,1, 11.9,1,1, 4.231, 10729.646, 315.923, 52716.612 24/03/23,16:02:34,00,10,1, 11.9,1,1, 4.232, 10729.643, 315.923, 52716.612 24/03/23,16:02:34,01,10,1, 11.9,1,1, 4.232, 10729.633, 315.925, 52716.648 24/03/23,16:02:34,02,10,1, 11.9,1,1, 4.232, 10729.632, 315.939, 52716.648 24/03/23,16:02:34,03,10,1, 11.9,1,1, 4.232, 10729.652, 315.954, 52716.630 24/03/23,16:02:34,04,10,1, 11.9,1,1, 4.232, 10729.658, 315.940, 52716.635 24/03/23,16:02:34,05,10,1, 11.9,1,1, 4.232, 10729.639, 315.964, 52716.663 24/03/23,16:02:34,06,10,1, 11.9,1,1, 4.232, 10729.616, 315.965, 52716.506 24/03/23,16:02:34,07,10,1, 11.9,1,1, 4.232, 10729.685, 315.984, 52716.752 24/03/23,16:02:34,08,10,1, 11.9,1,1, 4.232, 10729.700, 315.992, 52716.678 24/03/23,16:02:34,09,10,1, 11.9,1,1, 4.232, 10729.663, 315.976, 52716.630 24/03/23,16:02:34,10,10,1, 11.9,1,1, 4.232, 10729.682, 316.005, 52716.697 24/03/23,16:02:34,11,10,1, 11.9,1,1, 4.232, 10729.681, 315.996, 52716.699 24/03/23,16:02:34,12,10,1, 11.9,1,1, 4.232, 10729.665, 316.011, 52716.694 24/03/23,16:02:34,13,10,1, 11.9,1,1, 4.232, 10729.667, 316.022, 52716.727 24/03/23,16:02:34,14,10,1, 11.9,1,1, 4.232, 10729.664, 316.023, 52716.714 24/03/23,16:02:34,15,10,1, 11.9,1,1, 4.232, 10729.639, 316.047, 52716.612 24/03/23,16:02:34,16,10,1, 11.9,1,1, 4.232, 10729.698, 316.035, 52716.689 24/03/23,16:02:34,17,10,1, 11.9,1,1, 4.232, 10729.675, 316.044, 52716.664 24/03/23,16:02:34,18,10,1, 11.9,1,1, 4.232, 10729.667, 316.046, 52716.700 24/03/23,16:02:34,19,10,1, 11.9,1,1, 4.232, 10729.685, 316.075, 52716.665 24/03/23,16:02:35,00,10,1, 11.9,1,1, 4.232, 10729.685, 316.075, 52716.665 24/03/23,16:02:35,01,10,1, 11.9,1,1, 4.232, 10729.674, 316.104, 52716.719 24/03/23,16:02:35,02,10,1, 11.9,1,1, 4.232, 10729.673, 316.088, 52716.747 24/03/23,16:02:35,03,10,1, 11.9,1,1, 4.232, 10729.687, 316.125, 52716.727 24/03/23,16:02:35,04,10,1, 11.9,1,1, 4.232, 10729.685, 316.123, 52716.776 24/03/23,16:02:35,05,10,1, 11.9,1,1, 4.232, 10729.670, 316.103, 52716.776 24/03/23,16:02:35,06,10,1, 11.9,1,1, 4.232, 10729.675, 316.115, 52716.751 24/03/23,16:02:35,07,10,1, 11.9,1,1, 4.232, 10729.687, 316.108, 52716.750 24/03/23,16:02:35,08,10,1, 11.9,1,1, 4.232, 10729.671, 316.129, 52716.752 24/03/23,16:02:35,09,10,1, 11.9,1,1, 4.232, 10729.665, 316.130, 52716.769 24/03/23,16:02:35,10,10,1, 11.9,1,1, 4.232, 10729.698, 316.159, 52716.787 24/03/23,16:02:35,11,10,1, 11.9,1,1, 4.232, 10729.701, 316.143, 52716.771 24/03/23,16:02:35,12,10,1, 11.9,1,1, 4.232, 10729.701, 316.170, 52716.794 24/03/23,16:02:35,13,10,1, 11.9,1,1, 4.232, 10729.691, 316.161, 52716.823 24/03/23,16:02:35,14,10,1, 11.9,1,1, 4.232, 10729.682, 316.172, 52716.823 24/03/23,16:02:35,15,10,1, 11.9,1,1, 4.232, 10729.676, 316.192, 52716.809 24/03/23,16:02:35,16,10,1, 11.9,1,1, 4.232, 10729.698, 316.209, 52716.870 24/03/23,16:02:35,17,10,1, 11.9,1,1, 4.232, 10729.703, 316.178, 52716.816 24/03/23,16:02:35,18,10,1, 11.9,1,1, 4.232, 10729.708, 316.207, 52716.858 24/03/23,16:02:35,19,10,1, 11.9,1,1, 4.232, 10729.706, 316.200, 52716.835 24/03/23,16:02:36,00,10,1, 11.9,1,1, 4.229, 10729.702, 316.200, 52716.835 24/03/23,16:02:36,01,10,1, 11.9,1,1, 4.229, 10729.686, 316.223, 52716.866 24/03/23,16:02:36,02,10,1, 11.9,1,1, 4.229, 10729.715, 316.246, 52716.969 24/03/23,16:02:36,03,10,1, 11.9,1,1, 4.229, 10729.685, 316.255, 52716.855 24/03/23,16:02:36,04,10,1, 11.9,1,1, 4.229, 10729.690, 316.249, 52716.910 24/03/23,16:02:36,05,10,1, 11.9,1,1, 4.229, 10729.697, 316.267, 52716.863 24/03/23,16:02:36,06,10,1, 11.9,1,1, 4.229, 10729.696, 316.289, 52717.000 24/03/23,16:02:36,07,10,1, 11.9,1,1, 4.229, 10729.722, 316.248, 52716.816 24/03/23,16:02:36,08,10,1, 11.9,1,1, 4.229, 10729.705, 316.277, 52716.871 24/03/23,16:02:36,09,10,1, 11.9,1,1, 4.229, 10729.704, 316.299, 52716.940 24/03/23,16:02:36,10,10,1, 11.9,1,1, 4.229, 10729.728, 316.288, 52716.918 24/03/23,16:02:36,11,10,1, 11.9,1,1, 4.229, 10729.722, 316.297, 52716.908 24/03/23,16:02:36,12,10,1, 11.9,1,1, 4.229, 10729.700, 316.302, 52716.917 24/03/23,16:02:36,13,10,1, 11.9,1,1, 4.229, 10729.720, 316.308, 52716.905 24/03/23,16:02:36,14,10,1, 11.9,1,1, 4.229, 10729.734, 316.333, 52716.920 24/03/23,16:02:36,15,10,1, 11.9,1,1, 4.229, 10729.732, 316.331, 52716.937 24/03/23,16:02:36,16,10,1, 11.9,1,1, 4.229, 10729.732, 316.336, 52716.946 24/03/23,16:02:36,17,10,1, 11.9,1,1, 4.229, 10729.717, 316.364, 52716.936 24/03/23,16:02:36,18,10,1, 11.9,1,1, 4.229, 10729.740, 316.355, 52716.956 24/03/23,16:02:36,19,10,1, 11.9,1,1, 4.229, 10729.739, 316.379, 52716.977 24/03/23,16:02:37,00,10,1, 12.0,1,1, 4.231, 10729.735, 316.379, 52716.977 24/03/23,16:02:37,01,10,1, 12.0,1,1, 4.231, 10729.745, 316.394, 52716.960 24/03/23,16:02:37,02,10,1, 12.0,1,1, 4.231, 10729.728, 316.379, 52716.979 24/03/23,16:02:37,03,10,1, 12.0,1,1, 4.231, 10729.747, 316.418, 52717.017 24/03/23,16:02:37,04,10,1, 12.0,1,1, 4.231, 10729.756, 316.418, 52716.997 24/03/23,16:02:37,05,10,1, 12.0,1,1, 4.231, 10729.744, 316.453, 52716.999 24/03/23,16:02:37,06,10,1, 12.0,1,1, 4.231, 10729.754, 316.440, 52717.015 24/03/23,16:02:37,07,10,1, 12.0,1,1, 4.231, 10729.775, 316.455, 52717.020 24/03/23,16:02:37,08,10,1, 12.0,1,1, 4.231, 10729.754, 316.446, 52717.007 24/03/23,16:02:37,09,10,1, 12.0,1,1, 4.231, 10729.758, 316.442, 52716.995 24/03/23,16:02:37,10,10,1, 12.0,1,1, 4.231, 10729.748, 316.446, 52717.027 24/03/23,16:02:37,11,10,1, 12.0,1,1, 4.231, 10729.741, 316.463, 52717.007 24/03/23,16:02:37,12,10,1, 12.0,1,1, 4.231, 10729.776, 316.464, 52716.996 24/03/23,16:02:37,13,10,1, 12.0,1,1, 4.231, 10729.767, 316.496, 52717.041 24/03/23,16:02:37,14,10,1, 12.0,1,1, 4.231, 10729.772, 316.508, 52717.009 24/03/23,16:02:37,15,10,1, 12.0,1,1, 4.231, 10729.775, 316.500, 52717.054 24/03/23,16:02:37,16,10,1, 12.0,1,1, 4.231, 10729.769, 316.514, 52717.056 24/03/23,16:02:37,17,10,1, 12.0,1,1, 4.231, 10729.773, 316.502, 52717.091 24/03/23,16:02:37,18,10,1, 12.0,1,1, 4.231, 10729.777, 316.494, 52717.105 24/03/23,16:02:37,19,10,1, 12.0,1,1, 4.231, 10729.765, 316.539, 52717.062 24/03/23,16:02:38,00,10,1, 11.9,1,1, 4.232, 10729.760, 316.539, 52717.062 24/03/23,16:02:38,01,10,1, 11.9,1,1, 4.232, 10729.808, 316.551, 52717.065 24/03/23,16:02:38,02,10,1, 11.9,1,1, 4.232, 10729.788, 316.537, 52717.099 24/03/23,16:02:38,03,10,1, 11.9,1,1, 4.232, 10729.756, 316.531, 52717.089 24/03/23,16:02:38,04,10,1, 11.9,1,1, 4.232, 10729.797, 316.544, 52717.083 24/03/23,16:02:38,05,10,1, 11.9,1,1, 4.232, 10729.795, 316.546, 52717.116 24/03/23,16:02:38,06,10,1, 11.9,1,1, 4.232, 10729.790, 316.564, 52717.164 24/03/23,16:02:38,07,10,1, 11.9,1,1, 4.232, 10729.787, 316.565, 52717.169 24/03/23,16:02:38,08,10,1, 11.9,1,1, 4.232, 10729.794, 316.598, 52717.123 24/03/23,16:02:38,09,10,1, 11.9,1,1, 4.232, 10729.789, 316.578, 52717.126 24/03/23,16:02:38,10,10,1, 11.9,1,1, 4.232, 10729.815, 316.576, 52717.091 24/03/23,16:02:38,11,10,1, 11.9,1,1, 4.232, 10729.794, 316.625, 52717.150 24/03/23,16:02:38,12,10,1, 11.9,1,1, 4.232, 10729.803, 316.579, 52717.037 24/03/23,16:02:38,13,10,1, 11.9,1,1, 4.232, 10729.803, 316.616, 52717.123 24/03/23,16:02:38,14,10,1, 11.9,1,1, 4.232, 10729.804, 316.614, 52717.161 24/03/23,16:02:38,15,10,1, 11.9,1,1, 4.232, 10729.816, 316.618, 52717.181 24/03/23,16:02:38,16,10,1, 11.9,1,1, 4.232, 10729.795, 316.636, 52717.138 24/03/23,16:02:38,17,10,1, 11.9,1,1, 4.232, 10729.808, 316.649, 52717.207 24/03/23,16:02:38,18,10,1, 11.9,1,1, 4.232, 10729.831, 316.653, 52717.197 24/03/23,16:02:38,19,10,1, 11.9,1,1, 4.232, 10729.794, 316.662, 52717.208 24/03/23,16:02:39,00,10,1, 11.9,1,1, 4.233, 10729.793, 316.662, 52717.208 24/03/23,16:02:39,01,10,1, 11.9,1,1, 4.233, 10729.829, 316.647, 52717.259 24/03/23,16:02:39,02,10,1, 11.9,1,1, 4.233, 10729.815, 316.697, 52717.246 24/03/23,16:02:39,03,10,1, 11.9,1,1, 4.233, 10729.817, 316.681, 52717.249 24/03/23,16:02:39,04,10,1, 11.9,1,1, 4.233, 10729.824, 316.670, 52717.243 24/03/23,16:02:39,05,10,1, 11.9,1,1, 4.233, 10729.817, 316.686, 52717.269 24/03/23,16:02:39,06,10,1, 11.9,1,1, 4.233, 10729.840, 316.692, 52717.374 24/03/23,16:02:39,07,10,1, 11.9,1,1, 4.233, 10729.787, 316.708, 52717.210 24/03/23,16:02:39,08,10,1, 11.9,1,1, 4.233, 10729.781, 316.713, 52717.289 24/03/23,16:02:39,09,10,1, 11.9,1,1, 4.233, 10729.787, 316.730, 52717.297 24/03/23,16:02:39,10,10,1, 11.9,1,1, 4.233, 10729.804, 316.711, 52717.262 24/03/23,16:02:39,11,10,1, 11.9,1,1, 4.233, 10729.806, 316.728, 52717.287 24/03/23,16:02:39,12,10,1, 11.9,1,1, 4.233, 10729.810, 316.727, 52717.285 24/03/23,16:02:39,13,10,1, 11.9,1,1, 4.233, 10729.832, 316.737, 52717.287 24/03/23,16:02:39,14,10,1, 11.9,1,1, 4.233, 10729.816, 316.743, 52717.280 24/03/23,16:02:39,15,10,1, 11.9,1,1, 4.233, 10729.814, 316.724, 52717.282 24/03/23,16:02:39,16,10,1, 11.9,1,1, 4.233, 10729.811, 316.751, 52717.308 24/03/23,16:02:39,17,10,1, 11.9,1,1, 4.233, 10729.820, 316.739, 52717.343 24/03/23,16:02:39,18,10,1, 11.9,1,1, 4.233, 10729.825, 316.763, 52717.331 24/03/23,16:02:39,19,10,1, 11.9,1,1, 4.233, 10729.825, 316.774, 52717.321 24/03/23,16:02:40,00,09,1, 11.9,1,1, 4.231, 10729.818, 316.774, 52717.321 24/03/23,16:02:40,01,09,1, 11.9,1,1, 4.231, 10729.817, 316.771, 52717.399 24/03/23,16:02:40,02,09,1, 11.9,1,1, 4.231, 10729.815, 316.777, 52717.355 24/03/23,16:02:40,03,09,1, 11.9,1,1, 4.231, 10729.810, 316.781, 52717.347 24/03/23,16:02:40,04,09,1, 11.9,1,1, 4.231, 10729.836, 316.775, 52717.349 24/03/23,16:02:40,05,09,1, 11.9,1,1, 4.231, 10729.831, 316.800, 52717.350 24/03/23,16:02:40,06,09,1, 11.9,1,1, 4.231, 10729.822, 316.783, 52717.379 24/03/23,16:02:40,07,09,1, 11.9,1,1, 4.231, 10729.828, 316.794, 52717.361 24/03/23,16:02:40,08,09,1, 11.9,1,1, 4.231, 10729.849, 316.797, 52717.363 24/03/23,16:02:40,09,09,1, 11.9,1,1, 4.231, 10729.840, 316.794, 52717.393 24/03/23,16:02:40,10,09,1, 11.9,1,1, 4.231, 10729.848, 316.779, 52717.388 24/03/23,16:02:40,11,09,1, 11.9,1,1, 4.231, 10729.854, 316.770, 52717.401 24/03/23,16:02:40,12,09,1, 11.9,1,1, 4.231, 10729.858, 316.795, 52717.403 24/03/23,16:02:40,13,09,1, 11.9,1,1, 4.231, 10729.850, 316.793, 52717.390 24/03/23,16:02:40,14,09,1, 11.9,1,1, 4.231, 10729.828, 316.802, 52717.383 24/03/23,16:02:40,15,09,1, 11.9,1,1, 4.231, 10729.827, 316.808, 52717.424 24/03/23,16:02:40,16,09,1, 11.9,1,1, 4.231, 10729.862, 316.809, 52717.427 24/03/23,16:02:40,17,09,1, 11.9,1,1, 4.231, 10729.857, 316.827, 52717.433 24/03/23,16:02:40,18,09,1, 11.9,1,1, 4.231, 10729.873, 316.828, 52717.428 24/03/23,16:02:40,19,09,1, 11.9,1,1, 4.231, 10729.867, 316.817, 52717.414 24/03/23,16:02:41,00,09,1, 11.9,1,1, 4.230, 10729.860, 316.817, 52717.414 24/03/23,16:02:41,01,09,1, 11.9,1,1, 4.230, 10729.813, 316.821, 52717.437 24/03/23,16:02:41,02,09,1, 11.9,1,1, 4.230, 10729.838, 316.841, 52717.460 24/03/23,16:02:41,03,09,1, 11.9,1,1, 4.230, 10729.844, 316.805, 52717.484 24/03/23,16:02:41,04,09,1, 11.9,1,1, 4.230, 10729.856, 316.840, 52717.455 24/03/23,16:02:41,05,09,1, 11.9,1,1, 4.230, 10729.864, 316.848, 52717.441 24/03/23,16:02:41,06,09,1, 11.9,1,1, 4.230, 10729.880, 316.838, 52717.490 24/03/23,16:02:41,07,09,1, 11.9,1,1, 4.230, 10729.840, 316.847, 52717.473 24/03/23,16:02:41,08,09,1, 11.9,1,1, 4.230, 10729.865, 316.851, 52717.489 24/03/23,16:02:41,09,09,1, 11.9,1,1, 4.230, 10729.878, 316.854, 52717.485 24/03/23,16:02:41,10,09,1, 11.9,1,1, 4.230, 10729.854, 316.848, 52717.509 24/03/23,16:02:41,11,09,1, 11.9,1,1, 4.230, 10729.860, 316.844, 52717.501 24/03/23,16:02:41,12,09,1, 11.9,1,1, 4.230, 10729.877, 316.869, 52717.502 24/03/23,16:02:41,13,09,1, 11.9,1,1, 4.230, 10729.892, 316.850, 52717.516 24/03/23,16:02:41,14,09,1, 11.9,1,1, 4.230, 10729.868, 316.849, 52717.545 24/03/23,16:02:41,15,09,1, 11.9,1,1, 4.230, 10729.890, 316.851, 52717.545 24/03/23,16:02:41,16,09,1, 11.9,1,1, 4.230, 10729.892, 316.851, 52717.506 24/03/23,16:02:41,17,09,1, 11.9,1,1, 4.230, 10729.885, 316.855, 52717.535 24/03/23,16:02:41,18,09,1, 11.9,1,1, 4.230, 10729.897, 316.864, 52717.548 24/03/23,16:02:41,19,09,1, 11.9,1,1, 4.230, 10729.905, 316.845, 52717.540 24/03/23,16:02:42,00,09,1, 11.9,1,1, 4.231, 10729.902, 316.845, 52717.540 24/03/23,16:02:42,01,09,1, 11.9,1,1, 4.231, 10729.865, 316.874, 52717.559 24/03/23,16:02:42,02,09,1, 11.9,1,1, 4.231, 10729.893, 316.868, 52717.563 24/03/23,16:02:42,03,09,1, 11.9,1,1, 4.231, 10729.888, 316.886, 52717.540 24/03/23,16:02:42,04,09,1, 11.9,1,1, 4.231, 10729.868, 316.897, 52717.599 24/03/23,16:02:42,05,09,1, 11.9,1,1, 4.231, 10729.876, 316.880, 52717.565 24/03/23,16:02:42,06,09,1, 11.9,1,1, 4.231, 10729.890, 316.886, 52717.565 24/03/23,16:02:42,07,09,1, 11.9,1,1, 4.231, 10729.876, 316.911, 52717.570 24/03/23,16:02:42,08,09,1, 11.9,1,1, 4.231, 10729.863, 316.896, 52717.560 24/03/23,16:02:42,09,09,1, 11.9,1,1, 4.231, 10729.895, 316.908, 52717.593 24/03/23,16:02:42,10,09,1, 11.9,1,1, 4.231, 10729.883, 316.914, 52717.734 24/03/23,16:02:42,11,09,1, 11.9,1,1, 4.231, 10729.877, 316.917, 52717.521 24/03/23,16:02:42,12,09,1, 11.9,1,1, 4.231, 10729.879, 316.888, 52717.642 24/03/23,16:02:42,13,09,1, 11.9,1,1, 4.231, 10729.867, 316.917, 52717.613 24/03/23,16:02:42,14,09,1, 11.9,1,1, 4.231, 10729.888, 316.907, 52717.584 24/03/23,16:02:42,15,09,1, 11.9,1,1, 4.231, 10729.896, 316.932, 52717.610 24/03/23,16:02:42,16,09,1, 11.9,1,1, 4.231, 10729.890, 316.917, 52717.651 24/03/23,16:02:42,17,09,1, 11.9,1,1, 4.231, 10729.904, 316.914, 52717.634 24/03/23,16:02:42,18,09,1, 11.9,1,1, 4.231, 10729.888, 316.915, 52717.661 24/03/23,16:02:42,19,09,1, 11.9,1,1, 4.231, 10729.899, 316.941, 52717.627 24/03/23,16:02:43,00,09,1, 11.9,1,1, 4.232, 10729.893, 316.941, 52717.627 24/03/23,16:02:43,01,09,1, 11.9,1,1, 4.232, 10729.842, 316.923, 52717.554 24/03/23,16:02:43,02,09,1, 11.9,1,1, 4.232, 10729.938, 316.895, 52717.576 24/03/23,16:02:43,03,09,1, 11.9,1,1, 4.232, 10729.904, 316.910, 52717.631 24/03/23,16:02:43,04,09,1, 11.9,1,1, 4.232, 10729.887, 316.907, 52717.630 24/03/23,16:02:43,05,09,1, 11.9,1,1, 4.232, 10729.870, 316.948, 52717.683 24/03/23,16:02:43,06,09,1, 11.9,1,1, 4.232, 10729.868, 316.938, 52717.681 24/03/23,16:02:43,07,09,1, 11.9,1,1, 4.232, 10729.884, 316.939, 52717.705 24/03/23,16:02:43,08,09,1, 11.9,1,1, 4.232, 10729.877, 316.952, 52717.676 24/03/23,16:02:43,09,09,1, 11.9,1,1, 4.232, 10729.881, 316.942, 52717.661 24/03/23,16:02:43,10,09,1, 11.9,1,1, 4.232, 10729.884, 316.943, 52717.674 24/03/23,16:02:43,11,09,1, 11.9,1,1, 4.232, 10729.877, 316.961, 52717.738 24/03/23,16:02:43,12,09,1, 11.9,1,1, 4.232, 10729.886, 316.953, 52717.698 24/03/23,16:02:43,13,09,1, 11.9,1,1, 4.232, 10729.873, 316.957, 52717.693 24/03/23,16:02:43,14,09,1, 11.9,1,1, 4.232, 10729.885, 316.956, 52717.708 24/03/23,16:02:43,15,09,1, 11.9,1,1, 4.232, 10729.870, 316.948, 52717.690 24/03/23,16:02:43,16,09,1, 11.9,1,1, 4.232, 10729.867, 316.963, 52717.680 24/03/23,16:02:43,17,09,1, 11.9,1,1, 4.232, 10729.876, 316.954, 52717.698 24/03/23,16:02:43,18,09,1, 11.9,1,1, 4.232, 10729.896, 316.971, 52717.672 24/03/23,16:02:43,19,09,1, 11.9,1,1, 4.232, 10729.853, 316.943, 52717.688 24/03/23,16:02:44,00,10,1, 11.9,1,1, 4.232, 10729.852, 316.943, 52717.688 24/03/23,16:02:44,01,10,1, 11.9,1,1, 4.232, 10729.866, 316.950, 52717.731 24/03/23,16:02:44,02,10,1, 11.9,1,1, 4.232, 10729.870, 316.955, 52717.712 24/03/23,16:02:44,03,10,1, 11.9,1,1, 4.232, 10729.845, 316.956, 52717.727 24/03/23,16:02:44,04,10,1, 11.9,1,1, 4.232, 10729.868, 316.980, 52717.729 24/03/23,16:02:44,05,10,1, 11.9,1,1, 4.232, 10729.860, 316.982, 52717.736 24/03/23,16:02:44,06,10,1, 11.9,1,1, 4.232, 10729.846, 316.955, 52717.744 24/03/23,16:02:44,07,10,1, 11.9,1,1, 4.232, 10729.854, 316.967, 52717.726 24/03/23,16:02:44,08,10,1, 11.9,1,1, 4.232, 10729.875, 316.993, 52717.710 24/03/23,16:02:44,09,10,1, 11.9,1,1, 4.232, 10729.847, 316.991, 52717.754 24/03/23,16:02:44,10,10,1, 11.9,1,1, 4.232, 10729.853, 316.994, 52717.748 24/03/23,16:02:44,11,10,1, 11.9,1,1, 4.232, 10729.860, 316.984, 52717.738 24/03/23,16:02:44,12,10,1, 11.9,1,1, 4.232, 10729.862, 316.988, 52717.759 24/03/23,16:02:44,13,10,1, 11.9,1,1, 4.232, 10729.858, 316.980, 52717.753 24/03/23,16:02:44,14,10,1, 11.9,1,1, 4.232, 10729.853, 316.976, 52717.762 24/03/23,16:02:44,15,10,1, 11.9,1,1, 4.232, 10729.851, 316.981, 52717.805 24/03/23,16:02:44,16,10,1, 11.9,1,1, 4.232, 10729.847, 316.970, 52717.747 24/03/23,16:02:44,17,10,1, 11.9,1,1, 4.232, 10729.838, 316.990, 52717.766 24/03/23,16:02:44,18,10,1, 11.9,1,1, 4.232, 10729.835, 316.992, 52717.774 24/03/23,16:02:44,19,10,1, 11.9,1,1, 4.232, 10729.844, 316.989, 52717.808 24/03/23,16:02:45,00,08,1, 11.9,1,1, 4.232, 10729.843, 316.989, 52717.808 24/03/23,16:02:45,01,08,1, 11.9,1,1, 4.232, 10729.825, 317.010, 52717.844 24/03/23,16:02:45,02,08,1, 11.9,1,1, 4.232, 10729.850, 316.992, 52717.818 24/03/23,16:02:45,03,08,1, 11.9,1,1, 4.232, 10729.832, 317.003, 52717.804 24/03/23,16:02:45,04,08,1, 11.9,1,1, 4.232, 10729.836, 316.998, 52717.777 24/03/23,16:02:45,05,08,1, 11.9,1,1, 4.232, 10729.847, 317.003, 52717.799 24/03/23,16:02:45,06,08,1, 11.9,1,1, 4.232, 10729.821, 317.002, 52717.843 24/03/23,16:02:45,07,08,1, 11.9,1,1, 4.232, 10729.822, 317.021, 52717.842 24/03/23,16:02:45,08,08,1, 11.9,1,1, 4.232, 10729.854, 317.015, 52717.805 24/03/23,16:02:45,09,08,1, 11.9,1,1, 4.232, 10729.845, 317.034, 52717.819 24/03/23,16:02:45,10,08,1, 11.9,1,1, 4.232, 10729.844, 317.014, 52717.835 24/03/23,16:02:45,11,08,1, 11.9,1,1, 4.232, 10729.840, 317.014, 52717.833 24/03/23,16:02:45,12,08,1, 11.9,1,1, 4.232, 10729.830, 316.999, 52717.849 24/03/23,16:02:45,13,08,1, 11.9,1,1, 4.232, 10729.849, 317.034, 52717.851 24/03/23,16:02:45,14,08,1, 11.9,1,1, 4.232, 10729.835, 317.020, 52717.837 24/03/23,16:02:45,15,08,1, 11.9,1,1, 4.232, 10729.833, 317.041, 52717.871 24/03/23,16:02:45,16,08,1, 11.9,1,1, 4.232, 10729.829, 317.044, 52717.851 24/03/23,16:02:45,17,08,1, 11.9,1,1, 4.232, 10729.816, 317.023, 52717.859 24/03/23,16:02:45,18,08,1, 11.9,1,1, 4.232, 10729.841, 317.060, 52717.891 24/03/23,16:02:45,19,08,1, 11.9,1,1, 4.232, 10729.821, 317.057, 52717.865 24/03/23,16:02:46,00,09,1, 11.8,1,1, 4.232, 10729.818, 317.057, 52717.865 24/03/23,16:02:46,01,09,1, 11.8,1,1, 4.232, 10729.833, 317.052, 52717.917 24/03/23,16:02:46,02,09,1, 11.8,1,1, 4.232, 10729.809, 317.065, 52717.870 24/03/23,16:02:46,03,09,1, 11.8,1,1, 4.232, 10729.848, 317.069, 52717.901 24/03/23,16:02:46,04,09,1, 11.8,1,1, 4.232, 10729.803, 317.078, 52717.918 24/03/23,16:02:46,05,09,1, 11.8,1,1, 4.232, 10729.815, 317.085, 52717.932 24/03/23,16:02:46,06,09,1, 11.8,1,1, 4.232, 10729.799, 317.077, 52717.932 24/03/23,16:02:46,07,09,1, 11.8,1,1, 4.232, 10729.827, 317.093, 52717.948 24/03/23,16:02:46,08,09,1, 11.8,1,1, 4.232, 10729.814, 317.063, 52717.937 24/03/23,16:02:46,09,09,1, 11.8,1,1, 4.232, 10729.824, 317.078, 52717.953 24/03/23,16:02:46,10,09,1, 11.8,1,1, 4.232, 10729.812, 317.090, 52717.937 24/03/23,16:02:46,11,09,1, 11.8,1,1, 4.232, 10729.802, 317.080, 52717.958 24/03/23,16:02:46,12,09,1, 11.8,1,1, 4.232, 10729.779, 317.085, 52717.969 24/03/23,16:02:46,13,09,1, 11.8,1,1, 4.232, 10729.793, 317.102, 52717.949 24/03/23,16:02:46,14,09,1, 11.8,1,1, 4.232, 10729.784, 317.107, 52717.943 24/03/23,16:02:46,15,09,1, 11.8,1,1, 4.232, 10729.805, 317.133, 52717.998 24/03/23,16:02:46,16,09,1, 11.8,1,1, 4.232, 10729.818, 317.142, 52718.003 24/03/23,16:02:46,17,09,1, 11.8,1,1, 4.232, 10729.786, 317.137, 52717.990 24/03/23,16:02:46,18,09,1, 11.8,1,1, 4.232, 10729.783, 317.143, 52718.007 24/03/23,16:02:46,19,09,1, 11.8,1,1, 4.232, 10729.793, 317.140, 52718.003 24/03/23,16:02:47,00,09,1, 11.9,1,1, 4.233, 10729.785, 317.140, 52718.003 24/03/23,16:02:47,01,09,1, 11.9,1,1, 4.233, 10729.767, 317.113, 52718.009 24/03/23,16:02:47,02,09,1, 11.9,1,1, 4.233, 10729.780, 317.107, 52718.046 24/03/23,16:02:47,03,09,1, 11.9,1,1, 4.233, 10729.796, 317.152, 52718.017 24/03/23,16:02:47,04,09,1, 11.9,1,1, 4.233, 10729.772, 317.143, 52718.083 24/03/23,16:02:47,05,09,1, 11.9,1,1, 4.233, 10729.788, 317.142, 52718.043 24/03/23,16:02:47,06,09,1, 11.9,1,1, 4.233, 10729.795, 317.151, 52718.057 24/03/23,16:02:47,07,09,1, 11.9,1,1, 4.233, 10729.781, 317.180, 52718.045 24/03/23,16:02:47,08,09,1, 11.9,1,1, 4.233, 10729.777, 317.171, 52718.057 24/03/23,16:02:47,09,09,1, 11.9,1,1, 4.233, 10729.777, 317.159, 52718.045 24/03/23,16:02:47,10,09,1, 11.9,1,1, 4.233, 10729.774, 317.143, 52718.056 24/03/23,16:02:47,11,09,1, 11.9,1,1, 4.233, 10729.772, 317.149, 52718.055 24/03/23,16:02:47,12,09,1, 11.9,1,1, 4.233, 10729.777, 317.196, 52718.092 24/03/23,16:02:47,13,09,1, 11.9,1,1, 4.233, 10729.754, 317.173, 52718.076 24/03/23,16:02:47,14,09,1, 11.9,1,1, 4.233, 10729.775, 317.185, 52718.093 24/03/23,16:02:47,15,09,1, 11.9,1,1, 4.233, 10729.763, 317.214, 52718.059 24/03/23,16:02:47,16,09,1, 11.9,1,1, 4.233, 10729.787, 317.180, 52718.104 24/03/23,16:02:47,17,09,1, 11.9,1,1, 4.233, 10729.753, 317.175, 52718.050 24/03/23,16:02:47,18,09,1, 11.9,1,1, 4.233, 10729.778, 317.195, 52718.089 24/03/23,16:02:47,19,09,1, 11.9,1,1, 4.233, 10729.788, 317.213, 52718.124 24/03/23,16:02:48,00,09,1, 11.9,1,1, 4.231, 10729.785, 317.213, 52718.124 24/03/23,16:02:48,01,09,1, 11.9,1,1, 4.231, 10729.776, 317.228, 52718.134 24/03/23,16:02:48,02,09,1, 11.9,1,1, 4.231, 10729.787, 317.207, 52718.138 24/03/23,16:02:48,03,09,1, 11.9,1,1, 4.231, 10729.780, 317.195, 52718.132 24/03/23,16:02:48,04,09,1, 11.9,1,1, 4.231, 10729.723, 317.224, 52718.162 24/03/23,16:02:48,05,09,1, 11.9,1,1, 4.231, 10729.754, 317.238, 52718.131 24/03/23,16:02:48,06,09,1, 11.9,1,1, 4.231, 10729.743, 317.215, 52718.188 24/03/23,16:02:48,07,09,1, 11.9,1,1, 4.231, 10729.754, 317.224, 52718.163 24/03/23,16:02:48,08,09,1, 11.9,1,1, 4.231, 10729.781, 317.210, 52718.185 24/03/23,16:02:48,09,09,1, 11.9,1,1, 4.231, 10729.756, 317.251, 52718.194 24/03/23,16:02:48,10,09,1, 11.9,1,1, 4.231, 10729.763, 317.236, 52718.189 24/03/23,16:02:48,11,09,1, 11.9,1,1, 4.231, 10729.756, 317.274, 52718.199 24/03/23,16:02:48,12,09,1, 11.9,1,1, 4.231, 10729.770, 317.257, 52718.208 24/03/23,16:02:48,13,09,1, 11.9,1,1, 4.231, 10729.745, 317.274, 52718.199 24/03/23,16:02:48,14,09,1, 11.9,1,1, 4.231, 10729.762, 317.256, 52718.200 24/03/23,16:02:48,15,09,1, 11.9,1,1, 4.231, 10729.746, 317.290, 52718.215 24/03/23,16:02:48,16,09,1, 11.9,1,1, 4.231, 10729.783, 317.267, 52718.221 24/03/23,16:02:48,17,09,1, 11.9,1,1, 4.231, 10729.753, 317.264, 52718.225 24/03/23,16:02:48,18,09,1, 11.9,1,1, 4.231, 10729.748, 317.295, 52718.246 24/03/23,16:02:48,19,09,1, 11.9,1,1, 4.231, 10729.788, 317.310, 52718.246 24/03/23,16:02:49,00,09,1, 11.9,1,1, 4.229, 10729.785, 317.310, 52718.246 24/03/23,16:02:49,01,09,1, 11.9,1,1, 4.229, 10729.736, 317.339, 52718.244 24/03/23,16:02:49,02,09,1, 11.9,1,1, 4.229, 10729.774, 317.335, 52718.243 24/03/23,16:02:49,03,09,1, 11.9,1,1, 4.229, 10729.750, 317.299, 52718.236 24/03/23,16:02:49,04,09,1, 11.9,1,1, 4.229, 10729.758, 317.322, 52718.251 24/03/23,16:02:49,05,09,1, 11.9,1,1, 4.229, 10729.751, 317.316, 52718.263 24/03/23,16:02:49,06,09,1, 11.9,1,1, 4.229, 10729.778, 317.316, 52718.280 24/03/23,16:02:49,07,09,1, 11.9,1,1, 4.229, 10729.726, 317.358, 52718.256 24/03/23,16:02:49,08,09,1, 11.9,1,1, 4.229, 10729.739, 317.337, 52718.266 24/03/23,16:02:49,09,09,1, 11.9,1,1, 4.229, 10729.733, 317.334, 52718.263 24/03/23,16:02:49,10,09,1, 11.9,1,1, 4.229, 10729.745, 317.356, 52718.292 24/03/23,16:02:49,11,09,1, 11.9,1,1, 4.229, 10729.756, 317.356, 52718.273 24/03/23,16:02:49,12,09,1, 11.9,1,1, 4.229, 10729.730, 317.352, 52718.297 24/03/23,16:02:49,13,09,1, 11.9,1,1, 4.229, 10729.763, 317.371, 52718.307 24/03/23,16:02:49,14,09,1, 11.9,1,1, 4.229, 10729.730, 317.368, 52718.315 24/03/23,16:02:49,15,09,1, 11.9,1,1, 4.229, 10729.732, 317.378, 52718.301 24/03/23,16:02:49,16,09,1, 11.9,1,1, 4.229, 10729.763, 317.406, 52718.284 24/03/23,16:02:49,17,09,1, 11.9,1,1, 4.229, 10729.742, 317.402, 52718.340 24/03/23,16:02:49,18,09,1, 11.9,1,1, 4.229, 10729.733, 317.399, 52718.361 24/03/23,16:02:49,19,09,1, 11.9,1,1, 4.229, 10729.731, 317.416, 52718.381 24/03/23,16:02:50,00,09,1, 11.9,1,1, 4.230, 10729.727, 317.416, 52718.381 24/03/23,16:02:50,01,09,1, 11.9,1,1, 4.230, 10729.735, 317.416, 52718.354 24/03/23,16:02:50,02,09,1, 11.9,1,1, 4.230, 10729.735, 317.417, 52718.369 24/03/23,16:02:50,03,09,1, 11.9,1,1, 4.230, 10729.722, 317.422, 52718.334 24/03/23,16:02:50,04,09,1, 11.9,1,1, 4.230, 10729.712, 317.445, 52718.375 24/03/23,16:02:50,05,09,1, 11.9,1,1, 4.230, 10729.700, 317.442, 52718.376 24/03/23,16:02:50,06,09,1, 11.9,1,1, 4.230, 10729.711, 317.472, 52718.355 24/03/23,16:02:50,07,09,1, 11.9,1,1, 4.230, 10729.692, 317.466, 52718.390 24/03/23,16:02:50,08,09,1, 11.9,1,1, 4.230, 10729.697, 317.480, 52718.361 24/03/23,16:02:50,09,09,1, 11.9,1,1, 4.230, 10729.681, 317.482, 52718.417 24/03/23,16:02:50,10,09,1, 11.9,1,1, 4.230, 10729.668, 317.489, 52718.337 24/03/23,16:02:50,11,09,1, 11.9,1,1, 4.230, 10729.690, 317.516, 52718.378 24/03/23,16:02:50,12,09,1, 11.9,1,1, 4.230, 10729.670, 317.512, 52718.357 24/03/23,16:02:50,13,09,1, 11.9,1,1, 4.230, 10729.654, 317.505, 52718.407 24/03/23,16:02:50,14,09,1, 11.9,1,1, 4.230, 10729.674, 317.511, 52718.428 24/03/23,16:02:50,15,09,1, 11.9,1,1, 4.230, 10729.664, 317.503, 52718.390 24/03/23,16:02:50,16,09,1, 11.9,1,1, 4.230, 10729.657, 317.515, 52718.382 24/03/23,16:02:50,17,09,1, 11.9,1,1, 4.230, 10729.658, 317.537, 52718.417 24/03/23,16:02:50,18,09,1, 11.9,1,1, 4.230, 10729.639, 317.556, 52718.415 24/03/23,16:02:50,19,09,1, 11.9,1,1, 4.230, 10729.630, 317.561, 52718.440 24/03/23,16:02:51,00,09,1, 11.9,1,1, 4.235, 10729.626, 317.561, 52718.440 24/03/23,16:02:51,01,09,1, 11.9,1,1, 4.235, 10729.637, 317.568, 52718.440 24/03/23,16:02:51,02,09,1, 11.9,1,1, 4.235, 10729.643, 317.588, 52718.443 24/03/23,16:02:51,03,09,1, 11.9,1,1, 4.235, 10729.618, 317.594, 52718.464 24/03/23,16:02:51,04,09,1, 11.9,1,1, 4.235, 10729.650, 317.609, 52718.469 24/03/23,16:02:51,05,09,1, 11.9,1,1, 4.235, 10729.654, 317.608, 52718.486 24/03/23,16:02:51,06,09,1, 11.9,1,1, 4.235, 10729.629, 317.620, 52718.437 24/03/23,16:02:51,07,09,1, 11.9,1,1, 4.235, 10729.641, 317.642, 52718.499 24/03/23,16:02:51,08,09,1, 11.9,1,1, 4.235, 10729.601, 317.640, 52718.465 24/03/23,16:02:51,09,09,1, 11.9,1,1, 4.235, 10729.608, 317.643, 52718.488 24/03/23,16:02:51,10,09,1, 11.9,1,1, 4.235, 10729.620, 317.649, 52718.496 24/03/23,16:02:51,11,09,1, 11.9,1,1, 4.235, 10729.605, 317.669, 52718.494 24/03/23,16:02:51,12,09,1, 11.9,1,1, 4.235, 10729.607, 317.678, 52718.516 24/03/23,16:02:51,13,09,1, 11.9,1,1, 4.235, 10729.612, 317.691, 52718.510 24/03/23,16:02:51,14,09,1, 11.9,1,1, 4.235, 10729.592, 317.723, 52718.565 24/03/23,16:02:51,15,09,1, 11.9,1,1, 4.235, 10729.611, 317.746, 52718.602 24/03/23,16:02:51,16,09,1, 11.9,1,1, 4.235, 10729.589, 317.731, 52718.561 24/03/23,16:02:51,17,09,1, 11.9,1,1, 4.235, 10729.598, 317.728, 52718.528 24/03/23,16:02:51,18,09,1, 11.9,1,1, 4.235, 10729.580, 317.758, 52718.560 24/03/23,16:02:51,19,09,1, 11.9,1,1, 4.235, 10729.572, 317.753, 52718.588 24/03/23,16:02:52,00,09,1, 11.9,1,1, 4.231, 10729.568, 317.753, 52718.588 24/03/23,16:02:52,01,09,1, 11.9,1,1, 4.231, 10729.548, 317.762, 52718.586 24/03/23,16:02:52,02,09,1, 11.9,1,1, 4.231, 10729.568, 317.763, 52718.588 24/03/23,16:02:52,03,09,1, 11.9,1,1, 4.231, 10729.549, 317.796, 52718.601 24/03/23,16:02:52,04,09,1, 11.9,1,1, 4.231, 10729.556, 317.784, 52718.628 24/03/23,16:02:52,05,09,1, 11.9,1,1, 4.231, 10729.544, 317.809, 52718.594 24/03/23,16:02:52,06,09,1, 11.9,1,1, 4.231, 10729.538, 317.794, 52718.623 24/03/23,16:02:52,07,09,1, 11.9,1,1, 4.231, 10729.553, 317.844, 52718.612 24/03/23,16:02:52,08,09,1, 11.9,1,1, 4.231, 10729.532, 317.834, 52718.621 24/03/23,16:02:52,09,09,1, 11.9,1,1, 4.231, 10729.536, 317.823, 52718.620 24/03/23,16:02:52,10,09,1, 11.9,1,1, 4.231, 10729.555, 317.826, 52718.629 24/03/23,16:02:52,11,09,1, 11.9,1,1, 4.231, 10729.533, 317.844, 52718.682 24/03/23,16:02:52,12,09,1, 11.9,1,1, 4.231, 10729.519, 317.851, 52718.638 24/03/23,16:02:52,13,09,1, 11.9,1,1, 4.231, 10729.548, 317.853, 52718.657 24/03/23,16:02:52,14,09,1, 11.9,1,1, 4.231, 10729.530, 317.893, 52718.632 24/03/23,16:02:52,15,09,1, 11.9,1,1, 4.231, 10729.518, 317.877, 52718.653 24/03/23,16:02:52,16,09,1, 11.9,1,1, 4.231, 10729.531, 317.902, 52718.671 24/03/23,16:02:52,17,09,1, 11.9,1,1, 4.231, 10729.521, 317.890, 52718.670 24/03/23,16:02:52,18,09,1, 11.9,1,1, 4.231, 10729.505, 317.912, 52718.667 24/03/23,16:02:52,19,09,1, 11.9,1,1, 4.231, 10729.507, 317.914, 52718.656 24/03/23,16:02:53,00,09,1, 11.9,1,1, 4.228, 10729.501, 317.914, 52718.656 24/03/23,16:02:53,01,09,1, 11.9,1,1, 4.228, 10729.495, 317.945, 52718.683 24/03/23,16:02:53,02,09,1, 11.9,1,1, 4.228, 10729.490, 317.953, 52718.730 24/03/23,16:02:53,03,09,1, 11.9,1,1, 4.228, 10729.491, 317.959, 52718.703 24/03/23,16:02:53,04,09,1, 11.9,1,1, 4.228, 10729.475, 317.961, 52718.696 24/03/23,16:02:53,05,09,1, 11.9,1,1, 4.228, 10729.477, 317.972, 52718.717 24/03/23,16:02:53,06,09,1, 11.9,1,1, 4.228, 10729.481, 317.961, 52718.739 24/03/23,16:02:53,07,09,1, 11.9,1,1, 4.228, 10729.458, 317.969, 52718.776 24/03/23,16:02:53,08,09,1, 11.9,1,1, 4.228, 10729.475, 317.993, 52718.795 24/03/23,16:02:53,09,09,1, 11.9,1,1, 4.228, 10729.493, 318.020, 52718.790 24/03/23,16:02:53,10,09,1, 11.9,1,1, 4.228, 10729.464, 318.027, 52718.798 24/03/23,16:02:53,11,09,1, 11.9,1,1, 4.228, 10729.453, 318.012, 52718.738 24/03/23,16:02:53,12,09,1, 11.9,1,1, 4.228, 10729.489, 318.058, 52718.761 24/03/23,16:02:53,13,09,1, 11.9,1,1, 4.228, 10729.474, 318.063, 52718.771 24/03/23,16:02:53,14,09,1, 11.9,1,1, 4.228, 10729.477, 318.050, 52718.816 24/03/23,16:02:53,15,09,1, 11.9,1,1, 4.228, 10729.464, 318.074, 52718.802 24/03/23,16:02:53,16,09,1, 11.9,1,1, 4.228, 10729.435, 318.054, 52718.810 24/03/23,16:02:53,17,09,1, 11.9,1,1, 4.228, 10729.454, 318.084, 52718.796 24/03/23,16:02:53,18,09,1, 11.9,1,1, 4.228, 10729.481, 318.089, 52718.827 24/03/23,16:02:53,19,09,1, 11.9,1,1, 4.228, 10729.462, 318.120, 52718.797 24/03/23,16:02:54,00,09,1, 11.9,1,1, 4.231, 10729.460, 318.120, 52718.797 24/03/23,16:02:54,01,09,1, 11.9,1,1, 4.231, 10729.431, 318.102, 52718.832 24/03/23,16:02:54,02,09,1, 11.9,1,1, 4.231, 10729.442, 318.142, 52718.841 24/03/23,16:02:54,03,09,1, 11.9,1,1, 4.231, 10729.440, 318.112, 52718.844 24/03/23,16:02:54,04,09,1, 11.9,1,1, 4.231, 10729.434, 318.123, 52718.897 24/03/23,16:02:54,05,09,1, 11.9,1,1, 4.231, 10729.404, 318.178, 52718.914 24/03/23,16:02:54,06,09,1, 11.9,1,1, 4.231, 10729.421, 318.169, 52718.899 24/03/23,16:02:54,07,09,1, 11.9,1,1, 4.231, 10729.413, 318.181, 52718.851 24/03/23,16:02:54,08,09,1, 11.9,1,1, 4.231, 10729.384, 318.186, 52718.879 24/03/23,16:02:54,09,09,1, 11.9,1,1, 4.231, 10729.409, 318.193, 52718.921 24/03/23,16:02:54,10,09,1, 11.9,1,1, 4.231, 10729.387, 318.196, 52718.915 24/03/23,16:02:54,11,09,1, 11.9,1,1, 4.231, 10729.383, 318.209, 52718.896 24/03/23,16:02:54,12,09,1, 11.9,1,1, 4.231, 10729.401, 318.200, 52718.901 24/03/23,16:02:54,13,09,1, 11.9,1,1, 4.231, 10729.396, 318.207, 52718.926 24/03/23,16:02:54,14,09,1, 11.9,1,1, 4.231, 10729.386, 318.255, 52718.923 24/03/23,16:02:54,15,09,1, 11.9,1,1, 4.231, 10729.389, 318.270, 52718.946 24/03/23,16:02:54,16,09,1, 11.9,1,1, 4.231, 10729.374, 318.275, 52718.945 24/03/23,16:02:54,17,09,1, 11.9,1,1, 4.231, 10729.359, 318.252, 52718.946 24/03/23,16:02:54,18,09,1, 11.9,1,1, 4.231, 10729.350, 318.279, 52718.973 24/03/23,16:02:54,19,09,1, 11.9,1,1, 4.231, 10729.374, 318.307, 52718.940 24/03/23,16:02:55,00,09,1, 11.9,1,1, 4.230, 10729.368, 318.307, 52718.940 24/03/23,16:02:55,01,09,1, 11.9,1,1, 4.230, 10729.351, 318.288, 52718.963 24/03/23,16:02:55,02,09,1, 11.9,1,1, 4.230, 10729.339, 318.276, 52719.012 24/03/23,16:02:55,03,09,1, 11.9,1,1, 4.230, 10729.334, 318.319, 52719.024 24/03/23,16:02:55,04,09,1, 11.9,1,1, 4.230, 10729.330, 318.340, 52719.000 24/03/23,16:02:55,05,09,1, 11.9,1,1, 4.230, 10729.326, 318.329, 52718.976 24/03/23,16:02:55,06,09,1, 11.9,1,1, 4.230, 10729.347, 318.351, 52719.020 24/03/23,16:02:55,07,09,1, 11.9,1,1, 4.230, 10729.325, 318.374, 52719.056 24/03/23,16:02:55,08,09,1, 11.9,1,1, 4.230, 10729.325, 318.364, 52719.024 24/03/23,16:02:55,09,09,1, 11.9,1,1, 4.230, 10729.290, 318.389, 52719.063 24/03/23,16:02:55,10,09,1, 11.9,1,1, 4.230, 10729.308, 318.379, 52719.023 24/03/23,16:02:55,11,09,1, 11.9,1,1, 4.230, 10729.302, 318.396, 52719.038 24/03/23,16:02:55,12,09,1, 11.9,1,1, 4.230, 10729.278, 318.414, 52719.069 24/03/23,16:02:55,13,09,1, 11.9,1,1, 4.230, 10729.287, 318.466, 52719.033 24/03/23,16:02:55,14,09,1, 11.9,1,1, 4.230, 10729.292, 318.436, 52719.081 24/03/23,16:02:55,15,09,1, 11.9,1,1, 4.230, 10729.281, 318.422, 52719.081 24/03/23,16:02:55,16,09,1, 11.9,1,1, 4.230, 10729.268, 318.447, 52719.077 24/03/23,16:02:55,17,09,1, 11.9,1,1, 4.230, 10729.259, 318.499, 52719.053 24/03/23,16:02:55,18,09,1, 11.9,1,1, 4.230, 10729.265, 318.496, 52719.079 24/03/23,16:02:55,19,09,1, 11.9,1,1, 4.230, 10729.248, 318.479, 52719.092 24/03/23,16:02:56,00,09,1, 11.9,1,1, 4.231, 10729.243, 318.479, 52719.092 24/03/23,16:02:56,01,09,1, 11.9,1,1, 4.231, 10729.223, 318.493, 52719.113 24/03/23,16:02:56,02,09,1, 11.9,1,1, 4.231, 10729.233, 318.508, 52719.134 24/03/23,16:02:56,03,09,1, 11.9,1,1, 4.231, 10729.227, 318.530, 52719.122 24/03/23,16:02:56,04,09,1, 11.9,1,1, 4.231, 10729.217, 318.531, 52719.118 24/03/23,16:02:56,05,09,1, 11.9,1,1, 4.231, 10729.222, 318.546, 52719.122 24/03/23,16:02:56,06,09,1, 11.9,1,1, 4.231, 10729.200, 318.549, 52719.124 24/03/23,16:02:56,07,09,1, 11.9,1,1, 4.231, 10729.212, 318.571, 52719.177 24/03/23,16:02:56,08,09,1, 11.9,1,1, 4.231, 10729.175, 318.559, 52719.116 24/03/23,16:02:56,09,09,1, 11.9,1,1, 4.231, 10729.180, 318.592, 52719.158 24/03/23,16:02:56,10,09,1, 11.9,1,1, 4.231, 10729.166, 318.590, 52719.120 24/03/23,16:02:56,11,09,1, 11.9,1,1, 4.231, 10729.195, 318.607, 52719.161 24/03/23,16:02:56,12,09,1, 11.9,1,1, 4.231, 10729.160, 318.623, 52719.166 24/03/23,16:02:56,13,09,1, 11.9,1,1, 4.231, 10729.163, 318.656, 52719.177 24/03/23,16:02:56,14,09,1, 11.9,1,1, 4.231, 10729.166, 318.651, 52719.163 24/03/23,16:02:56,15,09,1, 11.9,1,1, 4.231, 10729.128, 318.671, 52719.194 24/03/23,16:02:56,16,09,1, 11.9,1,1, 4.231, 10729.128, 318.673, 52719.233 24/03/23,16:02:56,17,09,1, 11.9,1,1, 4.231, 10729.131, 318.678, 52719.223 24/03/23,16:02:56,18,09,1, 11.9,1,1, 4.231, 10729.115, 318.680, 52719.199 24/03/23,16:02:56,19,09,1, 11.9,1,1, 4.231, 10729.099, 318.692, 52719.263 24/03/23,16:02:57,00,09,1, 11.9,1,1, 4.230, 10729.092, 318.692, 52719.263 24/03/23,16:02:57,01,09,1, 11.9,1,1, 4.230, 10729.091, 318.722, 52719.240 24/03/23,16:02:57,02,09,1, 11.9,1,1, 4.230, 10729.092, 318.781, 52719.474 24/03/23,16:02:57,03,09,1, 11.9,1,1, 4.230, 10729.091, 318.796, 52719.468 24/03/23,16:02:57,04,09,1, 11.9,1,1, 4.230, 10729.088, 318.790, 52719.473 24/03/23,16:02:57,05,09,1, 11.9,1,1, 4.230, 10729.119, 318.797, 52719.515 24/03/23,16:02:57,06,09,1, 11.9,1,1, 4.230, 10729.080, 318.822, 52719.511 24/03/23,16:02:57,07,09,1, 11.9,1,1, 4.230, 10729.060, 318.806, 52719.505 24/03/23,16:02:57,08,09,1, 11.9,1,1, 4.230, 10729.085, 318.849, 52719.523 24/03/23,16:02:57,09,09,1, 11.9,1,1, 4.230, 10729.056, 318.858, 52719.516 24/03/23,16:02:57,10,09,1, 11.9,1,1, 4.230, 10729.048, 318.866, 52719.526 24/03/23,16:02:57,11,09,1, 11.9,1,1, 4.230, 10729.022, 318.864, 52719.517 24/03/23,16:02:57,12,09,1, 11.9,1,1, 4.230, 10728.988, 318.883, 52719.518 24/03/23,16:02:57,13,09,1, 11.9,1,1, 4.230, 10729.018, 318.909, 52719.529 24/03/23,16:02:57,14,09,1, 11.9,1,1, 4.230, 10729.024, 318.916, 52719.561 24/03/23,16:02:57,15,09,1, 11.9,1,1, 4.230, 10729.029, 318.927, 52719.581 24/03/23,16:02:57,16,09,1, 11.9,1,1, 4.230, 10729.008, 318.925, 52719.610 24/03/23,16:02:57,17,09,1, 11.9,1,1, 4.230, 10729.014, 318.962, 52719.576 24/03/23,16:02:57,18,09,1, 11.9,1,1, 4.230, 10729.005, 318.966, 52719.582 24/03/23,16:02:57,19,09,1, 11.9,1,1, 4.230, 10728.994, 318.967, 52719.596 24/03/23,16:02:58,00,09,1, 12.0,1,1, 4.231, 10728.992, 318.967, 52719.596 24/03/23,16:02:58,01,09,1, 12.0,1,1, 4.231, 10728.974, 318.982, 52719.578 24/03/23,16:02:58,02,09,1, 12.0,1,1, 4.231, 10728.961, 319.003, 52719.626 24/03/23,16:02:58,03,09,1, 12.0,1,1, 4.231, 10728.982, 318.999, 52719.662 24/03/23,16:02:58,04,09,1, 12.0,1,1, 4.231, 10728.956, 319.031, 52719.654 24/03/23,16:02:58,05,09,1, 12.0,1,1, 4.231, 10728.943, 319.035, 52719.679 24/03/23,16:02:58,06,09,1, 12.0,1,1, 4.231, 10728.939, 319.045, 52719.676 24/03/23,16:02:58,07,09,1, 12.0,1,1, 4.231, 10728.923, 319.064, 52719.696 24/03/23,16:02:58,08,09,1, 12.0,1,1, 4.231, 10728.922, 319.058, 52719.683 24/03/23,16:02:58,09,09,1, 12.0,1,1, 4.231, 10728.919, 319.087, 52719.629 24/03/23,16:02:58,10,09,1, 12.0,1,1, 4.231, 10728.893, 319.099, 52719.731 24/03/23,16:02:58,11,09,1, 12.0,1,1, 4.231, 10728.896, 319.131, 52719.809 24/03/23,16:02:58,12,09,1, 12.0,1,1, 4.231, 10728.871, 319.143, 52719.652 24/03/23,16:02:58,13,09,1, 12.0,1,1, 4.231, 10728.868, 319.144, 52719.711 24/03/23,16:02:58,14,09,1, 12.0,1,1, 4.231, 10728.851, 319.140, 52719.722 24/03/23,16:02:58,15,09,1, 12.0,1,1, 4.231, 10728.835, 319.144, 52719.704 24/03/23,16:02:58,16,09,1, 12.0,1,1, 4.231, 10728.853, 319.157, 52719.732 24/03/23,16:02:58,17,09,1, 12.0,1,1, 4.231, 10728.822, 319.180, 52719.747 24/03/23,16:02:58,18,09,1, 12.0,1,1, 4.231, 10728.844, 319.185, 52719.767 24/03/23,16:02:58,19,09,1, 12.0,1,1, 4.231, 10728.820, 319.227, 52719.732 24/03/23,16:02:59,00,09,1, 11.9,1,1, 4.230, 10728.817, 319.227, 52719.732 24/03/23,16:02:59,01,09,1, 11.9,1,1, 4.230, 10728.795, 319.242, 52719.810 24/03/23,16:02:59,02,09,1, 11.9,1,1, 4.230, 10728.790, 319.259, 52719.825 24/03/23,16:02:59,03,09,1, 11.9,1,1, 4.230, 10728.781, 319.277, 52719.759 24/03/23,16:02:59,04,09,1, 11.9,1,1, 4.230, 10728.774, 319.252, 52719.788 24/03/23,16:02:59,05,09,1, 11.9,1,1, 4.230, 10728.766, 319.273, 52719.802 24/03/23,16:02:59,06,09,1, 11.9,1,1, 4.230, 10728.781, 319.323, 52719.811 24/03/23,16:02:59,07,09,1, 11.9,1,1, 4.230, 10728.751, 319.320, 52719.842 24/03/23,16:02:59,08,09,1, 11.9,1,1, 4.230, 10728.746, 319.311, 52719.862 24/03/23,16:02:59,09,09,1, 11.9,1,1, 4.230, 10728.735, 319.329, 52719.838 24/03/23,16:02:59,10,09,1, 11.9,1,1, 4.230, 10728.710, 319.356, 52719.893 24/03/23,16:02:59,11,09,1, 11.9,1,1, 4.230, 10728.717, 319.367, 52719.897 24/03/23,16:02:59,12,09,1, 11.9,1,1, 4.230, 10728.728, 319.373, 52719.874 24/03/23,16:02:59,13,09,1, 11.9,1,1, 4.230, 10728.688, 319.395, 52719.872 24/03/23,16:02:59,14,09,1, 11.9,1,1, 4.230, 10728.681, 319.400, 52719.886 24/03/23,16:02:59,15,09,1, 11.9,1,1, 4.230, 10728.684, 319.410, 52719.910 24/03/23,16:02:59,16,09,1, 11.9,1,1, 4.230, 10728.668, 319.423, 52719.932 24/03/23,16:02:59,17,09,1, 11.9,1,1, 4.230, 10728.684, 319.435, 52719.950 24/03/23,16:02:59,18,09,1, 11.9,1,1, 4.230, 10728.657, 319.450, 52719.954 24/03/23,16:02:59,19,09,1, 11.9,1,1, 4.230, 10728.633, 319.446, 52719.914 24/03/23,16:03:00,00,08,1, 11.9,1,1, 4.230, 10728.625, 319.446, 52719.914 24/03/23,16:03:00,01,08,1, 11.9,1,1, 4.230, 10728.628, 319.445, 52719.959 24/03/23,16:03:00,02,08,1, 11.9,1,1, 4.230, 10728.615, 319.449, 52719.719 24/03/23,16:03:00,03,08,1, 11.9,1,1, 4.230, 10728.613, 319.438, 52719.807 24/03/23,16:03:00,04,08,1, 11.9,1,1, 4.230, 10728.611, 319.433, 52719.800 24/03/23,16:03:00,05,08,1, 11.9,1,1, 4.230, 10728.598, 319.461, 52719.786 24/03/23,16:03:00,06,08,1, 11.9,1,1, 4.230, 10728.578, 319.492, 52719.787 24/03/23,16:03:00,07,08,1, 11.9,1,1, 4.230, 10728.595, 319.480, 52719.759 24/03/23,16:03:00,08,08,1, 11.9,1,1, 4.230, 10728.592, 319.497, 52719.801 24/03/23,16:03:00,09,08,1, 11.9,1,1, 4.230, 10728.587, 319.514, 52719.822 24/03/23,16:03:00,10,08,1, 11.9,1,1, 4.230, 10728.579, 319.534, 52719.810 24/03/23,16:03:00,11,08,1, 11.9,1,1, 4.230, 10728.568, 319.540, 52719.817 24/03/23,16:03:00,12,08,1, 11.9,1,1, 4.230, 10728.535, 319.535, 52719.809 24/03/23,16:03:00,13,08,1, 11.9,1,1, 4.230, 10728.548, 319.537, 52719.845 24/03/23,16:03:00,14,08,1, 11.9,1,1, 4.230, 10728.542, 319.562, 52719.832 24/03/23,16:03:00,15,08,1, 11.9,1,1, 4.230, 10728.525, 319.583, 52719.868 24/03/23,16:03:00,16,08,1, 11.9,1,1, 4.230, 10728.523, 319.600, 52719.889 24/03/23,16:03:00,17,08,1, 11.9,1,1, 4.230, 10728.518, 319.584, 52719.870 24/03/23,16:03:00,18,08,1, 11.9,1,1, 4.230, 10728.505, 319.615, 52719.871 24/03/23,16:03:00,19,08,1, 11.9,1,1, 4.230, 10728.508, 319.614, 52719.888 24/03/23,16:03:01,00,08,1, 11.9,1,1, 4.229, 10728.500, 319.614, 52719.888 24/03/23,16:03:01,01,08,1, 11.9,1,1, 4.229, 10728.464, 319.653, 52719.909 24/03/23,16:03:01,02,08,1, 11.9,1,1, 4.229, 10728.479, 319.671, 52719.923 24/03/23,16:03:01,03,08,1, 11.9,1,1, 4.229, 10728.464, 319.671, 52719.935 24/03/23,16:03:01,04,08,1, 11.9,1,1, 4.229, 10728.461, 319.675, 52719.898 24/03/23,16:03:01,05,08,1, 11.9,1,1, 4.229, 10728.444, 319.670, 52719.927 24/03/23,16:03:01,06,08,1, 11.9,1,1, 4.229, 10728.409, 319.709, 52719.939 24/03/23,16:03:01,07,08,1, 11.9,1,1, 4.229, 10728.405, 319.691, 52719.914 24/03/23,16:03:01,08,08,1, 11.9,1,1, 4.229, 10728.425, 319.718, 52719.970 24/03/23,16:03:01,09,08,1, 11.9,1,1, 4.229, 10728.394, 319.724, 52719.959 24/03/23,16:03:01,10,08,1, 11.9,1,1, 4.229, 10728.419, 319.749, 52719.978 24/03/23,16:03:01,11,08,1, 11.9,1,1, 4.229, 10728.414, 319.751, 52719.952 24/03/23,16:03:01,12,08,1, 11.9,1,1, 4.229, 10728.404, 319.760, 52719.878 24/03/23,16:03:01,13,08,1, 11.9,1,1, 4.229, 10728.369, 319.761, 52720.026 24/03/23,16:03:01,14,08,1, 11.9,1,1, 4.229, 10728.398, 319.783, 52720.048 24/03/23,16:03:01,15,08,1, 11.9,1,1, 4.229, 10728.377, 319.783, 52720.068 24/03/23,16:03:01,16,08,1, 11.9,1,1, 4.229, 10728.350, 319.823, 52720.056 24/03/23,16:03:01,17,08,1, 11.9,1,1, 4.229, 10728.365, 319.846, 52720.043 24/03/23,16:03:01,18,08,1, 11.9,1,1, 4.229, 10728.387, 319.849, 52719.994 24/03/23,16:03:01,19,08,1, 11.9,1,1, 4.229, 10728.361, 319.848, 52720.121 24/03/23,16:03:02,00,08,1, 11.9,1,1, 4.228, 10728.358, 319.848, 52720.121 24/03/23,16:03:02,01,08,1, 11.9,1,1, 4.228, 10728.330, 319.889, 52720.304 24/03/23,16:03:02,02,08,1, 11.9,1,1, 4.228, 10728.330, 319.881, 52720.104 24/03/23,16:03:02,03,08,1, 11.9,1,1, 4.228, 10728.319, 319.894, 52720.140 24/03/23,16:03:02,04,08,1, 11.9,1,1, 4.228, 10728.317, 319.921, 52720.126 24/03/23,16:03:02,05,08,1, 11.9,1,1, 4.228, 10728.320, 319.906, 52720.149 24/03/23,16:03:02,06,08,1, 11.9,1,1, 4.228, 10728.331, 319.934, 52720.107 24/03/23,16:03:02,07,08,1, 11.9,1,1, 4.228, 10728.321, 319.949, 52720.163 24/03/23,16:03:02,08,08,1, 11.9,1,1, 4.228, 10728.295, 319.959, 52720.087 24/03/23,16:03:02,09,08,1, 11.9,1,1, 4.228, 10728.286, 319.957, 52720.130 24/03/23,16:03:02,10,08,1, 11.9,1,1, 4.228, 10728.272, 319.983, 52720.111 24/03/23,16:03:02,11,08,1, 11.9,1,1, 4.228, 10728.289, 319.977, 52720.162 24/03/23,16:03:02,12,08,1, 11.9,1,1, 4.228, 10728.276, 319.987, 52720.145 24/03/23,16:03:02,13,08,1, 11.9,1,1, 4.228, 10728.260, 320.017, 52720.158 24/03/23,16:03:02,14,08,1, 11.9,1,1, 4.228, 10728.262, 320.025, 52720.148 24/03/23,16:03:02,15,08,1, 11.9,1,1, 4.228, 10728.253, 320.034, 52720.178 24/03/23,16:03:02,16,08,1, 11.9,1,1, 4.228, 10728.244, 320.043, 52720.185 24/03/23,16:03:02,17,08,1, 11.9,1,1, 4.228, 10728.254, 320.064, 52720.192 24/03/23,16:03:02,18,08,1, 11.9,1,1, 4.228, 10728.224, 320.075, 52720.190 24/03/23,16:03:02,19,08,1, 11.9,1,1, 4.228, 10728.247, 320.095, 52720.209 24/03/23,16:03:03,00,09,1, 11.9,1,1, 4.228, 10728.241, 320.095, 52720.209 24/03/23,16:03:03,01,09,1, 11.9,1,1, 4.228, 10728.223, 320.125, 52720.161 24/03/23,16:03:03,02,09,1, 11.9,1,1, 4.228, 10728.220, 320.121, 52720.180 24/03/23,16:03:03,03,09,1, 11.9,1,1, 4.228, 10728.214, 320.135, 52720.213 24/03/23,16:03:03,04,09,1, 11.9,1,1, 4.228, 10728.189, 320.135, 52720.248 24/03/23,16:03:03,05,09,1, 11.9,1,1, 4.228, 10728.223, 320.155, 52720.230 24/03/23,16:03:03,06,09,1, 11.9,1,1, 4.228, 10728.172, 320.159, 52720.251 24/03/23,16:03:03,07,09,1, 11.9,1,1, 4.228, 10728.176, 320.188, 52720.244 24/03/23,16:03:03,08,09,1, 11.9,1,1, 4.228, 10728.217, 320.181, 52720.256 24/03/23,16:03:03,09,09,1, 11.9,1,1, 4.228, 10728.187, 320.213, 52720.286 24/03/23,16:03:03,10,09,1, 11.9,1,1, 4.228, 10728.190, 320.217, 52720.306 24/03/23,16:03:03,11,09,1, 11.9,1,1, 4.228, 10728.200, 320.220, 52720.362 24/03/23,16:03:03,12,09,1, 11.9,1,1, 4.228, 10728.152, 320.245, 52720.296 24/03/23,16:03:03,13,09,1, 11.9,1,1, 4.228, 10728.146, 320.235, 52720.311 24/03/23,16:03:03,14,09,1, 11.9,1,1, 4.228, 10728.154, 320.260, 52720.425 24/03/23,16:03:03,15,09,1, 11.9,1,1, 4.228, 10728.164, 320.242, 52720.316 24/03/23,16:03:03,16,09,1, 11.9,1,1, 4.228, 10728.146, 320.274, 52720.295 24/03/23,16:03:03,17,09,1, 11.9,1,1, 4.228, 10728.168, 320.286, 52720.180 24/03/23,16:03:03,18,09,1, 11.9,1,1, 4.228, 10728.137, 320.293, 52720.273 24/03/23,16:03:03,19,09,1, 11.9,1,1, 4.228, 10728.135, 320.313, 52720.308 24/03/23,16:03:04,00,09,1, 11.9,1,1, 4.230, 10728.133, 320.313, 52720.308 24/03/23,16:03:04,01,09,1, 11.9,1,1, 4.230, 10728.124, 320.342, 52720.339 24/03/23,16:03:04,02,09,1, 11.9,1,1, 4.230, 10728.107, 320.352, 52720.335 24/03/23,16:03:04,03,09,1, 11.9,1,1, 4.230, 10728.090, 320.363, 52720.316 24/03/23,16:03:04,04,09,1, 11.9,1,1, 4.230, 10728.084, 320.391, 52720.335 24/03/23,16:03:04,05,09,1, 11.9,1,1, 4.230, 10728.104, 320.361, 52720.356 24/03/23,16:03:04,06,09,1, 11.9,1,1, 4.230, 10728.083, 320.408, 52720.385 24/03/23,16:03:04,07,09,1, 11.9,1,1, 4.230, 10728.079, 320.383, 52720.379 24/03/23,16:03:04,08,09,1, 11.9,1,1, 4.230, 10728.076, 320.405, 52720.396 24/03/23,16:03:04,09,09,1, 11.9,1,1, 4.230, 10728.036, 320.403, 52720.400 24/03/23,16:03:04,10,09,1, 11.9,1,1, 4.230, 10728.058, 320.436, 52720.417 24/03/23,16:03:04,11,09,1, 11.9,1,1, 4.230, 10728.053, 320.441, 52720.397 24/03/23,16:03:04,12,09,1, 11.9,1,1, 4.230, 10728.052, 320.441, 52720.448 24/03/23,16:03:04,13,09,1, 11.9,1,1, 4.230, 10728.038, 320.470, 52720.383 24/03/23,16:03:04,14,09,1, 11.9,1,1, 4.230, 10728.030, 320.467, 52720.435 24/03/23,16:03:04,15,09,1, 11.9,1,1, 4.230, 10728.007, 320.458, 52720.432 24/03/23,16:03:04,16,09,1, 11.9,1,1, 4.230, 10728.033, 320.484, 52720.492 24/03/23,16:03:04,17,09,1, 11.9,1,1, 4.230, 10728.028, 320.494, 52720.444 24/03/23,16:03:04,18,09,1, 11.9,1,1, 4.230, 10727.997, 320.502, 52720.462 24/03/23,16:03:04,19,09,1, 11.9,1,1, 4.230, 10728.007, 320.501, 52720.478 24/03/23,16:03:05,00,09,1, 11.9,1,1, 4.230, 10727.999, 320.501, 52720.478 24/03/23,16:03:05,01,09,1, 11.9,1,1, 4.230, 10727.994, 320.546, 52720.472 24/03/23,16:03:05,02,09,1, 11.9,1,1, 4.230, 10727.990, 320.540, 52720.478 24/03/23,16:03:05,03,09,1, 11.9,1,1, 4.230, 10727.990, 320.574, 52720.437 24/03/23,16:03:05,04,09,1, 11.9,1,1, 4.230, 10727.984, 320.557, 52720.481 24/03/23,16:03:05,05,09,1, 11.9,1,1, 4.230, 10727.989, 320.566, 52720.465 24/03/23,16:03:05,06,09,1, 11.9,1,1, 4.230, 10727.991, 320.573, 52720.495 24/03/23,16:03:05,07,09,1, 11.9,1,1, 4.230, 10727.952, 320.606, 52720.500 24/03/23,16:03:05,08,09,1, 11.9,1,1, 4.230, 10727.977, 320.565, 52720.605 24/03/23,16:03:05,09,09,1, 11.9,1,1, 4.230, 10727.900, 320.617, 52720.540 24/03/23,16:03:05,10,09,1, 11.9,1,1, 4.230, 10727.919, 320.630, 52720.593 24/03/23,16:03:05,11,09,1, 11.9,1,1, 4.230, 10727.912, 320.640, 52720.515 24/03/23,16:03:05,12,09,1, 11.9,1,1, 4.230, 10727.932, 320.625, 52720.547 24/03/23,16:03:05,13,09,1, 11.9,1,1, 4.230, 10727.938, 320.650, 52720.527 24/03/23,16:03:05,14,09,1, 11.9,1,1, 4.230, 10727.956, 320.654, 52720.521 24/03/23,16:03:05,15,09,1, 11.9,1,1, 4.230, 10727.927, 320.675, 52720.561 24/03/23,16:03:05,16,09,1, 11.9,1,1, 4.230, 10727.904, 320.676, 52720.566 24/03/23,16:03:05,17,09,1, 11.9,1,1, 4.230, 10727.905, 320.679, 52720.544 24/03/23,16:03:05,18,09,1, 11.9,1,1, 4.230, 10727.919, 320.690, 52720.522 24/03/23,16:03:05,19,09,1, 11.9,1,1, 4.230, 10727.902, 320.698, 52720.553 24/03/23,16:03:06,00,09,1, 11.9,1,1, 4.230, 10727.899, 320.698, 52720.553 24/03/23,16:03:06,01,09,1, 11.9,1,1, 4.230, 10727.899, 320.721, 52720.553 24/03/23,16:03:06,02,09,1, 11.9,1,1, 4.230, 10727.881, 320.754, 52720.575 24/03/23,16:03:06,03,09,1, 11.9,1,1, 4.230, 10727.909, 320.785, 52720.558 24/03/23,16:03:06,04,09,1, 11.9,1,1, 4.230, 10727.877, 320.791, 52720.708 24/03/23,16:03:06,05,09,1, 11.9,1,1, 4.230, 10727.873, 320.775, 52720.574 24/03/23,16:03:06,06,09,1, 11.9,1,1, 4.230, 10727.877, 320.785, 52720.659 24/03/23,16:03:06,07,09,1, 11.9,1,1, 4.230, 10727.898, 320.782, 52720.593 24/03/23,16:03:06,08,09,1, 11.9,1,1, 4.230, 10727.877, 320.802, 52720.616 24/03/23,16:03:06,09,09,1, 11.9,1,1, 4.230, 10727.860, 320.818, 52720.620 24/03/23,16:03:06,10,09,1, 11.9,1,1, 4.230, 10727.837, 320.838, 52720.659 24/03/23,16:03:06,11,09,1, 11.9,1,1, 4.230, 10727.854, 320.849, 52720.634 24/03/23,16:03:06,12,09,1, 11.9,1,1, 4.230, 10727.832, 320.843, 52720.645 24/03/23,16:03:06,13,09,1, 11.9,1,1, 4.230, 10727.843, 320.879, 52720.631 24/03/23,16:03:06,14,09,1, 11.9,1,1, 4.230, 10727.843, 320.889, 52720.662 24/03/23,16:03:06,15,09,1, 11.9,1,1, 4.230, 10727.842, 320.887, 52720.647 24/03/23,16:03:06,16,09,1, 11.9,1,1, 4.230, 10727.853, 320.902, 52720.672 24/03/23,16:03:06,17,09,1, 11.9,1,1, 4.230, 10727.856, 320.914, 52720.659 24/03/23,16:03:06,18,09,1, 11.9,1,1, 4.230, 10727.821, 320.923, 52720.697 24/03/23,16:03:06,19,09,1, 11.9,1,1, 4.230, 10727.805, 320.952, 52720.687 24/03/23,16:03:07,00,09,1, 11.8,1,1, 4.227, 10727.799, 320.952, 52720.687 24/03/23,16:03:07,01,09,1, 11.8,1,1, 4.227, 10727.819, 320.951, 52720.780 24/03/23,16:03:07,02,09,1, 11.8,1,1, 4.227, 10727.800, 320.975, 52720.729 24/03/23,16:03:07,03,09,1, 11.8,1,1, 4.227, 10727.808, 320.969, 52720.774 24/03/23,16:03:07,04,09,1, 11.8,1,1, 4.227, 10727.819, 320.956, 52720.512 24/03/23,16:03:07,05,09,1, 11.8,1,1, 4.227, 10727.767, 320.996, 52720.754 24/03/23,16:03:07,06,09,1, 11.8,1,1, 4.227, 10727.783, 321.003, 52720.797 24/03/23,16:03:07,07,09,1, 11.8,1,1, 4.227, 10727.793, 321.014, 52720.813 24/03/23,16:03:07,08,09,1, 11.8,1,1, 4.227, 10727.786, 321.044, 52720.777 24/03/23,16:03:07,09,09,1, 11.8,1,1, 4.227, 10727.812, 321.038, 52720.770 24/03/23,16:03:07,10,09,1, 11.8,1,1, 4.227, 10727.766, 321.061, 52720.786 24/03/23,16:03:07,11,09,1, 11.8,1,1, 4.227, 10727.786, 321.067, 52720.815 24/03/23,16:03:07,12,09,1, 11.8,1,1, 4.227, 10727.786, 321.070, 52720.825 24/03/23,16:03:07,13,09,1, 11.8,1,1, 4.227, 10727.773, 321.076, 52720.820 24/03/23,16:03:07,14,09,1, 11.8,1,1, 4.227, 10727.771, 321.096, 52720.830 24/03/23,16:03:07,15,09,1, 11.8,1,1, 4.227, 10727.766, 321.111, 52720.822 24/03/23,16:03:07,16,09,1, 11.8,1,1, 4.227, 10727.754, 321.116, 52720.777 24/03/23,16:03:07,17,09,1, 11.8,1,1, 4.227, 10727.739, 321.128, 52720.844 24/03/23,16:03:07,18,09,1, 11.8,1,1, 4.227, 10727.764, 321.144, 52720.829 24/03/23,16:03:07,19,09,1, 11.8,1,1, 4.227, 10727.723, 321.166, 52720.831 24/03/23,16:03:08,00,09,1, 12.0,1,1, 4.228, 10727.715, 321.166, 52720.831 24/03/23,16:03:08,01,09,1, 12.0,1,1, 4.228, 10727.734, 321.219, 52720.811 24/03/23,16:03:08,02,09,1, 12.0,1,1, 4.228, 10727.688, 321.204, 52720.854 24/03/23,16:03:08,03,09,1, 12.0,1,1, 4.228, 10727.690, 321.225, 52720.923 24/03/23,16:03:08,04,09,1, 12.0,1,1, 4.228, 10727.713, 321.229, 52720.905 24/03/23,16:03:08,05,09,1, 12.0,1,1, 4.228, 10727.710, 321.238, 52720.893 24/03/23,16:03:08,06,09,1, 12.0,1,1, 4.228, 10727.702, 321.246, 52720.929 24/03/23,16:03:08,07,09,1, 12.0,1,1, 4.228, 10727.704, 321.259, 52720.935 24/03/23,16:03:08,08,09,1, 12.0,1,1, 4.228, 10727.693, 321.277, 52720.920 24/03/23,16:03:08,09,09,1, 12.0,1,1, 4.228, 10727.712, 321.302, 52720.928 24/03/23,16:03:08,10,09,1, 12.0,1,1, 4.228, 10727.697, 321.320, 52720.931 24/03/23,16:03:08,11,09,1, 12.0,1,1, 4.228, 10727.669, 321.302, 52720.934 24/03/23,16:03:08,12,09,1, 12.0,1,1, 4.228, 10727.676, 321.307, 52720.908 24/03/23,16:03:08,13,09,1, 12.0,1,1, 4.228, 10727.683, 321.326, 52721.018 24/03/23,16:03:08,14,09,1, 12.0,1,1, 4.228, 10727.668, 321.330, 52720.936 24/03/23,16:03:08,15,09,1, 12.0,1,1, 4.228, 10727.625, 321.351, 52721.000 24/03/23,16:03:08,16,09,1, 12.0,1,1, 4.228, 10727.628, 321.361, 52720.954 24/03/23,16:03:08,17,09,1, 12.0,1,1, 4.228, 10727.647, 321.366, 52721.034 24/03/23,16:03:08,18,09,1, 12.0,1,1, 4.228, 10727.649, 321.377, 52720.998 24/03/23,16:03:08,19,09,1, 12.0,1,1, 4.228, 10727.631, 321.393, 52721.015 24/03/23,16:03:09,00,08,1, 11.9,1,1, 4.229, 10727.624, 321.393, 52721.015 24/03/23,16:03:09,01,08,1, 11.9,1,1, 4.229, 10727.646, 321.420, 52721.055 24/03/23,16:03:09,02,08,1, 11.9,1,1, 4.229, 10727.637, 321.388, 52721.005 24/03/23,16:03:09,03,08,1, 11.9,1,1, 4.229, 10727.625, 321.422, 52721.018 24/03/23,16:03:09,04,08,1, 11.9,1,1, 4.229, 10727.624, 321.428, 52721.042 24/03/23,16:03:09,05,08,1, 11.9,1,1, 4.229, 10727.624, 321.458, 52721.001 24/03/23,16:03:09,06,08,1, 11.9,1,1, 4.229, 10727.606, 321.447, 52721.019 24/03/23,16:03:09,07,08,1, 11.9,1,1, 4.229, 10727.606, 321.454, 52721.048 24/03/23,16:03:09,08,08,1, 11.9,1,1, 4.229, 10727.591, 321.487, 52721.076 24/03/23,16:03:09,09,08,1, 11.9,1,1, 4.229, 10727.597, 321.497, 52721.006 24/03/23,16:03:09,10,08,1, 11.9,1,1, 4.229, 10727.601, 321.494, 52721.177 24/03/23,16:03:09,11,08,1, 11.9,1,1, 4.229, 10727.597, 321.497, 52721.168 24/03/23,16:03:09,12,08,1, 11.9,1,1, 4.229, 10727.601, 321.519, 52721.230 24/03/23,16:03:09,13,08,1, 11.9,1,1, 4.229, 10727.555, 321.514, 52721.151 24/03/23,16:03:09,14,08,1, 11.9,1,1, 4.229, 10727.582, 321.531, 52721.135 24/03/23,16:03:09,15,08,1, 11.9,1,1, 4.229, 10727.588, 321.546, 52721.282 24/03/23,16:03:09,16,08,1, 11.9,1,1, 4.229, 10727.569, 321.546, 52721.088 24/03/23,16:03:09,17,08,1, 11.9,1,1, 4.229, 10727.605, 321.570, 52721.120 24/03/23,16:03:09,18,08,1, 11.9,1,1, 4.229, 10727.570, 321.575, 52721.153 24/03/23,16:03:09,19,08,1, 11.9,1,1, 4.229, 10727.545, 321.568, 52721.127 24/03/23,16:03:10,00,08,1, 11.9,1,1, 4.228, 10727.540, 321.568, 52721.127 24/03/23,16:03:10,01,08,1, 11.9,1,1, 4.228, 10727.537, 321.616, 52721.184 24/03/23,16:03:10,02,08,1, 11.9,1,1, 4.228, 10727.545, 321.612, 52721.170 24/03/23,16:03:10,03,08,1, 11.9,1,1, 4.228, 10727.554, 321.627, 52721.193 24/03/23,16:03:10,04,08,1, 11.9,1,1, 4.228, 10727.553, 321.647, 52721.172 24/03/23,16:03:10,05,08,1, 11.9,1,1, 4.228, 10727.534, 321.654, 52721.209 24/03/23,16:03:10,06,08,1, 11.9,1,1, 4.228, 10727.553, 321.669, 52721.228 24/03/23,16:03:10,07,08,1, 11.9,1,1, 4.228, 10727.515, 321.704, 52721.234 24/03/23,16:03:10,08,08,1, 11.9,1,1, 4.228, 10727.555, 321.702, 52721.278 24/03/23,16:03:10,09,08,1, 11.9,1,1, 4.228, 10727.535, 321.710, 52721.242 24/03/23,16:03:10,10,08,1, 11.9,1,1, 4.228, 10727.529, 321.697, 52721.199 24/03/23,16:03:10,11,08,1, 11.9,1,1, 4.228, 10727.540, 321.706, 52721.190 24/03/23,16:03:10,12,08,1, 11.9,1,1, 4.228, 10727.549, 321.728, 52721.240 24/03/23,16:03:10,13,08,1, 11.9,1,1, 4.228, 10727.528, 321.748, 52721.325 24/03/23,16:03:10,14,08,1, 11.9,1,1, 4.228, 10727.502, 321.753, 52721.230 24/03/23,16:03:10,15,08,1, 11.9,1,1, 4.228, 10727.515, 321.786, 52721.348 24/03/23,16:03:10,16,08,1, 11.9,1,1, 4.228, 10727.491, 321.820, 52721.409 24/03/23,16:03:10,17,08,1, 11.9,1,1, 4.228, 10727.537, 321.801, 52721.255 24/03/23,16:03:10,18,08,1, 11.9,1,1, 4.228, 10727.523, 321.811, 52721.197 24/03/23,16:03:10,19,08,1, 11.9,1,1, 4.228, 10727.518, 321.823, 52721.221 24/03/23,16:03:11,00,09,1, 11.8,1,1, 4.231, 10727.515, 321.823, 52721.221 24/03/23,16:03:11,01,09,1, 11.8,1,1, 4.231, 10727.499, 321.839, 52721.312 24/03/23,16:03:11,02,09,1, 11.8,1,1, 4.231, 10727.510, 321.865, 52721.322 24/03/23,16:03:11,03,09,1, 11.8,1,1, 4.231, 10727.493, 321.902, 52721.289 24/03/23,16:03:11,04,09,1, 11.8,1,1, 4.231, 10727.495, 321.910, 52721.308 24/03/23,16:03:11,05,09,1, 11.8,1,1, 4.231, 10727.481, 321.894, 52721.370 24/03/23,16:03:11,06,09,1, 11.8,1,1, 4.231, 10727.498, 321.928, 52721.346 24/03/23,16:03:11,07,09,1, 11.8,1,1, 4.231, 10727.492, 321.935, 52721.317 24/03/23,16:03:11,08,09,1, 11.8,1,1, 4.231, 10727.520, 321.945, 52721.338 24/03/23,16:03:11,09,09,1, 11.8,1,1, 4.231, 10727.496, 321.941, 52721.353 24/03/23,16:03:11,10,09,1, 11.8,1,1, 4.231, 10727.517, 321.949, 52721.370 24/03/23,16:03:11,11,09,1, 11.8,1,1, 4.231, 10727.502, 321.990, 52721.425 24/03/23,16:03:11,12,09,1, 11.8,1,1, 4.231, 10727.516, 322.006, 52721.406 24/03/23,16:03:11,13,09,1, 11.8,1,1, 4.231, 10727.477, 322.012, 52721.374 24/03/23,16:03:11,14,09,1, 11.8,1,1, 4.231, 10727.482, 322.002, 52721.426 24/03/23,16:03:11,15,09,1, 11.8,1,1, 4.231, 10727.491, 322.017, 52721.465 24/03/23,16:03:11,16,09,1, 11.8,1,1, 4.231, 10727.457, 322.035, 52721.398 24/03/23,16:03:11,17,09,1, 11.8,1,1, 4.231, 10727.483, 322.014, 52721.351 24/03/23,16:03:11,18,09,1, 11.8,1,1, 4.231, 10727.478, 322.052, 52721.449 24/03/23,16:03:11,19,09,1, 11.8,1,1, 4.231, 10727.472, 322.062, 52721.394 24/03/23,16:03:12,00,08,1, 11.9,1,1, 4.232, 10727.465, 322.062, 52721.394 24/03/23,16:03:12,01,08,1, 11.9,1,1, 4.232, 10727.465, 322.083, 52721.475 24/03/23,16:03:12,02,08,1, 11.9,1,1, 4.232, 10727.457, 322.081, 52721.439 24/03/23,16:03:12,03,08,1, 11.9,1,1, 4.232, 10727.468, 322.122, 52721.461 24/03/23,16:03:12,04,08,1, 11.9,1,1, 4.232, 10727.470, 322.109, 52721.495 24/03/23,16:03:12,05,08,1, 11.9,1,1, 4.232, 10727.468, 322.146, 52721.451 24/03/23,16:03:12,06,08,1, 11.9,1,1, 4.232, 10727.457, 322.161, 52721.467 24/03/23,16:03:12,07,08,1, 11.9,1,1, 4.232, 10727.453, 322.170, 52721.513 24/03/23,16:03:12,08,08,1, 11.9,1,1, 4.232, 10727.477, 322.174, 52721.543 24/03/23,16:03:12,09,08,1, 11.9,1,1, 4.232, 10727.451, 322.154, 52721.490 24/03/23,16:03:12,10,08,1, 11.9,1,1, 4.232, 10727.473, 322.208, 52721.542 24/03/23,16:03:12,11,08,1, 11.9,1,1, 4.232, 10727.470, 322.201, 52721.565 24/03/23,16:03:12,12,08,1, 11.9,1,1, 4.232, 10727.446, 322.227, 52721.579 24/03/23,16:03:12,13,08,1, 11.9,1,1, 4.232, 10727.425, 322.241, 52721.473 24/03/23,16:03:12,14,08,1, 11.9,1,1, 4.232, 10727.440, 322.240, 52721.594 24/03/23,16:03:12,15,08,1, 11.9,1,1, 4.232, 10727.469, 322.255, 52721.501 24/03/23,16:03:12,16,08,1, 11.9,1,1, 4.232, 10727.454, 322.256, 52721.578 24/03/23,16:03:12,17,08,1, 11.9,1,1, 4.232, 10727.426, 322.266, 52721.574 24/03/23,16:03:12,18,08,1, 11.9,1,1, 4.232, 10727.428, 322.281, 52721.626 24/03/23,16:03:12,19,08,1, 11.9,1,1, 4.232, 10727.439, 322.266, 52721.563 24/03/23,16:03:13,00,08,1, 11.9,1,1, 4.228, 10727.432, 322.266, 52721.563 24/03/23,16:03:13,01,08,1, 11.9,1,1, 4.228, 10727.447, 322.313, 52721.629 24/03/23,16:03:13,02,08,1, 11.9,1,1, 4.228, 10727.441, 322.332, 52721.604 24/03/23,16:03:13,03,08,1, 11.9,1,1, 4.228, 10727.450, 322.336, 52721.605 24/03/23,16:03:13,04,08,1, 11.9,1,1, 4.228, 10727.436, 322.337, 52721.631 24/03/23,16:03:13,05,08,1, 11.9,1,1, 4.228, 10727.446, 322.362, 52721.650 24/03/23,16:03:13,06,08,1, 11.9,1,1, 4.228, 10727.412, 322.368, 52721.605 24/03/23,16:03:13,07,08,1, 11.9,1,1, 4.228, 10727.430, 322.369, 52721.618 24/03/23,16:03:13,08,08,1, 11.9,1,1, 4.228, 10727.430, 322.393, 52721.642 24/03/23,16:03:13,09,08,1, 11.9,1,1, 4.228, 10727.433, 322.385, 52721.631 24/03/23,16:03:13,10,08,1, 11.9,1,1, 4.228, 10727.432, 322.415, 52721.663 24/03/23,16:03:13,11,08,1, 11.9,1,1, 4.228, 10727.413, 322.422, 52721.584 24/03/23,16:03:13,12,08,1, 11.9,1,1, 4.228, 10727.401, 322.416, 52721.615 24/03/23,16:03:13,13,08,1, 11.9,1,1, 4.228, 10727.425, 322.430, 52721.622 24/03/23,16:03:13,14,08,1, 11.9,1,1, 4.228, 10727.425, 322.452, 52721.647 24/03/23,16:03:13,15,08,1, 11.9,1,1, 4.228, 10727.421, 322.459, 52721.649 24/03/23,16:03:13,16,08,1, 11.9,1,1, 4.228, 10727.407, 322.483, 52721.681 24/03/23,16:03:13,17,08,1, 11.9,1,1, 4.228, 10727.393, 322.466, 52721.626 24/03/23,16:03:13,18,08,1, 11.9,1,1, 4.228, 10727.379, 322.502, 52721.672 24/03/23,16:03:13,19,08,1, 11.9,1,1, 4.228, 10727.387, 322.503, 52721.681 24/03/23,16:03:14,00,09,1, 12.0,1,1, 4.229, 10727.382, 322.503, 52721.681 24/03/23,16:03:14,01,09,1, 12.0,1,1, 4.229, 10727.385, 322.511, 52721.686 24/03/23,16:03:14,02,09,1, 12.0,1,1, 4.229, 10727.387, 322.532, 52721.723 24/03/23,16:03:14,03,09,1, 12.0,1,1, 4.229, 10727.398, 322.520, 52721.696 24/03/23,16:03:14,04,09,1, 12.0,1,1, 4.229, 10727.386, 322.562, 52721.720 24/03/23,16:03:14,05,09,1, 12.0,1,1, 4.229, 10727.386, 322.560, 52721.733 24/03/23,16:03:14,06,09,1, 12.0,1,1, 4.229, 10727.400, 322.571, 52721.718 24/03/23,16:03:14,07,09,1, 12.0,1,1, 4.229, 10727.378, 322.597, 52721.753 24/03/23,16:03:14,08,09,1, 12.0,1,1, 4.229, 10727.400, 322.611, 52721.718 24/03/23,16:03:14,09,09,1, 12.0,1,1, 4.229, 10727.381, 322.627, 52721.773 24/03/23,16:03:14,10,09,1, 12.0,1,1, 4.229, 10727.391, 322.615, 52721.755 24/03/23,16:03:14,11,09,1, 12.0,1,1, 4.229, 10727.395, 322.633, 52721.796 24/03/23,16:03:14,12,09,1, 12.0,1,1, 4.229, 10727.370, 322.653, 52721.785 24/03/23,16:03:14,13,09,1, 12.0,1,1, 4.229, 10727.377, 322.656, 52721.784 24/03/23,16:03:14,14,09,1, 12.0,1,1, 4.229, 10727.378, 322.667, 52721.744 24/03/23,16:03:14,15,09,1, 12.0,1,1, 4.229, 10727.360, 322.694, 52721.790 24/03/23,16:03:14,16,09,1, 12.0,1,1, 4.229, 10727.389, 322.724, 52721.778 24/03/23,16:03:14,17,09,1, 12.0,1,1, 4.229, 10727.364, 322.708, 52721.749 24/03/23,16:03:14,18,09,1, 12.0,1,1, 4.229, 10727.381, 322.721, 52721.751 24/03/23,16:03:14,19,09,1, 12.0,1,1, 4.229, 10727.331, 322.762, 52721.947 24/03/23,16:03:15,00,08,1, 11.9,1,1, 4.230, 10727.323, 322.762, 52721.947 24/03/23,16:03:15,01,08,1, 11.9,1,1, 4.230, 10727.373, 322.761, 52721.847 24/03/23,16:03:15,02,08,1, 11.9,1,1, 4.230, 10727.345, 322.760, 52721.829 24/03/23,16:03:15,03,08,1, 11.9,1,1, 4.230, 10727.357, 322.774, 52721.864 24/03/23,16:03:15,04,08,1, 11.9,1,1, 4.230, 10727.351, 322.794, 52721.831 24/03/23,16:03:15,05,08,1, 11.9,1,1, 4.230, 10727.344, 322.795, 52721.881 24/03/23,16:03:15,06,08,1, 11.9,1,1, 4.230, 10727.367, 322.795, 52721.816 24/03/23,16:03:15,07,08,1, 11.9,1,1, 4.230, 10727.340, 322.829, 52721.881 24/03/23,16:03:15,08,08,1, 11.9,1,1, 4.230, 10727.367, 322.829, 52721.790 24/03/23,16:03:15,09,08,1, 11.9,1,1, 4.230, 10727.351, 322.859, 52721.926 24/03/23,16:03:15,10,08,1, 11.9,1,1, 4.230, 10727.366, 322.847, 52721.860 24/03/23,16:03:15,11,08,1, 11.9,1,1, 4.230, 10727.371, 322.877, 52721.878 24/03/23,16:03:15,12,08,1, 11.9,1,1, 4.230, 10727.340, 322.883, 52721.876 24/03/23,16:03:15,13,08,1, 11.9,1,1, 4.230, 10727.350, 322.874, 52721.928 24/03/23,16:03:15,14,08,1, 11.9,1,1, 4.230, 10727.368, 322.917, 52721.906 24/03/23,16:03:15,15,08,1, 11.9,1,1, 4.230, 10727.350, 322.904, 52721.891 24/03/23,16:03:15,16,08,1, 11.9,1,1, 4.230, 10727.328, 322.936, 52722.047 24/03/23,16:03:15,17,08,1, 11.9,1,1, 4.230, 10727.314, 322.936, 52721.925 24/03/23,16:03:15,18,08,1, 11.9,1,1, 4.230, 10727.328, 322.946, 52721.909 24/03/23,16:03:15,19,08,1, 11.9,1,1, 4.230, 10727.340, 322.948, 52721.976 24/03/23,16:03:16,00,09,1, 11.9,1,1, 4.226, 10727.340, 322.948, 52721.976 24/03/23,16:03:16,01,09,1, 11.9,1,1, 4.226, 10727.336, 322.984, 52721.940 24/03/23,16:03:16,02,09,1, 11.9,1,1, 4.226, 10727.324, 323.001, 52721.962 24/03/23,16:03:16,03,09,1, 11.9,1,1, 4.226, 10727.338, 323.026, 52721.991 24/03/23,16:03:16,04,09,1, 11.9,1,1, 4.226, 10727.334, 323.039, 52721.953 24/03/23,16:03:16,05,09,1, 11.9,1,1, 4.226, 10727.331, 323.038, 52722.021 24/03/23,16:03:16,06,09,1, 11.9,1,1, 4.226, 10727.311, 323.032, 52722.001 24/03/23,16:03:16,07,09,1, 11.9,1,1, 4.226, 10727.347, 323.060, 52722.031 24/03/23,16:03:16,08,09,1, 11.9,1,1, 4.226, 10727.328, 323.091, 52722.026 24/03/23,16:03:16,09,09,1, 11.9,1,1, 4.226, 10727.322, 323.078, 52722.046 24/03/23,16:03:16,10,09,1, 11.9,1,1, 4.226, 10727.347, 323.105, 52722.059 24/03/23,16:03:16,11,09,1, 11.9,1,1, 4.226, 10727.309, 323.111, 52722.014 24/03/23,16:03:16,12,09,1, 11.9,1,1, 4.226, 10727.319, 323.142, 52721.976 24/03/23,16:03:16,13,09,1, 11.9,1,1, 4.226, 10727.333, 323.112, 52722.000 24/03/23,16:03:16,14,09,1, 11.9,1,1, 4.226, 10727.329, 323.138, 52722.073 24/03/23,16:03:16,15,09,1, 11.9,1,1, 4.226, 10727.330, 323.158, 52722.076 24/03/23,16:03:16,16,09,1, 11.9,1,1, 4.226, 10727.338, 323.172, 52722.013 24/03/23,16:03:16,17,09,1, 11.9,1,1, 4.226, 10727.326, 323.178, 52722.129 24/03/23,16:03:16,18,09,1, 11.9,1,1, 4.226, 10727.326, 323.213, 52721.997 24/03/23,16:03:16,19,09,1, 11.9,1,1, 4.226, 10727.295, 323.226, 52722.043 24/03/23,16:03:17,00,08,1, 11.9,1,1, 4.227, 10727.290, 323.226, 52722.043 24/03/23,16:03:17,01,08,1, 11.9,1,1, 4.227, 10727.287, 323.253, 52722.154 24/03/23,16:03:17,02,08,1, 11.9,1,1, 4.227, 10727.303, 323.235, 52722.107 24/03/23,16:03:17,03,08,1, 11.9,1,1, 4.227, 10727.312, 323.252, 52722.164 24/03/23,16:03:17,04,08,1, 11.9,1,1, 4.227, 10727.291, 323.273, 52722.157 24/03/23,16:03:17,05,08,1, 11.9,1,1, 4.227, 10727.315, 323.283, 52722.129 24/03/23,16:03:17,06,08,1, 11.9,1,1, 4.227, 10727.300, 323.286, 52722.069 24/03/23,16:03:17,07,08,1, 11.9,1,1, 4.227, 10727.309, 323.339, 52722.153 24/03/23,16:03:17,08,08,1, 11.9,1,1, 4.227, 10727.297, 323.325, 52722.192 24/03/23,16:03:17,09,08,1, 11.9,1,1, 4.227, 10727.319, 323.305, 52722.120 24/03/23,16:03:17,10,08,1, 11.9,1,1, 4.227, 10727.311, 323.337, 52722.119 24/03/23,16:03:17,11,08,1, 11.9,1,1, 4.227, 10727.274, 323.371, 52722.123 24/03/23,16:03:17,12,08,1, 11.9,1,1, 4.227, 10727.266, 323.367, 52722.166 24/03/23,16:03:17,13,08,1, 11.9,1,1, 4.227, 10727.307, 323.371, 52722.147 24/03/23,16:03:17,14,08,1, 11.9,1,1, 4.227, 10727.285, 323.397, 52722.142 24/03/23,16:03:17,15,08,1, 11.9,1,1, 4.227, 10727.307, 323.411, 52722.197 24/03/23,16:03:17,16,08,1, 11.9,1,1, 4.227, 10727.267, 323.404, 52722.112 24/03/23,16:03:17,17,08,1, 11.9,1,1, 4.227, 10727.262, 323.431, 52722.122 24/03/23,16:03:17,18,08,1, 11.9,1,1, 4.227, 10727.265, 323.449, 52722.238 24/03/23,16:03:17,19,08,1, 11.9,1,1, 4.227, 10727.258, 323.474, 52722.190 24/03/23,16:03:18,00,09,1, 11.9,1,1, 4.229, 10727.257, 323.474, 52722.190 24/03/23,16:03:18,01,09,1, 11.9,1,1, 4.229, 10727.273, 323.487, 52722.251 24/03/23,16:03:18,02,09,1, 11.9,1,1, 4.229, 10727.278, 323.487, 52722.226 24/03/23,16:03:18,03,09,1, 11.9,1,1, 4.229, 10727.276, 323.489, 52722.223 24/03/23,16:03:18,04,09,1, 11.9,1,1, 4.229, 10727.291, 323.516, 52722.259 24/03/23,16:03:18,05,09,1, 11.9,1,1, 4.229, 10727.287, 323.506, 52722.229 24/03/23,16:03:18,06,09,1, 11.9,1,1, 4.229, 10727.287, 323.531, 52722.256 24/03/23,16:03:18,07,09,1, 11.9,1,1, 4.229, 10727.263, 323.533, 52722.244 24/03/23,16:03:18,08,09,1, 11.9,1,1, 4.229, 10727.295, 323.562, 52722.287 24/03/23,16:03:18,09,09,1, 11.9,1,1, 4.229, 10727.245, 323.553, 52722.256 24/03/23,16:03:18,10,09,1, 11.9,1,1, 4.229, 10727.245, 323.573, 52722.268 24/03/23,16:03:18,11,09,1, 11.9,1,1, 4.229, 10727.256, 323.597, 52722.293 24/03/23,16:03:18,12,09,1, 11.9,1,1, 4.229, 10727.263, 323.617, 52722.292 24/03/23,16:03:18,13,09,1, 11.9,1,1, 4.229, 10727.258, 323.619, 52722.253 24/03/23,16:03:18,14,09,1, 11.9,1,1, 4.229, 10727.264, 323.629, 52722.306 24/03/23,16:03:18,15,09,1, 11.9,1,1, 4.229, 10727.258, 323.621, 52722.269 24/03/23,16:03:18,16,09,1, 11.9,1,1, 4.229, 10727.281, 323.656, 52722.315 24/03/23,16:03:18,17,09,1, 11.9,1,1, 4.229, 10727.265, 323.663, 52722.317 24/03/23,16:03:18,18,09,1, 11.9,1,1, 4.229, 10727.247, 323.686, 52722.341 24/03/23,16:03:18,19,09,1, 11.9,1,1, 4.229, 10727.262, 323.692, 52722.297 24/03/23,16:03:19,00,08,1, 12.0,1,1, 4.229, 10727.257, 323.692, 52722.297 24/03/23,16:03:19,01,08,1, 12.0,1,1, 4.229, 10727.265, 323.716, 52722.318 24/03/23,16:03:19,02,08,1, 12.0,1,1, 4.229, 10727.283, 323.735, 52722.325 24/03/23,16:03:19,03,08,1, 12.0,1,1, 4.229, 10727.269, 323.744, 52722.348 24/03/23,16:03:19,04,08,1, 12.0,1,1, 4.229, 10727.269, 323.741, 52722.371 24/03/23,16:03:19,05,08,1, 12.0,1,1, 4.229, 10727.275, 323.756, 52722.351 24/03/23,16:03:19,06,08,1, 12.0,1,1, 4.229, 10727.261, 323.761, 52722.369 24/03/23,16:03:19,07,08,1, 12.0,1,1, 4.229, 10727.287, 323.747, 52722.172 24/03/23,16:03:19,08,08,1, 12.0,1,1, 4.229, 10727.269, 323.794, 52722.337 24/03/23,16:03:19,09,08,1, 12.0,1,1, 4.229, 10727.248, 323.794, 52722.340 24/03/23,16:03:19,10,08,1, 12.0,1,1, 4.229, 10727.256, 323.823, 52722.377 24/03/23,16:03:19,11,08,1, 12.0,1,1, 4.229, 10727.254, 323.846, 52722.373 24/03/23,16:03:19,12,08,1, 12.0,1,1, 4.229, 10727.249, 323.867, 52722.415 24/03/23,16:03:19,13,08,1, 12.0,1,1, 4.229, 10727.270, 323.860, 52722.432 24/03/23,16:03:19,14,08,1, 12.0,1,1, 4.229, 10727.273, 323.872, 52722.480 24/03/23,16:03:19,15,08,1, 12.0,1,1, 4.229, 10727.269, 323.889, 52722.425 24/03/23,16:03:19,16,08,1, 12.0,1,1, 4.229, 10727.244, 323.914, 52722.436 24/03/23,16:03:19,17,08,1, 12.0,1,1, 4.229, 10727.254, 323.930, 52722.444 24/03/23,16:03:19,18,08,1, 12.0,1,1, 4.229, 10727.267, 323.917, 52722.441 24/03/23,16:03:19,19,08,1, 12.0,1,1, 4.229, 10727.249, 323.921, 52722.460 24/03/23,16:03:20,00,09,1, 11.9,1,1, 4.228, 10727.248, 323.921, 52722.460 24/03/23,16:03:20,01,09,1, 11.9,1,1, 4.228, 10727.263, 323.950, 52722.446 24/03/23,16:03:20,02,09,1, 11.9,1,1, 4.228, 10727.218, 323.989, 52722.453 24/03/23,16:03:20,03,09,1, 11.9,1,1, 4.228, 10727.263, 323.986, 52722.490 24/03/23,16:03:20,04,09,1, 11.9,1,1, 4.228, 10727.251, 324.005, 52722.464 24/03/23,16:03:20,05,09,1, 11.9,1,1, 4.228, 10727.236, 324.037, 52722.464 24/03/23,16:03:20,06,09,1, 11.9,1,1, 4.228, 10727.234, 324.034, 52722.484 24/03/23,16:03:20,07,09,1, 11.9,1,1, 4.228, 10727.242, 324.060, 52722.455 24/03/23,16:03:20,08,09,1, 11.9,1,1, 4.228, 10727.244, 324.077, 52722.470 24/03/23,16:03:20,09,09,1, 11.9,1,1, 4.228, 10727.238, 324.106, 52722.480 24/03/23,16:03:20,10,09,1, 11.9,1,1, 4.228, 10727.226, 324.091, 52722.489 24/03/23,16:03:20,11,09,1, 11.9,1,1, 4.228, 10727.254, 324.085, 52722.542 24/03/23,16:03:20,12,09,1, 11.9,1,1, 4.228, 10727.232, 324.110, 52722.588 24/03/23,16:03:20,13,09,1, 11.9,1,1, 4.228, 10727.244, 324.106, 52722.542 24/03/23,16:03:20,14,09,1, 11.9,1,1, 4.228, 10727.231, 324.122, 52722.567 24/03/23,16:03:20,15,09,1, 11.9,1,1, 4.228, 10727.248, 324.131, 52722.560 24/03/23,16:03:20,16,09,1, 11.9,1,1, 4.228, 10727.250, 324.173, 52722.536 24/03/23,16:03:20,17,09,1, 11.9,1,1, 4.228, 10727.226, 324.173, 52722.553 24/03/23,16:03:20,18,09,1, 11.9,1,1, 4.228, 10727.232, 324.178, 52722.571 24/03/23,16:03:20,19,09,1, 11.9,1,1, 4.228, 10727.199, 324.189, 52722.539 24/03/23,16:03:21,00,09,1, 11.9,1,1, 4.226, 10727.198, 324.189, 52722.539 24/03/23,16:03:21,01,09,1, 11.9,1,1, 4.226, 10727.227, 324.211, 52722.553 24/03/23,16:03:21,02,09,1, 11.9,1,1, 4.226, 10727.235, 324.225, 52722.571 24/03/23,16:03:21,03,09,1, 11.9,1,1, 4.226, 10727.201, 324.212, 52722.555 24/03/23,16:03:21,04,09,1, 11.9,1,1, 4.226, 10727.220, 324.240, 52722.548 24/03/23,16:03:21,05,09,1, 11.9,1,1, 4.226, 10727.218, 324.244, 52722.571 24/03/23,16:03:21,06,09,1, 11.9,1,1, 4.226, 10727.187, 324.267, 52722.551 24/03/23,16:03:21,07,09,1, 11.9,1,1, 4.226, 10727.201, 324.289, 52722.583 24/03/23,16:03:21,08,09,1, 11.9,1,1, 4.226, 10727.209, 324.287, 52722.590 24/03/23,16:03:21,09,09,1, 11.9,1,1, 4.226, 10727.215, 324.305, 52722.567 24/03/23,16:03:21,10,09,1, 11.9,1,1, 4.226, 10727.209, 324.322, 52722.578 24/03/23,16:03:21,11,09,1, 11.9,1,1, 4.226, 10727.186, 324.320, 52722.550 24/03/23,16:03:21,12,09,1, 11.9,1,1, 4.226, 10727.194, 324.331, 52722.590 24/03/23,16:03:21,13,09,1, 11.9,1,1, 4.226, 10727.189, 324.326, 52722.581 24/03/23,16:03:21,14,09,1, 11.9,1,1, 4.226, 10727.187, 324.360, 52722.575 24/03/23,16:03:21,15,09,1, 11.9,1,1, 4.226, 10727.197, 324.368, 52722.587 24/03/23,16:03:21,16,09,1, 11.9,1,1, 4.226, 10727.186, 324.357, 52722.605 24/03/23,16:03:21,17,09,1, 11.9,1,1, 4.226, 10727.187, 324.391, 52722.616 24/03/23,16:03:21,18,09,1, 11.9,1,1, 4.226, 10727.197, 324.420, 52722.620 24/03/23,16:03:21,19,09,1, 11.9,1,1, 4.226, 10727.194, 324.430, 52722.613 24/03/23,16:03:22,00,08,1, 11.9,1,1, 4.227, 10727.190, 324.430, 52722.613 24/03/23,16:03:22,01,08,1, 11.9,1,1, 4.227, 10727.187, 324.438, 52722.663 24/03/23,16:03:22,02,08,1, 11.9,1,1, 4.227, 10727.204, 324.432, 52722.626 24/03/23,16:03:22,03,08,1, 11.9,1,1, 4.227, 10727.201, 324.463, 52722.665 24/03/23,16:03:22,04,08,1, 11.9,1,1, 4.227, 10727.211, 324.469, 52722.663 24/03/23,16:03:22,05,08,1, 11.9,1,1, 4.227, 10727.200, 324.467, 52722.642 24/03/23,16:03:22,06,08,1, 11.9,1,1, 4.227, 10727.200, 324.509, 52722.657 24/03/23,16:03:22,07,08,1, 11.9,1,1, 4.227, 10727.206, 324.494, 52722.680 24/03/23,16:03:22,08,08,1, 11.9,1,1, 4.227, 10727.198, 324.481, 52722.660 24/03/23,16:03:22,09,08,1, 11.9,1,1, 4.227, 10727.205, 324.511, 52722.671 24/03/23,16:03:22,10,08,1, 11.9,1,1, 4.227, 10727.216, 324.530, 52722.666 24/03/23,16:03:22,11,08,1, 11.9,1,1, 4.227, 10727.172, 324.523, 52722.675 24/03/23,16:03:22,12,08,1, 11.9,1,1, 4.227, 10727.203, 324.524, 52722.682 24/03/23,16:03:22,13,08,1, 11.9,1,1, 4.227, 10727.193, 324.535, 52722.708 24/03/23,16:03:22,14,08,1, 11.9,1,1, 4.227, 10727.190, 324.545, 52722.656 24/03/23,16:03:22,15,08,1, 11.9,1,1, 4.227, 10727.174, 324.554, 52722.682 24/03/23,16:03:22,16,08,1, 11.9,1,1, 4.227, 10727.177, 324.567, 52722.716 24/03/23,16:03:22,17,08,1, 11.9,1,1, 4.227, 10727.178, 324.590, 52722.699 24/03/23,16:03:22,18,08,1, 11.9,1,1, 4.227, 10727.171, 324.592, 52722.679 24/03/23,16:03:22,19,08,1, 11.9,1,1, 4.227, 10727.181, 324.600, 52722.713 24/03/23,16:03:23,00,09,1, 11.9,1,1, 4.228, 10727.173, 324.600, 52722.713 24/03/23,16:03:23,01,09,1, 11.9,1,1, 4.228, 10727.164, 324.624, 52722.687 24/03/23,16:03:23,02,09,1, 11.9,1,1, 4.228, 10727.163, 324.628, 52722.740 24/03/23,16:03:23,03,09,1, 11.9,1,1, 4.228, 10727.152, 324.629, 52722.718 24/03/23,16:03:23,04,09,1, 11.9,1,1, 4.228, 10727.175, 324.655, 52722.682 24/03/23,16:03:23,05,09,1, 11.9,1,1, 4.228, 10727.175, 324.666, 52722.707 24/03/23,16:03:23,06,09,1, 11.9,1,1, 4.228, 10727.166, 324.655, 52722.726 24/03/23,16:03:23,07,09,1, 11.9,1,1, 4.228, 10727.195, 324.683, 52722.691 24/03/23,16:03:23,08,09,1, 11.9,1,1, 4.228, 10727.190, 324.680, 52722.692 24/03/23,16:03:23,09,09,1, 11.9,1,1, 4.228, 10727.155, 324.684, 52722.724 24/03/23,16:03:23,10,09,1, 11.9,1,1, 4.228, 10727.176, 324.695, 52722.700 24/03/23,16:03:23,11,09,1, 11.9,1,1, 4.228, 10727.181, 324.720, 52722.750 24/03/23,16:03:23,12,09,1, 11.9,1,1, 4.228, 10727.192, 324.714, 52722.771 24/03/23,16:03:23,13,09,1, 11.9,1,1, 4.228, 10727.173, 324.749, 52722.781 24/03/23,16:03:23,14,09,1, 11.9,1,1, 4.228, 10727.161, 324.744, 52722.757 24/03/23,16:03:23,15,09,1, 11.9,1,1, 4.228, 10727.185, 324.748, 52722.740 24/03/23,16:03:23,16,09,1, 11.9,1,1, 4.228, 10727.196, 324.768, 52722.797 24/03/23,16:03:23,17,09,1, 11.9,1,1, 4.228, 10727.188, 324.789, 52722.823 24/03/23,16:03:23,18,09,1, 11.9,1,1, 4.228, 10727.180, 324.777, 52722.800 24/03/23,16:03:23,19,09,1, 11.9,1,1, 4.228, 10727.171, 324.785, 52722.784 24/03/23,16:03:24,00,09,1, 11.9,1,1, 4.226, 10727.165, 324.785, 52722.784 24/03/23,16:03:24,01,09,1, 11.9,1,1, 4.226, 10727.172, 324.789, 52722.807 24/03/23,16:03:24,02,09,1, 11.9,1,1, 4.226, 10727.170, 324.814, 52722.804 24/03/23,16:03:24,03,09,1, 11.9,1,1, 4.226, 10727.171, 324.822, 52722.777 24/03/23,16:03:24,04,09,1, 11.9,1,1, 4.226, 10727.181, 324.810, 52722.791 24/03/23,16:03:24,05,09,1, 11.9,1,1, 4.226, 10727.169, 324.838, 52722.807 24/03/23,16:03:24,06,09,1, 11.9,1,1, 4.226, 10727.191, 324.837, 52722.828 24/03/23,16:03:24,07,09,1, 11.9,1,1, 4.226, 10727.210, 324.840, 52722.803 24/03/23,16:03:24,08,09,1, 11.9,1,1, 4.226, 10727.179, 324.837, 52722.864 24/03/23,16:03:24,09,09,1, 11.9,1,1, 4.226, 10727.178, 324.870, 52722.831 24/03/23,16:03:24,10,09,1, 11.9,1,1, 4.226, 10727.177, 324.864, 52722.872 24/03/23,16:03:24,11,09,1, 11.9,1,1, 4.226, 10727.197, 324.878, 52722.869 24/03/23,16:03:24,12,09,1, 11.9,1,1, 4.226, 10727.179, 324.863, 52722.796 24/03/23,16:03:24,13,09,1, 11.9,1,1, 4.226, 10727.185, 324.896, 52722.815 24/03/23,16:03:24,14,09,1, 11.9,1,1, 4.226, 10727.183, 324.914, 52722.796 24/03/23,16:03:24,15,09,1, 11.9,1,1, 4.226, 10727.196, 324.902, 52722.782 24/03/23,16:03:24,16,09,1, 11.9,1,1, 4.226, 10727.174, 324.888, 52722.824 24/03/23,16:03:24,17,09,1, 11.9,1,1, 4.226, 10727.177, 324.922, 52722.815 24/03/23,16:03:24,18,09,1, 11.9,1,1, 4.226, 10727.157, 324.918, 52722.844 24/03/23,16:03:24,19,09,1, 11.9,1,1, 4.226, 10727.167, 324.939, 52722.827 24/03/23,16:03:25,00,09,1, 11.9,1,1, 4.227, 10727.165, 324.939, 52722.827 24/03/23,16:03:25,01,09,1, 11.9,1,1, 4.227, 10727.167, 324.959, 52722.845 24/03/23,16:03:25,02,09,1, 11.9,1,1, 4.227, 10727.195, 324.963, 52722.851 24/03/23,16:03:25,03,09,1, 11.9,1,1, 4.227, 10727.175, 324.969, 52722.865 24/03/23,16:03:25,04,09,1, 11.9,1,1, 4.227, 10727.172, 324.975, 52722.882 24/03/23,16:03:25,05,09,1, 11.9,1,1, 4.227, 10727.178, 325.007, 52722.831 24/03/23,16:03:25,06,09,1, 11.9,1,1, 4.227, 10727.161, 325.020, 52722.924 24/03/23,16:03:25,07,09,1, 11.9,1,1, 4.227, 10727.154, 325.001, 52722.898 24/03/23,16:03:25,08,09,1, 11.9,1,1, 4.227, 10727.182, 325.028, 52722.931 24/03/23,16:03:25,09,09,1, 11.9,1,1, 4.227, 10727.167, 325.040, 52722.879 24/03/23,16:03:25,10,09,1, 11.9,1,1, 4.227, 10727.177, 325.024, 52722.888 24/03/23,16:03:25,11,09,1, 11.9,1,1, 4.227, 10727.177, 325.044, 52722.899 24/03/23,16:03:25,12,09,1, 11.9,1,1, 4.227, 10727.161, 325.049, 52722.897 24/03/23,16:03:25,13,09,1, 11.9,1,1, 4.227, 10727.186, 325.066, 52722.885 24/03/23,16:03:25,14,09,1, 11.9,1,1, 4.227, 10727.148, 325.079, 52722.953 24/03/23,16:03:25,15,09,1, 11.9,1,1, 4.227, 10727.163, 325.093, 52722.884 24/03/23,16:03:25,16,09,1, 11.9,1,1, 4.227, 10727.182, 325.080, 52722.927 24/03/23,16:03:25,17,09,1, 11.9,1,1, 4.227, 10727.173, 325.088, 52722.953 24/03/23,16:03:25,18,09,1, 11.9,1,1, 4.227, 10727.175, 325.103, 52722.962 24/03/23,16:03:25,19,09,1, 11.9,1,1, 4.227, 10727.174, 325.118, 52722.945 24/03/23,16:03:26,00,09,1, 11.9,1,1, 4.228, 10727.173, 325.118, 52722.945 24/03/23,16:03:26,01,09,1, 11.9,1,1, 4.228, 10727.161, 325.164, 52722.982 24/03/23,16:03:26,02,09,1, 11.9,1,1, 4.228, 10727.155, 325.122, 52723.002 24/03/23,16:03:26,03,09,1, 11.9,1,1, 4.228, 10727.177, 325.167, 52722.955 24/03/23,16:03:26,04,09,1, 11.9,1,1, 4.228, 10727.144, 325.154, 52722.945 24/03/23,16:03:26,05,09,1, 11.9,1,1, 4.228, 10727.149, 325.152, 52722.953 24/03/23,16:03:26,06,09,1, 11.9,1,1, 4.228, 10727.171, 325.180, 52722.933 24/03/23,16:03:26,07,09,1, 11.9,1,1, 4.228, 10727.164, 325.185, 52722.952 24/03/23,16:03:26,08,09,1, 11.9,1,1, 4.228, 10727.184, 325.179, 52722.979 24/03/23,16:03:26,09,09,1, 11.9,1,1, 4.228, 10727.168, 325.182, 52722.974 24/03/23,16:03:26,10,09,1, 11.9,1,1, 4.228, 10727.172, 325.200, 52723.010 24/03/23,16:03:26,11,09,1, 11.9,1,1, 4.228, 10727.164, 325.198, 52722.977 24/03/23,16:03:26,12,09,1, 11.9,1,1, 4.228, 10727.177, 325.196, 52723.008 24/03/23,16:03:26,13,09,1, 11.9,1,1, 4.228, 10727.183, 325.211, 52722.987 24/03/23,16:03:26,14,09,1, 11.9,1,1, 4.228, 10727.194, 325.218, 52723.041 24/03/23,16:03:26,15,09,1, 11.9,1,1, 4.228, 10727.179, 325.232, 52723.007 24/03/23,16:03:26,16,09,1, 11.9,1,1, 4.228, 10727.157, 325.239, 52723.014 24/03/23,16:03:26,17,09,1, 11.9,1,1, 4.228, 10727.169, 325.251, 52723.016 24/03/23,16:03:26,18,09,1, 11.9,1,1, 4.228, 10727.161, 325.247, 52723.022 24/03/23,16:03:26,19,09,1, 11.9,1,1, 4.228, 10727.178, 325.278, 52723.031 24/03/23,16:03:27,00,08,1, 11.8,1,1, 4.226, 10727.173, 325.278, 52723.031 24/03/23,16:03:27,01,08,1, 11.8,1,1, 4.226, 10727.182, 325.282, 52723.055 24/03/23,16:03:27,02,08,1, 11.8,1,1, 4.226, 10727.161, 325.270, 52723.059 24/03/23,16:03:27,03,08,1, 11.8,1,1, 4.226, 10727.178, 325.294, 52723.001 24/03/23,16:03:27,04,08,1, 11.8,1,1, 4.226, 10727.172, 325.304, 52723.026 24/03/23,16:03:27,05,08,1, 11.8,1,1, 4.226, 10727.170, 325.301, 52723.047 24/03/23,16:03:27,06,08,1, 11.8,1,1, 4.226, 10727.165, 325.320, 52723.047 24/03/23,16:03:27,07,08,1, 11.8,1,1, 4.226, 10727.159, 325.334, 52723.039 24/03/23,16:03:27,08,08,1, 11.8,1,1, 4.226, 10727.189, 325.337, 52723.049 24/03/23,16:03:27,09,08,1, 11.8,1,1, 4.226, 10727.174, 325.351, 52723.048 24/03/23,16:03:27,10,08,1, 11.8,1,1, 4.226, 10727.184, 325.353, 52723.039 24/03/23,16:03:27,11,08,1, 11.8,1,1, 4.226, 10727.190, 325.363, 52723.045 24/03/23,16:03:27,12,08,1, 11.8,1,1, 4.226, 10727.204, 325.358, 52723.043 24/03/23,16:03:27,13,08,1, 11.8,1,1, 4.226, 10727.178, 325.373, 52723.070 24/03/23,16:03:27,14,08,1, 11.8,1,1, 4.226, 10727.195, 325.365, 52723.061 24/03/23,16:03:27,15,08,1, 11.8,1,1, 4.226, 10727.192, 325.390, 52723.050 24/03/23,16:03:27,16,08,1, 11.8,1,1, 4.226, 10727.208, 325.367, 52723.088 24/03/23,16:03:27,17,08,1, 11.8,1,1, 4.226, 10727.181, 325.405, 52723.078 24/03/23,16:03:27,18,08,1, 11.8,1,1, 4.226, 10727.202, 325.384, 52723.087 24/03/23,16:03:27,19,08,1, 11.8,1,1, 4.226, 10727.207, 325.382, 52723.111 24/03/23,16:03:28,00,08,1, 11.9,1,1, 4.228, 10727.206, 325.382, 52723.111 24/03/23,16:03:28,01,08,1, 11.9,1,1, 4.228, 10727.189, 325.409, 52723.072 24/03/23,16:03:28,02,08,1, 11.9,1,1, 4.228, 10727.180, 325.400, 52723.045 24/03/23,16:03:28,03,08,1, 11.9,1,1, 4.228, 10727.187, 325.427, 52723.098 24/03/23,16:03:28,04,08,1, 11.9,1,1, 4.228, 10727.171, 325.428, 52723.079 24/03/23,16:03:28,05,08,1, 11.9,1,1, 4.228, 10727.201, 325.443, 52723.069 24/03/23,16:03:28,06,08,1, 11.9,1,1, 4.228, 10727.169, 325.421, 52723.093 24/03/23,16:03:28,07,08,1, 11.9,1,1, 4.228, 10727.208, 325.458, 52723.104 24/03/23,16:03:28,08,08,1, 11.9,1,1, 4.228, 10727.211, 325.448, 52723.123 24/03/23,16:03:28,09,08,1, 11.9,1,1, 4.228, 10727.190, 325.450, 52723.085 24/03/23,16:03:28,10,08,1, 11.9,1,1, 4.228, 10727.193, 325.457, 52723.034 24/03/23,16:03:28,11,08,1, 11.9,1,1, 4.228, 10727.179, 325.465, 52723.119 24/03/23,16:03:28,12,08,1, 11.9,1,1, 4.228, 10727.188, 325.476, 52723.114 24/03/23,16:03:28,13,08,1, 11.9,1,1, 4.228, 10727.178, 325.490, 52723.103 24/03/23,16:03:28,14,08,1, 11.9,1,1, 4.228, 10727.184, 325.507, 52723.117 24/03/23,16:03:28,15,08,1, 11.9,1,1, 4.228, 10727.205, 325.517, 52723.121 24/03/23,16:03:28,16,08,1, 11.9,1,1, 4.228, 10727.184, 325.504, 52723.141 24/03/23,16:03:28,17,08,1, 11.9,1,1, 4.228, 10727.212, 325.515, 52723.112 24/03/23,16:03:28,18,08,1, 11.9,1,1, 4.228, 10727.224, 325.526, 52723.119 24/03/23,16:03:28,19,08,1, 11.9,1,1, 4.228, 10727.200, 325.524, 52723.114 24/03/23,16:03:29,00,08,1, 11.9,1,1, 4.230, 10727.198, 325.524, 52723.114 24/03/23,16:03:29,01,08,1, 11.9,1,1, 4.230, 10727.188, 325.548, 52723.133 24/03/23,16:03:29,02,08,1, 11.9,1,1, 4.230, 10727.220, 325.543, 52723.132 24/03/23,16:03:29,03,08,1, 11.9,1,1, 4.230, 10727.243, 325.565, 52723.130 24/03/23,16:03:29,04,08,1, 11.9,1,1, 4.230, 10727.228, 325.567, 52723.132 24/03/23,16:03:29,05,08,1, 11.9,1,1, 4.230, 10727.215, 325.601, 52723.162 24/03/23,16:03:29,06,08,1, 11.9,1,1, 4.230, 10727.203, 325.579, 52723.140 24/03/23,16:03:29,07,08,1, 11.9,1,1, 4.230, 10727.221, 325.596, 52723.142 24/03/23,16:03:29,08,08,1, 11.9,1,1, 4.230, 10727.229, 325.601, 52723.146 24/03/23,16:03:29,09,08,1, 11.9,1,1, 4.230, 10727.217, 325.632, 52723.182 24/03/23,16:03:29,10,08,1, 11.9,1,1, 4.230, 10727.207, 325.616, 52723.157 24/03/23,16:03:29,11,08,1, 11.9,1,1, 4.230, 10727.241, 325.614, 52723.151 24/03/23,16:03:29,12,08,1, 11.9,1,1, 4.230, 10727.216, 325.617, 52723.166 24/03/23,16:03:29,13,08,1, 11.9,1,1, 4.230, 10727.228, 325.636, 52723.156 24/03/23,16:03:29,14,08,1, 11.9,1,1, 4.230, 10727.210, 325.645, 52723.157 24/03/23,16:03:29,15,08,1, 11.9,1,1, 4.230, 10727.212, 325.661, 52723.172 24/03/23,16:03:29,16,08,1, 11.9,1,1, 4.230, 10727.228, 325.674, 52723.184 24/03/23,16:03:29,17,08,1, 11.9,1,1, 4.230, 10727.231, 325.684, 52723.206 24/03/23,16:03:29,18,08,1, 11.9,1,1, 4.230, 10727.237, 325.699, 52723.178 24/03/23,16:03:29,19,08,1, 11.9,1,1, 4.230, 10727.249, 325.696, 52723.210 24/03/23,16:03:30,00,08,1, 11.9,1,1, 4.226, 10727.248, 325.696, 52723.210 24/03/23,16:03:30,01,08,1, 11.9,1,1, 4.226, 10727.258, 325.733, 52723.233 24/03/23,16:03:30,02,08,1, 11.9,1,1, 4.226, 10727.249, 325.754, 52723.185 24/03/23,16:03:30,03,08,1, 11.9,1,1, 4.226, 10727.245, 325.742, 52723.196 24/03/23,16:03:30,04,08,1, 11.9,1,1, 4.226, 10727.250, 325.756, 52723.208 24/03/23,16:03:30,05,08,1, 11.9,1,1, 4.226, 10727.252, 325.749, 52723.214 24/03/23,16:03:30,06,08,1, 11.9,1,1, 4.226, 10727.250, 325.766, 52723.207 24/03/23,16:03:30,07,08,1, 11.9,1,1, 4.226, 10727.246, 325.763, 52723.048 24/03/23,16:03:30,08,08,1, 11.9,1,1, 4.226, 10727.232, 325.799, 52723.291 24/03/23,16:03:30,09,08,1, 11.9,1,1, 4.226, 10727.250, 325.800, 52723.259 24/03/23,16:03:30,10,08,1, 11.9,1,1, 4.226, 10727.248, 325.806, 52723.265 24/03/23,16:03:30,11,08,1, 11.9,1,1, 4.226, 10727.253, 325.819, 52723.240 24/03/23,16:03:30,12,08,1, 11.9,1,1, 4.226, 10727.252, 325.822, 52723.228 24/03/23,16:03:30,13,08,1, 11.9,1,1, 4.226, 10727.285, 325.838, 52723.236 24/03/23,16:03:30,14,08,1, 11.9,1,1, 4.226, 10727.256, 325.855, 52723.243 24/03/23,16:03:30,15,08,1, 11.9,1,1, 4.226, 10727.266, 325.863, 52723.237 24/03/23,16:03:30,16,08,1, 11.9,1,1, 4.226, 10727.255, 325.857, 52723.240 24/03/23,16:03:30,17,08,1, 11.9,1,1, 4.226, 10727.258, 325.881, 52723.255 24/03/23,16:03:30,18,08,1, 11.9,1,1, 4.226, 10727.272, 325.883, 52723.207 24/03/23,16:03:30,19,08,1, 11.9,1,1, 4.226, 10727.279, 325.894, 52723.250 24/03/23,16:03:31,00,08,1, 11.9,1,1, 4.224, 10727.273, 325.894, 52723.250 24/03/23,16:03:31,01,08,1, 11.9,1,1, 4.224, 10727.280, 325.908, 52723.245 24/03/23,16:03:31,02,08,1, 11.9,1,1, 4.224, 10727.299, 325.915, 52723.242 24/03/23,16:03:31,03,08,1, 11.9,1,1, 4.224, 10727.296, 325.894, 52723.238 24/03/23,16:03:31,04,08,1, 11.9,1,1, 4.224, 10727.277, 325.935, 52723.259 24/03/23,16:03:31,05,08,1, 11.9,1,1, 4.224, 10727.314, 325.944, 52723.208 24/03/23,16:03:31,06,08,1, 11.9,1,1, 4.224, 10727.278, 325.941, 52723.209 24/03/23,16:03:31,07,08,1, 11.9,1,1, 4.224, 10727.300, 325.950, 52723.222 24/03/23,16:03:31,08,08,1, 11.9,1,1, 4.224, 10727.310, 325.974, 52723.214 24/03/23,16:03:31,09,08,1, 11.9,1,1, 4.224, 10727.292, 325.967, 52723.219 24/03/23,16:03:31,10,08,1, 11.9,1,1, 4.224, 10727.313, 325.974, 52723.240 24/03/23,16:03:31,11,08,1, 11.9,1,1, 4.224, 10727.307, 325.998, 52723.386 24/03/23,16:03:31,12,08,1, 11.9,1,1, 4.224, 10727.303, 325.986, 52723.226 24/03/23,16:03:31,13,08,1, 11.9,1,1, 4.224, 10727.322, 326.012, 52723.253 24/03/23,16:03:31,14,08,1, 11.9,1,1, 4.224, 10727.310, 326.007, 52723.217 24/03/23,16:03:31,15,08,1, 11.9,1,1, 4.224, 10727.298, 326.024, 52723.242 24/03/23,16:03:31,16,08,1, 11.9,1,1, 4.224, 10727.314, 326.036, 52723.413 24/03/23,16:03:31,17,08,1, 11.9,1,1, 4.224, 10727.335, 326.040, 52723.289 24/03/23,16:03:31,18,08,1, 11.9,1,1, 4.224, 10727.334, 326.045, 52723.257 24/03/23,16:03:31,19,08,1, 11.9,1,1, 4.224, 10727.326, 326.053, 52723.274 24/03/23,16:03:32,00,08,1, 11.9,1,1, 4.227, 10727.323, 326.053, 52723.274 24/03/23,16:03:32,01,08,1, 11.9,1,1, 4.227, 10727.317, 326.106, 52723.311 24/03/23,16:03:32,02,08,1, 11.9,1,1, 4.227, 10727.333, 326.068, 52723.317 24/03/23,16:03:32,03,08,1, 11.9,1,1, 4.227, 10727.331, 326.083, 52723.278 24/03/23,16:03:32,04,08,1, 11.9,1,1, 4.227, 10727.314, 326.131, 52723.312 24/03/23,16:03:32,05,08,1, 11.9,1,1, 4.227, 10727.303, 326.128, 52723.286 24/03/23,16:03:32,06,08,1, 11.9,1,1, 4.227, 10727.333, 326.113, 52723.289 24/03/23,16:03:32,07,08,1, 11.9,1,1, 4.227, 10727.320, 326.113, 52723.302 24/03/23,16:03:32,08,08,1, 11.9,1,1, 4.227, 10727.318, 326.138, 52723.313 24/03/23,16:03:32,09,08,1, 11.9,1,1, 4.227, 10727.352, 326.146, 52723.291 24/03/23,16:03:32,10,08,1, 11.9,1,1, 4.227, 10727.347, 326.145, 52723.302 24/03/23,16:03:32,11,08,1, 11.9,1,1, 4.227, 10727.334, 326.161, 52723.342 24/03/23,16:03:32,12,08,1, 11.9,1,1, 4.227, 10727.334, 326.161, 52723.337 24/03/23,16:03:32,13,08,1, 11.9,1,1, 4.227, 10727.350, 326.172, 52723.317 24/03/23,16:03:32,14,08,1, 11.9,1,1, 4.227, 10727.343, 326.170, 52723.317 24/03/23,16:03:32,15,08,1, 11.9,1,1, 4.227, 10727.358, 326.210, 52723.291 24/03/23,16:03:32,16,08,1, 11.9,1,1, 4.227, 10727.355, 326.212, 52723.317 24/03/23,16:03:32,17,08,1, 11.9,1,1, 4.227, 10727.363, 326.221, 52723.310 24/03/23,16:03:32,18,08,1, 11.9,1,1, 4.227, 10727.353, 326.240, 52723.329 24/03/23,16:03:32,19,08,1, 11.9,1,1, 4.227, 10727.348, 326.249, 52723.297 24/03/23,16:03:33,00,09,1, 11.9,1,1, 4.224, 10727.340, 326.249, 52723.297 24/03/23,16:03:33,01,09,1, 11.9,1,1, 4.224, 10727.368, 326.292, 52723.330 24/03/23,16:03:33,02,09,1, 11.9,1,1, 4.224, 10727.361, 326.270, 52723.308 24/03/23,16:03:33,03,09,1, 11.9,1,1, 4.224, 10727.381, 326.270, 52723.373 24/03/23,16:03:33,04,09,1, 11.9,1,1, 4.224, 10727.349, 326.302, 52723.348 24/03/23,16:03:33,05,09,1, 11.9,1,1, 4.224, 10727.378, 326.312, 52723.337 24/03/23,16:03:33,06,09,1, 11.9,1,1, 4.224, 10727.382, 326.329, 52723.374 24/03/23,16:03:33,07,09,1, 11.9,1,1, 4.224, 10727.392, 326.348, 52723.349 24/03/23,16:03:33,08,09,1, 11.9,1,1, 4.224, 10727.348, 326.332, 52723.365 24/03/23,16:03:33,09,09,1, 11.9,1,1, 4.224, 10727.370, 326.348, 52723.352 24/03/23,16:03:33,10,09,1, 11.9,1,1, 4.224, 10727.381, 326.362, 52723.346 24/03/23,16:03:33,11,09,1, 11.9,1,1, 4.224, 10727.366, 326.361, 52723.298 24/03/23,16:03:33,12,09,1, 11.9,1,1, 4.224, 10727.369, 326.386, 52723.361 24/03/23,16:03:33,13,09,1, 11.9,1,1, 4.224, 10727.367, 326.423, 52723.342 24/03/23,16:03:33,14,09,1, 11.9,1,1, 4.224, 10727.394, 326.428, 52723.355 24/03/23,16:03:33,15,09,1, 11.9,1,1, 4.224, 10727.393, 326.431, 52723.378 24/03/23,16:03:33,16,09,1, 11.9,1,1, 4.224, 10727.380, 326.456, 52723.340 24/03/23,16:03:33,17,09,1, 11.9,1,1, 4.224, 10727.396, 326.468, 52723.363 24/03/23,16:03:33,18,09,1, 11.9,1,1, 4.224, 10727.401, 326.460, 52723.370 24/03/23,16:03:33,19,09,1, 11.9,1,1, 4.224, 10727.402, 326.508, 52723.321 24/03/23,16:03:34,00,08,1, 11.9,1,1, 4.226, 10727.398, 326.508, 52723.321 24/03/23,16:03:34,01,08,1, 11.9,1,1, 4.226, 10727.396, 326.491, 52723.334 24/03/23,16:03:34,02,08,1, 11.9,1,1, 4.226, 10727.412, 326.480, 52723.211 24/03/23,16:03:34,03,08,1, 11.9,1,1, 4.226, 10727.408, 326.519, 52723.336 24/03/23,16:03:34,04,08,1, 11.9,1,1, 4.226, 10727.404, 326.528, 52723.372 24/03/23,16:03:34,05,08,1, 11.9,1,1, 4.226, 10727.387, 326.540, 52723.353 24/03/23,16:03:34,06,08,1, 11.9,1,1, 4.226, 10727.422, 326.553, 52723.370 24/03/23,16:03:34,07,08,1, 11.9,1,1, 4.226, 10727.421, 326.545, 52723.374 24/03/23,16:03:34,08,08,1, 11.9,1,1, 4.226, 10727.403, 326.562, 52723.404 24/03/23,16:03:34,09,08,1, 11.9,1,1, 4.226, 10727.402, 326.553, 52723.356 24/03/23,16:03:34,10,08,1, 11.9,1,1, 4.226, 10727.404, 326.576, 52723.393 24/03/23,16:03:34,11,08,1, 11.9,1,1, 4.226, 10727.403, 326.606, 52723.416 24/03/23,16:03:34,12,08,1, 11.9,1,1, 4.226, 10727.406, 326.617, 52723.412 24/03/23,16:03:34,13,08,1, 11.9,1,1, 4.226, 10727.425, 326.593, 52723.397 24/03/23,16:03:34,14,08,1, 11.9,1,1, 4.226, 10727.387, 326.641, 52723.379 24/03/23,16:03:34,15,08,1, 11.9,1,1, 4.226, 10727.419, 326.649, 52723.358 24/03/23,16:03:34,16,08,1, 11.9,1,1, 4.226, 10727.415, 326.668, 52723.425 24/03/23,16:03:34,17,08,1, 11.9,1,1, 4.226, 10727.394, 326.665, 52723.401 24/03/23,16:03:34,18,08,1, 11.9,1,1, 4.226, 10727.368, 326.711, 52723.624 24/03/23,16:03:34,19,08,1, 11.9,1,1, 4.226, 10727.421, 326.683, 52723.478 24/03/23,16:03:35,00,08,1, 11.9,1,1, 4.225, 10727.415, 326.683, 52723.478 24/03/23,16:03:35,01,08,1, 11.9,1,1, 4.225, 10727.422, 326.711, 52723.420 24/03/23,16:03:35,02,08,1, 11.9,1,1, 4.225, 10727.411, 326.729, 52723.403 24/03/23,16:03:35,03,08,1, 11.9,1,1, 4.225, 10727.425, 326.713, 52723.404 24/03/23,16:03:35,04,08,1, 11.9,1,1, 4.225, 10727.402, 326.759, 52723.399 24/03/23,16:03:35,05,08,1, 11.9,1,1, 4.225, 10727.405, 326.773, 52723.377 24/03/23,16:03:35,06,08,1, 11.9,1,1, 4.225, 10727.411, 326.742, 52723.391 24/03/23,16:03:35,07,08,1, 11.9,1,1, 4.225, 10727.425, 326.776, 52723.435 24/03/23,16:03:35,08,08,1, 11.9,1,1, 4.225, 10727.439, 326.783, 52723.424 24/03/23,16:03:35,09,08,1, 11.9,1,1, 4.225, 10727.416, 326.790, 52723.432 24/03/23,16:03:35,10,08,1, 11.9,1,1, 4.225, 10727.416, 326.821, 52723.393 24/03/23,16:03:35,11,08,1, 11.9,1,1, 4.225, 10727.424, 326.830, 52723.393 24/03/23,16:03:35,12,08,1, 11.9,1,1, 4.225, 10727.418, 326.830, 52723.394 24/03/23,16:03:35,13,08,1, 11.9,1,1, 4.225, 10727.413, 326.840, 52723.431 24/03/23,16:03:35,14,08,1, 11.9,1,1, 4.225, 10727.401, 326.872, 52723.410 24/03/23,16:03:35,15,08,1, 11.9,1,1, 4.225, 10727.401, 326.847, 52723.453 24/03/23,16:03:35,16,08,1, 11.9,1,1, 4.225, 10727.418, 326.862, 52723.386 24/03/23,16:03:35,17,08,1, 11.9,1,1, 4.225, 10727.409, 326.888, 52723.354 24/03/23,16:03:35,18,08,1, 11.9,1,1, 4.225, 10727.454, 326.887, 52723.420 24/03/23,16:03:35,19,08,1, 11.9,1,1, 4.225, 10727.415, 326.900, 52723.364 24/03/23,16:03:36,00,09,1, 11.9,1,1, 4.226, 10727.407, 326.900, 52723.364 24/03/23,16:03:36,01,09,1, 11.9,1,1, 4.226, 10727.408, 326.915, 52723.415 24/03/23,16:03:36,02,09,1, 11.9,1,1, 4.226, 10727.431, 326.944, 52723.445 24/03/23,16:03:36,03,09,1, 11.9,1,1, 4.226, 10727.422, 326.951, 52723.406 24/03/23,16:03:36,04,09,1, 11.9,1,1, 4.226, 10727.415, 326.976, 52723.405 24/03/23,16:03:36,05,09,1, 11.9,1,1, 4.226, 10727.418, 326.980, 52723.429 24/03/23,16:03:36,06,09,1, 11.9,1,1, 4.226, 10727.412, 327.017, 52723.442 24/03/23,16:03:36,07,09,1, 11.9,1,1, 4.226, 10727.391, 327.023, 52723.425 24/03/23,16:03:36,08,09,1, 11.9,1,1, 4.226, 10727.416, 327.015, 52723.444 24/03/23,16:03:36,09,09,1, 11.9,1,1, 4.226, 10727.410, 327.016, 52723.421 24/03/23,16:03:36,10,09,1, 11.9,1,1, 4.226, 10727.407, 327.016, 52723.427 24/03/23,16:03:36,11,09,1, 11.9,1,1, 4.226, 10727.398, 327.038, 52723.447 24/03/23,16:03:36,12,09,1, 11.9,1,1, 4.226, 10727.437, 327.054, 52723.463 24/03/23,16:03:36,13,09,1, 11.9,1,1, 4.226, 10727.416, 327.038, 52723.446 24/03/23,16:03:36,14,09,1, 11.9,1,1, 4.226, 10727.415, 327.100, 52723.477 24/03/23,16:03:36,15,09,1, 11.9,1,1, 4.226, 10727.411, 327.102, 52723.485 24/03/23,16:03:36,16,09,1, 11.9,1,1, 4.226, 10727.421, 327.073, 52723.454 24/03/23,16:03:36,17,09,1, 11.9,1,1, 4.226, 10727.418, 327.104, 52723.488 24/03/23,16:03:36,18,09,1, 11.9,1,1, 4.226, 10727.432, 327.142, 52723.457 24/03/23,16:03:36,19,09,1, 11.9,1,1, 4.226, 10727.435, 327.142, 52723.456 24/03/23,16:03:37,00,09,1, 11.8,1,1, 4.221, 10727.432, 327.142, 52723.456 24/03/23,16:03:37,01,09,1, 11.8,1,1, 4.221, 10727.430, 327.155, 52723.465 24/03/23,16:03:37,02,09,1, 11.8,1,1, 4.221, 10727.444, 327.151, 52723.493 24/03/23,16:03:37,03,09,1, 11.8,1,1, 4.221, 10727.444, 327.163, 52723.465 24/03/23,16:03:37,04,09,1, 11.8,1,1, 4.221, 10727.435, 327.193, 52723.483 24/03/23,16:03:37,05,09,1, 11.8,1,1, 4.221, 10727.437, 327.188, 52723.458 24/03/23,16:03:37,06,09,1, 11.8,1,1, 4.221, 10727.427, 327.208, 52723.484 24/03/23,16:03:37,07,09,1, 11.8,1,1, 4.221, 10727.429, 327.212, 52723.535 24/03/23,16:03:37,08,09,1, 11.8,1,1, 4.221, 10727.419, 327.244, 52723.454 24/03/23,16:03:37,09,09,1, 11.8,1,1, 4.221, 10727.425, 327.242, 52723.527 24/03/23,16:03:37,10,09,1, 11.8,1,1, 4.221, 10727.460, 327.268, 52723.506 24/03/23,16:03:37,11,09,1, 11.8,1,1, 4.221, 10727.426, 327.271, 52723.514 24/03/23,16:03:37,12,09,1, 11.8,1,1, 4.221, 10727.431, 327.263, 52723.509 24/03/23,16:03:37,13,09,1, 11.8,1,1, 4.221, 10727.449, 327.280, 52723.436 24/03/23,16:03:37,14,09,1, 11.8,1,1, 4.221, 10727.408, 327.300, 52723.471 24/03/23,16:03:37,15,09,1, 11.8,1,1, 4.221, 10727.456, 327.286, 52723.520 24/03/23,16:03:37,16,09,1, 11.8,1,1, 4.221, 10727.407, 327.297, 52723.414 24/03/23,16:03:37,17,09,1, 11.8,1,1, 4.221, 10727.403, 327.334, 52723.563 24/03/23,16:03:37,18,09,1, 11.8,1,1, 4.221, 10727.419, 327.342, 52723.532 24/03/23,16:03:37,19,09,1, 11.8,1,1, 4.221, 10727.424, 327.337, 52723.553 24/03/23,16:03:38,00,08,1, 11.9,1,1, 4.228, 10727.423, 327.337, 52723.553 24/03/23,16:03:38,01,08,1, 11.9,1,1, 4.228, 10727.416, 327.373, 52723.520 24/03/23,16:03:38,02,08,1, 11.9,1,1, 4.228, 10727.408, 327.383, 52723.496 24/03/23,16:03:38,03,08,1, 11.9,1,1, 4.228, 10727.415, 327.408, 52723.497 24/03/23,16:03:38,04,08,1, 11.9,1,1, 4.228, 10727.409, 327.416, 52723.525 24/03/23,16:03:38,05,08,1, 11.9,1,1, 4.228, 10727.418, 327.419, 52723.512 24/03/23,16:03:38,06,08,1, 11.9,1,1, 4.228, 10727.430, 327.458, 52723.534 24/03/23,16:03:38,07,08,1, 11.9,1,1, 4.228, 10727.422, 327.441, 52723.529 24/03/23,16:03:38,08,08,1, 11.9,1,1, 4.228, 10727.420, 327.448, 52723.534 24/03/23,16:03:38,09,08,1, 11.9,1,1, 4.228, 10727.397, 327.487, 52723.533 24/03/23,16:03:38,10,08,1, 11.9,1,1, 4.228, 10727.432, 327.473, 52723.531 24/03/23,16:03:38,11,08,1, 11.9,1,1, 4.228, 10727.408, 327.492, 52723.539 24/03/23,16:03:38,12,08,1, 11.9,1,1, 4.228, 10727.433, 327.502, 52723.537 24/03/23,16:03:38,13,08,1, 11.9,1,1, 4.228, 10727.417, 327.514, 52723.548 24/03/23,16:03:38,14,08,1, 11.9,1,1, 4.228, 10727.410, 327.518, 52723.555 24/03/23,16:03:38,15,08,1, 11.9,1,1, 4.228, 10727.441, 327.574, 52723.562 24/03/23,16:03:38,16,08,1, 11.9,1,1, 4.228, 10727.437, 327.536, 52723.466 24/03/23,16:03:38,17,08,1, 11.9,1,1, 4.228, 10727.464, 327.544, 52723.516 24/03/23,16:03:38,18,08,1, 11.9,1,1, 4.228, 10727.427, 327.571, 52723.489 24/03/23,16:03:38,19,08,1, 11.9,1,1, 4.228, 10727.398, 327.568, 52723.512 24/03/23,16:03:39,00,08,1, 11.9,1,1, 4.222, 10727.398, 327.568, 52723.512 24/03/23,16:03:39,01,08,1, 11.9,1,1, 4.222, 10727.420, 327.628, 52723.569 24/03/23,16:03:39,02,08,1, 11.9,1,1, 4.222, 10727.397, 327.635, 52723.399 24/03/23,16:03:39,03,08,1, 11.9,1,1, 4.222, 10727.406, 327.617, 52723.488 24/03/23,16:03:39,04,08,1, 11.9,1,1, 4.222, 10727.399, 327.626, 52723.369 24/03/23,16:03:39,05,08,1, 11.9,1,1, 4.222, 10727.396, 327.673, 52723.596 24/03/23,16:03:39,06,08,1, 11.9,1,1, 4.222, 10727.416, 327.646, 52723.591 24/03/23,16:03:39,07,08,1, 11.9,1,1, 4.222, 10727.393, 327.692, 52723.558 24/03/23,16:03:39,08,08,1, 11.9,1,1, 4.222, 10727.394, 327.697, 52723.572 24/03/23,16:03:39,09,08,1, 11.9,1,1, 4.222, 10727.395, 327.710, 52723.560 24/03/23,16:03:39,10,08,1, 11.9,1,1, 4.222, 10727.380, 327.708, 52723.549 24/03/23,16:03:39,11,08,1, 11.9,1,1, 4.222, 10727.403, 327.736, 52723.537 24/03/23,16:03:39,12,08,1, 11.9,1,1, 4.222, 10727.396, 327.730, 52723.566 24/03/23,16:03:39,13,08,1, 11.9,1,1, 4.222, 10727.378, 327.764, 52723.563 24/03/23,16:03:39,14,08,1, 11.9,1,1, 4.222, 10727.411, 327.781, 52723.542 24/03/23,16:03:39,15,08,1, 11.9,1,1, 4.222, 10727.386, 327.767, 52723.548 24/03/23,16:03:39,16,08,1, 11.9,1,1, 4.222, 10727.419, 327.791, 52723.573 24/03/23,16:03:39,17,08,1, 11.9,1,1, 4.222, 10727.406, 327.798, 52723.557 24/03/23,16:03:39,18,08,1, 11.9,1,1, 4.222, 10727.385, 327.811, 52723.560 24/03/23,16:03:39,19,08,1, 11.9,1,1, 4.222, 10727.388, 327.826, 52723.588 24/03/23,16:03:40,00,09,1, 11.9,1,1, 4.227, 10727.382, 327.826, 52723.588 24/03/23,16:03:40,01,09,1, 11.9,1,1, 4.227, 10727.360, 327.868, 52723.592 24/03/23,16:03:40,02,09,1, 11.9,1,1, 4.227, 10727.394, 327.847, 52723.580 24/03/23,16:03:40,03,09,1, 11.9,1,1, 4.227, 10727.395, 327.852, 52723.602 24/03/23,16:03:40,04,09,1, 11.9,1,1, 4.227, 10727.417, 327.847, 52723.418 24/03/23,16:03:40,05,09,1, 11.9,1,1, 4.227, 10727.440, 327.867, 52723.572 24/03/23,16:03:40,06,09,1, 11.9,1,1, 4.227, 10727.417, 327.883, 52723.557 24/03/23,16:03:40,07,09,1, 11.9,1,1, 4.227, 10727.393, 327.875, 52723.602 24/03/23,16:03:40,08,09,1, 11.9,1,1, 4.227, 10727.392, 327.908, 52723.591 24/03/23,16:03:40,09,09,1, 11.9,1,1, 4.227, 10727.402, 327.918, 52723.561 24/03/23,16:03:40,10,09,1, 11.9,1,1, 4.227, 10727.385, 327.914, 52723.594 24/03/23,16:03:40,11,09,1, 11.9,1,1, 4.227, 10727.384, 327.946, 52723.600 24/03/23,16:03:40,12,09,1, 11.9,1,1, 4.227, 10727.358, 327.932, 52723.567 24/03/23,16:03:40,13,09,1, 11.9,1,1, 4.227, 10727.382, 327.966, 52723.564 24/03/23,16:03:40,14,09,1, 11.9,1,1, 4.227, 10727.368, 327.977, 52723.588 24/03/23,16:03:40,15,09,1, 11.9,1,1, 4.227, 10727.389, 327.987, 52723.555 24/03/23,16:03:40,16,09,1, 11.9,1,1, 4.227, 10727.399, 327.970, 52723.566 24/03/23,16:03:40,17,09,1, 11.9,1,1, 4.227, 10727.372, 328.003, 52723.566 24/03/23,16:03:40,18,09,1, 11.9,1,1, 4.227, 10727.383, 327.992, 52723.573 24/03/23,16:03:40,19,09,1, 11.9,1,1, 4.227, 10727.383, 328.021, 52723.596 24/03/23,16:03:41,00,09,1, 11.9,1,1, 4.223, 10727.382, 328.021, 52723.596 24/03/23,16:03:41,01,09,1, 11.9,1,1, 4.223, 10727.395, 328.073, 52723.605 24/03/23,16:03:41,02,09,1, 11.9,1,1, 4.223, 10727.384, 328.064, 52723.602 24/03/23,16:03:41,03,09,1, 11.9,1,1, 4.223, 10727.391, 328.058, 52723.592 24/03/23,16:03:41,04,09,1, 11.9,1,1, 4.223, 10727.398, 328.082, 52723.649 24/03/23,16:03:41,05,09,1, 11.9,1,1, 4.223, 10727.385, 328.096, 52723.714 24/03/23,16:03:41,06,09,1, 11.9,1,1, 4.223, 10727.391, 328.116, 52723.626 24/03/23,16:03:41,07,09,1, 11.9,1,1, 4.223, 10727.406, 328.138, 52723.622 24/03/23,16:03:41,08,09,1, 11.9,1,1, 4.223, 10727.416, 328.107, 52723.628 24/03/23,16:03:41,09,09,1, 11.9,1,1, 4.223, 10727.394, 328.141, 52723.585 24/03/23,16:03:41,10,09,1, 11.9,1,1, 4.223, 10727.409, 328.131, 52723.627 24/03/23,16:03:41,11,09,1, 11.9,1,1, 4.223, 10727.403, 328.165, 52723.614 24/03/23,16:03:41,12,09,1, 11.9,1,1, 4.223, 10727.373, 328.169, 52723.621 24/03/23,16:03:41,13,09,1, 11.9,1,1, 4.223, 10727.400, 328.175, 52723.614 24/03/23,16:03:41,14,09,1, 11.9,1,1, 4.223, 10727.379, 328.197, 52723.648 24/03/23,16:03:41,15,09,1, 11.9,1,1, 4.223, 10727.404, 328.220, 52723.741 24/03/23,16:03:41,16,09,1, 11.9,1,1, 4.223, 10727.371, 328.194, 52723.652 24/03/23,16:03:41,17,09,1, 11.9,1,1, 4.223, 10727.406, 328.210, 52723.714 24/03/23,16:03:41,18,09,1, 11.9,1,1, 4.223, 10727.394, 328.246, 52723.678 24/03/23,16:03:41,19,09,1, 11.9,1,1, 4.223, 10727.383, 328.234, 52723.630 24/03/23,16:03:42,00,09,1, 11.9,1,1, 4.226, 10727.382, 328.234, 52723.630 24/03/23,16:03:42,01,09,1, 11.9,1,1, 4.226, 10727.416, 328.281, 52723.630 24/03/23,16:03:42,02,09,1, 11.9,1,1, 4.226, 10727.381, 328.271, 52723.658 24/03/23,16:03:42,03,09,1, 11.9,1,1, 4.226, 10727.386, 328.293, 52723.615 24/03/23,16:03:42,04,09,1, 11.9,1,1, 4.226, 10727.389, 328.296, 52723.629 24/03/23,16:03:42,05,09,1, 11.9,1,1, 4.226, 10727.381, 328.283, 52723.592 24/03/23,16:03:42,06,09,1, 11.9,1,1, 4.226, 10727.372, 328.316, 52723.611 24/03/23,16:03:42,07,09,1, 11.9,1,1, 4.226, 10727.375, 328.339, 52723.637 24/03/23,16:03:42,08,09,1, 11.9,1,1, 4.226, 10727.394, 328.321, 52723.616 24/03/23,16:03:42,09,09,1, 11.9,1,1, 4.226, 10727.384, 328.333, 52723.657 24/03/23,16:03:42,10,09,1, 11.9,1,1, 4.226, 10727.387, 328.370, 52723.627 24/03/23,16:03:42,11,09,1, 11.9,1,1, 4.226, 10727.386, 328.350, 52723.625 24/03/23,16:03:42,12,09,1, 11.9,1,1, 4.226, 10727.393, 328.388, 52723.625 24/03/23,16:03:42,13,09,1, 11.9,1,1, 4.226, 10727.379, 328.382, 52723.645 24/03/23,16:03:42,14,09,1, 11.9,1,1, 4.226, 10727.379, 328.387, 52723.627 24/03/23,16:03:42,15,09,1, 11.9,1,1, 4.226, 10727.389, 328.406, 52723.616 24/03/23,16:03:42,16,09,1, 11.9,1,1, 4.226, 10727.391, 328.426, 52723.595 24/03/23,16:03:42,17,09,1, 11.9,1,1, 4.226, 10727.397, 328.442, 52723.622 24/03/23,16:03:42,18,09,1, 11.9,1,1, 4.226, 10727.349, 328.445, 52723.659 24/03/23,16:03:42,19,09,1, 11.9,1,1, 4.226, 10727.383, 328.469, 52723.654 24/03/23,16:03:43,00,08,1, 11.9,1,1, 4.222, 10727.382, 328.469, 52723.654 24/03/23,16:03:43,01,08,1, 11.9,1,1, 4.222, 10727.373, 328.493, 52723.636 24/03/23,16:03:43,02,08,1, 11.9,1,1, 4.222, 10727.360, 328.500, 52723.643 24/03/23,16:03:43,03,08,1, 11.9,1,1, 4.222, 10727.375, 328.503, 52723.676 24/03/23,16:03:43,04,08,1, 11.9,1,1, 4.222, 10727.368, 328.509, 52723.649 24/03/23,16:03:43,05,08,1, 11.9,1,1, 4.222, 10727.367, 328.523, 52723.661 24/03/23,16:03:43,06,08,1, 11.9,1,1, 4.222, 10727.365, 328.522, 52723.644 24/03/23,16:03:43,07,08,1, 11.9,1,1, 4.222, 10727.362, 328.558, 52723.658 24/03/23,16:03:43,08,08,1, 11.9,1,1, 4.222, 10727.362, 328.545, 52723.619 24/03/23,16:03:43,09,08,1, 11.9,1,1, 4.222, 10727.360, 328.566, 52723.540 24/03/23,16:03:43,10,08,1, 11.9,1,1, 4.222, 10727.375, 328.569, 52723.706 24/03/23,16:03:43,11,08,1, 11.9,1,1, 4.222, 10727.370, 328.579, 52723.630 24/03/23,16:03:43,12,08,1, 11.9,1,1, 4.222, 10727.357, 328.595, 52723.639 24/03/23,16:03:43,13,08,1, 11.9,1,1, 4.222, 10727.369, 328.617, 52723.624 24/03/23,16:03:43,14,08,1, 11.9,1,1, 4.222, 10727.360, 328.614, 52723.590 24/03/23,16:03:43,15,08,1, 11.9,1,1, 4.222, 10727.326, 328.621, 52723.601 24/03/23,16:03:43,16,08,1, 11.9,1,1, 4.222, 10727.369, 328.630, 52723.695 24/03/23,16:03:43,17,08,1, 11.9,1,1, 4.222, 10727.355, 328.628, 52723.622 24/03/23,16:03:43,18,08,1, 11.9,1,1, 4.222, 10727.360, 328.644, 52723.630 24/03/23,16:03:43,19,08,1, 11.9,1,1, 4.222, 10727.350, 328.643, 52723.659 24/03/23,16:03:44,00,08,1, 11.9,1,1, 4.224, 10727.348, 328.643, 52723.659 24/03/23,16:03:44,01,08,1, 11.9,1,1, 4.224, 10727.365, 328.661, 52723.690 24/03/23,16:03:44,02,08,1, 11.9,1,1, 4.224, 10727.358, 328.678, 52723.650 24/03/23,16:03:44,03,08,1, 11.9,1,1, 4.224, 10727.355, 328.685, 52723.658 24/03/23,16:03:44,04,08,1, 11.9,1,1, 4.224, 10727.347, 328.709, 52723.641 24/03/23,16:03:44,05,08,1, 11.9,1,1, 4.224, 10727.349, 328.695, 52723.665 24/03/23,16:03:44,06,08,1, 11.9,1,1, 4.224, 10727.368, 328.708, 52723.660 24/03/23,16:03:44,07,08,1, 11.9,1,1, 4.224, 10727.334, 328.713, 52723.621 24/03/23,16:03:44,08,08,1, 11.9,1,1, 4.224, 10727.392, 328.716, 52723.636 24/03/23,16:03:44,09,08,1, 11.9,1,1, 4.224, 10727.358, 328.729, 52723.601 24/03/23,16:03:44,10,08,1, 11.9,1,1, 4.224, 10727.369, 328.743, 52723.644 24/03/23,16:03:44,11,08,1, 11.9,1,1, 4.224, 10727.356, 328.732, 52723.656 24/03/23,16:03:44,12,08,1, 11.9,1,1, 4.224, 10727.387, 328.721, 52723.616 24/03/23,16:03:44,13,08,1, 11.9,1,1, 4.224, 10727.370, 328.751, 52723.630 24/03/23,16:03:44,14,08,1, 11.9,1,1, 4.224, 10727.347, 328.754, 52723.641 24/03/23,16:03:44,15,08,1, 11.9,1,1, 4.224, 10727.351, 328.768, 52723.613 24/03/23,16:03:44,16,08,1, 11.9,1,1, 4.224, 10727.356, 328.781, 52723.623 24/03/23,16:03:44,17,08,1, 11.9,1,1, 4.224, 10727.341, 328.782, 52723.643 24/03/23,16:03:44,18,08,1, 11.9,1,1, 4.224, 10727.347, 328.804, 52723.668 24/03/23,16:03:44,19,08,1, 11.9,1,1, 4.224, 10727.335, 328.812, 52723.645 24/03/23,16:03:45,00,08,1, 11.9,1,1, 4.224, 10727.332, 328.812, 52723.645 24/03/23,16:03:45,01,08,1, 11.9,1,1, 4.224, 10727.363, 328.810, 52723.647 24/03/23,16:03:45,02,08,1, 11.9,1,1, 4.224, 10727.363, 328.824, 52723.615 24/03/23,16:03:45,03,08,1, 11.9,1,1, 4.224, 10727.341, 328.818, 52723.647 24/03/23,16:03:45,04,08,1, 11.9,1,1, 4.224, 10727.345, 328.839, 52723.627 24/03/23,16:03:45,05,08,1, 11.9,1,1, 4.224, 10727.315, 328.842, 52723.669 24/03/23,16:03:45,06,08,1, 11.9,1,1, 4.224, 10727.343, 328.866, 52723.674 24/03/23,16:03:45,07,08,1, 11.9,1,1, 4.224, 10727.313, 328.858, 52723.691 24/03/23,16:03:45,08,08,1, 11.9,1,1, 4.224, 10727.326, 328.865, 52723.667 24/03/23,16:03:45,09,08,1, 11.9,1,1, 4.224, 10727.323, 328.874, 52723.673 24/03/23,16:03:45,10,08,1, 11.9,1,1, 4.224, 10727.331, 328.896, 52723.641 24/03/23,16:03:45,11,08,1, 11.9,1,1, 4.224, 10727.340, 328.877, 52723.653 24/03/23,16:03:45,12,08,1, 11.9,1,1, 4.224, 10727.342, 328.908, 52723.648 24/03/23,16:03:45,13,08,1, 11.9,1,1, 4.224, 10727.329, 328.898, 52723.623 24/03/23,16:03:45,14,08,1, 11.9,1,1, 4.224, 10727.334, 328.905, 52723.628 24/03/23,16:03:45,15,08,1, 11.9,1,1, 4.224, 10727.336, 328.910, 52723.638 24/03/23,16:03:45,16,08,1, 11.9,1,1, 4.224, 10727.350, 328.937, 52723.607 24/03/23,16:03:45,17,08,1, 11.9,1,1, 4.224, 10727.336, 328.942, 52723.662 24/03/23,16:03:45,18,08,1, 11.9,1,1, 4.224, 10727.325, 328.930, 52723.660 24/03/23,16:03:45,19,08,1, 11.9,1,1, 4.224, 10727.357, 328.966, 52723.634 24/03/23,16:03:46,00,08,1, 11.9,1,1, 4.226, 10727.357, 328.966, 52723.634 24/03/23,16:03:46,01,08,1, 11.9,1,1, 4.226, 10727.317, 328.980, 52723.642 24/03/23,16:03:46,02,08,1, 11.9,1,1, 4.226, 10727.319, 328.996, 52723.621 24/03/23,16:03:46,03,08,1, 11.9,1,1, 4.226, 10727.300, 329.002, 52723.649 24/03/23,16:03:46,04,08,1, 11.9,1,1, 4.226, 10727.294, 329.004, 52723.614 24/03/23,16:03:46,05,08,1, 11.9,1,1, 4.226, 10727.307, 329.012, 52723.638 24/03/23,16:03:46,06,08,1, 11.9,1,1, 4.226, 10727.307, 329.021, 52723.612 24/03/23,16:03:46,07,08,1, 11.9,1,1, 4.226, 10727.300, 329.028, 52723.602 24/03/23,16:03:46,08,08,1, 11.9,1,1, 4.226, 10727.284, 329.026, 52723.613 24/03/23,16:03:46,09,08,1, 11.9,1,1, 4.226, 10727.324, 329.033, 52723.625 24/03/23,16:03:46,10,08,1, 11.9,1,1, 4.226, 10727.316, 329.041, 52723.672 24/03/23,16:03:46,11,08,1, 11.9,1,1, 4.226, 10727.259, 329.046, 52723.639 24/03/23,16:03:46,12,08,1, 11.9,1,1, 4.226, 10727.297, 329.087, 52723.612 24/03/23,16:03:46,13,08,1, 11.9,1,1, 4.226, 10727.277, 329.058, 52723.666 24/03/23,16:03:46,14,08,1, 11.9,1,1, 4.226, 10727.280, 329.108, 52723.626 24/03/23,16:03:46,15,08,1, 11.9,1,1, 4.226, 10727.318, 329.106, 52723.801 24/03/23,16:03:46,16,08,1, 11.9,1,1, 4.226, 10727.328, 329.111, 52723.587 24/03/23,16:03:46,17,08,1, 11.9,1,1, 4.226, 10727.285, 329.102, 52723.641 24/03/23,16:03:46,18,08,1, 11.9,1,1, 4.226, 10727.292, 329.133, 52723.673 24/03/23,16:03:46,19,08,1, 11.9,1,1, 4.226, 10727.275, 329.124, 52723.699 24/03/23,16:03:47,00,08,1, 11.8,1,1, 4.227, 10727.273, 329.124, 52723.699 24/03/23,16:03:47,01,08,1, 11.8,1,1, 4.227, 10727.277, 329.173, 52723.677 24/03/23,16:03:47,02,08,1, 11.8,1,1, 4.227, 10727.275, 329.182, 52723.643 24/03/23,16:03:47,03,08,1, 11.8,1,1, 4.227, 10727.298, 329.176, 52723.684 24/03/23,16:03:47,04,08,1, 11.8,1,1, 4.227, 10727.284, 329.189, 52723.664 24/03/23,16:03:47,05,08,1, 11.8,1,1, 4.227, 10727.270, 329.182, 52723.671 24/03/23,16:03:47,06,08,1, 11.8,1,1, 4.227, 10727.277, 329.202, 52723.695 24/03/23,16:03:47,07,08,1, 11.8,1,1, 4.227, 10727.280, 329.221, 52723.651 24/03/23,16:03:47,08,08,1, 11.8,1,1, 4.227, 10727.282, 329.203, 52723.647 24/03/23,16:03:47,09,08,1, 11.8,1,1, 4.227, 10727.261, 329.237, 52723.674 24/03/23,16:03:47,10,08,1, 11.8,1,1, 4.227, 10727.267, 329.246, 52723.663 24/03/23,16:03:47,11,08,1, 11.8,1,1, 4.227, 10727.261, 329.227, 52723.647 24/03/23,16:03:47,12,08,1, 11.8,1,1, 4.227, 10727.272, 329.272, 52723.685 24/03/23,16:03:47,13,08,1, 11.8,1,1, 4.227, 10727.277, 329.278, 52723.664 24/03/23,16:03:47,14,08,1, 11.8,1,1, 4.227, 10727.244, 329.290, 52723.642 24/03/23,16:03:47,15,08,1, 11.8,1,1, 4.227, 10727.263, 329.295, 52723.641 24/03/23,16:03:47,16,08,1, 11.8,1,1, 4.227, 10727.241, 329.301, 52723.683 24/03/23,16:03:47,17,08,1, 11.8,1,1, 4.227, 10727.269, 329.318, 52723.644 24/03/23,16:03:47,18,08,1, 11.8,1,1, 4.227, 10727.234, 329.327, 52723.709 24/03/23,16:03:47,19,08,1, 11.8,1,1, 4.227, 10727.257, 329.310, 52723.659 24/03/23,16:03:48,00,08,1, 11.9,1,1, 4.224, 10727.257, 329.310, 52723.659 24/03/23,16:03:48,01,08,1, 11.9,1,1, 4.224, 10727.229, 329.348, 52723.664 24/03/23,16:03:48,02,08,1, 11.9,1,1, 4.224, 10727.238, 329.343, 52723.682 24/03/23,16:03:48,03,08,1, 11.9,1,1, 4.224, 10727.260, 329.367, 52723.656 24/03/23,16:03:48,04,08,1, 11.9,1,1, 4.224, 10727.256, 329.385, 52723.687 24/03/23,16:03:48,05,08,1, 11.9,1,1, 4.224, 10727.241, 329.377, 52723.681 24/03/23,16:03:48,06,08,1, 11.9,1,1, 4.224, 10727.232, 329.396, 52723.709 24/03/23,16:03:48,07,08,1, 11.9,1,1, 4.224, 10727.248, 329.402, 52723.704 24/03/23,16:03:48,08,08,1, 11.9,1,1, 4.224, 10727.217, 329.428, 52723.766 24/03/23,16:03:48,09,08,1, 11.9,1,1, 4.224, 10727.243, 329.409, 52723.636 24/03/23,16:03:48,10,08,1, 11.9,1,1, 4.224, 10727.253, 329.403, 52723.676 24/03/23,16:03:48,11,08,1, 11.9,1,1, 4.224, 10727.211, 329.415, 52723.643 24/03/23,16:03:48,12,08,1, 11.9,1,1, 4.224, 10727.234, 329.430, 52723.692 24/03/23,16:03:48,13,08,1, 11.9,1,1, 4.224, 10727.203, 329.452, 52723.669 24/03/23,16:03:48,14,08,1, 11.9,1,1, 4.224, 10727.232, 329.430, 52723.674 24/03/23,16:03:48,15,08,1, 11.9,1,1, 4.224, 10727.232, 329.446, 52723.656 24/03/23,16:03:48,16,08,1, 11.9,1,1, 4.224, 10727.204, 329.441, 52723.704 24/03/23,16:03:48,17,08,1, 11.9,1,1, 4.224, 10727.193, 329.449, 52723.643 24/03/23,16:03:48,18,08,1, 11.9,1,1, 4.224, 10727.202, 329.499, 52723.680 24/03/23,16:03:48,19,08,1, 11.9,1,1, 4.224, 10727.199, 329.475, 52723.660 24/03/23,16:03:49,00,08,1, 11.9,1,1, 4.226, 10727.198, 329.475, 52723.660 24/03/23,16:03:49,01,08,1, 11.9,1,1, 4.226, 10727.175, 329.480, 52723.790 24/03/23,16:03:49,02,08,1, 11.9,1,1, 4.226, 10727.171, 329.487, 52723.730 24/03/23,16:03:49,03,08,1, 11.9,1,1, 4.226, 10727.172, 329.472, 52723.713 24/03/23,16:03:49,04,08,1, 11.9,1,1, 4.226, 10727.176, 329.466, 52723.672 24/03/23,16:03:49,05,08,1, 11.9,1,1, 4.226, 10727.201, 329.465, 52723.685 24/03/23,16:03:49,06,08,1, 11.9,1,1, 4.226, 10727.207, 329.479, 52723.692 24/03/23,16:03:49,07,08,1, 11.9,1,1, 4.226, 10727.192, 329.487, 52723.670 24/03/23,16:03:49,08,08,1, 11.9,1,1, 4.226, 10727.183, 329.535, 52723.692 24/03/23,16:03:49,09,08,1, 11.9,1,1, 4.226, 10727.212, 329.500, 52723.686 24/03/23,16:03:49,10,08,1, 11.9,1,1, 4.226, 10727.187, 329.520, 52723.677 24/03/23,16:03:49,11,08,1, 11.9,1,1, 4.226, 10727.188, 329.514, 52723.676 24/03/23,16:03:49,12,08,1, 11.9,1,1, 4.226, 10727.177, 329.516, 52723.685 24/03/23,16:03:49,13,08,1, 11.9,1,1, 4.226, 10727.152, 329.514, 52723.673 24/03/23,16:03:49,14,08,1, 11.9,1,1, 4.226, 10727.171, 329.504, 52723.675 24/03/23,16:03:49,15,08,1, 11.9,1,1, 4.226, 10727.154, 329.508, 52723.656 24/03/23,16:03:49,16,08,1, 11.9,1,1, 4.226, 10727.161, 329.504, 52723.692 24/03/23,16:03:49,17,08,1, 11.9,1,1, 4.226, 10727.176, 329.514, 52723.667 24/03/23,16:03:49,18,08,1, 11.9,1,1, 4.226, 10727.176, 329.539, 52723.670 24/03/23,16:03:49,19,08,1, 11.9,1,1, 4.226, 10727.174, 329.516, 52723.627 24/03/23,16:03:50,00,08,1, 11.9,1,1, 4.224, 10727.173, 329.516, 52723.627 24/03/23,16:03:50,01,08,1, 11.9,1,1, 4.224, 10727.153, 329.555, 52723.631 24/03/23,16:03:50,02,08,1, 11.9,1,1, 4.224, 10727.179, 329.534, 52723.652 24/03/23,16:03:50,03,08,1, 11.9,1,1, 4.224, 10727.151, 329.556, 52723.677 24/03/23,16:03:50,04,08,1, 11.9,1,1, 4.224, 10727.162, 329.546, 52723.664 24/03/23,16:03:50,05,08,1, 11.9,1,1, 4.224, 10727.168, 329.557, 52723.661 24/03/23,16:03:50,06,08,1, 11.9,1,1, 4.224, 10727.174, 329.539, 52723.642 24/03/23,16:03:50,07,08,1, 11.9,1,1, 4.224, 10727.177, 329.548, 52723.615 24/03/23,16:03:50,08,08,1, 11.9,1,1, 4.224, 10727.145, 329.540, 52723.659 24/03/23,16:03:50,09,08,1, 11.9,1,1, 4.224, 10727.171, 329.555, 52723.649 24/03/23,16:03:50,10,08,1, 11.9,1,1, 4.224, 10727.146, 329.553, 52723.636 24/03/23,16:03:50,11,08,1, 11.9,1,1, 4.224, 10727.148, 329.597, 52723.640 24/03/23,16:03:50,12,08,1, 11.9,1,1, 4.224, 10727.149, 329.586, 52723.639 24/03/23,16:03:50,13,08,1, 11.9,1,1, 4.224, 10727.145, 329.577, 52723.663 24/03/23,16:03:50,14,08,1, 11.9,1,1, 4.224, 10727.147, 329.572, 52723.662 24/03/23,16:03:50,15,08,1, 11.9,1,1, 4.224, 10727.155, 329.593, 52723.651 24/03/23,16:03:50,16,08,1, 11.9,1,1, 4.224, 10727.131, 329.576, 52723.672 24/03/23,16:03:50,17,08,1, 11.9,1,1, 4.224, 10727.160, 329.592, 52723.642 24/03/23,16:03:50,18,08,1, 11.9,1,1, 4.224, 10727.147, 329.604, 52723.651 24/03/23,16:03:50,19,08,1, 11.9,1,1, 4.224, 10727.155, 329.598, 52723.633 24/03/23,16:03:51,00,08,1, 11.9,1,1, 4.224, 10727.148, 329.598, 52723.633 24/03/23,16:03:51,01,08,1, 11.9,1,1, 4.224, 10727.173, 329.610, 52723.662 24/03/23,16:03:51,02,08,1, 11.9,1,1, 4.224, 10727.146, 329.607, 52723.683 24/03/23,16:03:51,03,08,1, 11.9,1,1, 4.224, 10727.141, 329.615, 52723.620 24/03/23,16:03:51,04,08,1, 11.9,1,1, 4.224, 10727.143, 329.608, 52723.634 24/03/23,16:03:51,05,08,1, 11.9,1,1, 4.224, 10727.151, 329.631, 52723.646 24/03/23,16:03:51,06,08,1, 11.9,1,1, 4.224, 10727.122, 329.617, 52723.630 24/03/23,16:03:51,07,08,1, 11.9,1,1, 4.224, 10727.128, 329.629, 52723.647 24/03/23,16:03:51,08,08,1, 11.9,1,1, 4.224, 10727.161, 329.625, 52723.651 24/03/23,16:03:51,09,08,1, 11.9,1,1, 4.224, 10727.158, 329.611, 52723.645 24/03/23,16:03:51,10,08,1, 11.9,1,1, 4.224, 10727.135, 329.619, 52723.632 24/03/23,16:03:51,11,08,1, 11.9,1,1, 4.224, 10727.142, 329.607, 52723.636 24/03/23,16:03:51,12,08,1, 11.9,1,1, 4.224, 10727.146, 329.616, 52723.634 24/03/23,16:03:51,13,08,1, 11.9,1,1, 4.224, 10727.158, 329.593, 52723.609 24/03/23,16:03:51,14,08,1, 11.9,1,1, 4.224, 10727.133, 329.621, 52723.634 24/03/23,16:03:51,15,08,1, 11.9,1,1, 4.224, 10727.139, 329.628, 52723.622 24/03/23,16:03:51,16,08,1, 11.9,1,1, 4.224, 10727.130, 329.629, 52723.613 24/03/23,16:03:51,17,08,1, 11.9,1,1, 4.224, 10727.135, 329.636, 52723.631 24/03/23,16:03:51,18,08,1, 11.9,1,1, 4.224, 10727.133, 329.655, 52723.626 24/03/23,16:03:51,19,08,1, 11.9,1,1, 4.224, 10727.134, 329.623, 52723.657 24/03/23,16:03:52,00,08,1, 11.8,1,1, 4.225, 10727.131, 329.623, 52723.657 24/03/23,16:03:52,01,08,1, 11.8,1,1, 4.225, 10727.111, 329.651, 52723.606 24/03/23,16:03:52,02,08,1, 11.8,1,1, 4.225, 10727.112, 329.603, 52723.600 24/03/23,16:03:52,03,08,1, 11.8,1,1, 4.225, 10727.132, 329.646, 52723.632 24/03/23,16:03:52,04,08,1, 11.8,1,1, 4.225, 10727.125, 329.653, 52723.576 24/03/23,16:03:52,05,08,1, 11.8,1,1, 4.225, 10727.118, 329.650, 52723.621 24/03/23,16:03:52,06,08,1, 11.8,1,1, 4.225, 10727.087, 329.620, 52723.578 24/03/23,16:03:52,07,08,1, 11.8,1,1, 4.225, 10727.094, 329.673, 52723.599 24/03/23,16:03:52,08,08,1, 11.8,1,1, 4.225, 10727.111, 329.655, 52723.600 24/03/23,16:03:52,09,08,1, 11.8,1,1, 4.225, 10727.104, 329.656, 52723.610 24/03/23,16:03:52,10,08,1, 11.8,1,1, 4.225, 10727.116, 329.634, 52723.583 24/03/23,16:03:52,11,08,1, 11.8,1,1, 4.225, 10727.110, 329.662, 52723.571 24/03/23,16:03:52,12,08,1, 11.8,1,1, 4.225, 10727.110, 329.655, 52723.584 24/03/23,16:03:52,13,08,1, 11.8,1,1, 4.225, 10727.114, 329.680, 52723.604 24/03/23,16:03:52,14,08,1, 11.8,1,1, 4.225, 10727.099, 329.664, 52723.589 24/03/23,16:03:52,15,08,1, 11.8,1,1, 4.225, 10727.104, 329.658, 52723.598 24/03/23,16:03:52,16,08,1, 11.8,1,1, 4.225, 10727.106, 329.672, 52723.586 24/03/23,16:03:52,17,08,1, 11.8,1,1, 4.225, 10727.093, 329.661, 52723.540 24/03/23,16:03:52,18,08,1, 11.8,1,1, 4.225, 10727.092, 329.650, 52723.567 24/03/23,16:03:52,19,08,1, 11.8,1,1, 4.225, 10727.092, 329.652, 52723.584 24/03/23,16:03:53,00,08,1, 11.9,1,1, 4.224, 10727.090, 329.652, 52723.584 24/03/23,16:03:53,01,08,1, 11.9,1,1, 4.224, 10727.098, 329.651, 52723.583 24/03/23,16:03:53,02,08,1, 11.9,1,1, 4.224, 10727.100, 329.646, 52723.576 24/03/23,16:03:53,03,08,1, 11.9,1,1, 4.224, 10727.107, 329.682, 52723.576 24/03/23,16:03:53,04,08,1, 11.9,1,1, 4.224, 10727.080, 329.673, 52723.567 24/03/23,16:03:53,05,08,1, 11.9,1,1, 4.224, 10727.080, 329.674, 52723.582 24/03/23,16:03:53,06,08,1, 11.9,1,1, 4.224, 10727.107, 329.679, 52723.548 24/03/23,16:03:53,07,08,1, 11.9,1,1, 4.224, 10727.083, 329.657, 52723.589 24/03/23,16:03:53,08,08,1, 11.9,1,1, 4.224, 10727.079, 329.699, 52723.589 24/03/23,16:03:53,09,08,1, 11.9,1,1, 4.224, 10727.079, 329.662, 52723.597 24/03/23,16:03:53,10,08,1, 11.9,1,1, 4.224, 10727.062, 329.678, 52723.581 24/03/23,16:03:53,11,08,1, 11.9,1,1, 4.224, 10727.075, 329.687, 52723.573 24/03/23,16:03:53,12,08,1, 11.9,1,1, 4.224, 10727.062, 329.685, 52723.549 24/03/23,16:03:53,13,08,1, 11.9,1,1, 4.224, 10727.056, 329.707, 52723.567 24/03/23,16:03:53,14,08,1, 11.9,1,1, 4.224, 10727.054, 329.720, 52723.552 24/03/23,16:03:53,15,08,1, 11.9,1,1, 4.224, 10727.056, 329.691, 52723.552 24/03/23,16:03:53,16,08,1, 11.9,1,1, 4.224, 10727.063, 329.731, 52723.513 24/03/23,16:03:53,17,08,1, 11.9,1,1, 4.224, 10727.074, 329.718, 52723.534 24/03/23,16:03:53,18,08,1, 11.9,1,1, 4.224, 10727.048, 329.729, 52723.513 24/03/23,16:03:53,19,08,1, 11.9,1,1, 4.224, 10727.060, 329.736, 52723.541 24/03/23,16:03:54,00,08,1, 11.9,1,1, 4.222, 10727.056, 329.736, 52723.541 24/03/23,16:03:54,01,08,1, 11.9,1,1, 4.222, 10727.057, 329.723, 52723.554 24/03/23,16:03:54,02,08,1, 11.9,1,1, 4.222, 10727.055, 329.720, 52723.550 24/03/23,16:03:54,03,08,1, 11.9,1,1, 4.222, 10727.040, 329.742, 52723.521 24/03/23,16:03:54,04,08,1, 11.9,1,1, 4.222, 10727.052, 329.736, 52723.528 24/03/23,16:03:54,05,08,1, 11.9,1,1, 4.222, 10727.048, 329.740, 52723.509 24/03/23,16:03:54,06,08,1, 11.9,1,1, 4.222, 10727.051, 329.742, 52723.557 24/03/23,16:03:54,07,08,1, 11.9,1,1, 4.222, 10727.051, 329.727, 52723.594 24/03/23,16:03:54,08,08,1, 11.9,1,1, 4.222, 10727.039, 329.738, 52723.514 24/03/23,16:03:54,09,08,1, 11.9,1,1, 4.222, 10727.080, 329.743, 52723.544 24/03/23,16:03:54,10,08,1, 11.9,1,1, 4.222, 10727.051, 329.758, 52723.511 24/03/23,16:03:54,11,08,1, 11.9,1,1, 4.222, 10727.058, 329.751, 52723.515 24/03/23,16:03:54,12,08,1, 11.9,1,1, 4.222, 10727.040, 329.735, 52723.518 24/03/23,16:03:54,13,08,1, 11.9,1,1, 4.222, 10727.030, 329.762, 52723.534 24/03/23,16:03:54,14,08,1, 11.9,1,1, 4.222, 10727.023, 329.759, 52723.518 24/03/23,16:03:54,15,08,1, 11.9,1,1, 4.222, 10727.039, 329.759, 52723.510 24/03/23,16:03:54,16,08,1, 11.9,1,1, 4.222, 10727.020, 329.782, 52723.529 24/03/23,16:03:54,17,08,1, 11.9,1,1, 4.222, 10727.035, 329.785, 52723.573 24/03/23,16:03:54,18,08,1, 11.9,1,1, 4.222, 10727.006, 329.785, 52723.529 24/03/23,16:03:54,19,08,1, 11.9,1,1, 4.222, 10727.015, 329.777, 52723.521 24/03/23,16:03:55,00,09,1, 11.9,1,1, 4.221, 10727.015, 329.777, 52723.521 24/03/23,16:03:55,01,09,1, 11.9,1,1, 4.221, 10727.016, 329.766, 52723.547 24/03/23,16:03:55,02,09,1, 11.9,1,1, 4.221, 10726.990, 329.789, 52723.515 24/03/23,16:03:55,03,09,1, 11.9,1,1, 4.221, 10727.006, 329.788, 52723.538 24/03/23,16:03:55,04,09,1, 11.9,1,1, 4.221, 10726.990, 329.776, 52723.494 24/03/23,16:03:55,05,09,1, 11.9,1,1, 4.221, 10726.993, 329.833, 52723.507 24/03/23,16:03:55,06,09,1, 11.9,1,1, 4.221, 10726.992, 329.812, 52723.507 24/03/23,16:03:55,07,09,1, 11.9,1,1, 4.221, 10727.000, 329.805, 52723.490 24/03/23,16:03:55,08,09,1, 11.9,1,1, 4.221, 10726.978, 329.824, 52723.474 24/03/23,16:03:55,09,09,1, 11.9,1,1, 4.221, 10726.971, 329.815, 52723.508 24/03/23,16:03:55,10,09,1, 11.9,1,1, 4.221, 10726.990, 329.838, 52723.482 24/03/23,16:03:55,11,09,1, 11.9,1,1, 4.221, 10726.949, 329.847, 52723.497 24/03/23,16:03:55,12,09,1, 11.9,1,1, 4.221, 10727.004, 329.827, 52723.493 24/03/23,16:03:55,13,09,1, 11.9,1,1, 4.221, 10726.987, 329.846, 52723.536 24/03/23,16:03:55,14,09,1, 11.9,1,1, 4.221, 10726.982, 329.830, 52723.512 24/03/23,16:03:55,15,09,1, 11.9,1,1, 4.221, 10726.975, 329.867, 52723.502 24/03/23,16:03:55,16,09,1, 11.9,1,1, 4.221, 10726.984, 329.868, 52723.469 24/03/23,16:03:55,17,09,1, 11.9,1,1, 4.221, 10726.957, 329.873, 52723.513 24/03/23,16:03:55,18,09,1, 11.9,1,1, 4.221, 10726.950, 329.870, 52723.500 24/03/23,16:03:55,19,09,1, 11.9,1,1, 4.221, 10726.988, 329.868, 52723.474 24/03/23,16:03:56,00,09,1, 11.9,1,1, 4.222, 10726.981, 329.868, 52723.474 24/03/23,16:03:56,01,09,1, 11.9,1,1, 4.222, 10726.961, 329.875, 52723.499 24/03/23,16:03:56,02,09,1, 11.9,1,1, 4.222, 10726.942, 329.885, 52723.499 24/03/23,16:03:56,03,09,1, 11.9,1,1, 4.222, 10726.976, 329.882, 52723.477 24/03/23,16:03:56,04,09,1, 11.9,1,1, 4.222, 10726.952, 329.905, 52723.508 24/03/23,16:03:56,05,09,1, 11.9,1,1, 4.222, 10726.956, 329.918, 52723.459 24/03/23,16:03:56,06,09,1, 11.9,1,1, 4.222, 10726.983, 329.901, 52723.468 24/03/23,16:03:56,07,09,1, 11.9,1,1, 4.222, 10726.956, 329.891, 52723.467 24/03/23,16:03:56,08,09,1, 11.9,1,1, 4.222, 10726.976, 329.886, 52723.465 24/03/23,16:03:56,09,09,1, 11.9,1,1, 4.222, 10726.971, 329.916, 52723.473 24/03/23,16:03:56,10,09,1, 11.9,1,1, 4.222, 10726.954, 329.908, 52723.458 24/03/23,16:03:56,11,09,1, 11.9,1,1, 4.222, 10726.953, 329.924, 52723.506 24/03/23,16:03:56,12,09,1, 11.9,1,1, 4.222, 10726.960, 329.926, 52723.463 24/03/23,16:03:56,13,09,1, 11.9,1,1, 4.222, 10726.935, 329.920, 52723.453 24/03/23,16:03:56,14,09,1, 11.9,1,1, 4.222, 10726.954, 329.934, 52723.427 24/03/23,16:03:56,15,09,1, 11.9,1,1, 4.222, 10726.956, 329.950, 52723.461 24/03/23,16:03:56,16,09,1, 11.9,1,1, 4.222, 10726.960, 329.952, 52723.448 24/03/23,16:03:56,17,09,1, 11.9,1,1, 4.222, 10726.955, 329.951, 52723.482 24/03/23,16:03:56,18,09,1, 11.9,1,1, 4.222, 10726.961, 329.960, 52723.485 24/03/23,16:03:56,19,09,1, 11.9,1,1, 4.222, 10726.924, 329.945, 52723.461 24/03/23,16:03:57,00,09,1, 11.9,1,1, 4.225, 10726.923, 329.945, 52723.461 24/03/23,16:03:57,01,09,1, 11.9,1,1, 4.225, 10726.932, 329.966, 52723.463 24/03/23,16:03:57,02,09,1, 11.9,1,1, 4.225, 10726.929, 330.004, 52723.689 24/03/23,16:03:57,03,09,1, 11.9,1,1, 4.225, 10726.969, 330.011, 52723.652 24/03/23,16:03:57,04,09,1, 11.9,1,1, 4.225, 10726.956, 330.007, 52723.671 24/03/23,16:03:57,05,09,1, 11.9,1,1, 4.225, 10726.931, 330.017, 52723.677 24/03/23,16:03:57,06,09,1, 11.9,1,1, 4.225, 10726.954, 330.033, 52723.699 24/03/23,16:03:57,07,09,1, 11.9,1,1, 4.225, 10726.953, 330.020, 52723.666 24/03/23,16:03:57,08,09,1, 11.9,1,1, 4.225, 10726.956, 330.065, 52723.682 24/03/23,16:03:57,09,09,1, 11.9,1,1, 4.225, 10726.956, 330.041, 52723.705 24/03/23,16:03:57,10,09,1, 11.9,1,1, 4.225, 10726.946, 330.061, 52723.687 24/03/23,16:03:57,11,09,1, 11.9,1,1, 4.225, 10726.914, 330.053, 52723.666 24/03/23,16:03:57,12,09,1, 11.9,1,1, 4.225, 10726.942, 330.050, 52723.692 24/03/23,16:03:57,13,09,1, 11.9,1,1, 4.225, 10726.967, 330.061, 52723.689 24/03/23,16:03:57,14,09,1, 11.9,1,1, 4.225, 10726.941, 330.082, 52723.792 24/03/23,16:03:57,15,09,1, 11.9,1,1, 4.225, 10726.929, 330.072, 52723.618 24/03/23,16:03:57,16,09,1, 11.9,1,1, 4.225, 10726.927, 330.077, 52723.643 24/03/23,16:03:57,17,09,1, 11.9,1,1, 4.225, 10726.939, 330.077, 52723.639 24/03/23,16:03:57,18,09,1, 11.9,1,1, 4.225, 10726.952, 330.081, 52723.633 24/03/23,16:03:57,19,09,1, 11.9,1,1, 4.225, 10726.951, 330.130, 52723.651 24/03/23,16:03:58,00,09,1, 11.9,1,1, 4.221, 10726.948, 330.130, 52723.651 24/03/23,16:03:58,01,09,1, 11.9,1,1, 4.221, 10726.925, 330.095, 52723.686 24/03/23,16:03:58,02,09,1, 11.9,1,1, 4.221, 10726.941, 330.117, 52723.656 24/03/23,16:03:58,03,09,1, 11.9,1,1, 4.221, 10726.935, 330.124, 52723.671 24/03/23,16:03:58,04,09,1, 11.9,1,1, 4.221, 10726.940, 330.100, 52723.673 24/03/23,16:03:58,05,09,1, 11.9,1,1, 4.221, 10726.934, 330.100, 52723.645 24/03/23,16:03:58,06,09,1, 11.9,1,1, 4.221, 10726.925, 330.132, 52723.623 24/03/23,16:03:58,07,09,1, 11.9,1,1, 4.221, 10726.921, 330.146, 52723.883 24/03/23,16:03:58,08,09,1, 11.9,1,1, 4.221, 10726.954, 330.140, 52723.597 24/03/23,16:03:58,09,09,1, 11.9,1,1, 4.221, 10726.953, 330.138, 52723.593 24/03/23,16:03:58,10,09,1, 11.9,1,1, 4.221, 10726.954, 330.157, 52723.666 24/03/23,16:03:58,11,09,1, 11.9,1,1, 4.221, 10726.971, 330.180, 52723.644 24/03/23,16:03:58,12,09,1, 11.9,1,1, 4.221, 10726.949, 330.155, 52723.647 24/03/23,16:03:58,13,09,1, 11.9,1,1, 4.221, 10726.955, 330.173, 52723.626 24/03/23,16:03:58,14,09,1, 11.9,1,1, 4.221, 10726.904, 330.164, 52723.653 24/03/23,16:03:58,15,09,1, 11.9,1,1, 4.221, 10726.944, 330.174, 52723.649 24/03/23,16:03:58,16,09,1, 11.9,1,1, 4.221, 10726.926, 330.163, 52723.663 24/03/23,16:03:58,17,09,1, 11.9,1,1, 4.221, 10726.915, 330.179, 52723.630 24/03/23,16:03:58,18,09,1, 11.9,1,1, 4.221, 10726.924, 330.197, 52723.656 24/03/23,16:03:58,19,09,1, 11.9,1,1, 4.221, 10726.928, 330.183, 52723.624 24/03/23,16:03:59,00,09,1, 11.9,1,1, 4.223, 10726.923, 330.183, 52723.624 24/03/23,16:03:59,01,09,1, 11.9,1,1, 4.223, 10726.907, 330.176, 52723.641 24/03/23,16:03:59,02,09,1, 11.9,1,1, 4.223, 10726.906, 330.212, 52723.667 24/03/23,16:03:59,03,09,1, 11.9,1,1, 4.223, 10726.917, 330.200, 52723.607 24/03/23,16:03:59,04,09,1, 11.9,1,1, 4.223, 10726.927, 330.228, 52723.630 24/03/23,16:03:59,05,09,1, 11.9,1,1, 4.223, 10726.912, 330.234, 52723.612 24/03/23,16:03:59,06,09,1, 11.9,1,1, 4.223, 10726.941, 330.238, 52723.623 24/03/23,16:03:59,07,09,1, 11.9,1,1, 4.223, 10726.933, 330.225, 52723.629 24/03/23,16:03:59,08,09,1, 11.9,1,1, 4.223, 10726.903, 330.261, 52723.631 24/03/23,16:03:59,09,09,1, 11.9,1,1, 4.223, 10726.914, 330.281, 52723.600 24/03/23,16:03:59,10,09,1, 11.9,1,1, 4.223, 10726.908, 330.270, 52723.641 24/03/23,16:03:59,11,09,1, 11.9,1,1, 4.223, 10726.907, 330.263, 52723.600 24/03/23,16:03:59,12,09,1, 11.9,1,1, 4.223, 10726.923, 330.291, 52723.626 24/03/23,16:03:59,13,09,1, 11.9,1,1, 4.223, 10726.909, 330.260, 52723.622 24/03/23,16:03:59,14,09,1, 11.9,1,1, 4.223, 10726.918, 330.279, 52723.602 24/03/23,16:03:59,15,09,1, 11.9,1,1, 4.223, 10726.911, 330.284, 52723.584 24/03/23,16:03:59,16,09,1, 11.9,1,1, 4.223, 10726.893, 330.293, 52723.605 24/03/23,16:03:59,17,09,1, 11.9,1,1, 4.223, 10726.895, 330.313, 52723.625 24/03/23,16:03:59,18,09,1, 11.9,1,1, 4.223, 10726.905, 330.291, 52723.633 24/03/23,16:03:59,19,09,1, 11.9,1,1, 4.223, 10726.905, 330.288, 52723.589 24/03/23,16:04:00,00,09,1, 11.8,1,1, 4.226, 10726.898, 330.288, 52723.589 24/03/23,16:04:00,01,09,1, 11.8,1,1, 4.226, 10726.900, 330.315, 52723.598 24/03/23,16:04:00,02,09,1, 11.8,1,1, 4.226, 10726.915, 330.291, 52723.412 24/03/23,16:04:00,03,09,1, 11.8,1,1, 4.226, 10726.905, 330.278, 52723.384 24/03/23,16:04:00,04,09,1, 11.8,1,1, 4.226, 10726.886, 330.276, 52723.410 24/03/23,16:04:00,05,09,1, 11.8,1,1, 4.226, 10726.893, 330.286, 52723.372 24/03/23,16:04:00,06,09,1, 11.8,1,1, 4.226, 10726.912, 330.290, 52723.388 24/03/23,16:04:00,07,09,1, 11.8,1,1, 4.226, 10726.901, 330.287, 52723.351 24/03/23,16:04:00,08,09,1, 11.8,1,1, 4.226, 10726.918, 330.300, 52723.360 24/03/23,16:04:00,09,09,1, 11.8,1,1, 4.226, 10726.910, 330.307, 52723.345 24/03/23,16:04:00,10,09,1, 11.8,1,1, 4.226, 10726.929, 330.274, 52723.398 24/03/23,16:04:00,11,09,1, 11.8,1,1, 4.226, 10726.906, 330.296, 52723.369 24/03/23,16:04:00,12,09,1, 11.8,1,1, 4.226, 10726.926, 330.277, 52723.350 24/03/23,16:04:00,13,09,1, 11.8,1,1, 4.226, 10726.914, 330.258, 52723.342 24/03/23,16:04:00,14,09,1, 11.8,1,1, 4.226, 10726.904, 330.291, 52723.364 24/03/23,16:04:00,15,09,1, 11.8,1,1, 4.226, 10726.914, 330.309, 52723.365 24/03/23,16:04:00,16,09,1, 11.8,1,1, 4.226, 10726.925, 330.298, 52723.367 24/03/23,16:04:00,17,09,1, 11.8,1,1, 4.226, 10726.933, 330.288, 52723.327 24/03/23,16:04:00,18,09,1, 11.8,1,1, 4.226, 10726.925, 330.319, 52723.358 24/03/23,16:04:00,19,09,1, 11.8,1,1, 4.226, 10726.883, 330.303, 52723.366 24/03/23,16:04:01,00,09,1, 12.0,1,1, 4.223, 10726.881, 330.303, 52723.366 24/03/23,16:04:01,01,09,1, 12.0,1,1, 4.223, 10726.923, 330.323, 52723.382 24/03/23,16:04:01,02,09,1, 12.0,1,1, 4.223, 10726.917, 330.308, 52723.372 24/03/23,16:04:01,03,09,1, 12.0,1,1, 4.223, 10726.917, 330.310, 52723.369 24/03/23,16:04:01,04,09,1, 12.0,1,1, 4.223, 10726.905, 330.308, 52723.357 24/03/23,16:04:01,05,09,1, 12.0,1,1, 4.223, 10726.925, 330.312, 52723.339 24/03/23,16:04:01,06,09,1, 12.0,1,1, 4.223, 10726.925, 330.297, 52723.326 24/03/23,16:04:01,07,09,1, 12.0,1,1, 4.223, 10726.915, 330.272, 52723.327 24/03/23,16:04:01,08,09,1, 12.0,1,1, 4.223, 10726.911, 330.336, 52723.321 24/03/23,16:04:01,09,09,1, 12.0,1,1, 4.223, 10726.914, 330.329, 52723.336 24/03/23,16:04:01,10,09,1, 12.0,1,1, 4.223, 10726.921, 330.319, 52723.277 24/03/23,16:04:01,11,09,1, 12.0,1,1, 4.223, 10726.913, 330.302, 52723.331 24/03/23,16:04:01,12,09,1, 12.0,1,1, 4.223, 10726.911, 330.315, 52723.285 24/03/23,16:04:01,13,09,1, 12.0,1,1, 4.223, 10726.917, 330.299, 52723.309 24/03/23,16:04:01,14,09,1, 12.0,1,1, 4.223, 10726.882, 330.323, 52723.277 24/03/23,16:04:01,15,09,1, 12.0,1,1, 4.223, 10726.920, 330.316, 52723.301 24/03/23,16:04:01,16,09,1, 12.0,1,1, 4.223, 10726.914, 330.314, 52723.296 24/03/23,16:04:01,17,09,1, 12.0,1,1, 4.223, 10726.909, 330.320, 52723.321 24/03/23,16:04:01,18,09,1, 12.0,1,1, 4.223, 10726.914, 330.330, 52723.310 24/03/23,16:04:01,19,09,1, 12.0,1,1, 4.223, 10726.893, 330.350, 52723.262 24/03/23,16:04:02,00,09,1, 11.9,1,1, 4.223, 10726.889, 330.350, 52723.262 24/03/23,16:04:02,01,09,1, 11.9,1,1, 4.223, 10726.901, 330.319, 52723.293 24/03/23,16:04:02,02,09,1, 11.9,1,1, 4.223, 10726.929, 330.324, 52723.295 24/03/23,16:04:02,03,09,1, 11.9,1,1, 4.223, 10726.934, 330.303, 52723.259 24/03/23,16:04:02,04,09,1, 11.9,1,1, 4.223, 10726.877, 330.327, 52723.150 24/03/23,16:04:02,05,09,1, 11.9,1,1, 4.223, 10726.947, 330.323, 52723.263 24/03/23,16:04:02,06,09,1, 11.9,1,1, 4.223, 10726.925, 330.309, 52723.232 24/03/23,16:04:02,07,09,1, 11.9,1,1, 4.223, 10726.925, 330.335, 52723.262 24/03/23,16:04:02,08,09,1, 11.9,1,1, 4.223, 10726.916, 330.314, 52723.226 24/03/23,16:04:02,09,09,1, 11.9,1,1, 4.223, 10726.909, 330.324, 52723.275 24/03/23,16:04:02,10,09,1, 11.9,1,1, 4.223, 10726.913, 330.336, 52723.264 24/03/23,16:04:02,11,09,1, 11.9,1,1, 4.223, 10726.902, 330.327, 52723.229 24/03/23,16:04:02,12,09,1, 11.9,1,1, 4.223, 10726.923, 330.325, 52723.252 24/03/23,16:04:02,13,09,1, 11.9,1,1, 4.223, 10726.906, 330.328, 52723.258 24/03/23,16:04:02,14,09,1, 11.9,1,1, 4.223, 10726.894, 330.311, 52723.215 24/03/23,16:04:02,15,09,1, 11.9,1,1, 4.223, 10726.888, 330.316, 52723.164 24/03/23,16:04:02,16,09,1, 11.9,1,1, 4.223, 10726.911, 330.316, 52723.217 24/03/23,16:04:02,17,09,1, 11.9,1,1, 4.223, 10726.937, 330.322, 52723.205 24/03/23,16:04:02,18,09,1, 11.9,1,1, 4.223, 10726.925, 330.337, 52723.197 24/03/23,16:04:02,19,09,1, 11.9,1,1, 4.223, 10726.913, 330.338, 52723.181 24/03/23,16:04:03,00,09,1, 11.9,1,1, 4.228, 10726.906, 330.338, 52723.181 24/03/23,16:04:03,01,09,1, 11.9,1,1, 4.228, 10726.906, 330.332, 52723.217 24/03/23,16:04:03,02,09,1, 11.9,1,1, 4.228, 10726.905, 330.312, 52723.188 24/03/23,16:04:03,03,09,1, 11.9,1,1, 4.228, 10726.892, 330.317, 52723.167 24/03/23,16:04:03,04,09,1, 11.9,1,1, 4.228, 10726.896, 330.300, 52723.177 24/03/23,16:04:03,05,09,1, 11.9,1,1, 4.228, 10726.921, 330.317, 52723.196 24/03/23,16:04:03,06,09,1, 11.9,1,1, 4.228, 10726.909, 330.313, 52723.167 24/03/23,16:04:03,07,09,1, 11.9,1,1, 4.228, 10726.922, 330.332, 52723.165 24/03/23,16:04:03,08,09,1, 11.9,1,1, 4.228, 10726.900, 330.351, 52723.183 24/03/23,16:04:03,09,09,1, 11.9,1,1, 4.228, 10726.938, 330.341, 52723.183 24/03/23,16:04:03,10,09,1, 11.9,1,1, 4.228, 10726.917, 330.345, 52723.183 24/03/23,16:04:03,11,09,1, 11.9,1,1, 4.228, 10726.907, 330.351, 52723.187 24/03/23,16:04:03,12,09,1, 11.9,1,1, 4.228, 10726.923, 330.319, 52723.111 24/03/23,16:04:03,13,09,1, 11.9,1,1, 4.228, 10726.934, 330.356, 52723.145 24/03/23,16:04:03,14,09,1, 11.9,1,1, 4.228, 10726.918, 330.334, 52723.143 24/03/23,16:04:03,15,09,1, 11.9,1,1, 4.228, 10726.934, 330.344, 52723.118 24/03/23,16:04:03,16,09,1, 11.9,1,1, 4.228, 10726.943, 330.323, 52723.110 24/03/23,16:04:03,17,09,1, 11.9,1,1, 4.228, 10726.931, 330.324, 52723.113 24/03/23,16:04:03,18,09,1, 11.9,1,1, 4.228, 10726.913, 330.322, 52723.115 24/03/23,16:04:03,19,09,1, 11.9,1,1, 4.228, 10726.914, 330.344, 52723.137 24/03/23,16:04:04,00,09,1, 11.9,1,1, 4.220, 10726.906, 330.344, 52723.137 24/03/23,16:04:04,01,09,1, 11.9,1,1, 4.220, 10726.918, 330.316, 52723.099 24/03/23,16:04:04,02,09,1, 11.9,1,1, 4.220, 10726.911, 330.344, 52723.073 24/03/23,16:04:04,03,09,1, 11.9,1,1, 4.220, 10726.923, 330.341, 52723.112 24/03/23,16:04:04,04,09,1, 11.9,1,1, 4.220, 10726.925, 330.337, 52723.065 24/03/23,16:04:04,05,09,1, 11.9,1,1, 4.220, 10726.929, 330.355, 52723.086 24/03/23,16:04:04,06,09,1, 11.9,1,1, 4.220, 10726.921, 330.349, 52723.118 24/03/23,16:04:04,07,09,1, 11.9,1,1, 4.220, 10726.932, 330.356, 52723.125 24/03/23,16:04:04,08,09,1, 11.9,1,1, 4.220, 10726.939, 330.343, 52723.104 24/03/23,16:04:04,09,09,1, 11.9,1,1, 4.220, 10726.935, 330.356, 52723.111 24/03/23,16:04:04,10,09,1, 11.9,1,1, 4.220, 10726.917, 330.323, 52723.098 24/03/23,16:04:04,11,09,1, 11.9,1,1, 4.220, 10726.933, 330.328, 52723.085 24/03/23,16:04:04,12,09,1, 11.9,1,1, 4.220, 10726.924, 330.337, 52723.064 24/03/23,16:04:04,13,09,1, 11.9,1,1, 4.220, 10726.929, 330.347, 52723.086 24/03/23,16:04:04,14,09,1, 11.9,1,1, 4.220, 10726.937, 330.340, 52723.087 24/03/23,16:04:04,15,09,1, 11.9,1,1, 4.220, 10726.938, 330.348, 52723.108 24/03/23,16:04:04,16,09,1, 11.9,1,1, 4.220, 10726.920, 330.351, 52723.081 24/03/23,16:04:04,17,09,1, 11.9,1,1, 4.220, 10726.937, 330.339, 52723.089 24/03/23,16:04:04,18,09,1, 11.9,1,1, 4.220, 10726.935, 330.359, 52723.042 24/03/23,16:04:04,19,09,1, 11.9,1,1, 4.220, 10726.946, 330.350, 52723.056 24/03/23,16:04:05,00,09,1, 11.9,1,1, 4.221, 10726.939, 330.350, 52723.056 24/03/23,16:04:05,01,09,1, 11.9,1,1, 4.221, 10726.953, 330.358, 52723.146 24/03/23,16:04:05,02,09,1, 11.9,1,1, 4.221, 10726.914, 330.343, 52723.031 24/03/23,16:04:05,03,09,1, 11.9,1,1, 4.221, 10726.931, 330.353, 52723.019 24/03/23,16:04:05,04,09,1, 11.9,1,1, 4.221, 10726.918, 330.358, 52723.035 24/03/23,16:04:05,05,09,1, 11.9,1,1, 4.221, 10726.931, 330.372, 52723.008 24/03/23,16:04:05,06,09,1, 11.9,1,1, 4.221, 10726.937, 330.354, 52723.000 24/03/23,16:04:05,07,09,1, 11.9,1,1, 4.221, 10726.947, 330.352, 52723.028 24/03/23,16:04:05,08,09,1, 11.9,1,1, 4.221, 10726.935, 330.366, 52723.036 24/03/23,16:04:05,09,09,1, 11.9,1,1, 4.221, 10726.950, 330.383, 52723.038 24/03/23,16:04:05,10,09,1, 11.9,1,1, 4.221, 10726.940, 330.370, 52723.043 24/03/23,16:04:05,11,09,1, 11.9,1,1, 4.221, 10726.958, 330.382, 52723.060 24/03/23,16:04:05,12,09,1, 11.9,1,1, 4.221, 10726.958, 330.374, 52723.040 24/03/23,16:04:05,13,09,1, 11.9,1,1, 4.221, 10726.960, 330.386, 52723.027 24/03/23,16:04:05,14,09,1, 11.9,1,1, 4.221, 10726.944, 330.381, 52723.045 24/03/23,16:04:05,15,09,1, 11.9,1,1, 4.221, 10726.969, 330.401, 52723.002 24/03/23,16:04:05,16,09,1, 11.9,1,1, 4.221, 10726.924, 330.373, 52722.984 24/03/23,16:04:05,17,09,1, 11.9,1,1, 4.221, 10726.938, 330.387, 52722.965 24/03/23,16:04:05,18,09,1, 11.9,1,1, 4.221, 10726.957, 330.394, 52722.991 24/03/23,16:04:05,19,09,1, 11.9,1,1, 4.221, 10726.945, 330.408, 52722.971 24/03/23,16:04:06,00,09,1, 11.9,1,1, 4.225, 10726.939, 330.408, 52722.971 24/03/23,16:04:06,01,09,1, 11.9,1,1, 4.225, 10726.940, 330.404, 52722.973 24/03/23,16:04:06,02,09,1, 11.9,1,1, 4.225, 10726.953, 330.424, 52722.885 24/03/23,16:04:06,03,09,1, 11.9,1,1, 4.225, 10726.947, 330.458, 52723.013 24/03/23,16:04:06,04,09,1, 11.9,1,1, 4.225, 10726.982, 330.424, 52722.975 24/03/23,16:04:06,05,09,1, 11.9,1,1, 4.225, 10726.948, 330.437, 52722.998 24/03/23,16:04:06,06,09,1, 11.9,1,1, 4.225, 10726.954, 330.440, 52722.980 24/03/23,16:04:06,07,09,1, 11.9,1,1, 4.225, 10726.971, 330.447, 52722.986 24/03/23,16:04:06,08,09,1, 11.9,1,1, 4.225, 10726.982, 330.437, 52722.969 24/03/23,16:04:06,09,09,1, 11.9,1,1, 4.225, 10726.946, 330.438, 52722.961 24/03/23,16:04:06,10,09,1, 11.9,1,1, 4.225, 10726.953, 330.428, 52722.932 24/03/23,16:04:06,11,09,1, 11.9,1,1, 4.225, 10726.947, 330.444, 52722.907 24/03/23,16:04:06,12,09,1, 11.9,1,1, 4.225, 10726.980, 330.452, 52722.860 24/03/23,16:04:06,13,09,1, 11.9,1,1, 4.225, 10726.922, 330.478, 52722.955 24/03/23,16:04:06,14,09,1, 11.9,1,1, 4.225, 10726.948, 330.456, 52722.917 24/03/23,16:04:06,15,09,1, 11.9,1,1, 4.225, 10726.953, 330.476, 52722.911 24/03/23,16:04:06,16,09,1, 11.9,1,1, 4.225, 10726.950, 330.476, 52722.960 24/03/23,16:04:06,17,09,1, 11.9,1,1, 4.225, 10726.942, 330.491, 52722.939 24/03/23,16:04:06,18,09,1, 11.9,1,1, 4.225, 10726.949, 330.464, 52722.920 24/03/23,16:04:06,19,09,1, 11.9,1,1, 4.225, 10726.955, 330.486, 52722.889 24/03/23,16:04:07,00,09,1, 11.9,1,1, 4.221, 10726.948, 330.486, 52722.889 24/03/23,16:04:07,01,09,1, 11.9,1,1, 4.221, 10726.965, 330.474, 52722.905 24/03/23,16:04:07,02,09,1, 11.9,1,1, 4.221, 10726.965, 330.461, 52722.912 24/03/23,16:04:07,03,09,1, 11.9,1,1, 4.221, 10726.950, 330.455, 52722.889 24/03/23,16:04:07,04,09,1, 11.9,1,1, 4.221, 10726.965, 330.479, 52722.922 24/03/23,16:04:07,05,09,1, 11.9,1,1, 4.221, 10726.967, 330.506, 52722.872 24/03/23,16:04:07,06,09,1, 11.9,1,1, 4.221, 10726.976, 330.499, 52722.863 24/03/23,16:04:07,07,09,1, 11.9,1,1, 4.221, 10726.983, 330.504, 52722.901 24/03/23,16:04:07,08,09,1, 11.9,1,1, 4.221, 10726.979, 330.501, 52722.894 24/03/23,16:04:07,09,09,1, 11.9,1,1, 4.221, 10726.961, 330.492, 52722.901 24/03/23,16:04:07,10,09,1, 11.9,1,1, 4.221, 10726.964, 330.501, 52722.884 24/03/23,16:04:07,11,09,1, 11.9,1,1, 4.221, 10726.957, 330.502, 52722.824 24/03/23,16:04:07,12,09,1, 11.9,1,1, 4.221, 10726.961, 330.504, 52722.909 24/03/23,16:04:07,13,09,1, 11.9,1,1, 4.221, 10726.980, 330.523, 52722.835 24/03/23,16:04:07,14,09,1, 11.9,1,1, 4.221, 10726.992, 330.515, 52722.893 24/03/23,16:04:07,15,09,1, 11.9,1,1, 4.221, 10726.978, 330.514, 52722.839 24/03/23,16:04:07,16,09,1, 11.9,1,1, 4.221, 10727.009, 330.513, 52722.893 24/03/23,16:04:07,17,09,1, 11.9,1,1, 4.221, 10726.931, 330.519, 52722.793 24/03/23,16:04:07,18,09,1, 11.9,1,1, 4.221, 10726.969, 330.524, 52722.841 24/03/23,16:04:07,19,09,1, 11.9,1,1, 4.221, 10726.973, 330.542, 52722.847 24/03/23,16:04:08,00,09,1, 12.0,1,1, 4.225, 10726.973, 330.542, 52722.847 24/03/23,16:04:08,01,09,1, 12.0,1,1, 4.225, 10726.952, 330.554, 52722.774 24/03/23,16:04:08,02,09,1, 12.0,1,1, 4.225, 10726.981, 330.566, 52722.842 24/03/23,16:04:08,03,09,1, 12.0,1,1, 4.225, 10726.971, 330.538, 52722.804 24/03/23,16:04:08,04,09,1, 12.0,1,1, 4.225, 10726.965, 330.565, 52722.815 24/03/23,16:04:08,05,09,1, 12.0,1,1, 4.225, 10726.979, 330.542, 52722.783 24/03/23,16:04:08,06,09,1, 12.0,1,1, 4.225, 10726.980, 330.572, 52722.802 24/03/23,16:04:08,07,09,1, 12.0,1,1, 4.225, 10726.979, 330.569, 52722.772 24/03/23,16:04:08,08,09,1, 12.0,1,1, 4.225, 10726.987, 330.553, 52722.761 24/03/23,16:04:08,09,09,1, 12.0,1,1, 4.225, 10726.998, 330.555, 52722.774 24/03/23,16:04:08,10,09,1, 12.0,1,1, 4.225, 10726.955, 330.573, 52722.783 24/03/23,16:04:08,11,09,1, 12.0,1,1, 4.225, 10726.970, 330.564, 52722.753 24/03/23,16:04:08,12,09,1, 12.0,1,1, 4.225, 10726.974, 330.570, 52722.829 24/03/23,16:04:08,13,09,1, 12.0,1,1, 4.225, 10726.977, 330.578, 52722.738 24/03/23,16:04:08,14,09,1, 12.0,1,1, 4.225, 10726.974, 330.588, 52722.773 24/03/23,16:04:08,15,09,1, 12.0,1,1, 4.225, 10726.983, 330.590, 52722.755 24/03/23,16:04:08,16,09,1, 12.0,1,1, 4.225, 10726.970, 330.599, 52722.801 24/03/23,16:04:08,17,09,1, 12.0,1,1, 4.225, 10726.981, 330.606, 52722.799 24/03/23,16:04:08,18,09,1, 12.0,1,1, 4.225, 10726.984, 330.607, 52722.779 24/03/23,16:04:08,19,09,1, 12.0,1,1, 4.225, 10726.987, 330.615, 52722.780 24/03/23,16:04:09,00,09,1, 11.9,1,1, 4.225, 10726.981, 330.615, 52722.780 24/03/23,16:04:09,01,09,1, 11.9,1,1, 4.225, 10727.002, 330.614, 52722.761 24/03/23,16:04:09,02,09,1, 11.9,1,1, 4.225, 10726.982, 330.623, 52722.760 24/03/23,16:04:09,03,09,1, 11.9,1,1, 4.225, 10726.969, 330.621, 52722.762 24/03/23,16:04:09,04,09,1, 11.9,1,1, 4.225, 10727.009, 330.615, 52722.753 24/03/23,16:04:09,05,09,1, 11.9,1,1, 4.225, 10726.971, 330.630, 52722.708 24/03/23,16:04:09,06,09,1, 11.9,1,1, 4.225, 10726.986, 330.658, 52722.748 24/03/23,16:04:09,07,09,1, 11.9,1,1, 4.225, 10726.987, 330.621, 52722.733 24/03/23,16:04:09,08,09,1, 11.9,1,1, 4.225, 10726.988, 330.639, 52722.706 24/03/23,16:04:09,09,09,1, 11.9,1,1, 4.225, 10726.992, 330.664, 52722.702 24/03/23,16:04:09,10,09,1, 11.9,1,1, 4.225, 10726.990, 330.656, 52722.755 24/03/23,16:04:09,11,09,1, 11.9,1,1, 4.225, 10726.998, 330.669, 52722.704 24/03/23,16:04:09,12,09,1, 11.9,1,1, 4.225, 10727.009, 330.656, 52722.705 24/03/23,16:04:09,13,09,1, 11.9,1,1, 4.225, 10727.004, 330.661, 52722.747 24/03/23,16:04:09,14,09,1, 11.9,1,1, 4.225, 10726.987, 330.676, 52722.710 24/03/23,16:04:09,15,09,1, 11.9,1,1, 4.225, 10727.000, 330.688, 52722.690 24/03/23,16:04:09,16,09,1, 11.9,1,1, 4.225, 10726.998, 330.688, 52722.695 24/03/23,16:04:09,17,09,1, 11.9,1,1, 4.225, 10726.978, 330.666, 52722.696 24/03/23,16:04:09,18,09,1, 11.9,1,1, 4.225, 10727.004, 330.680, 52722.699 24/03/23,16:04:09,19,09,1, 11.9,1,1, 4.225, 10727.005, 330.678, 52722.699 24/03/23,16:04:10,00,09,1, 11.9,1,1, 4.221, 10726.998, 330.678, 52722.699 24/03/23,16:04:10,01,09,1, 11.9,1,1, 4.221, 10727.000, 330.685, 52722.699 24/03/23,16:04:10,02,09,1, 11.9,1,1, 4.221, 10726.997, 330.714, 52722.658 24/03/23,16:04:10,03,09,1, 11.9,1,1, 4.221, 10726.993, 330.695, 52722.671 24/03/23,16:04:10,04,09,1, 11.9,1,1, 4.221, 10726.985, 330.693, 52722.662 24/03/23,16:04:10,05,09,1, 11.9,1,1, 4.221, 10727.005, 330.676, 52722.683 24/03/23,16:04:10,06,09,1, 11.9,1,1, 4.221, 10727.020, 330.721, 52722.653 24/03/23,16:04:10,07,09,1, 11.9,1,1, 4.221, 10727.028, 330.695, 52722.661 24/03/23,16:04:10,08,09,1, 11.9,1,1, 4.221, 10727.004, 330.683, 52722.651 24/03/23,16:04:10,09,09,1, 11.9,1,1, 4.221, 10727.027, 330.692, 52722.660 24/03/23,16:04:10,10,09,1, 11.9,1,1, 4.221, 10727.023, 330.705, 52722.669 24/03/23,16:04:10,11,09,1, 11.9,1,1, 4.221, 10727.019, 330.717, 52722.664 24/03/23,16:04:10,12,09,1, 11.9,1,1, 4.221, 10726.994, 330.703, 52722.659 24/03/23,16:04:10,13,09,1, 11.9,1,1, 4.221, 10727.015, 330.711, 52722.693 24/03/23,16:04:10,14,09,1, 11.9,1,1, 4.221, 10727.026, 330.682, 52722.656 24/03/23,16:04:10,15,09,1, 11.9,1,1, 4.221, 10727.032, 330.729, 52722.659 24/03/23,16:04:10,16,09,1, 11.9,1,1, 4.221, 10727.003, 330.722, 52722.631 24/03/23,16:04:10,17,09,1, 11.9,1,1, 4.221, 10727.026, 330.700, 52722.615 24/03/23,16:04:10,18,09,1, 11.9,1,1, 4.221, 10727.023, 330.694, 52722.649 24/03/23,16:04:10,19,09,1, 11.9,1,1, 4.221, 10727.018, 330.710, 52722.663 24/03/23,16:04:11,00,08,1, 11.9,1,1, 4.224, 10727.015, 330.710, 52722.663 24/03/23,16:04:11,01,08,1, 11.9,1,1, 4.224, 10727.001, 330.722, 52722.632 24/03/23,16:04:11,02,08,1, 11.9,1,1, 4.224, 10727.014, 330.744, 52722.618 24/03/23,16:04:11,03,08,1, 11.9,1,1, 4.224, 10727.040, 330.749, 52722.617 24/03/23,16:04:11,04,08,1, 11.9,1,1, 4.224, 10727.005, 330.722, 52722.584 24/03/23,16:04:11,05,08,1, 11.9,1,1, 4.224, 10727.058, 330.752, 52722.636 24/03/23,16:04:11,06,08,1, 11.9,1,1, 4.224, 10727.041, 330.731, 52722.609 24/03/23,16:04:11,07,08,1, 11.9,1,1, 4.224, 10727.049, 330.750, 52722.613 24/03/23,16:04:11,08,08,1, 11.9,1,1, 4.224, 10727.035, 330.746, 52722.584 24/03/23,16:04:11,09,08,1, 11.9,1,1, 4.224, 10727.023, 330.734, 52722.666 24/03/23,16:04:11,10,08,1, 11.9,1,1, 4.224, 10727.014, 330.722, 52722.477 24/03/23,16:04:11,11,08,1, 11.9,1,1, 4.224, 10727.054, 330.753, 52722.562 24/03/23,16:04:11,12,08,1, 11.9,1,1, 4.224, 10727.027, 330.749, 52722.437 24/03/23,16:04:11,13,08,1, 11.9,1,1, 4.224, 10727.067, 330.757, 52722.532 24/03/23,16:04:11,14,08,1, 11.9,1,1, 4.224, 10727.046, 330.775, 52722.549 24/03/23,16:04:11,15,08,1, 11.9,1,1, 4.224, 10727.038, 330.776, 52722.545 24/03/23,16:04:11,16,08,1, 11.9,1,1, 4.224, 10727.065, 330.778, 52722.535 24/03/23,16:04:11,17,08,1, 11.9,1,1, 4.224, 10727.025, 330.760, 52722.571 24/03/23,16:04:11,18,08,1, 11.9,1,1, 4.224, 10727.060, 330.788, 52722.532 24/03/23,16:04:11,19,08,1, 11.9,1,1, 4.224, 10727.057, 330.777, 52722.526 24/03/23,16:04:12,00,09,1, 11.9,1,1, 4.224, 10727.056, 330.777, 52722.526 24/03/23,16:04:12,01,09,1, 11.9,1,1, 4.224, 10727.048, 330.787, 52722.569 24/03/23,16:04:12,02,09,1, 11.9,1,1, 4.224, 10727.049, 330.768, 52722.517 24/03/23,16:04:12,03,09,1, 11.9,1,1, 4.224, 10727.038, 330.791, 52722.563 24/03/23,16:04:12,04,09,1, 11.9,1,1, 4.224, 10727.026, 330.800, 52722.567 24/03/23,16:04:12,05,09,1, 11.9,1,1, 4.224, 10727.030, 330.798, 52722.541 24/03/23,16:04:12,06,09,1, 11.9,1,1, 4.224, 10727.050, 330.785, 52722.523 24/03/23,16:04:12,07,09,1, 11.9,1,1, 4.224, 10727.058, 330.775, 52722.515 24/03/23,16:04:12,08,09,1, 11.9,1,1, 4.224, 10727.043, 330.768, 52722.524 24/03/23,16:04:12,09,09,1, 11.9,1,1, 4.224, 10727.023, 330.771, 52722.491 24/03/23,16:04:12,10,09,1, 11.9,1,1, 4.224, 10727.058, 330.771, 52722.494 24/03/23,16:04:12,11,09,1, 11.9,1,1, 4.224, 10727.035, 330.787, 52722.489 24/03/23,16:04:12,12,09,1, 11.9,1,1, 4.224, 10727.035, 330.794, 52722.509 24/03/23,16:04:12,13,09,1, 11.9,1,1, 4.224, 10727.036, 330.810, 52722.498 24/03/23,16:04:12,14,09,1, 11.9,1,1, 4.224, 10727.029, 330.778, 52722.489 24/03/23,16:04:12,15,09,1, 11.9,1,1, 4.224, 10727.039, 330.790, 52722.449 24/03/23,16:04:12,16,09,1, 11.9,1,1, 4.224, 10727.023, 330.793, 52722.443 24/03/23,16:04:12,17,09,1, 11.9,1,1, 4.224, 10727.072, 330.786, 52722.482 24/03/23,16:04:12,18,09,1, 11.9,1,1, 4.224, 10727.045, 330.786, 52722.449 24/03/23,16:04:12,19,09,1, 11.9,1,1, 4.224, 10727.058, 330.794, 52722.458 24/03/23,16:04:13,00,09,1, 11.9,1,1, 4.219, 10727.056, 330.794, 52722.458 24/03/23,16:04:13,01,09,1, 11.9,1,1, 4.219, 10727.042, 330.777, 52722.488 24/03/23,16:04:13,02,09,1, 11.9,1,1, 4.219, 10727.050, 330.768, 52722.463 24/03/23,16:04:13,03,09,1, 11.9,1,1, 4.219, 10727.063, 330.781, 52722.309 24/03/23,16:04:13,04,09,1, 11.9,1,1, 4.219, 10727.032, 330.773, 52722.530 24/03/23,16:04:13,05,09,1, 11.9,1,1, 4.219, 10727.035, 330.797, 52722.439 24/03/23,16:04:13,06,09,1, 11.9,1,1, 4.219, 10727.055, 330.782, 52722.429 24/03/23,16:04:13,07,09,1, 11.9,1,1, 4.219, 10727.041, 330.757, 52722.393 24/03/23,16:04:13,08,09,1, 11.9,1,1, 4.219, 10727.076, 330.791, 52722.399 24/03/23,16:04:13,09,09,1, 11.9,1,1, 4.219, 10727.056, 330.791, 52722.415 24/03/23,16:04:13,10,09,1, 11.9,1,1, 4.219, 10727.034, 330.812, 52722.430 24/03/23,16:04:13,11,09,1, 11.9,1,1, 4.219, 10727.050, 330.766, 52722.348 24/03/23,16:04:13,12,09,1, 11.9,1,1, 4.219, 10727.059, 330.788, 52722.339 24/03/23,16:04:13,13,09,1, 11.9,1,1, 4.219, 10727.065, 330.768, 52722.369 24/03/23,16:04:13,14,09,1, 11.9,1,1, 4.219, 10727.035, 330.759, 52722.350 24/03/23,16:04:13,15,09,1, 11.9,1,1, 4.219, 10727.039, 330.772, 52722.386 24/03/23,16:04:13,16,09,1, 11.9,1,1, 4.219, 10727.039, 330.772, 52722.413 24/03/23,16:04:13,17,09,1, 11.9,1,1, 4.219, 10727.061, 330.751, 52722.286 24/03/23,16:04:13,18,09,1, 11.9,1,1, 4.219, 10727.040, 330.770, 52722.364 24/03/23,16:04:13,19,09,1, 11.9,1,1, 4.219, 10727.049, 330.770, 52722.334 24/03/23,16:04:14,00,08,1, 11.9,1,1, 4.221, 10727.048, 330.770, 52722.334 24/03/23,16:04:14,01,08,1, 11.9,1,1, 4.221, 10727.058, 330.760, 52722.316 24/03/23,16:04:14,02,08,1, 11.9,1,1, 4.221, 10727.059, 330.781, 52722.313 24/03/23,16:04:14,03,08,1, 11.9,1,1, 4.221, 10727.055, 330.773, 52722.294 24/03/23,16:04:14,04,08,1, 11.9,1,1, 4.221, 10727.038, 330.750, 52722.321 24/03/23,16:04:14,05,08,1, 11.9,1,1, 4.221, 10727.040, 330.738, 52722.266 24/03/23,16:04:14,06,08,1, 11.9,1,1, 4.221, 10727.048, 330.758, 52722.286 24/03/23,16:04:14,07,08,1, 11.9,1,1, 4.221, 10727.072, 330.765, 52722.265 24/03/23,16:04:14,08,08,1, 11.9,1,1, 4.221, 10727.059, 330.752, 52722.281 24/03/23,16:04:14,09,08,1, 11.9,1,1, 4.221, 10727.062, 330.743, 52722.252 24/03/23,16:04:14,10,08,1, 11.9,1,1, 4.221, 10727.067, 330.719, 52722.260 24/03/23,16:04:14,11,08,1, 11.9,1,1, 4.221, 10727.060, 330.742, 52722.234 24/03/23,16:04:14,12,08,1, 11.9,1,1, 4.221, 10727.047, 330.721, 52722.238 24/03/23,16:04:14,13,08,1, 11.9,1,1, 4.221, 10727.082, 330.750, 52722.240 24/03/23,16:04:14,14,08,1, 11.9,1,1, 4.221, 10727.062, 330.723, 52722.251 24/03/23,16:04:14,15,08,1, 11.9,1,1, 4.221, 10727.062, 330.719, 52722.202 24/03/23,16:04:14,16,08,1, 11.9,1,1, 4.221, 10727.049, 330.735, 52722.209 24/03/23,16:04:14,17,08,1, 11.9,1,1, 4.221, 10727.073, 330.725, 52722.221 24/03/23,16:04:14,18,08,1, 11.9,1,1, 4.221, 10727.056, 330.722, 52722.225 24/03/23,16:04:14,19,08,1, 11.9,1,1, 4.221, 10727.072, 330.705, 52722.176 24/03/23,16:04:15,00,08,1, 11.9,1,1, 4.222, 10727.065, 330.705, 52722.176 24/03/23,16:04:15,01,08,1, 11.9,1,1, 4.222, 10727.054, 330.696, 52722.201 24/03/23,16:04:15,02,08,1, 11.9,1,1, 4.222, 10727.060, 330.727, 52722.210 24/03/23,16:04:15,03,08,1, 11.9,1,1, 4.222, 10727.059, 330.724, 52722.171 24/03/23,16:04:15,04,08,1, 11.9,1,1, 4.222, 10727.060, 330.700, 52722.159 24/03/23,16:04:15,05,08,1, 11.9,1,1, 4.222, 10727.010, 330.717, 52722.210 24/03/23,16:04:15,06,08,1, 11.9,1,1, 4.222, 10727.066, 330.707, 52722.184 24/03/23,16:04:15,07,08,1, 11.9,1,1, 4.222, 10727.021, 330.720, 52722.197 24/03/23,16:04:15,08,08,1, 11.9,1,1, 4.222, 10727.081, 330.710, 52722.174 24/03/23,16:04:15,09,08,1, 11.9,1,1, 4.222, 10727.052, 330.683, 52722.161 24/03/23,16:04:15,10,08,1, 11.9,1,1, 4.222, 10727.071, 330.689, 52722.131 24/03/23,16:04:15,11,08,1, 11.9,1,1, 4.222, 10727.068, 330.715, 52722.145 24/03/23,16:04:15,12,08,1, 11.9,1,1, 4.222, 10727.060, 330.696, 52722.129 24/03/23,16:04:15,13,08,1, 11.9,1,1, 4.222, 10727.078, 330.694, 52722.072 24/03/23,16:04:15,14,08,1, 11.9,1,1, 4.222, 10727.072, 330.706, 52722.132 24/03/23,16:04:15,15,08,1, 11.9,1,1, 4.222, 10727.060, 330.694, 52722.084 24/03/23,16:04:15,16,08,1, 11.9,1,1, 4.222, 10727.079, 330.732, 52722.101 24/03/23,16:04:15,17,08,1, 11.9,1,1, 4.222, 10727.045, 330.700, 52722.109 24/03/23,16:04:15,18,08,1, 11.9,1,1, 4.222, 10727.074, 330.679, 52722.063 24/03/23,16:04:15,19,08,1, 11.9,1,1, 4.222, 10727.068, 330.703, 52722.078 24/03/23,16:04:16,00,09,1, 11.9,1,1, 4.221, 10727.065, 330.703, 52722.078 24/03/23,16:04:16,01,09,1, 11.9,1,1, 4.221, 10727.075, 330.713, 52722.052 24/03/23,16:04:16,02,09,1, 11.9,1,1, 4.221, 10727.085, 330.699, 52722.072 24/03/23,16:04:16,03,09,1, 11.9,1,1, 4.221, 10727.078, 330.692, 52722.052 24/03/23,16:04:16,04,09,1, 11.9,1,1, 4.221, 10727.090, 330.694, 52722.041 24/03/23,16:04:16,05,09,1, 11.9,1,1, 4.221, 10727.075, 330.678, 52722.027 24/03/23,16:04:16,06,09,1, 11.9,1,1, 4.221, 10727.067, 330.668, 52722.035 24/03/23,16:04:16,07,09,1, 11.9,1,1, 4.221, 10727.075, 330.650, 52722.024 24/03/23,16:04:16,08,09,1, 11.9,1,1, 4.221, 10727.086, 330.676, 52722.018 24/03/23,16:04:16,09,09,1, 11.9,1,1, 4.221, 10727.096, 330.665, 52722.006 24/03/23,16:04:16,10,09,1, 11.9,1,1, 4.221, 10727.115, 330.666, 52721.969 24/03/23,16:04:16,11,09,1, 11.9,1,1, 4.221, 10727.080, 330.672, 52721.990 24/03/23,16:04:16,12,09,1, 11.9,1,1, 4.221, 10727.071, 330.694, 52722.013 24/03/23,16:04:16,13,09,1, 11.9,1,1, 4.221, 10727.076, 330.700, 52722.019 24/03/23,16:04:16,14,09,1, 11.9,1,1, 4.221, 10727.080, 330.674, 52721.990 24/03/23,16:04:16,15,09,1, 11.9,1,1, 4.221, 10727.083, 330.675, 52721.991 24/03/23,16:04:16,16,09,1, 11.9,1,1, 4.221, 10727.109, 330.689, 52722.019 24/03/23,16:04:16,17,09,1, 11.9,1,1, 4.221, 10727.120, 330.663, 52722.003 24/03/23,16:04:16,18,09,1, 11.9,1,1, 4.221, 10727.117, 330.655, 52721.971 24/03/23,16:04:16,19,09,1, 11.9,1,1, 4.221, 10727.124, 330.688, 52721.981 24/03/23,16:04:17,00,08,1, 11.9,1,1, 4.220, 10727.123, 330.688, 52721.981 24/03/23,16:04:17,01,08,1, 11.9,1,1, 4.220, 10727.130, 330.680, 52721.960 24/03/23,16:04:17,02,08,1, 11.9,1,1, 4.220, 10727.108, 330.658, 52721.890 24/03/23,16:04:17,03,08,1, 11.9,1,1, 4.220, 10727.162, 330.675, 52721.920 24/03/23,16:04:17,04,08,1, 11.9,1,1, 4.220, 10727.128, 330.666, 52721.884 24/03/23,16:04:17,05,08,1, 11.9,1,1, 4.220, 10727.137, 330.662, 52721.915 24/03/23,16:04:17,06,08,1, 11.9,1,1, 4.220, 10727.120, 330.649, 52721.883 24/03/23,16:04:17,07,08,1, 11.9,1,1, 4.220, 10727.148, 330.649, 52721.919 24/03/23,16:04:17,08,08,1, 11.9,1,1, 4.220, 10727.129, 330.651, 52721.898 24/03/23,16:04:17,09,08,1, 11.9,1,1, 4.220, 10727.131, 330.628, 52721.946 24/03/23,16:04:17,10,08,1, 11.9,1,1, 4.220, 10727.132, 330.633, 52721.870 24/03/23,16:04:17,11,08,1, 11.9,1,1, 4.220, 10727.111, 330.661, 52721.904 24/03/23,16:04:17,12,08,1, 11.9,1,1, 4.220, 10727.149, 330.644, 52721.864 24/03/23,16:04:17,13,08,1, 11.9,1,1, 4.220, 10727.151, 330.662, 52721.907 24/03/23,16:04:17,14,08,1, 11.9,1,1, 4.220, 10727.137, 330.645, 52721.856 24/03/23,16:04:17,15,08,1, 11.9,1,1, 4.220, 10727.167, 330.658, 52721.868 24/03/23,16:04:17,16,08,1, 11.9,1,1, 4.220, 10727.165, 330.652, 52721.840 24/03/23,16:04:17,17,08,1, 11.9,1,1, 4.220, 10727.165, 330.645, 52721.840 24/03/23,16:04:17,18,08,1, 11.9,1,1, 4.220, 10727.177, 330.633, 52721.824 24/03/23,16:04:17,19,08,1, 11.9,1,1, 4.220, 10727.180, 330.665, 52721.865 24/03/23,16:04:18,00,08,1, 11.8,1,1, 4.222, 10727.173, 330.665, 52721.865 24/03/23,16:04:18,01,08,1, 11.8,1,1, 4.222, 10727.168, 330.660, 52721.855 24/03/23,16:04:18,02,08,1, 11.8,1,1, 4.222, 10727.172, 330.639, 52721.843 24/03/23,16:04:18,03,08,1, 11.8,1,1, 4.222, 10727.173, 330.631, 52721.824 24/03/23,16:04:18,04,08,1, 11.8,1,1, 4.222, 10727.188, 330.639, 52721.803 24/03/23,16:04:18,05,08,1, 11.8,1,1, 4.222, 10727.183, 330.627, 52721.816 24/03/23,16:04:18,06,08,1, 11.8,1,1, 4.222, 10727.194, 330.632, 52721.766 24/03/23,16:04:18,07,08,1, 11.8,1,1, 4.222, 10727.228, 330.629, 52721.797 24/03/23,16:04:18,08,08,1, 11.8,1,1, 4.222, 10727.219, 330.625, 52721.798 24/03/23,16:04:18,09,08,1, 11.8,1,1, 4.222, 10727.235, 330.626, 52721.838 24/03/23,16:04:18,10,08,1, 11.8,1,1, 4.222, 10727.220, 330.630, 52721.846 24/03/23,16:04:18,11,08,1, 11.8,1,1, 4.222, 10727.220, 330.612, 52721.744 24/03/23,16:04:18,12,08,1, 11.8,1,1, 4.222, 10727.199, 330.606, 52721.824 24/03/23,16:04:18,13,08,1, 11.8,1,1, 4.222, 10727.195, 330.601, 52721.805 24/03/23,16:04:18,14,08,1, 11.8,1,1, 4.222, 10727.244, 330.632, 52721.753 24/03/23,16:04:18,15,08,1, 11.8,1,1, 4.222, 10727.243, 330.594, 52721.768 24/03/23,16:04:18,16,08,1, 11.8,1,1, 4.222, 10727.243, 330.610, 52721.763 24/03/23,16:04:18,17,08,1, 11.8,1,1, 4.222, 10727.227, 330.597, 52721.778 24/03/23,16:04:18,18,08,1, 11.8,1,1, 4.222, 10727.220, 330.602, 52721.695 24/03/23,16:04:18,19,08,1, 11.8,1,1, 4.222, 10727.256, 330.584, 52721.760 24/03/23,16:04:19,00,09,1, 11.9,1,1, 4.222, 10727.248, 330.584, 52721.760 24/03/23,16:04:19,01,09,1, 11.9,1,1, 4.222, 10727.259, 330.596, 52721.724 24/03/23,16:04:19,02,09,1, 11.9,1,1, 4.222, 10727.234, 330.586, 52721.884 24/03/23,16:04:19,03,09,1, 11.9,1,1, 4.222, 10727.285, 330.580, 52721.746 24/03/23,16:04:19,04,09,1, 11.9,1,1, 4.222, 10727.280, 330.573, 52721.707 24/03/23,16:04:19,05,09,1, 11.9,1,1, 4.222, 10727.268, 330.554, 52721.655 24/03/23,16:04:19,06,09,1, 11.9,1,1, 4.222, 10727.254, 330.573, 52721.646 24/03/23,16:04:19,07,09,1, 11.9,1,1, 4.222, 10727.281, 330.565, 52721.691 24/03/23,16:04:19,08,09,1, 11.9,1,1, 4.222, 10727.274, 330.567, 52721.709 24/03/23,16:04:19,09,09,1, 11.9,1,1, 4.222, 10727.288, 330.569, 52721.698 24/03/23,16:04:19,10,09,1, 11.9,1,1, 4.222, 10727.296, 330.556, 52721.671 24/03/23,16:04:19,11,09,1, 11.9,1,1, 4.222, 10727.290, 330.537, 52721.675 24/03/23,16:04:19,12,09,1, 11.9,1,1, 4.222, 10727.310, 330.552, 52721.648 24/03/23,16:04:19,13,09,1, 11.9,1,1, 4.222, 10727.299, 330.545, 52721.645 24/03/23,16:04:19,14,09,1, 11.9,1,1, 4.222, 10727.290, 330.542, 52721.636 24/03/23,16:04:19,15,09,1, 11.9,1,1, 4.222, 10727.320, 330.522, 52721.630 24/03/23,16:04:19,16,09,1, 11.9,1,1, 4.222, 10727.299, 330.549, 52721.631 24/03/23,16:04:19,17,09,1, 11.9,1,1, 4.222, 10727.298, 330.509, 52721.597 24/03/23,16:04:19,18,09,1, 11.9,1,1, 4.222, 10727.335, 330.516, 52721.609 24/03/23,16:04:19,19,09,1, 11.9,1,1, 4.222, 10727.299, 330.527, 52721.566 24/03/23,16:04:20,00,09,1, 11.9,1,1, 4.224, 10727.298, 330.527, 52721.566 24/03/23,16:04:20,01,09,1, 11.9,1,1, 4.224, 10727.322, 330.516, 52721.559 24/03/23,16:04:20,02,09,1, 11.9,1,1, 4.224, 10727.320, 330.516, 52721.564 24/03/23,16:04:20,03,09,1, 11.9,1,1, 4.224, 10727.348, 330.514, 52721.555 24/03/23,16:04:20,04,09,1, 11.9,1,1, 4.224, 10727.350, 330.501, 52721.553 24/03/23,16:04:20,05,09,1, 11.9,1,1, 4.224, 10727.350, 330.504, 52721.549 24/03/23,16:04:20,06,09,1, 11.9,1,1, 4.224, 10727.351, 330.514, 52721.519 24/03/23,16:04:20,07,09,1, 11.9,1,1, 4.224, 10727.368, 330.497, 52721.582 24/03/23,16:04:20,08,09,1, 11.9,1,1, 4.224, 10727.368, 330.497, 52721.524 24/03/23,16:04:20,09,09,1, 11.9,1,1, 4.224, 10727.366, 330.482, 52721.520 24/03/23,16:04:20,10,09,1, 11.9,1,1, 4.224, 10727.375, 330.474, 52721.481 24/03/23,16:04:20,11,09,1, 11.9,1,1, 4.224, 10727.389, 330.484, 52721.500 24/03/23,16:04:20,12,09,1, 11.9,1,1, 4.224, 10727.373, 330.465, 52721.483 24/03/23,16:04:20,13,09,1, 11.9,1,1, 4.224, 10727.408, 330.477, 52721.483 24/03/23,16:04:20,14,09,1, 11.9,1,1, 4.224, 10727.397, 330.455, 52721.462 24/03/23,16:04:20,15,09,1, 11.9,1,1, 4.224, 10727.405, 330.489, 52721.485 24/03/23,16:04:20,16,09,1, 11.9,1,1, 4.224, 10727.416, 330.448, 52721.499 24/03/23,16:04:20,17,09,1, 11.9,1,1, 4.224, 10727.401, 330.457, 52721.477 24/03/23,16:04:20,18,09,1, 11.9,1,1, 4.224, 10727.426, 330.456, 52721.453 24/03/23,16:04:20,19,09,1, 11.9,1,1, 4.224, 10727.425, 330.475, 52721.472 24/03/23,16:04:21,00,09,1, 11.8,1,1, 4.219, 10727.423, 330.475, 52721.472 24/03/23,16:04:21,01,09,1, 11.8,1,1, 4.219, 10727.415, 330.447, 52721.459 24/03/23,16:04:21,02,09,1, 11.8,1,1, 4.219, 10727.430, 330.416, 52721.418 24/03/23,16:04:21,03,09,1, 11.8,1,1, 4.219, 10727.435, 330.429, 52721.431 24/03/23,16:04:21,04,09,1, 11.8,1,1, 4.219, 10727.427, 330.405, 52721.409 24/03/23,16:04:21,05,09,1, 11.8,1,1, 4.219, 10727.447, 330.412, 52721.391 24/03/23,16:04:21,06,09,1, 11.8,1,1, 4.219, 10727.448, 330.423, 52721.395 24/03/23,16:04:21,07,09,1, 11.8,1,1, 4.219, 10727.439, 330.403, 52721.377 24/03/23,16:04:21,08,09,1, 11.8,1,1, 4.219, 10727.477, 330.393, 52721.412 24/03/23,16:04:21,09,09,1, 11.8,1,1, 4.219, 10727.466, 330.396, 52721.356 24/03/23,16:04:21,10,09,1, 11.8,1,1, 4.219, 10727.492, 330.388, 52721.381 24/03/23,16:04:21,11,09,1, 11.8,1,1, 4.219, 10727.472, 330.383, 52721.332 24/03/23,16:04:21,12,09,1, 11.8,1,1, 4.219, 10727.474, 330.374, 52721.331 24/03/23,16:04:21,13,09,1, 11.8,1,1, 4.219, 10727.487, 330.390, 52721.363 24/03/23,16:04:21,14,09,1, 11.8,1,1, 4.219, 10727.477, 330.392, 52721.344 24/03/23,16:04:21,15,09,1, 11.8,1,1, 4.219, 10727.510, 330.370, 52721.322 24/03/23,16:04:21,16,09,1, 11.8,1,1, 4.219, 10727.493, 330.370, 52721.336 24/03/23,16:04:21,17,09,1, 11.8,1,1, 4.219, 10727.480, 330.362, 52721.266 24/03/23,16:04:21,18,09,1, 11.8,1,1, 4.219, 10727.499, 330.364, 52721.352 24/03/23,16:04:21,19,09,1, 11.8,1,1, 4.219, 10727.516, 330.348, 52721.317 24/03/23,16:04:22,00,09,1, 11.9,1,1, 4.221, 10727.515, 330.348, 52721.317 24/03/23,16:04:22,01,09,1, 11.9,1,1, 4.221, 10727.517, 330.334, 52721.301 24/03/23,16:04:22,02,09,1, 11.9,1,1, 4.221, 10727.513, 330.343, 52721.279 24/03/23,16:04:22,03,09,1, 11.9,1,1, 4.221, 10727.503, 330.329, 52721.236 24/03/23,16:04:22,04,09,1, 11.9,1,1, 4.221, 10727.504, 330.320, 52721.268 24/03/23,16:04:22,05,09,1, 11.9,1,1, 4.221, 10727.548, 330.330, 52721.267 24/03/23,16:04:22,06,09,1, 11.9,1,1, 4.221, 10727.481, 330.344, 52721.490 24/03/23,16:04:22,07,09,1, 11.9,1,1, 4.221, 10727.560, 330.317, 52721.254 24/03/23,16:04:22,08,09,1, 11.9,1,1, 4.221, 10727.548, 330.289, 52721.208 24/03/23,16:04:22,09,09,1, 11.9,1,1, 4.221, 10727.551, 330.288, 52721.249 24/03/23,16:04:22,10,09,1, 11.9,1,1, 4.221, 10727.548, 330.312, 52721.247 24/03/23,16:04:22,11,09,1, 11.9,1,1, 4.221, 10727.535, 330.281, 52721.226 24/03/23,16:04:22,12,09,1, 11.9,1,1, 4.221, 10727.575, 330.296, 52721.191 24/03/23,16:04:22,13,09,1, 11.9,1,1, 4.221, 10727.595, 330.295, 52721.209 24/03/23,16:04:22,14,09,1, 11.9,1,1, 4.221, 10727.587, 330.265, 52721.185 24/03/23,16:04:22,15,09,1, 11.9,1,1, 4.221, 10727.576, 330.279, 52721.146 24/03/23,16:04:22,16,09,1, 11.9,1,1, 4.221, 10727.609, 330.264, 52721.158 24/03/23,16:04:22,17,09,1, 11.9,1,1, 4.221, 10727.599, 330.256, 52721.159 24/03/23,16:04:22,18,09,1, 11.9,1,1, 4.221, 10727.617, 330.262, 52721.166 24/03/23,16:04:22,19,09,1, 11.9,1,1, 4.221, 10727.620, 330.267, 52721.130 24/03/23,16:04:23,00,10,1, 11.9,1,1, 4.220, 10727.615, 330.267, 52721.130 24/03/23,16:04:23,01,10,1, 11.9,1,1, 4.220, 10727.612, 330.245, 52721.138 24/03/23,16:04:23,02,10,1, 11.9,1,1, 4.220, 10727.622, 330.269, 52721.133 24/03/23,16:04:23,03,10,1, 11.9,1,1, 4.220, 10727.629, 330.245, 52721.102 24/03/23,16:04:23,04,10,1, 11.9,1,1, 4.220, 10727.629, 330.232, 52721.091 24/03/23,16:04:23,05,10,1, 11.9,1,1, 4.220, 10727.636, 330.244, 52721.067 24/03/23,16:04:23,06,10,1, 11.9,1,1, 4.220, 10727.626, 330.246, 52721.061 24/03/23,16:04:23,07,10,1, 11.9,1,1, 4.220, 10727.642, 330.226, 52721.078 24/03/23,16:04:23,08,10,1, 11.9,1,1, 4.220, 10727.663, 330.247, 52721.090 24/03/23,16:04:23,09,10,1, 11.9,1,1, 4.220, 10727.666, 330.230, 52721.078 24/03/23,16:04:23,10,10,1, 11.9,1,1, 4.220, 10727.657, 330.222, 52721.119 24/03/23,16:04:23,11,10,1, 11.9,1,1, 4.220, 10727.662, 330.237, 52720.992 24/03/23,16:04:23,12,10,1, 11.9,1,1, 4.220, 10727.676, 330.210, 52721.062 24/03/23,16:04:23,13,10,1, 11.9,1,1, 4.220, 10727.677, 330.209, 52721.037 24/03/23,16:04:23,14,10,1, 11.9,1,1, 4.220, 10727.699, 330.200, 52721.028 24/03/23,16:04:23,15,10,1, 11.9,1,1, 4.220, 10727.708, 330.195, 52721.013 24/03/23,16:04:23,16,10,1, 11.9,1,1, 4.220, 10727.678, 330.221, 52721.181 24/03/23,16:04:23,17,10,1, 11.9,1,1, 4.220, 10727.694, 330.209, 52721.039 24/03/23,16:04:23,18,10,1, 11.9,1,1, 4.220, 10727.691, 330.211, 52721.046 24/03/23,16:04:23,19,10,1, 11.9,1,1, 4.220, 10727.710, 330.214, 52720.994 24/03/23,16:04:24,00,10,1, 11.8,1,1, 4.221, 10727.707, 330.214, 52720.994 24/03/23,16:04:24,01,10,1, 11.8,1,1, 4.221, 10727.714, 330.196, 52721.000 24/03/23,16:04:24,02,10,1, 11.8,1,1, 4.221, 10727.741, 330.189, 52720.982 24/03/23,16:04:24,03,10,1, 11.8,1,1, 4.221, 10727.729, 330.154, 52720.928 24/03/23,16:04:24,04,10,1, 11.8,1,1, 4.221, 10727.737, 330.167, 52720.930 24/03/23,16:04:24,05,10,1, 11.8,1,1, 4.221, 10727.739, 330.178, 52720.947 24/03/23,16:04:24,06,10,1, 11.8,1,1, 4.221, 10727.768, 330.183, 52720.907 24/03/23,16:04:24,07,10,1, 11.8,1,1, 4.221, 10727.766, 330.172, 52720.947 24/03/23,16:04:24,08,10,1, 11.8,1,1, 4.221, 10727.765, 330.174, 52720.927 24/03/23,16:04:24,09,10,1, 11.8,1,1, 4.221, 10727.786, 330.178, 52720.941 24/03/23,16:04:24,10,10,1, 11.8,1,1, 4.221, 10727.780, 330.154, 52720.909 24/03/23,16:04:24,11,10,1, 11.8,1,1, 4.221, 10727.790, 330.165, 52720.884 24/03/23,16:04:24,12,10,1, 11.8,1,1, 4.221, 10727.789, 330.143, 52720.919 24/03/23,16:04:24,13,10,1, 11.8,1,1, 4.221, 10727.786, 330.152, 52720.890 24/03/23,16:04:24,14,10,1, 11.8,1,1, 4.221, 10727.815, 330.151, 52720.911 24/03/23,16:04:24,15,10,1, 11.8,1,1, 4.221, 10727.816, 330.129, 52720.868 24/03/23,16:04:24,16,10,1, 11.8,1,1, 4.221, 10727.817, 330.136, 52720.883 24/03/23,16:04:24,17,10,1, 11.8,1,1, 4.221, 10727.834, 330.117, 52720.883 24/03/23,16:04:24,18,10,1, 11.8,1,1, 4.221, 10727.823, 330.134, 52720.841 24/03/23,16:04:24,19,10,1, 11.8,1,1, 4.221, 10727.844, 330.135, 52720.863 24/03/23,16:04:25,00,10,1, 12.0,1,1, 4.221, 10727.841, 330.135, 52720.863 24/03/23,16:04:25,01,10,1, 12.0,1,1, 4.221, 10727.840, 330.127, 52720.824 24/03/23,16:04:25,02,10,1, 12.0,1,1, 4.221, 10727.867, 330.129, 52720.828 24/03/23,16:04:25,03,10,1, 12.0,1,1, 4.221, 10727.846, 330.097, 52720.805 24/03/23,16:04:25,04,10,1, 12.0,1,1, 4.221, 10727.859, 330.099, 52720.846 24/03/23,16:04:25,05,10,1, 12.0,1,1, 4.221, 10727.871, 330.099, 52720.809 24/03/23,16:04:25,06,10,1, 12.0,1,1, 4.221, 10727.842, 330.115, 52720.815 24/03/23,16:04:25,07,10,1, 12.0,1,1, 4.221, 10727.877, 330.082, 52720.780 24/03/23,16:04:25,08,10,1, 12.0,1,1, 4.221, 10727.881, 330.104, 52720.783 24/03/23,16:04:25,09,10,1, 12.0,1,1, 4.221, 10727.906, 330.111, 52720.765 24/03/23,16:04:25,10,10,1, 12.0,1,1, 4.221, 10727.897, 330.098, 52720.791 24/03/23,16:04:25,11,10,1, 12.0,1,1, 4.221, 10727.918, 330.102, 52720.784 24/03/23,16:04:25,12,10,1, 12.0,1,1, 4.221, 10727.917, 330.107, 52720.756 24/03/23,16:04:25,13,10,1, 12.0,1,1, 4.221, 10727.914, 330.096, 52720.711 24/03/23,16:04:25,14,10,1, 12.0,1,1, 4.221, 10727.920, 330.080, 52720.726 24/03/23,16:04:25,15,10,1, 12.0,1,1, 4.221, 10727.927, 330.072, 52720.747 24/03/23,16:04:25,16,10,1, 12.0,1,1, 4.221, 10727.929, 330.087, 52720.730 24/03/23,16:04:25,17,10,1, 12.0,1,1, 4.221, 10727.930, 330.081, 52720.735 24/03/23,16:04:25,18,10,1, 12.0,1,1, 4.221, 10727.934, 330.074, 52720.682 24/03/23,16:04:25,19,10,1, 12.0,1,1, 4.221, 10727.930, 330.049, 52720.697 24/03/23,16:04:26,00,09,1, 11.9,1,1, 4.219, 10727.924, 330.049, 52720.697 24/03/23,16:04:26,01,09,1, 11.9,1,1, 4.219, 10727.969, 330.049, 52720.696 24/03/23,16:04:26,02,09,1, 11.9,1,1, 4.219, 10727.969, 330.065, 52720.701 24/03/23,16:04:26,03,09,1, 11.9,1,1, 4.219, 10727.973, 330.047, 52720.716 24/03/23,16:04:26,04,09,1, 11.9,1,1, 4.219, 10727.999, 330.068, 52720.695 24/03/23,16:04:26,05,09,1, 11.9,1,1, 4.219, 10727.995, 330.073, 52720.664 24/03/23,16:04:26,06,09,1, 11.9,1,1, 4.219, 10727.993, 330.032, 52720.665 24/03/23,16:04:26,07,09,1, 11.9,1,1, 4.219, 10727.977, 330.041, 52720.637 24/03/23,16:04:26,08,09,1, 11.9,1,1, 4.219, 10728.001, 330.042, 52720.644 24/03/23,16:04:26,09,09,1, 11.9,1,1, 4.219, 10728.007, 330.016, 52720.651 24/03/23,16:04:26,10,09,1, 11.9,1,1, 4.219, 10728.032, 330.021, 52720.618 24/03/23,16:04:26,11,09,1, 11.9,1,1, 4.219, 10728.021, 330.018, 52720.610 24/03/23,16:04:26,12,09,1, 11.9,1,1, 4.219, 10728.042, 330.045, 52720.605 24/03/23,16:04:26,13,09,1, 11.9,1,1, 4.219, 10728.025, 330.016, 52720.639 24/03/23,16:04:26,14,09,1, 11.9,1,1, 4.219, 10728.039, 330.024, 52720.572 24/03/23,16:04:26,15,09,1, 11.9,1,1, 4.219, 10728.016, 330.011, 52720.575 24/03/23,16:04:26,16,09,1, 11.9,1,1, 4.219, 10728.045, 330.002, 52720.577 24/03/23,16:04:26,17,09,1, 11.9,1,1, 4.219, 10728.075, 330.002, 52720.586 24/03/23,16:04:26,18,09,1, 11.9,1,1, 4.219, 10728.055, 330.022, 52720.562 24/03/23,16:04:26,19,09,1, 11.9,1,1, 4.219, 10728.086, 330.004, 52720.559 24/03/23,16:04:27,00,09,1, 11.8,1,1, 4.218, 10728.083, 330.004, 52720.559 24/03/23,16:04:27,01,09,1, 11.8,1,1, 4.218, 10728.077, 329.989, 52720.545 24/03/23,16:04:27,02,09,1, 11.8,1,1, 4.218, 10728.092, 330.000, 52720.508 24/03/23,16:04:27,03,09,1, 11.8,1,1, 4.218, 10728.133, 329.999, 52720.532 24/03/23,16:04:27,04,09,1, 11.8,1,1, 4.218, 10728.111, 329.985, 52720.507 24/03/23,16:04:27,05,09,1, 11.8,1,1, 4.218, 10728.107, 329.963, 52720.507 24/03/23,16:04:27,06,09,1, 11.8,1,1, 4.218, 10728.140, 330.007, 52720.486 24/03/23,16:04:27,07,09,1, 11.8,1,1, 4.218, 10728.150, 329.985, 52720.466 24/03/23,16:04:27,08,09,1, 11.8,1,1, 4.218, 10728.146, 329.966, 52720.460 24/03/23,16:04:27,09,09,1, 11.8,1,1, 4.218, 10728.157, 329.978, 52720.501 24/03/23,16:04:27,10,09,1, 11.8,1,1, 4.218, 10728.145, 329.979, 52720.416 24/03/23,16:04:27,11,09,1, 11.8,1,1, 4.218, 10728.165, 329.972, 52720.420 24/03/23,16:04:27,12,09,1, 11.8,1,1, 4.218, 10728.154, 329.973, 52720.407 24/03/23,16:04:27,13,09,1, 11.8,1,1, 4.218, 10728.162, 329.969, 52720.430 24/03/23,16:04:27,14,09,1, 11.8,1,1, 4.218, 10728.175, 329.985, 52720.382 24/03/23,16:04:27,15,09,1, 11.8,1,1, 4.218, 10728.175, 329.959, 52720.383 24/03/23,16:04:27,16,09,1, 11.8,1,1, 4.218, 10728.180, 329.965, 52720.360 24/03/23,16:04:27,17,09,1, 11.8,1,1, 4.218, 10728.185, 329.956, 52720.404 24/03/23,16:04:27,18,09,1, 11.8,1,1, 4.218, 10728.197, 329.944, 52720.361 24/03/23,16:04:27,19,09,1, 11.8,1,1, 4.218, 10728.222, 329.954, 52720.376 24/03/23,16:04:28,00,09,1, 11.9,1,1, 4.219, 10728.216, 329.954, 52720.376 24/03/23,16:04:28,01,09,1, 11.9,1,1, 4.219, 10728.191, 329.937, 52720.372 24/03/23,16:04:28,02,09,1, 11.9,1,1, 4.219, 10728.226, 329.938, 52720.333 24/03/23,16:04:28,03,09,1, 11.9,1,1, 4.219, 10728.224, 329.928, 52720.345 24/03/23,16:04:28,04,09,1, 11.9,1,1, 4.219, 10728.243, 329.923, 52720.317 24/03/23,16:04:28,05,09,1, 11.9,1,1, 4.219, 10728.241, 329.920, 52720.298 24/03/23,16:04:28,06,09,1, 11.9,1,1, 4.219, 10728.282, 329.914, 52720.298 24/03/23,16:04:28,07,09,1, 11.9,1,1, 4.219, 10728.262, 329.935, 52720.300 24/03/23,16:04:28,08,09,1, 11.9,1,1, 4.219, 10728.261, 329.924, 52720.287 24/03/23,16:04:28,09,09,1, 11.9,1,1, 4.219, 10728.308, 329.892, 52720.050 24/03/23,16:04:28,10,09,1, 11.9,1,1, 4.219, 10728.256, 329.917, 52720.241 24/03/23,16:04:28,11,09,1, 11.9,1,1, 4.219, 10728.268, 329.903, 52720.290 24/03/23,16:04:28,12,09,1, 11.9,1,1, 4.219, 10728.289, 329.924, 52720.266 24/03/23,16:04:28,13,09,1, 11.9,1,1, 4.219, 10728.295, 329.902, 52720.236 24/03/23,16:04:28,14,09,1, 11.9,1,1, 4.219, 10728.315, 329.928, 52720.234 24/03/23,16:04:28,15,09,1, 11.9,1,1, 4.219, 10728.334, 329.921, 52720.266 24/03/23,16:04:28,16,09,1, 11.9,1,1, 4.219, 10728.323, 329.929, 52720.244 24/03/23,16:04:28,17,09,1, 11.9,1,1, 4.219, 10728.302, 329.895, 52720.228 24/03/23,16:04:28,18,09,1, 11.9,1,1, 4.219, 10728.323, 329.913, 52720.223 24/03/23,16:04:28,19,09,1, 11.9,1,1, 4.219, 10728.332, 329.870, 52720.196 24/03/23,16:04:29,00,09,1, 11.9,1,1, 4.219, 10728.325, 329.870, 52720.196 24/03/23,16:04:29,01,09,1, 11.9,1,1, 4.219, 10728.347, 329.897, 52720.150 24/03/23,16:04:29,02,09,1, 11.9,1,1, 4.219, 10728.340, 329.926, 52720.165 24/03/23,16:04:29,03,09,1, 11.9,1,1, 4.219, 10728.357, 329.908, 52720.174 24/03/23,16:04:29,04,09,1, 11.9,1,1, 4.219, 10728.345, 329.902, 52720.157 24/03/23,16:04:29,05,09,1, 11.9,1,1, 4.219, 10728.364, 329.893, 52720.130 24/03/23,16:04:29,06,09,1, 11.9,1,1, 4.219, 10728.392, 329.887, 52720.127 24/03/23,16:04:29,07,09,1, 11.9,1,1, 4.219, 10728.392, 329.891, 52720.108 24/03/23,16:04:29,08,09,1, 11.9,1,1, 4.219, 10728.383, 329.900, 52720.090 24/03/23,16:04:29,09,09,1, 11.9,1,1, 4.219, 10728.394, 329.894, 52720.094 24/03/23,16:04:29,10,09,1, 11.9,1,1, 4.219, 10728.397, 329.897, 52720.076 24/03/23,16:04:29,11,09,1, 11.9,1,1, 4.219, 10728.394, 329.900, 52720.119 24/03/23,16:04:29,12,09,1, 11.9,1,1, 4.219, 10728.411, 329.883, 52720.048 24/03/23,16:04:29,13,09,1, 11.9,1,1, 4.219, 10728.392, 329.911, 52720.051 24/03/23,16:04:29,14,09,1, 11.9,1,1, 4.219, 10728.407, 329.858, 52720.045 24/03/23,16:04:29,15,09,1, 11.9,1,1, 4.219, 10728.411, 329.889, 52720.056 24/03/23,16:04:29,16,09,1, 11.9,1,1, 4.219, 10728.424, 329.854, 52720.013 24/03/23,16:04:29,17,09,1, 11.9,1,1, 4.219, 10728.441, 329.892, 52720.032 24/03/23,16:04:29,18,09,1, 11.9,1,1, 4.219, 10728.419, 329.882, 52720.025 24/03/23,16:04:29,19,09,1, 11.9,1,1, 4.219, 10728.427, 329.870, 52719.985 24/03/23,16:04:30,00,09,1, 11.9,1,1, 4.223, 10728.425, 329.870, 52719.985 24/03/23,16:04:30,01,09,1, 11.9,1,1, 4.223, 10728.450, 329.850, 52719.961 24/03/23,16:04:30,02,09,1, 11.9,1,1, 4.223, 10728.465, 329.835, 52719.952 24/03/23,16:04:30,03,09,1, 11.9,1,1, 4.223, 10728.455, 329.853, 52719.975 24/03/23,16:04:30,04,09,1, 11.9,1,1, 4.223, 10728.471, 329.844, 52719.931 24/03/23,16:04:30,05,09,1, 11.9,1,1, 4.223, 10728.479, 329.840, 52719.997 24/03/23,16:04:30,06,09,1, 11.9,1,1, 4.223, 10728.470, 329.846, 52719.961 24/03/23,16:04:30,07,09,1, 11.9,1,1, 4.223, 10728.503, 329.838, 52719.979 24/03/23,16:04:30,08,09,1, 11.9,1,1, 4.223, 10728.489, 329.823, 52719.883 24/03/23,16:04:30,09,09,1, 11.9,1,1, 4.223, 10728.494, 329.827, 52719.903 24/03/23,16:04:30,10,09,1, 11.9,1,1, 4.223, 10728.513, 329.835, 52719.903 24/03/23,16:04:30,11,09,1, 11.9,1,1, 4.223, 10728.497, 329.827, 52719.880 24/03/23,16:04:30,12,09,1, 11.9,1,1, 4.223, 10728.490, 329.822, 52719.880 24/03/23,16:04:30,13,09,1, 11.9,1,1, 4.223, 10728.495, 329.825, 52719.873 24/03/23,16:04:30,14,09,1, 11.9,1,1, 4.223, 10728.503, 329.810, 52719.812 24/03/23,16:04:30,15,09,1, 11.9,1,1, 4.223, 10728.509, 329.826, 52719.844 24/03/23,16:04:30,16,09,1, 11.9,1,1, 4.223, 10728.513, 329.821, 52719.856 24/03/23,16:04:30,17,09,1, 11.9,1,1, 4.223, 10728.486, 329.820, 52719.838 24/03/23,16:04:30,18,09,1, 11.9,1,1, 4.223, 10728.535, 329.806, 52719.847 24/03/23,16:04:30,19,09,1, 11.9,1,1, 4.223, 10728.514, 329.817, 52719.818 24/03/23,16:04:31,00,09,1, 11.9,1,1, 4.217, 10728.508, 329.817, 52719.818 24/03/23,16:04:31,01,09,1, 11.9,1,1, 4.217, 10728.510, 329.796, 52719.823 24/03/23,16:04:31,02,09,1, 11.9,1,1, 4.217, 10728.534, 329.782, 52719.746 24/03/23,16:04:31,03,09,1, 11.9,1,1, 4.217, 10728.543, 329.778, 52719.780 24/03/23,16:04:31,04,09,1, 11.9,1,1, 4.217, 10728.524, 329.791, 52719.777 24/03/23,16:04:31,05,09,1, 11.9,1,1, 4.217, 10728.546, 329.777, 52719.763 24/03/23,16:04:31,06,09,1, 11.9,1,1, 4.217, 10728.559, 329.774, 52719.714 24/03/23,16:04:31,07,09,1, 11.9,1,1, 4.217, 10728.555, 329.797, 52719.738 24/03/23,16:04:31,08,09,1, 11.9,1,1, 4.217, 10728.567, 329.770, 52719.737 24/03/23,16:04:31,09,09,1, 11.9,1,1, 4.217, 10728.550, 329.760, 52719.710 24/03/23,16:04:31,10,09,1, 11.9,1,1, 4.217, 10728.560, 329.776, 52719.705 24/03/23,16:04:31,11,09,1, 11.9,1,1, 4.217, 10728.553, 329.787, 52719.698 24/03/23,16:04:31,12,09,1, 11.9,1,1, 4.217, 10728.569, 329.774, 52719.697 24/03/23,16:04:31,13,09,1, 11.9,1,1, 4.217, 10728.576, 329.752, 52719.703 24/03/23,16:04:31,14,09,1, 11.9,1,1, 4.217, 10728.589, 329.751, 52719.633 24/03/23,16:04:31,15,09,1, 11.9,1,1, 4.217, 10728.590, 329.757, 52719.681 24/03/23,16:04:31,16,09,1, 11.9,1,1, 4.217, 10728.565, 329.744, 52719.614 24/03/23,16:04:31,17,09,1, 11.9,1,1, 4.217, 10728.576, 329.754, 52719.621 24/03/23,16:04:31,18,09,1, 11.9,1,1, 4.217, 10728.591, 329.722, 52719.588 24/03/23,16:04:31,19,09,1, 11.9,1,1, 4.217, 10728.601, 329.728, 52719.598 24/03/23,16:04:32,00,09,1, 11.9,1,1, 4.224, 10728.600, 329.728, 52719.598 24/03/23,16:04:32,01,09,1, 11.9,1,1, 4.224, 10728.617, 329.731, 52719.611 24/03/23,16:04:32,02,09,1, 11.9,1,1, 4.224, 10728.612, 329.730, 52719.572 24/03/23,16:04:32,03,09,1, 11.9,1,1, 4.224, 10728.615, 329.726, 52719.560 24/03/23,16:04:32,04,09,1, 11.9,1,1, 4.224, 10728.629, 329.737, 52719.579 24/03/23,16:04:32,05,09,1, 11.9,1,1, 4.224, 10728.645, 329.754, 52719.560 24/03/23,16:04:32,06,09,1, 11.9,1,1, 4.224, 10728.641, 329.736, 52719.556 24/03/23,16:04:32,07,09,1, 11.9,1,1, 4.224, 10728.657, 329.720, 52719.538 24/03/23,16:04:32,08,09,1, 11.9,1,1, 4.224, 10728.662, 329.727, 52719.532 24/03/23,16:04:32,09,09,1, 11.9,1,1, 4.224, 10728.630, 329.740, 52719.516 24/03/23,16:04:32,10,09,1, 11.9,1,1, 4.224, 10728.662, 329.729, 52719.488 24/03/23,16:04:32,11,09,1, 11.9,1,1, 4.224, 10728.639, 329.719, 52719.507 24/03/23,16:04:32,12,09,1, 11.9,1,1, 4.224, 10728.661, 329.709, 52719.470 24/03/23,16:04:32,13,09,1, 11.9,1,1, 4.224, 10728.670, 329.708, 52719.495 24/03/23,16:04:32,14,09,1, 11.9,1,1, 4.224, 10728.685, 329.694, 52719.493 24/03/23,16:04:32,15,09,1, 11.9,1,1, 4.224, 10728.667, 329.682, 52719.444 24/03/23,16:04:32,16,09,1, 11.9,1,1, 4.224, 10728.668, 329.681, 52719.463 24/03/23,16:04:32,17,09,1, 11.9,1,1, 4.224, 10728.701, 329.674, 52719.420 24/03/23,16:04:32,18,09,1, 11.9,1,1, 4.224, 10728.689, 329.686, 52719.455 24/03/23,16:04:32,19,09,1, 11.9,1,1, 4.224, 10728.715, 329.693, 52719.465 24/03/23,16:04:33,00,10,1, 12.0,1,1, 4.221, 10728.709, 329.693, 52719.465 24/03/23,16:04:33,01,10,1, 12.0,1,1, 4.221, 10728.707, 329.697, 52719.435 24/03/23,16:04:33,02,10,1, 12.0,1,1, 4.221, 10728.700, 329.697, 52719.432 24/03/23,16:04:33,03,10,1, 12.0,1,1, 4.221, 10728.733, 329.693, 52719.416 24/03/23,16:04:33,04,10,1, 12.0,1,1, 4.221, 10728.709, 329.693, 52719.389 24/03/23,16:04:33,05,10,1, 12.0,1,1, 4.221, 10728.769, 329.681, 52719.401 24/03/23,16:04:33,06,10,1, 12.0,1,1, 4.221, 10728.729, 329.683, 52719.407 24/03/23,16:04:33,07,10,1, 12.0,1,1, 4.221, 10728.753, 329.646, 52719.406 24/03/23,16:04:33,08,10,1, 12.0,1,1, 4.221, 10728.756, 329.649, 52719.368 24/03/23,16:04:33,09,10,1, 12.0,1,1, 4.221, 10728.763, 329.667, 52719.385 24/03/23,16:04:33,10,10,1, 12.0,1,1, 4.221, 10728.762, 329.657, 52719.354 24/03/23,16:04:33,11,10,1, 12.0,1,1, 4.221, 10728.761, 329.664, 52719.326 24/03/23,16:04:33,12,10,1, 12.0,1,1, 4.221, 10728.762, 329.665, 52719.306 24/03/23,16:04:33,13,10,1, 12.0,1,1, 4.221, 10728.770, 329.663, 52719.335 24/03/23,16:04:33,14,10,1, 12.0,1,1, 4.221, 10728.810, 329.650, 52719.324 24/03/23,16:04:33,15,10,1, 12.0,1,1, 4.221, 10728.788, 329.663, 52719.327 24/03/23,16:04:33,16,10,1, 12.0,1,1, 4.221, 10728.796, 329.633, 52719.326 24/03/23,16:04:33,17,10,1, 12.0,1,1, 4.221, 10728.803, 329.648, 52719.287 24/03/23,16:04:33,18,10,1, 12.0,1,1, 4.221, 10728.793, 329.634, 52719.296 24/03/23,16:04:33,19,10,1, 12.0,1,1, 4.221, 10728.812, 329.633, 52719.274 24/03/23,16:04:34,00,08,1, 11.9,1,1, 4.219, 10728.809, 329.633, 52719.274 24/03/23,16:04:34,01,08,1, 11.9,1,1, 4.219, 10728.829, 329.612, 52719.269 24/03/23,16:04:34,02,08,1, 11.9,1,1, 4.219, 10728.830, 329.633, 52719.268 24/03/23,16:04:34,03,08,1, 11.9,1,1, 4.219, 10728.838, 329.615, 52719.279 24/03/23,16:04:34,04,08,1, 11.9,1,1, 4.219, 10728.842, 329.597, 52719.254 24/03/23,16:04:34,05,08,1, 11.9,1,1, 4.219, 10728.816, 329.610, 52719.251 24/03/23,16:04:34,06,08,1, 11.9,1,1, 4.219, 10728.857, 329.596, 52719.237 24/03/23,16:04:34,07,08,1, 11.9,1,1, 4.219, 10728.841, 329.613, 52719.195 24/03/23,16:04:34,08,08,1, 11.9,1,1, 4.219, 10728.840, 329.601, 52719.204 24/03/23,16:04:34,09,08,1, 11.9,1,1, 4.219, 10728.839, 329.592, 52719.197 24/03/23,16:04:34,10,08,1, 11.9,1,1, 4.219, 10728.844, 329.604, 52719.220 24/03/23,16:04:34,11,08,1, 11.9,1,1, 4.219, 10728.859, 329.608, 52719.175 24/03/23,16:04:34,12,08,1, 11.9,1,1, 4.219, 10728.874, 329.603, 52719.183 24/03/23,16:04:34,13,08,1, 11.9,1,1, 4.219, 10728.871, 329.592, 52719.183 24/03/23,16:04:34,14,08,1, 11.9,1,1, 4.219, 10728.892, 329.604, 52719.155 24/03/23,16:04:34,15,08,1, 11.9,1,1, 4.219, 10728.878, 329.597, 52719.116 24/03/23,16:04:34,16,08,1, 11.9,1,1, 4.219, 10728.900, 329.594, 52719.155 24/03/23,16:04:34,17,08,1, 11.9,1,1, 4.219, 10728.900, 329.582, 52719.124 24/03/23,16:04:34,18,08,1, 11.9,1,1, 4.219, 10728.890, 329.592, 52719.167 24/03/23,16:04:34,19,08,1, 11.9,1,1, 4.219, 10728.928, 329.591, 52719.115 24/03/23,16:04:35,00,08,1, 11.9,1,1, 4.220, 10728.925, 329.591, 52719.115 24/03/23,16:04:35,01,08,1, 11.9,1,1, 4.220, 10728.892, 329.559, 52719.065 24/03/23,16:04:35,02,08,1, 11.9,1,1, 4.220, 10728.903, 329.582, 52719.093 24/03/23,16:04:35,03,08,1, 11.9,1,1, 4.220, 10728.896, 329.551, 52719.076 24/03/23,16:04:35,04,08,1, 11.9,1,1, 4.220, 10728.907, 329.587, 52719.084 24/03/23,16:04:35,05,08,1, 11.9,1,1, 4.220, 10728.914, 329.550, 52719.083 24/03/23,16:04:35,06,08,1, 11.9,1,1, 4.220, 10728.924, 329.576, 52719.087 24/03/23,16:04:35,07,08,1, 11.9,1,1, 4.220, 10728.937, 329.552, 52719.073 24/03/23,16:04:35,08,08,1, 11.9,1,1, 4.220, 10728.950, 329.555, 52719.060 24/03/23,16:04:35,09,08,1, 11.9,1,1, 4.220, 10728.955, 329.573, 52719.028 24/03/23,16:04:35,10,08,1, 11.9,1,1, 4.220, 10728.930, 329.556, 52719.023 24/03/23,16:04:35,11,08,1, 11.9,1,1, 4.220, 10728.943, 329.558, 52719.002 24/03/23,16:04:35,12,08,1, 11.9,1,1, 4.220, 10728.980, 329.546, 52718.998 24/03/23,16:04:35,13,08,1, 11.9,1,1, 4.220, 10728.955, 329.522, 52718.999 24/03/23,16:04:35,14,08,1, 11.9,1,1, 4.220, 10728.964, 329.537, 52719.028 24/03/23,16:04:35,15,08,1, 11.9,1,1, 4.220, 10728.961, 329.539, 52718.975 24/03/23,16:04:35,16,08,1, 11.9,1,1, 4.220, 10728.943, 329.519, 52718.980 24/03/23,16:04:35,17,08,1, 11.9,1,1, 4.220, 10728.980, 329.540, 52718.963 24/03/23,16:04:35,18,08,1, 11.9,1,1, 4.220, 10728.988, 329.530, 52718.952 24/03/23,16:04:35,19,08,1, 11.9,1,1, 4.220, 10729.003, 329.509, 52718.933 24/03/23,16:04:36,00,08,1, 12.0,1,1, 4.221, 10729.001, 329.509, 52718.933 24/03/23,16:04:36,01,08,1, 12.0,1,1, 4.221, 10728.992, 329.491, 52718.971 24/03/23,16:04:36,02,08,1, 12.0,1,1, 4.221, 10729.020, 329.513, 52718.947 24/03/23,16:04:36,03,08,1, 12.0,1,1, 4.221, 10728.985, 329.526, 52718.914 24/03/23,16:04:36,04,08,1, 12.0,1,1, 4.221, 10729.026, 329.531, 52718.917 24/03/23,16:04:36,05,08,1, 12.0,1,1, 4.221, 10729.057, 329.513, 52718.909 24/03/23,16:04:36,06,08,1, 12.0,1,1, 4.221, 10729.049, 329.514, 52718.931 24/03/23,16:04:36,07,08,1, 12.0,1,1, 4.221, 10729.044, 329.506, 52718.870 24/03/23,16:04:36,08,08,1, 12.0,1,1, 4.221, 10729.051, 329.479, 52718.836 24/03/23,16:04:36,09,08,1, 12.0,1,1, 4.221, 10729.035, 329.486, 52718.873 24/03/23,16:04:36,10,08,1, 12.0,1,1, 4.221, 10729.039, 329.475, 52718.893 24/03/23,16:04:36,11,08,1, 12.0,1,1, 4.221, 10729.047, 329.462, 52718.826 24/03/23,16:04:36,12,08,1, 12.0,1,1, 4.221, 10729.042, 329.477, 52718.820 24/03/23,16:04:36,13,08,1, 12.0,1,1, 4.221, 10729.071, 329.455, 52718.815 24/03/23,16:04:36,14,08,1, 12.0,1,1, 4.221, 10729.052, 329.493, 52718.895 24/03/23,16:04:36,15,08,1, 12.0,1,1, 4.221, 10729.066, 329.451, 52718.795 24/03/23,16:04:36,16,08,1, 12.0,1,1, 4.221, 10729.064, 329.462, 52718.793 24/03/23,16:04:36,17,08,1, 12.0,1,1, 4.221, 10729.079, 329.461, 52718.790 24/03/23,16:04:36,18,08,1, 12.0,1,1, 4.221, 10729.073, 329.478, 52718.792 24/03/23,16:04:36,19,08,1, 12.0,1,1, 4.221, 10729.112, 329.478, 52718.742 24/03/23,16:04:37,00,08,1, 11.9,1,1, 4.217, 10729.109, 329.478, 52718.742 24/03/23,16:04:37,01,08,1, 11.9,1,1, 4.217, 10729.100, 329.445, 52718.746 24/03/23,16:04:37,02,08,1, 11.9,1,1, 4.217, 10729.131, 329.455, 52718.766 24/03/23,16:04:37,03,08,1, 11.9,1,1, 4.217, 10729.131, 329.429, 52718.741 24/03/23,16:04:37,04,08,1, 11.9,1,1, 4.217, 10729.104, 329.448, 52718.773 24/03/23,16:04:37,05,08,1, 11.9,1,1, 4.217, 10729.137, 329.442, 52718.728 24/03/23,16:04:37,06,08,1, 11.9,1,1, 4.217, 10729.150, 329.421, 52718.747 24/03/23,16:04:37,07,08,1, 11.9,1,1, 4.217, 10729.129, 329.434, 52718.761 24/03/23,16:04:37,08,08,1, 11.9,1,1, 4.217, 10729.150, 329.435, 52718.699 24/03/23,16:04:37,09,08,1, 11.9,1,1, 4.217, 10729.142, 329.411, 52718.735 24/03/23,16:04:37,10,08,1, 11.9,1,1, 4.217, 10729.147, 329.415, 52718.713 24/03/23,16:04:37,11,08,1, 11.9,1,1, 4.217, 10729.173, 329.431, 52718.683 24/03/23,16:04:37,12,08,1, 11.9,1,1, 4.217, 10729.165, 329.418, 52718.697 24/03/23,16:04:37,13,08,1, 11.9,1,1, 4.217, 10729.170, 329.403, 52718.706 24/03/23,16:04:37,14,08,1, 11.9,1,1, 4.217, 10729.183, 329.410, 52718.684 24/03/23,16:04:37,15,08,1, 11.9,1,1, 4.217, 10729.173, 329.426, 52718.691 24/03/23,16:04:37,16,08,1, 11.9,1,1, 4.217, 10729.170, 329.424, 52718.642 24/03/23,16:04:37,17,08,1, 11.9,1,1, 4.217, 10729.186, 329.422, 52718.678 24/03/23,16:04:37,18,08,1, 11.9,1,1, 4.217, 10729.189, 329.373, 52718.649 24/03/23,16:04:37,19,08,1, 11.9,1,1, 4.217, 10729.190, 329.416, 52718.635 24/03/23,16:04:38,00,08,1, 11.8,1,1, 4.218, 10729.184, 329.416, 52718.635 24/03/23,16:04:38,01,08,1, 11.8,1,1, 4.218, 10729.220, 329.384, 52718.615 24/03/23,16:04:38,02,08,1, 11.8,1,1, 4.218, 10729.196, 329.381, 52718.580 24/03/23,16:04:38,03,08,1, 11.8,1,1, 4.218, 10729.194, 329.396, 52718.598 24/03/23,16:04:38,04,08,1, 11.8,1,1, 4.218, 10729.207, 329.410, 52718.570 24/03/23,16:04:38,05,08,1, 11.8,1,1, 4.218, 10729.202, 329.383, 52718.585 24/03/23,16:04:38,06,08,1, 11.8,1,1, 4.218, 10729.239, 329.401, 52718.583 24/03/23,16:04:38,07,08,1, 11.8,1,1, 4.218, 10729.198, 329.422, 52718.627 24/03/23,16:04:38,08,08,1, 11.8,1,1, 4.218, 10729.226, 329.415, 52718.525 24/03/23,16:04:38,09,08,1, 11.8,1,1, 4.218, 10729.232, 329.425, 52718.542 24/03/23,16:04:38,10,08,1, 11.8,1,1, 4.218, 10729.228, 329.422, 52718.531 24/03/23,16:04:38,11,08,1, 11.8,1,1, 4.218, 10729.213, 329.400, 52718.527 24/03/23,16:04:38,12,08,1, 11.8,1,1, 4.218, 10729.217, 329.406, 52718.580 24/03/23,16:04:38,13,08,1, 11.8,1,1, 4.218, 10729.257, 329.397, 52718.516 24/03/23,16:04:38,14,08,1, 11.8,1,1, 4.218, 10729.241, 329.394, 52718.505 24/03/23,16:04:38,15,08,1, 11.8,1,1, 4.218, 10729.236, 329.402, 52718.539 24/03/23,16:04:38,16,08,1, 11.8,1,1, 4.218, 10729.276, 329.407, 52718.508 24/03/23,16:04:38,17,08,1, 11.8,1,1, 4.218, 10729.250, 329.366, 52718.490 24/03/23,16:04:38,18,08,1, 11.8,1,1, 4.218, 10729.276, 329.397, 52718.479 24/03/23,16:04:38,19,08,1, 11.8,1,1, 4.218, 10729.267, 329.388, 52718.472 24/03/23,16:04:39,00,07,1, 11.9,1,1, 4.220, 10729.259, 329.388, 52718.472 24/03/23,16:04:39,01,07,1, 11.9,1,1, 4.220, 10729.277, 329.365, 52718.300 24/03/23,16:04:39,02,07,1, 11.9,1,1, 4.220, 10729.247, 329.404, 52718.431 24/03/23,16:04:39,03,07,1, 11.9,1,1, 4.220, 10729.273, 329.398, 52718.411 24/03/23,16:04:39,04,07,1, 11.9,1,1, 4.220, 10729.269, 329.407, 52718.432 24/03/23,16:04:39,05,07,1, 11.9,1,1, 4.220, 10729.286, 329.379, 52718.417 24/03/23,16:04:39,06,07,1, 11.9,1,1, 4.220, 10729.281, 329.375, 52718.394 24/03/23,16:04:39,07,07,1, 11.9,1,1, 4.220, 10729.302, 329.377, 52718.403 24/03/23,16:04:39,08,07,1, 11.9,1,1, 4.220, 10729.304, 329.386, 52718.393 24/03/23,16:04:39,09,07,1, 11.9,1,1, 4.220, 10729.304, 329.382, 52718.370 24/03/23,16:04:39,10,07,1, 11.9,1,1, 4.220, 10729.324, 329.339, 52718.408 24/03/23,16:04:39,11,07,1, 11.9,1,1, 4.220, 10729.316, 329.372, 52718.367 24/03/23,16:04:39,12,07,1, 11.9,1,1, 4.220, 10729.311, 329.385, 52718.355 24/03/23,16:04:39,13,07,1, 11.9,1,1, 4.220, 10729.312, 329.383, 52718.361 24/03/23,16:04:39,14,07,1, 11.9,1,1, 4.220, 10729.302, 329.352, 52718.347 24/03/23,16:04:39,15,07,1, 11.9,1,1, 4.220, 10729.326, 329.369, 52718.360 24/03/23,16:04:39,16,07,1, 11.9,1,1, 4.220, 10729.307, 329.359, 52718.326 24/03/23,16:04:39,17,07,1, 11.9,1,1, 4.220, 10729.335, 329.351, 52718.317 24/03/23,16:04:39,18,07,1, 11.9,1,1, 4.220, 10729.315, 329.370, 52718.319 24/03/23,16:04:39,19,07,1, 11.9,1,1, 4.220, 10729.319, 329.393, 52718.367 24/03/23,16:04:40,00,07,1, 11.8,1,1, 4.218, 10729.318, 329.393, 52718.367 24/03/23,16:04:40,01,07,1, 11.8,1,1, 4.218, 10729.347, 329.367, 52718.311 24/03/23,16:04:40,02,07,1, 11.8,1,1, 4.218, 10729.330, 329.386, 52718.303 24/03/23,16:04:40,03,07,1, 11.8,1,1, 4.218, 10729.340, 329.362, 52718.307 24/03/23,16:04:40,04,07,1, 11.8,1,1, 4.218, 10729.342, 329.375, 52718.288 24/03/23,16:04:40,05,07,1, 11.8,1,1, 4.218, 10729.349, 329.345, 52718.280 24/03/23,16:04:40,06,07,1, 11.8,1,1, 4.218, 10729.363, 329.339, 52718.232 24/03/23,16:04:40,07,07,1, 11.8,1,1, 4.218, 10729.363, 329.374, 52718.286 24/03/23,16:04:40,08,07,1, 11.8,1,1, 4.218, 10729.361, 329.357, 52718.262 24/03/23,16:04:40,09,07,1, 11.8,1,1, 4.218, 10729.374, 329.388, 52718.261 24/03/23,16:04:40,10,07,1, 11.8,1,1, 4.218, 10729.369, 329.362, 52718.213 24/03/23,16:04:40,11,07,1, 11.8,1,1, 4.218, 10729.375, 329.357, 52718.248 24/03/23,16:04:40,12,07,1, 11.8,1,1, 4.218, 10729.390, 329.377, 52718.178 24/03/23,16:04:40,13,07,1, 11.8,1,1, 4.218, 10729.378, 329.365, 52718.235 24/03/23,16:04:40,14,07,1, 11.8,1,1, 4.218, 10729.361, 329.375, 52718.229 24/03/23,16:04:40,15,07,1, 11.8,1,1, 4.218, 10729.355, 329.349, 52718.322 24/03/23,16:04:40,16,07,1, 11.8,1,1, 4.218, 10729.384, 329.358, 52718.143 24/03/23,16:04:40,17,07,1, 11.8,1,1, 4.218, 10729.382, 329.374, 52718.132 24/03/23,16:04:40,18,07,1, 11.8,1,1, 4.218, 10729.394, 329.355, 52718.126 24/03/23,16:04:40,19,07,1, 11.8,1,1, 4.218, 10729.386, 329.357, 52718.136 24/03/23,16:04:41,00,08,1, 11.9,1,1, 4.219, 10729.384, 329.357, 52718.136 24/03/23,16:04:41,01,08,1, 11.9,1,1, 4.219, 10729.419, 329.377, 52718.158 24/03/23,16:04:41,02,08,1, 11.9,1,1, 4.219, 10729.398, 329.358, 52718.142 24/03/23,16:04:41,03,08,1, 11.9,1,1, 4.219, 10729.399, 329.367, 52718.128 24/03/23,16:04:41,04,08,1, 11.9,1,1, 4.219, 10729.395, 329.354, 52718.087 24/03/23,16:04:41,05,08,1, 11.9,1,1, 4.219, 10729.416, 329.376, 52718.100 24/03/23,16:04:41,06,08,1, 11.9,1,1, 4.219, 10729.405, 329.399, 52718.097 24/03/23,16:04:41,07,08,1, 11.9,1,1, 4.219, 10729.425, 329.367, 52718.087 24/03/23,16:04:41,08,08,1, 11.9,1,1, 4.219, 10729.429, 329.406, 52718.069 24/03/23,16:04:41,09,08,1, 11.9,1,1, 4.219, 10729.438, 329.381, 52718.072 24/03/23,16:04:41,10,08,1, 11.9,1,1, 4.219, 10729.463, 329.392, 52718.087 24/03/23,16:04:41,11,08,1, 11.9,1,1, 4.219, 10729.449, 329.403, 52718.065 24/03/23,16:04:41,12,08,1, 11.9,1,1, 4.219, 10729.436, 329.372, 52718.074 24/03/23,16:04:41,13,08,1, 11.9,1,1, 4.219, 10729.433, 329.394, 52718.049 24/03/23,16:04:41,14,08,1, 11.9,1,1, 4.219, 10729.451, 329.386, 52718.024 24/03/23,16:04:41,15,08,1, 11.9,1,1, 4.219, 10729.442, 329.391, 52718.026 24/03/23,16:04:41,16,08,1, 11.9,1,1, 4.219, 10729.492, 329.396, 52718.011 24/03/23,16:04:41,17,08,1, 11.9,1,1, 4.219, 10729.450, 329.375, 52718.026 24/03/23,16:04:41,18,08,1, 11.9,1,1, 4.219, 10729.470, 329.386, 52718.042 24/03/23,16:04:41,19,08,1, 11.9,1,1, 4.219, 10729.470, 329.392, 52718.024 24/03/23,16:04:42,00,08,1, 11.9,1,1, 4.216, 10729.468, 329.392, 52718.024 24/03/23,16:04:42,01,08,1, 11.9,1,1, 4.216, 10729.475, 329.377, 52717.997 24/03/23,16:04:42,02,08,1, 11.9,1,1, 4.216, 10729.475, 329.384, 52718.017 24/03/23,16:04:42,03,08,1, 11.9,1,1, 4.216, 10729.482, 329.391, 52717.999 24/03/23,16:04:42,04,08,1, 11.9,1,1, 4.216, 10729.496, 329.376, 52717.968 24/03/23,16:04:42,05,08,1, 11.9,1,1, 4.216, 10729.490, 329.386, 52717.941 24/03/23,16:04:42,06,08,1, 11.9,1,1, 4.216, 10729.503, 329.375, 52717.932 24/03/23,16:04:42,07,08,1, 11.9,1,1, 4.216, 10729.502, 329.363, 52717.902 24/03/23,16:04:42,08,08,1, 11.9,1,1, 4.216, 10729.527, 329.377, 52717.920 24/03/23,16:04:42,09,08,1, 11.9,1,1, 4.216, 10729.522, 329.389, 52717.920 24/03/23,16:04:42,10,08,1, 11.9,1,1, 4.216, 10729.534, 329.355, 52717.937 24/03/23,16:04:42,11,08,1, 11.9,1,1, 4.216, 10729.544, 329.358, 52717.928 24/03/23,16:04:42,12,08,1, 11.9,1,1, 4.216, 10729.542, 329.361, 52717.881 24/03/23,16:04:42,13,08,1, 11.9,1,1, 4.216, 10729.542, 329.369, 52717.884 24/03/23,16:04:42,14,08,1, 11.9,1,1, 4.216, 10729.560, 329.345, 52717.885 24/03/23,16:04:42,15,08,1, 11.9,1,1, 4.216, 10729.543, 329.334, 52717.865 24/03/23,16:04:42,16,08,1, 11.9,1,1, 4.216, 10729.559, 329.345, 52717.838 24/03/23,16:04:42,17,08,1, 11.9,1,1, 4.216, 10729.561, 329.334, 52717.885 24/03/23,16:04:42,18,08,1, 11.9,1,1, 4.216, 10729.544, 329.297, 52717.828 24/03/23,16:04:42,19,08,1, 11.9,1,1, 4.216, 10729.585, 329.329, 52717.837 24/03/23,16:04:43,00,08,1, 11.9,1,1, 4.217, 10729.585, 329.329, 52717.837 24/03/23,16:04:43,01,08,1, 11.9,1,1, 4.217, 10729.553, 329.320, 52717.867 24/03/23,16:04:43,02,08,1, 11.9,1,1, 4.217, 10729.582, 329.348, 52717.799 24/03/23,16:04:43,03,08,1, 11.9,1,1, 4.217, 10729.598, 329.335, 52717.795 24/03/23,16:04:43,04,08,1, 11.9,1,1, 4.217, 10729.607, 329.315, 52717.781 24/03/23,16:04:43,05,08,1, 11.9,1,1, 4.217, 10729.615, 329.312, 52717.783 24/03/23,16:04:43,06,08,1, 11.9,1,1, 4.217, 10729.595, 329.320, 52717.753 24/03/23,16:04:43,07,08,1, 11.9,1,1, 4.217, 10729.593, 329.316, 52717.791 24/03/23,16:04:43,08,08,1, 11.9,1,1, 4.217, 10729.585, 329.309, 52717.728 24/03/23,16:04:43,09,08,1, 11.9,1,1, 4.217, 10729.590, 329.310, 52717.727 24/03/23,16:04:43,10,08,1, 11.9,1,1, 4.217, 10729.590, 329.312, 52717.709 24/03/23,16:04:43,11,08,1, 11.9,1,1, 4.217, 10729.606, 329.288, 52717.699 24/03/23,16:04:43,12,08,1, 11.9,1,1, 4.217, 10729.608, 329.278, 52717.698 24/03/23,16:04:43,13,08,1, 11.9,1,1, 4.217, 10729.619, 329.289, 52717.602 24/03/23,16:04:43,14,08,1, 11.9,1,1, 4.217, 10729.600, 329.278, 52717.723 24/03/23,16:04:43,15,08,1, 11.9,1,1, 4.217, 10729.611, 329.265, 52717.691 24/03/23,16:04:43,16,08,1, 11.9,1,1, 4.217, 10729.622, 329.274, 52717.662 24/03/23,16:04:43,17,08,1, 11.9,1,1, 4.217, 10729.626, 329.273, 52717.678 24/03/23,16:04:43,18,08,1, 11.9,1,1, 4.217, 10729.631, 329.270, 52717.657 24/03/23,16:04:43,19,08,1, 11.9,1,1, 4.217, 10729.628, 329.300, 52717.632 24/03/23,16:04:44,00,08,1, 11.9,1,1, 4.219, 10729.626, 329.300, 52717.632 24/03/23,16:04:44,01,08,1, 11.9,1,1, 4.219, 10729.624, 329.299, 52717.610 24/03/23,16:04:44,02,08,1, 11.9,1,1, 4.219, 10729.634, 329.281, 52717.610 24/03/23,16:04:44,03,08,1, 11.9,1,1, 4.219, 10729.657, 329.241, 52717.591 24/03/23,16:04:44,04,08,1, 11.9,1,1, 4.219, 10729.639, 329.261, 52717.585 24/03/23,16:04:44,05,08,1, 11.9,1,1, 4.219, 10729.643, 329.261, 52717.572 24/03/23,16:04:44,06,08,1, 11.9,1,1, 4.219, 10729.689, 329.253, 52717.574 24/03/23,16:04:44,07,08,1, 11.9,1,1, 4.219, 10729.685, 329.230, 52717.544 24/03/23,16:04:44,08,08,1, 11.9,1,1, 4.219, 10729.656, 329.235, 52717.549 24/03/23,16:04:44,09,08,1, 11.9,1,1, 4.219, 10729.683, 329.231, 52717.498 24/03/23,16:04:44,10,08,1, 11.9,1,1, 4.219, 10729.675, 329.236, 52717.523 24/03/23,16:04:44,11,08,1, 11.9,1,1, 4.219, 10729.668, 329.210, 52717.525 24/03/23,16:04:44,12,08,1, 11.9,1,1, 4.219, 10729.705, 329.206, 52717.501 24/03/23,16:04:44,13,08,1, 11.9,1,1, 4.219, 10729.704, 329.220, 52717.484 24/03/23,16:04:44,14,08,1, 11.9,1,1, 4.219, 10729.692, 329.210, 52717.470 24/03/23,16:04:44,15,08,1, 11.9,1,1, 4.219, 10729.709, 329.199, 52717.450 24/03/23,16:04:44,16,08,1, 11.9,1,1, 4.219, 10729.686, 329.208, 52717.464 24/03/23,16:04:44,17,08,1, 11.9,1,1, 4.219, 10729.692, 329.212, 52717.513 24/03/23,16:04:44,18,08,1, 11.9,1,1, 4.219, 10729.769, 329.210, 52717.455 24/03/23,16:04:44,19,08,1, 11.9,1,1, 4.219, 10729.725, 329.182, 52717.400 24/03/23,16:04:45,00,08,1, 11.9,1,1, 4.217, 10729.718, 329.182, 52717.400 24/03/23,16:04:45,01,08,1, 11.9,1,1, 4.217, 10729.763, 329.205, 52717.409 24/03/23,16:04:45,02,08,1, 11.9,1,1, 4.217, 10729.757, 329.180, 52717.408 24/03/23,16:04:45,03,08,1, 11.9,1,1, 4.217, 10729.749, 329.185, 52717.421 24/03/23,16:04:45,04,08,1, 11.9,1,1, 4.217, 10729.785, 329.191, 52717.400 24/03/23,16:04:45,05,08,1, 11.9,1,1, 4.217, 10729.733, 329.198, 52717.493 24/03/23,16:04:45,06,08,1, 11.9,1,1, 4.217, 10729.724, 329.167, 52717.396 24/03/23,16:04:45,07,08,1, 11.9,1,1, 4.217, 10729.749, 329.188, 52717.364 24/03/23,16:04:45,08,08,1, 11.9,1,1, 4.217, 10729.750, 329.173, 52717.358 24/03/23,16:04:45,09,08,1, 11.9,1,1, 4.217, 10729.770, 329.150, 52717.351 24/03/23,16:04:45,10,08,1, 11.9,1,1, 4.217, 10729.769, 329.156, 52717.367 24/03/23,16:04:45,11,08,1, 11.9,1,1, 4.217, 10729.782, 329.173, 52717.334 24/03/23,16:04:45,12,08,1, 11.9,1,1, 4.217, 10729.787, 329.171, 52717.341 24/03/23,16:04:45,13,08,1, 11.9,1,1, 4.217, 10729.778, 329.140, 52717.358 24/03/23,16:04:45,14,08,1, 11.9,1,1, 4.217, 10729.778, 329.142, 52717.229 24/03/23,16:04:45,15,08,1, 11.9,1,1, 4.217, 10729.792, 329.163, 52717.342 24/03/23,16:04:45,16,08,1, 11.9,1,1, 4.217, 10729.813, 329.164, 52717.338 24/03/23,16:04:45,17,08,1, 11.9,1,1, 4.217, 10729.835, 329.136, 52717.373 24/03/23,16:04:45,18,08,1, 11.9,1,1, 4.217, 10729.807, 329.153, 52717.319 24/03/23,16:04:45,19,08,1, 11.9,1,1, 4.217, 10729.820, 329.135, 52717.318 24/03/23,16:04:46,00,08,1, 11.8,1,1, 4.220, 10729.818, 329.135, 52717.318 24/03/23,16:04:46,01,08,1, 11.8,1,1, 4.220, 10729.827, 329.141, 52717.376 24/03/23,16:04:46,02,08,1, 11.8,1,1, 4.220, 10729.836, 329.150, 52717.293 24/03/23,16:04:46,03,08,1, 11.8,1,1, 4.220, 10729.846, 329.138, 52717.271 24/03/23,16:04:46,04,08,1, 11.8,1,1, 4.220, 10729.859, 329.162, 52717.291 24/03/23,16:04:46,05,08,1, 11.8,1,1, 4.220, 10729.809, 329.139, 52717.256 24/03/23,16:04:46,06,08,1, 11.8,1,1, 4.220, 10729.835, 329.150, 52717.281 24/03/23,16:04:46,07,08,1, 11.8,1,1, 4.220, 10729.821, 329.121, 52717.224 24/03/23,16:04:46,08,08,1, 11.8,1,1, 4.220, 10729.837, 329.138, 52717.279 24/03/23,16:04:46,09,08,1, 11.8,1,1, 4.220, 10729.869, 329.142, 52717.247 24/03/23,16:04:46,10,08,1, 11.8,1,1, 4.220, 10729.877, 329.121, 52717.255 24/03/23,16:04:46,11,08,1, 11.8,1,1, 4.220, 10729.847, 329.151, 52717.240 24/03/23,16:04:46,12,08,1, 11.8,1,1, 4.220, 10729.891, 329.152, 52717.230 24/03/23,16:04:46,13,08,1, 11.8,1,1, 4.220, 10729.875, 329.149, 52717.234 24/03/23,16:04:46,14,08,1, 11.8,1,1, 4.220, 10729.885, 329.153, 52717.286 24/03/23,16:04:46,15,08,1, 11.8,1,1, 4.220, 10729.887, 329.106, 52717.142 24/03/23,16:04:46,16,08,1, 11.8,1,1, 4.220, 10729.898, 329.112, 52717.177 24/03/23,16:04:46,17,08,1, 11.8,1,1, 4.220, 10729.912, 329.124, 52717.137 24/03/23,16:04:46,18,08,1, 11.8,1,1, 4.220, 10729.918, 329.127, 52717.197 24/03/23,16:04:46,19,08,1, 11.8,1,1, 4.220, 10729.925, 329.146, 52717.182 24/03/23,16:04:47,00,08,1, 11.9,1,1, 4.218, 10729.918, 329.146, 52717.182 24/03/23,16:04:47,01,08,1, 11.9,1,1, 4.218, 10729.924, 329.128, 52717.157 24/03/23,16:04:47,02,08,1, 11.9,1,1, 4.218, 10729.911, 329.107, 52717.201 24/03/23,16:04:47,03,08,1, 11.9,1,1, 4.218, 10729.921, 329.114, 52717.138 24/03/23,16:04:47,04,08,1, 11.9,1,1, 4.218, 10729.919, 329.113, 52717.172 24/03/23,16:04:47,05,08,1, 11.9,1,1, 4.218, 10729.905, 329.100, 52717.123 24/03/23,16:04:47,06,08,1, 11.9,1,1, 4.218, 10729.926, 329.109, 52717.102 24/03/23,16:04:47,07,08,1, 11.9,1,1, 4.218, 10729.932, 329.113, 52717.127 24/03/23,16:04:47,08,08,1, 11.9,1,1, 4.218, 10729.940, 329.109, 52717.113 24/03/23,16:04:47,09,08,1, 11.9,1,1, 4.218, 10729.935, 329.122, 52717.130 24/03/23,16:04:47,10,08,1, 11.9,1,1, 4.218, 10729.970, 329.096, 52717.129 24/03/23,16:04:47,11,08,1, 11.9,1,1, 4.218, 10729.954, 329.120, 52717.077 24/03/23,16:04:47,12,08,1, 11.9,1,1, 4.218, 10729.968, 329.072, 52717.095 24/03/23,16:04:47,13,08,1, 11.9,1,1, 4.218, 10729.954, 329.091, 52717.079 24/03/23,16:04:47,14,08,1, 11.9,1,1, 4.218, 10729.968, 329.102, 52717.080 24/03/23,16:04:47,15,08,1, 11.9,1,1, 4.218, 10729.966, 329.095, 52717.049 24/03/23,16:04:47,16,08,1, 11.9,1,1, 4.218, 10729.987, 329.067, 52717.085 24/03/23,16:04:47,17,08,1, 11.9,1,1, 4.218, 10729.975, 329.065, 52717.078 24/03/23,16:04:47,18,08,1, 11.9,1,1, 4.218, 10729.986, 329.102, 52717.116 24/03/23,16:04:47,19,08,1, 11.9,1,1, 4.218, 10729.993, 329.072, 52717.048 24/03/23,16:04:48,00,08,1, 11.8,1,1, 4.217, 10729.985, 329.072, 52717.048 24/03/23,16:04:48,01,08,1, 11.8,1,1, 4.217, 10730.009, 329.056, 52717.025 24/03/23,16:04:48,02,08,1, 11.8,1,1, 4.217, 10729.992, 329.089, 52717.044 24/03/23,16:04:48,03,08,1, 11.8,1,1, 4.217, 10730.011, 329.072, 52716.993 24/03/23,16:04:48,04,08,1, 11.8,1,1, 4.217, 10730.013, 329.066, 52717.017 24/03/23,16:04:48,05,08,1, 11.8,1,1, 4.217, 10730.019, 329.062, 52717.055 24/03/23,16:04:48,06,08,1, 11.8,1,1, 4.217, 10730.040, 329.051, 52717.021 24/03/23,16:04:48,07,08,1, 11.8,1,1, 4.217, 10730.048, 329.043, 52716.965 24/03/23,16:04:48,08,08,1, 11.8,1,1, 4.217, 10730.035, 329.047, 52716.983 24/03/23,16:04:48,09,08,1, 11.8,1,1, 4.217, 10730.062, 329.061, 52716.978 24/03/23,16:04:48,10,08,1, 11.8,1,1, 4.217, 10730.045, 329.041, 52716.978 24/03/23,16:04:48,11,08,1, 11.8,1,1, 4.217, 10730.070, 329.031, 52716.999 24/03/23,16:04:48,12,08,1, 11.8,1,1, 4.217, 10730.067, 329.052, 52716.988 24/03/23,16:04:48,13,08,1, 11.8,1,1, 4.217, 10730.082, 329.054, 52716.971 24/03/23,16:04:48,14,08,1, 11.8,1,1, 4.217, 10730.077, 329.055, 52716.976 24/03/23,16:04:48,15,08,1, 11.8,1,1, 4.217, 10730.054, 329.047, 52716.804 24/03/23,16:04:48,16,08,1, 11.8,1,1, 4.217, 10730.077, 329.039, 52716.975 24/03/23,16:04:48,17,08,1, 11.8,1,1, 4.217, 10730.084, 329.037, 52716.952 24/03/23,16:04:48,18,08,1, 11.8,1,1, 4.217, 10730.096, 329.030, 52716.934 24/03/23,16:04:48,19,08,1, 11.8,1,1, 4.217, 10730.068, 329.016, 52716.965 24/03/23,16:04:49,00,08,1, 11.9,1,1, 4.219, 10730.060, 329.016, 52716.965 24/03/23,16:04:49,01,08,1, 11.9,1,1, 4.219, 10730.089, 329.016, 52716.940 24/03/23,16:04:49,02,08,1, 11.9,1,1, 4.219, 10730.088, 329.015, 52716.924 24/03/23,16:04:49,03,08,1, 11.9,1,1, 4.219, 10730.095, 329.003, 52716.889 24/03/23,16:04:49,04,08,1, 11.9,1,1, 4.219, 10730.089, 329.007, 52716.870 24/03/23,16:04:49,05,08,1, 11.9,1,1, 4.219, 10730.103, 329.032, 52716.874 24/03/23,16:04:49,06,08,1, 11.9,1,1, 4.219, 10730.118, 329.033, 52716.885 24/03/23,16:04:49,07,08,1, 11.9,1,1, 4.219, 10730.114, 329.007, 52716.881 24/03/23,16:04:49,08,08,1, 11.9,1,1, 4.219, 10730.123, 329.016, 52716.889 24/03/23,16:04:49,09,08,1, 11.9,1,1, 4.219, 10730.126, 329.033, 52716.838 24/03/23,16:04:49,10,08,1, 11.9,1,1, 4.219, 10730.100, 329.001, 52716.850 24/03/23,16:04:49,11,08,1, 11.9,1,1, 4.219, 10730.128, 329.021, 52716.884 24/03/23,16:04:49,12,08,1, 11.9,1,1, 4.219, 10730.155, 329.016, 52716.879 24/03/23,16:04:49,13,08,1, 11.9,1,1, 4.219, 10730.160, 329.019, 52716.825 24/03/23,16:04:49,14,08,1, 11.9,1,1, 4.219, 10730.145, 329.006, 52716.848 24/03/23,16:04:49,15,08,1, 11.9,1,1, 4.219, 10730.157, 328.991, 52716.800 24/03/23,16:04:49,16,08,1, 11.9,1,1, 4.219, 10730.159, 328.991, 52716.814 24/03/23,16:04:49,17,08,1, 11.9,1,1, 4.219, 10730.168, 328.998, 52716.801 24/03/23,16:04:49,18,08,1, 11.9,1,1, 4.219, 10730.155, 328.994, 52716.786 24/03/23,16:04:49,19,08,1, 11.9,1,1, 4.219, 10730.146, 329.018, 52716.981 24/03/23,16:04:50,00,08,1, 11.9,1,1, 4.218, 10730.144, 329.018, 52716.981 24/03/23,16:04:50,01,08,1, 11.9,1,1, 4.218, 10730.175, 328.984, 52716.779 24/03/23,16:04:50,02,08,1, 11.9,1,1, 4.218, 10730.148, 328.981, 52716.762 24/03/23,16:04:50,03,08,1, 11.9,1,1, 4.218, 10730.165, 328.989, 52716.736 24/03/23,16:04:50,04,08,1, 11.9,1,1, 4.218, 10730.195, 328.960, 52716.731 24/03/23,16:04:50,05,08,1, 11.9,1,1, 4.218, 10730.169, 328.975, 52716.697 24/03/23,16:04:50,06,08,1, 11.9,1,1, 4.218, 10730.188, 328.970, 52716.763 24/03/23,16:04:50,07,08,1, 11.9,1,1, 4.218, 10730.174, 328.989, 52716.739 24/03/23,16:04:50,08,08,1, 11.9,1,1, 4.218, 10730.198, 328.975, 52716.708 24/03/23,16:04:50,09,08,1, 11.9,1,1, 4.218, 10730.203, 328.980, 52716.717 24/03/23,16:04:50,10,08,1, 11.9,1,1, 4.218, 10730.204, 328.958, 52716.680 24/03/23,16:04:50,11,08,1, 11.9,1,1, 4.218, 10730.193, 328.970, 52716.709 24/03/23,16:04:50,12,08,1, 11.9,1,1, 4.218, 10730.204, 328.959, 52716.683 24/03/23,16:04:50,13,08,1, 11.9,1,1, 4.218, 10730.211, 328.968, 52716.682 24/03/23,16:04:50,14,08,1, 11.9,1,1, 4.218, 10730.192, 328.957, 52716.650 24/03/23,16:04:50,15,08,1, 11.9,1,1, 4.218, 10730.207, 328.955, 52716.710 24/03/23,16:04:50,16,08,1, 11.9,1,1, 4.218, 10730.218, 328.953, 52716.688 24/03/23,16:04:50,17,08,1, 11.9,1,1, 4.218, 10730.217, 328.972, 52716.664 24/03/23,16:04:50,18,08,1, 11.9,1,1, 4.218, 10730.203, 328.954, 52716.637 24/03/23,16:04:50,19,08,1, 11.9,1,1, 4.218, 10730.218, 328.947, 52716.635 24/03/23,16:04:51,00,08,1, 11.9,1,1, 4.221, 10730.211, 328.947, 52716.635 24/03/23,16:04:51,01,08,1, 11.9,1,1, 4.221, 10730.214, 328.971, 52716.618 24/03/23,16:04:51,02,08,1, 11.9,1,1, 4.221, 10730.211, 328.956, 52716.637 24/03/23,16:04:51,03,08,1, 11.9,1,1, 4.221, 10730.223, 328.972, 52716.622 24/03/23,16:04:51,04,08,1, 11.9,1,1, 4.221, 10730.222, 328.957, 52716.578 24/03/23,16:04:51,05,08,1, 11.9,1,1, 4.221, 10730.247, 328.969, 52716.637 24/03/23,16:04:51,06,08,1, 11.9,1,1, 4.221, 10730.225, 328.992, 52716.618 24/03/23,16:04:51,07,08,1, 11.9,1,1, 4.221, 10730.233, 328.945, 52716.602 24/03/23,16:04:51,08,08,1, 11.9,1,1, 4.221, 10730.246, 328.956, 52716.581 24/03/23,16:04:51,09,08,1, 11.9,1,1, 4.221, 10730.238, 328.963, 52716.534 24/03/23,16:04:51,10,08,1, 11.9,1,1, 4.221, 10730.270, 328.958, 52716.584 24/03/23,16:04:51,11,08,1, 11.9,1,1, 4.221, 10730.242, 328.946, 52716.644 24/03/23,16:04:51,12,08,1, 11.9,1,1, 4.221, 10730.280, 328.936, 52716.537 24/03/23,16:04:51,13,08,1, 11.9,1,1, 4.221, 10730.251, 328.915, 52716.529 24/03/23,16:04:51,14,08,1, 11.9,1,1, 4.221, 10730.256, 328.926, 52716.531 24/03/23,16:04:51,15,08,1, 11.9,1,1, 4.221, 10730.262, 328.946, 52716.567 24/03/23,16:04:51,16,08,1, 11.9,1,1, 4.221, 10730.287, 328.908, 52716.525 24/03/23,16:04:51,17,08,1, 11.9,1,1, 4.221, 10730.265, 328.918, 52716.496 24/03/23,16:04:51,18,08,1, 11.9,1,1, 4.221, 10730.268, 328.932, 52716.488 24/03/23,16:04:51,19,08,1, 11.9,1,1, 4.221, 10730.282, 328.913, 52716.520 24/03/23,16:04:52,00,08,1, 11.9,1,1, 4.221, 10730.277, 328.913, 52716.520 24/03/23,16:04:52,01,08,1, 11.9,1,1, 4.221, 10730.286, 328.919, 52716.504 24/03/23,16:04:52,02,08,1, 11.9,1,1, 4.221, 10730.280, 328.916, 52716.467 24/03/23,16:04:52,03,08,1, 11.9,1,1, 4.221, 10730.280, 328.924, 52716.480 24/03/23,16:04:52,04,08,1, 11.9,1,1, 4.221, 10730.287, 328.916, 52716.441 24/03/23,16:04:52,05,08,1, 11.9,1,1, 4.221, 10730.294, 328.915, 52716.452 24/03/23,16:04:52,06,08,1, 11.9,1,1, 4.221, 10730.310, 328.915, 52716.462 24/03/23,16:04:52,07,08,1, 11.9,1,1, 4.221, 10730.292, 328.900, 52716.481 24/03/23,16:04:52,08,08,1, 11.9,1,1, 4.221, 10730.270, 328.903, 52716.450 24/03/23,16:04:52,09,08,1, 11.9,1,1, 4.221, 10730.302, 328.892, 52716.471 24/03/23,16:04:52,10,08,1, 11.9,1,1, 4.221, 10730.321, 328.913, 52716.437 24/03/23,16:04:52,11,08,1, 11.9,1,1, 4.221, 10730.313, 328.928, 52716.455 24/03/23,16:04:52,12,08,1, 11.9,1,1, 4.221, 10730.296, 328.904, 52716.394 24/03/23,16:04:52,13,08,1, 11.9,1,1, 4.221, 10730.311, 328.904, 52716.430 24/03/23,16:04:52,14,08,1, 11.9,1,1, 4.221, 10730.314, 328.891, 52716.398 24/03/23,16:04:52,15,08,1, 11.9,1,1, 4.221, 10730.343, 328.890, 52716.402 24/03/23,16:04:52,16,08,1, 11.9,1,1, 4.221, 10730.325, 328.914, 52716.418 24/03/23,16:04:52,17,08,1, 11.9,1,1, 4.221, 10730.319, 328.898, 52716.423 24/03/23,16:04:52,18,08,1, 11.9,1,1, 4.221, 10730.313, 328.882, 52716.360 24/03/23,16:04:52,19,08,1, 11.9,1,1, 4.221, 10730.334, 328.881, 52716.405 24/03/23,16:04:53,00,08,1, 11.9,1,1, 4.219, 10730.327, 328.881, 52716.405 24/03/23,16:04:53,01,08,1, 11.9,1,1, 4.219, 10730.372, 328.876, 52716.301 24/03/23,16:04:53,02,08,1, 11.9,1,1, 4.219, 10730.338, 328.889, 52716.277 24/03/23,16:04:53,03,08,1, 11.9,1,1, 4.219, 10730.354, 328.876, 52716.392 24/03/23,16:04:53,04,08,1, 11.9,1,1, 4.219, 10730.354, 328.858, 52716.328 24/03/23,16:04:53,05,08,1, 11.9,1,1, 4.219, 10730.352, 328.848, 52716.360 24/03/23,16:04:53,06,08,1, 11.9,1,1, 4.219, 10730.328, 328.870, 52716.285 24/03/23,16:04:53,07,08,1, 11.9,1,1, 4.219, 10730.344, 328.886, 52716.364 24/03/23,16:04:53,08,08,1, 11.9,1,1, 4.219, 10730.362, 328.885, 52716.340 24/03/23,16:04:53,09,08,1, 11.9,1,1, 4.219, 10730.381, 328.869, 52716.343 24/03/23,16:04:53,10,08,1, 11.9,1,1, 4.219, 10730.367, 328.878, 52716.308 24/03/23,16:04:53,11,08,1, 11.9,1,1, 4.219, 10730.377, 328.864, 52716.344 24/03/23,16:04:53,12,08,1, 11.9,1,1, 4.219, 10730.379, 328.878, 52716.316 24/03/23,16:04:53,13,08,1, 11.9,1,1, 4.219, 10730.365, 328.879, 52716.345 24/03/23,16:04:53,14,08,1, 11.9,1,1, 4.219, 10730.364, 328.856, 52716.288 24/03/23,16:04:53,15,08,1, 11.9,1,1, 4.219, 10730.369, 328.868, 52716.263 24/03/23,16:04:53,16,08,1, 11.9,1,1, 4.219, 10730.366, 328.877, 52716.289 24/03/23,16:04:53,17,08,1, 11.9,1,1, 4.219, 10730.375, 328.885, 52716.248 24/03/23,16:04:53,18,08,1, 11.9,1,1, 4.219, 10730.388, 328.866, 52716.221 24/03/23,16:04:53,19,08,1, 11.9,1,1, 4.219, 10730.389, 328.844, 52716.307 24/03/23,16:04:54,00,08,1, 11.9,1,1, 4.215, 10730.386, 328.844, 52716.307 24/03/23,16:04:54,01,08,1, 11.9,1,1, 4.215, 10730.375, 328.874, 52716.291 24/03/23,16:04:54,02,08,1, 11.9,1,1, 4.215, 10730.403, 328.874, 52716.282 24/03/23,16:04:54,03,08,1, 11.9,1,1, 4.215, 10730.391, 328.864, 52716.251 24/03/23,16:04:54,04,08,1, 11.9,1,1, 4.215, 10730.378, 328.838, 52716.249 24/03/23,16:04:54,05,08,1, 11.9,1,1, 4.215, 10730.396, 328.856, 52716.245 24/03/23,16:04:54,06,08,1, 11.9,1,1, 4.215, 10730.408, 328.854, 52716.197 24/03/23,16:04:54,07,08,1, 11.9,1,1, 4.215, 10730.396, 328.854, 52716.220 24/03/23,16:04:54,08,08,1, 11.9,1,1, 4.215, 10730.394, 328.837, 52716.222 24/03/23,16:04:54,09,08,1, 11.9,1,1, 4.215, 10730.411, 328.836, 52716.197 24/03/23,16:04:54,10,08,1, 11.9,1,1, 4.215, 10730.429, 328.827, 52716.167 24/03/23,16:04:54,11,08,1, 11.9,1,1, 4.215, 10730.392, 328.823, 52716.210 24/03/23,16:04:54,12,08,1, 11.9,1,1, 4.215, 10730.425, 328.812, 52716.164 24/03/23,16:04:54,13,08,1, 11.9,1,1, 4.215, 10730.439, 328.812, 52716.169 24/03/23,16:04:54,14,08,1, 11.9,1,1, 4.215, 10730.421, 328.816, 52715.899 24/03/23,16:04:54,15,08,1, 11.9,1,1, 4.215, 10730.382, 328.841, 52716.204 24/03/23,16:04:54,16,08,1, 11.9,1,1, 4.215, 10730.418, 328.816, 52716.192 24/03/23,16:04:54,17,08,1, 11.9,1,1, 4.215, 10730.410, 328.836, 52716.187 24/03/23,16:04:54,18,08,1, 11.9,1,1, 4.215, 10730.427, 328.825, 52716.127 24/03/23,16:04:54,19,08,1, 11.9,1,1, 4.215, 10730.450, 328.848, 52716.165 24/03/23,16:04:55,00,09,1, 11.8,1,1, 4.216, 10730.444, 328.848, 52716.165 24/03/23,16:04:55,01,09,1, 11.8,1,1, 4.216, 10730.452, 328.807, 52716.143 24/03/23,16:04:55,02,09,1, 11.8,1,1, 4.216, 10730.442, 328.806, 52716.141 24/03/23,16:04:55,03,09,1, 11.8,1,1, 4.216, 10730.432, 328.801, 52716.125 24/03/23,16:04:55,04,09,1, 11.8,1,1, 4.216, 10730.431, 328.803, 52716.123 24/03/23,16:04:55,05,09,1, 11.8,1,1, 4.216, 10730.443, 328.825, 52716.140 24/03/23,16:04:55,06,09,1, 11.8,1,1, 4.216, 10730.451, 328.811, 52716.080 24/03/23,16:04:55,07,09,1, 11.8,1,1, 4.216, 10730.452, 328.817, 52716.085 24/03/23,16:04:55,08,09,1, 11.8,1,1, 4.216, 10730.445, 328.797, 52716.063 24/03/23,16:04:55,09,09,1, 11.8,1,1, 4.216, 10730.453, 328.794, 52716.064 24/03/23,16:04:55,10,09,1, 11.8,1,1, 4.216, 10730.429, 328.790, 52716.081 24/03/23,16:04:55,11,09,1, 11.8,1,1, 4.216, 10730.431, 328.804, 52716.318 24/03/23,16:04:55,12,09,1, 11.8,1,1, 4.216, 10730.467, 328.791, 52716.103 24/03/23,16:04:55,13,09,1, 11.8,1,1, 4.216, 10730.483, 328.804, 52716.071 24/03/23,16:04:55,14,09,1, 11.8,1,1, 4.216, 10730.465, 328.774, 52716.065 24/03/23,16:04:55,15,09,1, 11.8,1,1, 4.216, 10730.442, 328.794, 52716.047 24/03/23,16:04:55,16,09,1, 11.8,1,1, 4.216, 10730.475, 328.786, 52716.040 24/03/23,16:04:55,17,09,1, 11.8,1,1, 4.216, 10730.464, 328.793, 52716.021 24/03/23,16:04:55,18,09,1, 11.8,1,1, 4.216, 10730.469, 328.795, 52716.044 24/03/23,16:04:55,19,09,1, 11.8,1,1, 4.216, 10730.458, 328.757, 52715.991 24/03/23,16:04:56,00,08,1, 11.9,1,1, 4.216, 10730.453, 328.757, 52715.991 24/03/23,16:04:56,01,08,1, 11.9,1,1, 4.216, 10730.473, 328.775, 52716.053 24/03/23,16:04:56,02,08,1, 11.9,1,1, 4.216, 10730.458, 328.788, 52716.008 24/03/23,16:04:56,03,08,1, 11.9,1,1, 4.216, 10730.451, 328.770, 52715.936 24/03/23,16:04:56,04,08,1, 11.9,1,1, 4.216, 10730.456, 328.765, 52715.960 24/03/23,16:04:56,05,08,1, 11.9,1,1, 4.216, 10730.469, 328.777, 52715.964 24/03/23,16:04:56,06,08,1, 11.9,1,1, 4.216, 10730.467, 328.735, 52715.906 24/03/23,16:04:56,07,08,1, 11.9,1,1, 4.216, 10730.471, 328.760, 52715.954 24/03/23,16:04:56,08,08,1, 11.9,1,1, 4.216, 10730.460, 328.752, 52715.922 24/03/23,16:04:56,09,08,1, 11.9,1,1, 4.216, 10730.502, 328.756, 52715.919 24/03/23,16:04:56,10,08,1, 11.9,1,1, 4.216, 10730.456, 328.729, 52715.876 24/03/23,16:04:56,11,08,1, 11.9,1,1, 4.216, 10730.474, 328.744, 52715.931 24/03/23,16:04:56,12,08,1, 11.9,1,1, 4.216, 10730.475, 328.732, 52715.898 24/03/23,16:04:56,13,08,1, 11.9,1,1, 4.216, 10730.469, 328.742, 52715.872 24/03/23,16:04:56,14,08,1, 11.9,1,1, 4.216, 10730.460, 328.745, 52715.921 24/03/23,16:04:56,15,08,1, 11.9,1,1, 4.216, 10730.481, 328.713, 52715.899 24/03/23,16:04:56,16,08,1, 11.9,1,1, 4.216, 10730.479, 328.747, 52715.900 24/03/23,16:04:56,17,08,1, 11.9,1,1, 4.216, 10730.475, 328.718, 52715.872 24/03/23,16:04:56,18,08,1, 11.9,1,1, 4.216, 10730.491, 328.711, 52715.870 24/03/23,16:04:56,19,08,1, 11.9,1,1, 4.216, 10730.483, 328.707, 52715.884 24/03/23,16:04:57,00,08,1, 11.9,1,1, 4.218, 10730.478, 328.707, 52715.884 24/03/23,16:04:57,01,08,1, 11.9,1,1, 4.218, 10730.496, 328.708, 52715.872 24/03/23,16:04:57,02,08,1, 11.9,1,1, 4.218, 10730.472, 328.737, 52716.043 24/03/23,16:04:57,03,08,1, 11.9,1,1, 4.218, 10730.491, 328.753, 52716.084 24/03/23,16:04:57,04,08,1, 11.9,1,1, 4.218, 10730.500, 328.740, 52716.056 24/03/23,16:04:57,05,08,1, 11.9,1,1, 4.218, 10730.485, 328.747, 52716.055 24/03/23,16:04:57,06,08,1, 11.9,1,1, 4.218, 10730.491, 328.750, 52716.069 24/03/23,16:04:57,07,08,1, 11.9,1,1, 4.218, 10730.482, 328.760, 52716.055 24/03/23,16:04:57,08,08,1, 11.9,1,1, 4.218, 10730.510, 328.741, 52716.026 24/03/23,16:04:57,09,08,1, 11.9,1,1, 4.218, 10730.498, 328.723, 52716.020 24/03/23,16:04:57,10,08,1, 11.9,1,1, 4.218, 10730.489, 328.734, 52716.053 24/03/23,16:04:57,11,08,1, 11.9,1,1, 4.218, 10730.494, 328.736, 52716.046 24/03/23,16:04:57,12,08,1, 11.9,1,1, 4.218, 10730.486, 328.753, 52716.022 24/03/23,16:04:57,13,08,1, 11.9,1,1, 4.218, 10730.504, 328.742, 52716.019 24/03/23,16:04:57,14,08,1, 11.9,1,1, 4.218, 10730.497, 328.746, 52715.982 24/03/23,16:04:57,15,08,1, 11.9,1,1, 4.218, 10730.477, 328.732, 52715.984 24/03/23,16:04:57,16,08,1, 11.9,1,1, 4.218, 10730.503, 328.728, 52716.027 24/03/23,16:04:57,17,08,1, 11.9,1,1, 4.218, 10730.523, 328.750, 52715.984 24/03/23,16:04:57,18,08,1, 11.9,1,1, 4.218, 10730.475, 328.730, 52715.991 24/03/23,16:04:57,19,08,1, 11.9,1,1, 4.218, 10730.476, 328.721, 52715.994 24/03/23,16:04:58,00,08,1, 11.9,1,1, 4.215, 10730.469, 328.721, 52715.994 24/03/23,16:04:58,01,08,1, 11.9,1,1, 4.215, 10730.494, 328.733, 52715.957 24/03/23,16:04:58,02,08,1, 11.9,1,1, 4.215, 10730.479, 328.732, 52715.958 24/03/23,16:04:58,03,08,1, 11.9,1,1, 4.215, 10730.510, 328.734, 52715.956 24/03/23,16:04:58,04,08,1, 11.9,1,1, 4.215, 10730.483, 328.725, 52715.966 24/03/23,16:04:58,05,08,1, 11.9,1,1, 4.215, 10730.487, 328.725, 52715.960 24/03/23,16:04:58,06,08,1, 11.9,1,1, 4.215, 10730.502, 328.725, 52715.928 24/03/23,16:04:58,07,08,1, 11.9,1,1, 4.215, 10730.513, 328.725, 52715.954 24/03/23,16:04:58,08,08,1, 11.9,1,1, 4.215, 10730.488, 328.734, 52715.964 24/03/23,16:04:58,09,08,1, 11.9,1,1, 4.215, 10730.476, 328.730, 52715.899 24/03/23,16:04:58,10,08,1, 11.9,1,1, 4.215, 10730.518, 328.688, 52715.898 24/03/23,16:04:58,11,08,1, 11.9,1,1, 4.215, 10730.511, 328.710, 52715.850 24/03/23,16:04:58,12,08,1, 11.9,1,1, 4.215, 10730.506, 328.707, 52715.918 24/03/23,16:04:58,13,08,1, 11.9,1,1, 4.215, 10730.507, 328.714, 52715.878 24/03/23,16:04:58,14,08,1, 11.9,1,1, 4.215, 10730.499, 328.717, 52715.890 24/03/23,16:04:58,15,08,1, 11.9,1,1, 4.215, 10730.504, 328.716, 52715.877 24/03/23,16:04:58,16,08,1, 11.9,1,1, 4.215, 10730.490, 328.723, 52715.850 24/03/23,16:04:58,17,08,1, 11.9,1,1, 4.215, 10730.478, 328.720, 52715.882 24/03/23,16:04:58,18,08,1, 11.9,1,1, 4.215, 10730.490, 328.690, 52715.908 24/03/23,16:04:58,19,08,1, 11.9,1,1, 4.215, 10730.491, 328.710, 52715.828 24/03/23,16:04:59,00,08,1, 11.9,1,1, 4.217, 10730.486, 328.710, 52715.828 24/03/23,16:04:59,01,08,1, 11.9,1,1, 4.217, 10730.476, 328.708, 52715.842 24/03/23,16:04:59,02,08,1, 11.9,1,1, 4.217, 10730.482, 328.675, 52715.871 24/03/23,16:04:59,03,08,1, 11.9,1,1, 4.217, 10730.494, 328.703, 52715.867 24/03/23,16:04:59,04,08,1, 11.9,1,1, 4.217, 10730.485, 328.704, 52715.855 24/03/23,16:04:59,05,08,1, 11.9,1,1, 4.217, 10730.481, 328.703, 52715.844 24/03/23,16:04:59,06,08,1, 11.9,1,1, 4.217, 10730.495, 328.696, 52715.837 24/03/23,16:04:59,07,08,1, 11.9,1,1, 4.217, 10730.494, 328.686, 52715.834 24/03/23,16:04:59,08,08,1, 11.9,1,1, 4.217, 10730.485, 328.724, 52715.845 24/03/23,16:04:59,09,08,1, 11.9,1,1, 4.217, 10730.479, 328.701, 52715.845 24/03/23,16:04:59,10,08,1, 11.9,1,1, 4.217, 10730.504, 328.697, 52715.860 24/03/23,16:04:59,11,08,1, 11.9,1,1, 4.217, 10730.509, 328.687, 52715.825 24/03/23,16:04:59,12,08,1, 11.9,1,1, 4.217, 10730.498, 328.715, 52715.822 24/03/23,16:04:59,13,08,1, 11.9,1,1, 4.217, 10730.502, 328.697, 52715.819 24/03/23,16:04:59,14,08,1, 11.9,1,1, 4.217, 10730.493, 328.703, 52715.804 24/03/23,16:04:59,15,08,1, 11.9,1,1, 4.217, 10730.471, 328.708, 52715.804 24/03/23,16:04:59,16,08,1, 11.9,1,1, 4.217, 10730.476, 328.692, 52715.808 24/03/23,16:04:59,17,08,1, 11.9,1,1, 4.217, 10730.488, 328.708, 52715.780 24/03/23,16:04:59,18,08,1, 11.9,1,1, 4.217, 10730.492, 328.679, 52715.810 24/03/23,16:04:59,19,08,1, 11.9,1,1, 4.217, 10730.468, 328.701, 52715.784 24/03/23,16:05:00,00,09,1, 11.8,1,1, 4.216, 10730.461, 328.701, 52715.784 24/03/23,16:05:00,01,09,1, 11.8,1,1, 4.216, 10730.474, 328.685, 52715.776 24/03/23,16:05:00,02,09,1, 11.8,1,1, 4.216, 10730.483, 328.642, 52715.575 24/03/23,16:05:00,03,09,1, 11.8,1,1, 4.216, 10730.503, 328.648, 52715.488 24/03/23,16:05:00,04,09,1, 11.8,1,1, 4.216, 10730.475, 328.644, 52715.513 24/03/23,16:05:00,05,09,1, 11.8,1,1, 4.216, 10730.466, 328.631, 52715.479 24/03/23,16:05:00,06,09,1, 11.8,1,1, 4.216, 10730.483, 328.642, 52715.494 24/03/23,16:05:00,07,09,1, 11.8,1,1, 4.216, 10730.457, 328.627, 52715.424 24/03/23,16:05:00,08,09,1, 11.8,1,1, 4.216, 10730.482, 328.627, 52715.504 24/03/23,16:05:00,09,09,1, 11.8,1,1, 4.216, 10730.493, 328.629, 52715.480 24/03/23,16:05:00,10,09,1, 11.8,1,1, 4.216, 10730.487, 328.608, 52715.466 24/03/23,16:05:00,11,09,1, 11.8,1,1, 4.216, 10730.477, 328.622, 52715.506 24/03/23,16:05:00,12,09,1, 11.8,1,1, 4.216, 10730.504, 328.613, 52715.467 24/03/23,16:05:00,13,09,1, 11.8,1,1, 4.216, 10730.495, 328.596, 52715.443 24/03/23,16:05:00,14,09,1, 11.8,1,1, 4.216, 10730.468, 328.590, 52715.471 24/03/23,16:05:00,15,09,1, 11.8,1,1, 4.216, 10730.505, 328.595, 52715.466 24/03/23,16:05:00,16,09,1, 11.8,1,1, 4.216, 10730.480, 328.584, 52715.497 24/03/23,16:05:00,17,09,1, 11.8,1,1, 4.216, 10730.478, 328.594, 52715.472 24/03/23,16:05:00,18,09,1, 11.8,1,1, 4.216, 10730.490, 328.590, 52715.448 24/03/23,16:05:00,19,09,1, 11.8,1,1, 4.216, 10730.492, 328.596, 52715.495 24/03/23,16:05:01,00,09,1, 11.9,1,1, 4.217, 10730.486, 328.596, 52715.495 24/03/23,16:05:01,01,09,1, 11.9,1,1, 4.217, 10730.482, 328.579, 52715.448 24/03/23,16:05:01,02,09,1, 11.9,1,1, 4.217, 10730.510, 328.585, 52715.460 24/03/23,16:05:01,03,09,1, 11.9,1,1, 4.217, 10730.489, 328.560, 52715.418 24/03/23,16:05:01,04,09,1, 11.9,1,1, 4.217, 10730.507, 328.568, 52715.474 24/03/23,16:05:01,05,09,1, 11.9,1,1, 4.217, 10730.481, 328.546, 52715.410 24/03/23,16:05:01,06,09,1, 11.9,1,1, 4.217, 10730.486, 328.555, 52715.450 24/03/23,16:05:01,07,09,1, 11.9,1,1, 4.217, 10730.484, 328.541, 52715.415 24/03/23,16:05:01,08,09,1, 11.9,1,1, 4.217, 10730.516, 328.531, 52715.437 24/03/23,16:05:01,09,09,1, 11.9,1,1, 4.217, 10730.503, 328.534, 52715.436 24/03/23,16:05:01,10,09,1, 11.9,1,1, 4.217, 10730.517, 328.530, 52715.407 24/03/23,16:05:01,11,09,1, 11.9,1,1, 4.217, 10730.483, 328.513, 52715.378 24/03/23,16:05:01,12,09,1, 11.9,1,1, 4.217, 10730.496, 328.539, 52715.397 24/03/23,16:05:01,13,09,1, 11.9,1,1, 4.217, 10730.520, 328.519, 52715.461 24/03/23,16:05:01,14,09,1, 11.9,1,1, 4.217, 10730.498, 328.550, 52715.410 24/03/23,16:05:01,15,09,1, 11.9,1,1, 4.217, 10730.512, 328.515, 52715.395 24/03/23,16:05:01,16,09,1, 11.9,1,1, 4.217, 10730.507, 328.519, 52715.350 24/03/23,16:05:01,17,09,1, 11.9,1,1, 4.217, 10730.501, 328.502, 52715.426 24/03/23,16:05:01,18,09,1, 11.9,1,1, 4.217, 10730.514, 328.510, 52715.374 24/03/23,16:05:01,19,09,1, 11.9,1,1, 4.217, 10730.510, 328.540, 52715.366 24/03/23,16:05:02,00,08,1, 11.9,1,1, 4.217, 10730.503, 328.540, 52715.366 24/03/23,16:05:02,01,08,1, 11.9,1,1, 4.217, 10730.514, 328.499, 52715.326 24/03/23,16:05:02,02,08,1, 11.9,1,1, 4.217, 10730.502, 328.506, 52715.337 24/03/23,16:05:02,03,08,1, 11.9,1,1, 4.217, 10730.517, 328.515, 52715.358 24/03/23,16:05:02,04,08,1, 11.9,1,1, 4.217, 10730.515, 328.487, 52715.308 24/03/23,16:05:02,05,08,1, 11.9,1,1, 4.217, 10730.489, 328.491, 52715.349 24/03/23,16:05:02,06,08,1, 11.9,1,1, 4.217, 10730.516, 328.481, 52715.323 24/03/23,16:05:02,07,08,1, 11.9,1,1, 4.217, 10730.513, 328.480, 52715.311 24/03/23,16:05:02,08,08,1, 11.9,1,1, 4.217, 10730.533, 328.501, 52715.328 24/03/23,16:05:02,09,08,1, 11.9,1,1, 4.217, 10730.502, 328.487, 52715.306 24/03/23,16:05:02,10,08,1, 11.9,1,1, 4.217, 10730.495, 328.472, 52715.333 24/03/23,16:05:02,11,08,1, 11.9,1,1, 4.217, 10730.496, 328.481, 52715.325 24/03/23,16:05:02,12,08,1, 11.9,1,1, 4.217, 10730.512, 328.474, 52715.315 24/03/23,16:05:02,13,08,1, 11.9,1,1, 4.217, 10730.533, 328.478, 52715.319 24/03/23,16:05:02,14,08,1, 11.9,1,1, 4.217, 10730.523, 328.467, 52715.283 24/03/23,16:05:02,15,08,1, 11.9,1,1, 4.217, 10730.522, 328.456, 52715.240 24/03/23,16:05:02,16,08,1, 11.9,1,1, 4.217, 10730.509, 328.485, 52715.278 24/03/23,16:05:02,17,08,1, 11.9,1,1, 4.217, 10730.492, 328.483, 52715.290 24/03/23,16:05:02,18,08,1, 11.9,1,1, 4.217, 10730.512, 328.463, 52715.288 24/03/23,16:05:02,19,08,1, 11.9,1,1, 4.217, 10730.524, 328.468, 52715.292 24/03/23,16:05:03,00,09,1, 11.9,1,1, 4.215, 10730.519, 328.468, 52715.292 24/03/23,16:05:03,01,09,1, 11.9,1,1, 4.215, 10730.493, 328.450, 52715.289 24/03/23,16:05:03,02,09,1, 11.9,1,1, 4.215, 10730.501, 328.466, 52715.300 24/03/23,16:05:03,03,09,1, 11.9,1,1, 4.215, 10730.501, 328.468, 52715.302 24/03/23,16:05:03,04,09,1, 11.9,1,1, 4.215, 10730.495, 328.448, 52715.260 24/03/23,16:05:03,05,09,1, 11.9,1,1, 4.215, 10730.491, 328.458, 52715.280 24/03/23,16:05:03,06,09,1, 11.9,1,1, 4.215, 10730.521, 328.446, 52715.247 24/03/23,16:05:03,07,09,1, 11.9,1,1, 4.215, 10730.488, 328.456, 52715.232 24/03/23,16:05:03,08,09,1, 11.9,1,1, 4.215, 10730.506, 328.459, 52715.221 24/03/23,16:05:03,09,09,1, 11.9,1,1, 4.215, 10730.503, 328.467, 52715.210 24/03/23,16:05:03,10,09,1, 11.9,1,1, 4.215, 10730.481, 328.441, 52715.158 24/03/23,16:05:03,11,09,1, 11.9,1,1, 4.215, 10730.483, 328.452, 52715.261 24/03/23,16:05:03,12,09,1, 11.9,1,1, 4.215, 10730.490, 328.441, 52715.165 24/03/23,16:05:03,13,09,1, 11.9,1,1, 4.215, 10730.489, 328.446, 52715.180 24/03/23,16:05:03,14,09,1, 11.9,1,1, 4.215, 10730.500, 328.423, 52715.137 24/03/23,16:05:03,15,09,1, 11.9,1,1, 4.215, 10730.498, 328.439, 52715.216 24/03/23,16:05:03,16,09,1, 11.9,1,1, 4.215, 10730.505, 328.422, 52715.188 24/03/23,16:05:03,17,09,1, 11.9,1,1, 4.215, 10730.507, 328.452, 52715.188 24/03/23,16:05:03,18,09,1, 11.9,1,1, 4.215, 10730.503, 328.418, 52715.175 24/03/23,16:05:03,19,09,1, 11.9,1,1, 4.215, 10730.490, 328.425, 52715.184 24/03/23,16:05:04,00,09,1, 11.9,1,1, 4.220, 10730.486, 328.425, 52715.184 24/03/23,16:05:04,01,09,1, 11.9,1,1, 4.220, 10730.499, 328.424, 52715.202 24/03/23,16:05:04,02,09,1, 11.9,1,1, 4.220, 10730.506, 328.411, 52715.172 24/03/23,16:05:04,03,09,1, 11.9,1,1, 4.220, 10730.520, 328.445, 52715.186 24/03/23,16:05:04,04,09,1, 11.9,1,1, 4.220, 10730.508, 328.418, 52715.165 24/03/23,16:05:04,05,09,1, 11.9,1,1, 4.220, 10730.513, 328.397, 52715.184 24/03/23,16:05:04,06,09,1, 11.9,1,1, 4.220, 10730.528, 328.414, 52715.134 24/03/23,16:05:04,07,09,1, 11.9,1,1, 4.220, 10730.495, 328.405, 52715.133 24/03/23,16:05:04,08,09,1, 11.9,1,1, 4.220, 10730.486, 328.410, 52715.128 24/03/23,16:05:04,09,09,1, 11.9,1,1, 4.220, 10730.533, 328.413, 52715.147 24/03/23,16:05:04,10,09,1, 11.9,1,1, 4.220, 10730.483, 328.404, 52715.130 24/03/23,16:05:04,11,09,1, 11.9,1,1, 4.220, 10730.500, 328.395, 52715.107 24/03/23,16:05:04,12,09,1, 11.9,1,1, 4.220, 10730.534, 328.404, 52715.059 24/03/23,16:05:04,13,09,1, 11.9,1,1, 4.220, 10730.481, 328.395, 52715.148 24/03/23,16:05:04,14,09,1, 11.9,1,1, 4.220, 10730.519, 328.383, 52715.138 24/03/23,16:05:04,15,09,1, 11.9,1,1, 4.220, 10730.500, 328.401, 52715.128 24/03/23,16:05:04,16,09,1, 11.9,1,1, 4.220, 10730.509, 328.383, 52715.091 24/03/23,16:05:04,17,09,1, 11.9,1,1, 4.220, 10730.507, 328.386, 52715.115 24/03/23,16:05:04,18,09,1, 11.9,1,1, 4.220, 10730.511, 328.377, 52715.128 24/03/23,16:05:04,19,09,1, 11.9,1,1, 4.220, 10730.490, 328.389, 52715.110 24/03/23,16:05:05,00,08,1, 12.0,1,1, 4.217, 10730.486, 328.389, 52715.110 24/03/23,16:05:05,01,08,1, 12.0,1,1, 4.217, 10730.517, 328.378, 52715.099 24/03/23,16:05:05,02,08,1, 12.0,1,1, 4.217, 10730.489, 328.376, 52715.093 24/03/23,16:05:05,03,08,1, 12.0,1,1, 4.217, 10730.504, 328.398, 52715.091 24/03/23,16:05:05,04,08,1, 12.0,1,1, 4.217, 10730.502, 328.366, 52715.074 24/03/23,16:05:05,05,08,1, 12.0,1,1, 4.217, 10730.516, 328.352, 52715.071 24/03/23,16:05:05,06,08,1, 12.0,1,1, 4.217, 10730.496, 328.357, 52715.085 24/03/23,16:05:05,07,08,1, 12.0,1,1, 4.217, 10730.519, 328.377, 52715.065 24/03/23,16:05:05,08,08,1, 12.0,1,1, 4.217, 10730.519, 328.359, 52715.108 24/03/23,16:05:05,09,08,1, 12.0,1,1, 4.217, 10730.488, 328.369, 52715.083 24/03/23,16:05:05,10,08,1, 12.0,1,1, 4.217, 10730.494, 328.320, 52715.048 24/03/23,16:05:05,11,08,1, 12.0,1,1, 4.217, 10730.497, 328.352, 52715.035 24/03/23,16:05:05,12,08,1, 12.0,1,1, 4.217, 10730.516, 328.336, 52715.027 24/03/23,16:05:05,13,08,1, 12.0,1,1, 4.217, 10730.527, 328.362, 52715.041 24/03/23,16:05:05,14,08,1, 12.0,1,1, 4.217, 10730.518, 328.362, 52715.047 24/03/23,16:05:05,15,08,1, 12.0,1,1, 4.217, 10730.510, 328.331, 52715.005 24/03/23,16:05:05,16,08,1, 12.0,1,1, 4.217, 10730.526, 328.365, 52715.004 24/03/23,16:05:05,17,08,1, 12.0,1,1, 4.217, 10730.521, 328.365, 52715.044 24/03/23,16:05:05,18,08,1, 12.0,1,1, 4.217, 10730.510, 328.373, 52715.000 24/03/23,16:05:05,19,08,1, 12.0,1,1, 4.217, 10730.519, 328.361, 52715.009 24/03/23,16:05:06,00,08,1, 12.0,1,1, 4.213, 10730.511, 328.361, 52715.009 24/03/23,16:05:06,01,08,1, 12.0,1,1, 4.213, 10730.501, 328.369, 52715.036 24/03/23,16:05:06,02,08,1, 12.0,1,1, 4.213, 10730.519, 328.351, 52715.012 24/03/23,16:05:06,03,08,1, 12.0,1,1, 4.213, 10730.527, 328.354, 52715.003 24/03/23,16:05:06,04,08,1, 12.0,1,1, 4.213, 10730.502, 328.357, 52715.020 24/03/23,16:05:06,05,08,1, 12.0,1,1, 4.213, 10730.505, 328.337, 52715.008 24/03/23,16:05:06,06,08,1, 12.0,1,1, 4.213, 10730.508, 328.345, 52714.990 24/03/23,16:05:06,07,08,1, 12.0,1,1, 4.213, 10730.501, 328.359, 52714.948 24/03/23,16:05:06,08,08,1, 12.0,1,1, 4.213, 10730.502, 328.355, 52714.962 24/03/23,16:05:06,09,08,1, 12.0,1,1, 4.213, 10730.478, 328.338, 52714.924 24/03/23,16:05:06,10,08,1, 12.0,1,1, 4.213, 10730.514, 328.345, 52714.976 24/03/23,16:05:06,11,08,1, 12.0,1,1, 4.213, 10730.486, 328.330, 52714.931 24/03/23,16:05:06,12,08,1, 12.0,1,1, 4.213, 10730.497, 328.335, 52714.919 24/03/23,16:05:06,13,08,1, 12.0,1,1, 4.213, 10730.488, 328.330, 52714.941 24/03/23,16:05:06,14,08,1, 12.0,1,1, 4.213, 10730.485, 328.332, 52714.897 24/03/23,16:05:06,15,08,1, 12.0,1,1, 4.213, 10730.506, 328.333, 52714.925 24/03/23,16:05:06,16,08,1, 12.0,1,1, 4.213, 10730.488, 328.336, 52714.947 24/03/23,16:05:06,17,08,1, 12.0,1,1, 4.213, 10730.475, 328.324, 52714.932 24/03/23,16:05:06,18,08,1, 12.0,1,1, 4.213, 10730.491, 328.341, 52714.928 24/03/23,16:05:06,19,08,1, 12.0,1,1, 4.213, 10730.506, 328.352, 52714.929 24/03/23,16:05:07,00,08,1, 11.9,1,1, 4.220, 10730.503, 328.352, 52714.929 24/03/23,16:05:07,01,08,1, 11.9,1,1, 4.220, 10730.504, 328.331, 52714.893 24/03/23,16:05:07,02,08,1, 11.9,1,1, 4.220, 10730.495, 328.337, 52714.885 24/03/23,16:05:07,03,08,1, 11.9,1,1, 4.220, 10730.479, 328.348, 52714.894 24/03/23,16:05:07,04,08,1, 11.9,1,1, 4.220, 10730.479, 328.364, 52714.937 24/03/23,16:05:07,05,08,1, 11.9,1,1, 4.220, 10730.483, 328.330, 52714.861 24/03/23,16:05:07,06,08,1, 11.9,1,1, 4.220, 10730.468, 328.367, 52714.963 24/03/23,16:05:07,07,08,1, 11.9,1,1, 4.220, 10730.513, 328.305, 52714.845 24/03/23,16:05:07,08,08,1, 11.9,1,1, 4.220, 10730.475, 328.317, 52714.921 24/03/23,16:05:07,09,08,1, 11.9,1,1, 4.220, 10730.473, 328.316, 52714.888 24/03/23,16:05:07,10,08,1, 11.9,1,1, 4.220, 10730.466, 328.313, 52714.842 24/03/23,16:05:07,11,08,1, 11.9,1,1, 4.220, 10730.481, 328.301, 52714.885 24/03/23,16:05:07,12,08,1, 11.9,1,1, 4.220, 10730.486, 328.300, 52714.853 24/03/23,16:05:07,13,08,1, 11.9,1,1, 4.220, 10730.474, 328.290, 52714.823 24/03/23,16:05:07,14,08,1, 11.9,1,1, 4.220, 10730.486, 328.303, 52714.817 24/03/23,16:05:07,15,08,1, 11.9,1,1, 4.220, 10730.473, 328.294, 52714.804 24/03/23,16:05:07,16,08,1, 11.9,1,1, 4.220, 10730.486, 328.304, 52714.813 24/03/23,16:05:07,17,08,1, 11.9,1,1, 4.220, 10730.472, 328.295, 52714.776 24/03/23,16:05:07,18,08,1, 11.9,1,1, 4.220, 10730.482, 328.275, 52714.825 24/03/23,16:05:07,19,08,1, 11.9,1,1, 4.220, 10730.477, 328.294, 52714.782 24/03/23,16:05:08,00,09,1, 11.9,1,1, 4.218, 10730.469, 328.294, 52714.782 24/03/23,16:05:08,01,09,1, 11.9,1,1, 4.218, 10730.476, 328.274, 52714.795 24/03/23,16:05:08,02,09,1, 11.9,1,1, 4.218, 10730.495, 328.298, 52714.780 24/03/23,16:05:08,03,09,1, 11.9,1,1, 4.218, 10730.484, 328.286, 52714.741 24/03/23,16:05:08,04,09,1, 11.9,1,1, 4.218, 10730.485, 328.245, 52714.765 24/03/23,16:05:08,05,09,1, 11.9,1,1, 4.218, 10730.489, 328.260, 52714.725 24/03/23,16:05:08,06,09,1, 11.9,1,1, 4.218, 10730.478, 328.285, 52714.724 24/03/23,16:05:08,07,09,1, 11.9,1,1, 4.218, 10730.472, 328.252, 52714.707 24/03/23,16:05:08,08,09,1, 11.9,1,1, 4.218, 10730.468, 328.259, 52714.789 24/03/23,16:05:08,09,09,1, 11.9,1,1, 4.218, 10730.475, 328.231, 52714.744 24/03/23,16:05:08,10,09,1, 11.9,1,1, 4.218, 10730.470, 328.254, 52714.769 24/03/23,16:05:08,11,09,1, 11.9,1,1, 4.218, 10730.491, 328.211, 52714.680 24/03/23,16:05:08,12,09,1, 11.9,1,1, 4.218, 10730.483, 328.252, 52714.676 24/03/23,16:05:08,13,09,1, 11.9,1,1, 4.218, 10730.484, 328.232, 52714.620 24/03/23,16:05:08,14,09,1, 11.9,1,1, 4.218, 10730.442, 328.242, 52714.728 24/03/23,16:05:08,15,09,1, 11.9,1,1, 4.218, 10730.485, 328.234, 52714.687 24/03/23,16:05:08,16,09,1, 11.9,1,1, 4.218, 10730.464, 328.216, 52714.661 24/03/23,16:05:08,17,09,1, 11.9,1,1, 4.218, 10730.458, 328.237, 52714.669 24/03/23,16:05:08,18,09,1, 11.9,1,1, 4.218, 10730.488, 328.203, 52714.699 24/03/23,16:05:08,19,09,1, 11.9,1,1, 4.218, 10730.458, 328.197, 52714.661 24/03/23,16:05:09,00,09,1, 11.9,1,1, 4.214, 10730.453, 328.197, 52714.661 24/03/23,16:05:09,01,09,1, 11.9,1,1, 4.214, 10730.474, 328.213, 52714.596 24/03/23,16:05:09,02,09,1, 11.9,1,1, 4.214, 10730.481, 328.236, 52714.676 24/03/23,16:05:09,03,09,1, 11.9,1,1, 4.214, 10730.468, 328.193, 52714.603 24/03/23,16:05:09,04,09,1, 11.9,1,1, 4.214, 10730.498, 328.203, 52714.620 24/03/23,16:05:09,05,09,1, 11.9,1,1, 4.214, 10730.463, 328.190, 52714.620 24/03/23,16:05:09,06,09,1, 11.9,1,1, 4.214, 10730.458, 328.224, 52714.662 24/03/23,16:05:09,07,09,1, 11.9,1,1, 4.214, 10730.472, 328.244, 52714.682 24/03/23,16:05:09,08,09,1, 11.9,1,1, 4.214, 10730.468, 328.209, 52714.620 24/03/23,16:05:09,09,09,1, 11.9,1,1, 4.214, 10730.468, 328.207, 52714.580 24/03/23,16:05:09,10,09,1, 11.9,1,1, 4.214, 10730.483, 328.196, 52714.591 24/03/23,16:05:09,11,09,1, 11.9,1,1, 4.214, 10730.466, 328.198, 52714.638 24/03/23,16:05:09,12,09,1, 11.9,1,1, 4.214, 10730.460, 328.198, 52714.665 24/03/23,16:05:09,13,09,1, 11.9,1,1, 4.214, 10730.476, 328.193, 52714.578 24/03/23,16:05:09,14,09,1, 11.9,1,1, 4.214, 10730.460, 328.203, 52714.579 24/03/23,16:05:09,15,09,1, 11.9,1,1, 4.214, 10730.468, 328.213, 52714.645 24/03/23,16:05:09,16,09,1, 11.9,1,1, 4.214, 10730.495, 328.186, 52714.610 24/03/23,16:05:09,17,09,1, 11.9,1,1, 4.214, 10730.450, 328.190, 52714.560 24/03/23,16:05:09,18,09,1, 11.9,1,1, 4.214, 10730.448, 328.190, 52714.531 24/03/23,16:05:09,19,09,1, 11.9,1,1, 4.214, 10730.476, 328.197, 52714.494 24/03/23,16:05:10,00,08,1, 11.9,1,1, 4.217, 10730.469, 328.197, 52714.494 24/03/23,16:05:10,01,08,1, 11.9,1,1, 4.217, 10730.456, 328.182, 52714.614 24/03/23,16:05:10,02,08,1, 11.9,1,1, 4.217, 10730.480, 328.190, 52714.479 24/03/23,16:05:10,03,08,1, 11.9,1,1, 4.217, 10730.443, 328.206, 52714.567 24/03/23,16:05:10,04,08,1, 11.9,1,1, 4.217, 10730.454, 328.189, 52714.547 24/03/23,16:05:10,05,08,1, 11.9,1,1, 4.217, 10730.438, 328.217, 52714.523 24/03/23,16:05:10,06,08,1, 11.9,1,1, 4.217, 10730.446, 328.207, 52714.554 24/03/23,16:05:10,07,08,1, 11.9,1,1, 4.217, 10730.445, 328.193, 52714.569 24/03/23,16:05:10,08,08,1, 11.9,1,1, 4.217, 10730.442, 328.182, 52714.496 24/03/23,16:05:10,09,08,1, 11.9,1,1, 4.217, 10730.443, 328.196, 52714.512 24/03/23,16:05:10,10,08,1, 11.9,1,1, 4.217, 10730.436, 328.213, 52714.512 24/03/23,16:05:10,11,08,1, 11.9,1,1, 4.217, 10730.429, 328.198, 52714.544 24/03/23,16:05:10,12,08,1, 11.9,1,1, 4.217, 10730.451, 328.186, 52714.537 24/03/23,16:05:10,13,08,1, 11.9,1,1, 4.217, 10730.436, 328.203, 52714.489 24/03/23,16:05:10,14,08,1, 11.9,1,1, 4.217, 10730.432, 328.213, 52714.552 24/03/23,16:05:10,15,08,1, 11.9,1,1, 4.217, 10730.454, 328.193, 52714.489 24/03/23,16:05:10,16,08,1, 11.9,1,1, 4.217, 10730.426, 328.207, 52714.492 24/03/23,16:05:10,17,08,1, 11.9,1,1, 4.217, 10730.429, 328.218, 52714.489 24/03/23,16:05:10,18,08,1, 11.9,1,1, 4.217, 10730.438, 328.185, 52714.527 24/03/23,16:05:10,19,08,1, 11.9,1,1, 4.217, 10730.457, 328.172, 52714.527 24/03/23,16:05:11,00,08,1, 11.9,1,1, 4.216, 10730.453, 328.172, 52714.527 24/03/23,16:05:11,01,08,1, 11.9,1,1, 4.216, 10730.444, 328.185, 52714.479 24/03/23,16:05:11,02,08,1, 11.9,1,1, 4.216, 10730.456, 328.195, 52714.469 24/03/23,16:05:11,03,08,1, 11.9,1,1, 4.216, 10730.433, 328.195, 52714.440 24/03/23,16:05:11,04,08,1, 11.9,1,1, 4.216, 10730.429, 328.209, 52714.499 24/03/23,16:05:11,05,08,1, 11.9,1,1, 4.216, 10730.440, 328.210, 52714.473 24/03/23,16:05:11,06,08,1, 11.9,1,1, 4.216, 10730.441, 328.212, 52714.463 24/03/23,16:05:11,07,08,1, 11.9,1,1, 4.216, 10730.414, 328.201, 52714.468 24/03/23,16:05:11,08,08,1, 11.9,1,1, 4.216, 10730.438, 328.206, 52714.521 24/03/23,16:05:11,09,08,1, 11.9,1,1, 4.216, 10730.427, 328.181, 52714.407 24/03/23,16:05:11,10,08,1, 11.9,1,1, 4.216, 10730.426, 328.193, 52714.421 24/03/23,16:05:11,11,08,1, 11.9,1,1, 4.216, 10730.434, 328.196, 52714.393 24/03/23,16:05:11,12,08,1, 11.9,1,1, 4.216, 10730.426, 328.196, 52714.656 24/03/23,16:05:11,13,08,1, 11.9,1,1, 4.216, 10730.434, 328.205, 52714.526 24/03/23,16:05:11,14,08,1, 11.9,1,1, 4.216, 10730.435, 328.227, 52714.485 24/03/23,16:05:11,15,08,1, 11.9,1,1, 4.216, 10730.405, 328.198, 52714.497 24/03/23,16:05:11,16,08,1, 11.9,1,1, 4.216, 10730.445, 328.209, 52714.486 24/03/23,16:05:11,17,08,1, 11.9,1,1, 4.216, 10730.427, 328.194, 52714.424 24/03/23,16:05:11,18,08,1, 11.9,1,1, 4.216, 10730.443, 328.191, 52714.428 24/03/23,16:05:11,19,08,1, 11.9,1,1, 4.216, 10730.433, 328.191, 52714.414 24/03/23,16:05:12,00,09,1, 12.0,1,1, 4.213, 10730.428, 328.191, 52714.414 24/03/23,16:05:12,01,09,1, 12.0,1,1, 4.213, 10730.455, 328.179, 52714.409 24/03/23,16:05:12,02,09,1, 12.0,1,1, 4.213, 10730.418, 328.181, 52714.418 24/03/23,16:05:12,03,09,1, 12.0,1,1, 4.213, 10730.449, 328.175, 52714.404 24/03/23,16:05:12,04,09,1, 12.0,1,1, 4.213, 10730.442, 328.149, 52714.377 24/03/23,16:05:12,05,09,1, 12.0,1,1, 4.213, 10730.445, 328.154, 52714.370 24/03/23,16:05:12,06,09,1, 12.0,1,1, 4.213, 10730.418, 328.156, 52714.332 24/03/23,16:05:12,07,09,1, 12.0,1,1, 4.213, 10730.437, 328.171, 52714.407 24/03/23,16:05:12,08,09,1, 12.0,1,1, 4.213, 10730.464, 328.170, 52714.397 24/03/23,16:05:12,09,09,1, 12.0,1,1, 4.213, 10730.451, 328.175, 52714.386 24/03/23,16:05:12,10,09,1, 12.0,1,1, 4.213, 10730.429, 328.147, 52714.360 24/03/23,16:05:12,11,09,1, 12.0,1,1, 4.213, 10730.452, 328.131, 52714.353 24/03/23,16:05:12,12,09,1, 12.0,1,1, 4.213, 10730.462, 328.141, 52714.367 24/03/23,16:05:12,13,09,1, 12.0,1,1, 4.213, 10730.459, 328.115, 52714.352 24/03/23,16:05:12,14,09,1, 12.0,1,1, 4.213, 10730.435, 328.139, 52714.318 24/03/23,16:05:12,15,09,1, 12.0,1,1, 4.213, 10730.468, 328.115, 52714.355 24/03/23,16:05:12,16,09,1, 12.0,1,1, 4.213, 10730.436, 328.120, 52714.346 24/03/23,16:05:12,17,09,1, 12.0,1,1, 4.213, 10730.453, 328.126, 52714.340 24/03/23,16:05:12,18,09,1, 12.0,1,1, 4.213, 10730.454, 328.112, 52714.322 24/03/23,16:05:12,19,09,1, 12.0,1,1, 4.213, 10730.442, 328.131, 52714.312 24/03/23,16:05:13,00,08,1, 11.9,1,1, 4.219, 10730.436, 328.131, 52714.312 24/03/23,16:05:13,01,08,1, 11.9,1,1, 4.219, 10730.445, 328.146, 52714.318 24/03/23,16:05:13,02,08,1, 11.9,1,1, 4.219, 10730.457, 328.127, 52714.275 24/03/23,16:05:13,03,08,1, 11.9,1,1, 4.219, 10730.449, 328.117, 52714.295 24/03/23,16:05:13,04,08,1, 11.9,1,1, 4.219, 10730.438, 328.118, 52714.259 24/03/23,16:05:13,05,08,1, 11.9,1,1, 4.219, 10730.463, 328.104, 52714.243 24/03/23,16:05:13,06,08,1, 11.9,1,1, 4.219, 10730.446, 328.110, 52714.252 24/03/23,16:05:13,07,08,1, 11.9,1,1, 4.219, 10730.454, 328.099, 52714.274 24/03/23,16:05:13,08,08,1, 11.9,1,1, 4.219, 10730.438, 328.123, 52714.227 24/03/23,16:05:13,09,08,1, 11.9,1,1, 4.219, 10730.463, 328.112, 52714.289 24/03/23,16:05:13,10,08,1, 11.9,1,1, 4.219, 10730.457, 328.116, 52714.250 24/03/23,16:05:13,11,08,1, 11.9,1,1, 4.219, 10730.452, 328.134, 52714.251 24/03/23,16:05:13,12,08,1, 11.9,1,1, 4.219, 10730.446, 328.090, 52714.192 24/03/23,16:05:13,13,08,1, 11.9,1,1, 4.219, 10730.445, 328.114, 52714.469 24/03/23,16:05:13,14,08,1, 11.9,1,1, 4.219, 10730.507, 328.111, 52714.152 24/03/23,16:05:13,15,08,1, 11.9,1,1, 4.219, 10730.444, 328.090, 52714.181 24/03/23,16:05:13,16,08,1, 11.9,1,1, 4.219, 10730.470, 328.080, 52714.192 24/03/23,16:05:13,17,08,1, 11.9,1,1, 4.219, 10730.448, 328.075, 52714.213 24/03/23,16:05:13,18,08,1, 11.9,1,1, 4.219, 10730.451, 328.111, 52714.202 24/03/23,16:05:13,19,08,1, 11.9,1,1, 4.219, 10730.472, 328.074, 52714.167 24/03/23,16:05:14,00,09,1, 11.9,1,1, 4.218, 10730.469, 328.074, 52714.167 24/03/23,16:05:14,01,09,1, 11.9,1,1, 4.218, 10730.441, 328.085, 52714.193 24/03/23,16:05:14,02,09,1, 11.9,1,1, 4.218, 10730.442, 328.085, 52714.164 24/03/23,16:05:14,03,09,1, 11.9,1,1, 4.218, 10730.463, 328.091, 52714.207 24/03/23,16:05:14,04,09,1, 11.9,1,1, 4.218, 10730.458, 328.073, 52714.186 24/03/23,16:05:14,05,09,1, 11.9,1,1, 4.218, 10730.468, 328.070, 52714.190 24/03/23,16:05:14,06,09,1, 11.9,1,1, 4.218, 10730.468, 328.052, 52714.152 24/03/23,16:05:14,07,09,1, 11.9,1,1, 4.218, 10730.465, 328.047, 52714.189 24/03/23,16:05:14,08,09,1, 11.9,1,1, 4.218, 10730.469, 328.050, 52714.142 24/03/23,16:05:14,09,09,1, 11.9,1,1, 4.218, 10730.475, 328.065, 52714.211 24/03/23,16:05:14,10,09,1, 11.9,1,1, 4.218, 10730.458, 328.069, 52714.160 24/03/23,16:05:14,11,09,1, 11.9,1,1, 4.218, 10730.469, 328.043, 52714.157 24/03/23,16:05:14,12,09,1, 11.9,1,1, 4.218, 10730.494, 328.059, 52714.133 24/03/23,16:05:14,13,09,1, 11.9,1,1, 4.218, 10730.472, 328.062, 52714.210 24/03/23,16:05:14,14,09,1, 11.9,1,1, 4.218, 10730.478, 328.061, 52714.141 24/03/23,16:05:14,15,09,1, 11.9,1,1, 4.218, 10730.465, 328.066, 52714.119 24/03/23,16:05:14,16,09,1, 11.9,1,1, 4.218, 10730.475, 328.048, 52714.117 24/03/23,16:05:14,17,09,1, 11.9,1,1, 4.218, 10730.460, 328.040, 52714.145 24/03/23,16:05:14,18,09,1, 11.9,1,1, 4.218, 10730.488, 328.058, 52714.163 24/03/23,16:05:14,19,09,1, 11.9,1,1, 4.218, 10730.464, 328.059, 52714.110 24/03/23,16:05:15,00,08,1, 11.9,1,1, 4.214, 10730.461, 328.059, 52714.110 24/03/23,16:05:15,01,08,1, 11.9,1,1, 4.214, 10730.466, 328.038, 52714.082 24/03/23,16:05:15,02,08,1, 11.9,1,1, 4.214, 10730.465, 328.043, 52714.068 24/03/23,16:05:15,03,08,1, 11.9,1,1, 4.214, 10730.488, 328.048, 52714.133 24/03/23,16:05:15,04,08,1, 11.9,1,1, 4.214, 10730.464, 328.035, 52714.045 24/03/23,16:05:15,05,08,1, 11.9,1,1, 4.214, 10730.461, 328.048, 52714.147 24/03/23,16:05:15,06,08,1, 11.9,1,1, 4.214, 10730.451, 328.032, 52714.029 24/03/23,16:05:15,07,08,1, 11.9,1,1, 4.214, 10730.476, 328.032, 52714.056 24/03/23,16:05:15,08,08,1, 11.9,1,1, 4.214, 10730.475, 328.023, 52714.095 24/03/23,16:05:15,09,08,1, 11.9,1,1, 4.214, 10730.486, 328.023, 52714.037 24/03/23,16:05:15,10,08,1, 11.9,1,1, 4.214, 10730.482, 328.006, 52714.045 24/03/23,16:05:15,11,08,1, 11.9,1,1, 4.214, 10730.467, 328.003, 52714.074 24/03/23,16:05:15,12,08,1, 11.9,1,1, 4.214, 10730.474, 327.982, 52714.010 24/03/23,16:05:15,13,08,1, 11.9,1,1, 4.214, 10730.489, 328.008, 52714.098 24/03/23,16:05:15,14,08,1, 11.9,1,1, 4.214, 10730.481, 327.984, 52714.031 24/03/23,16:05:15,15,08,1, 11.9,1,1, 4.214, 10730.514, 327.999, 52714.016 24/03/23,16:05:15,16,08,1, 11.9,1,1, 4.214, 10730.491, 327.991, 52714.039 24/03/23,16:05:15,17,08,1, 11.9,1,1, 4.214, 10730.469, 327.992, 52713.864 24/03/23,16:05:15,18,08,1, 11.9,1,1, 4.214, 10730.475, 328.009, 52713.997 24/03/23,16:05:15,19,08,1, 11.9,1,1, 4.214, 10730.515, 327.985, 52714.047 24/03/23,16:05:16,00,08,1, 11.9,1,1, 4.215, 10730.511, 327.985, 52714.047 24/03/23,16:05:16,01,08,1, 11.9,1,1, 4.215, 10730.458, 327.998, 52714.016 24/03/23,16:05:16,02,08,1, 11.9,1,1, 4.215, 10730.500, 327.998, 52714.024 24/03/23,16:05:16,03,08,1, 11.9,1,1, 4.215, 10730.468, 327.992, 52714.127 24/03/23,16:05:16,04,08,1, 11.9,1,1, 4.215, 10730.517, 327.968, 52713.925 24/03/23,16:05:16,05,08,1, 11.9,1,1, 4.215, 10730.535, 327.944, 52713.962 24/03/23,16:05:16,06,08,1, 11.9,1,1, 4.215, 10730.489, 327.979, 52713.930 24/03/23,16:05:16,07,08,1, 11.9,1,1, 4.215, 10730.485, 327.949, 52713.986 24/03/23,16:05:16,08,08,1, 11.9,1,1, 4.215, 10730.515, 327.961, 52713.970 24/03/23,16:05:16,09,08,1, 11.9,1,1, 4.215, 10730.497, 327.947, 52713.959 24/03/23,16:05:16,10,08,1, 11.9,1,1, 4.215, 10730.490, 327.956, 52713.938 24/03/23,16:05:16,11,08,1, 11.9,1,1, 4.215, 10730.496, 327.953, 52713.966 24/03/23,16:05:16,12,08,1, 11.9,1,1, 4.215, 10730.505, 327.945, 52713.921 24/03/23,16:05:16,13,08,1, 11.9,1,1, 4.215, 10730.486, 327.945, 52713.934 24/03/23,16:05:16,14,08,1, 11.9,1,1, 4.215, 10730.495, 327.952, 52713.961 24/03/23,16:05:16,15,08,1, 11.9,1,1, 4.215, 10730.504, 327.943, 52713.932 24/03/23,16:05:16,16,08,1, 11.9,1,1, 4.215, 10730.501, 327.919, 52713.915 24/03/23,16:05:16,17,08,1, 11.9,1,1, 4.215, 10730.508, 327.933, 52713.927 24/03/23,16:05:16,18,08,1, 11.9,1,1, 4.215, 10730.510, 327.952, 52713.905 24/03/23,16:05:16,19,08,1, 11.9,1,1, 4.215, 10730.510, 327.931, 52713.917 24/03/23,16:05:17,00,08,1, 11.9,1,1, 4.216, 10730.503, 327.931, 52713.917 24/03/23,16:05:17,01,08,1, 11.9,1,1, 4.216, 10730.510, 327.904, 52713.939 24/03/23,16:05:17,02,08,1, 11.9,1,1, 4.216, 10730.498, 327.939, 52713.995 24/03/23,16:05:17,03,08,1, 11.9,1,1, 4.216, 10730.520, 327.935, 52713.881 24/03/23,16:05:17,04,08,1, 11.9,1,1, 4.216, 10730.527, 327.923, 52713.883 24/03/23,16:05:17,05,08,1, 11.9,1,1, 4.216, 10730.521, 327.920, 52713.903 24/03/23,16:05:17,06,08,1, 11.9,1,1, 4.216, 10730.519, 327.924, 52713.914 24/03/23,16:05:17,07,08,1, 11.9,1,1, 4.216, 10730.514, 327.914, 52713.869 24/03/23,16:05:17,08,08,1, 11.9,1,1, 4.216, 10730.506, 327.907, 52713.887 24/03/23,16:05:17,09,08,1, 11.9,1,1, 4.216, 10730.518, 327.906, 52713.898 24/03/23,16:05:17,10,08,1, 11.9,1,1, 4.216, 10730.502, 327.902, 52713.839 24/03/23,16:05:17,11,08,1, 11.9,1,1, 4.216, 10730.542, 327.916, 52713.857 24/03/23,16:05:17,12,08,1, 11.9,1,1, 4.216, 10730.487, 327.905, 52713.871 24/03/23,16:05:17,13,08,1, 11.9,1,1, 4.216, 10730.515, 327.901, 52713.877 24/03/23,16:05:17,14,08,1, 11.9,1,1, 4.216, 10730.532, 327.916, 52713.874 24/03/23,16:05:17,15,08,1, 11.9,1,1, 4.216, 10730.514, 327.907, 52713.886 24/03/23,16:05:17,16,08,1, 11.9,1,1, 4.216, 10730.534, 327.885, 52713.842 24/03/23,16:05:17,17,08,1, 11.9,1,1, 4.216, 10730.516, 327.892, 52713.835 24/03/23,16:05:17,18,08,1, 11.9,1,1, 4.216, 10730.534, 327.895, 52713.862 24/03/23,16:05:17,19,08,1, 11.9,1,1, 4.216, 10730.530, 327.888, 52713.851 24/03/23,16:05:18,00,08,1, 11.9,1,1, 4.215, 10730.528, 327.888, 52713.851 24/03/23,16:05:18,01,08,1, 11.9,1,1, 4.215, 10730.525, 327.895, 52713.796 24/03/23,16:05:18,02,08,1, 11.9,1,1, 4.215, 10730.515, 327.876, 52713.838 24/03/23,16:05:18,03,08,1, 11.9,1,1, 4.215, 10730.527, 327.885, 52713.817 24/03/23,16:05:18,04,08,1, 11.9,1,1, 4.215, 10730.543, 327.882, 52713.817 24/03/23,16:05:18,05,08,1, 11.9,1,1, 4.215, 10730.538, 327.877, 52713.818 24/03/23,16:05:18,06,08,1, 11.9,1,1, 4.215, 10730.518, 327.865, 52713.803 24/03/23,16:05:18,07,08,1, 11.9,1,1, 4.215, 10730.510, 327.899, 52713.836 24/03/23,16:05:18,08,08,1, 11.9,1,1, 4.215, 10730.538, 327.879, 52713.760 24/03/23,16:05:18,09,08,1, 11.9,1,1, 4.215, 10730.549, 327.883, 52713.875 24/03/23,16:05:18,10,08,1, 11.9,1,1, 4.215, 10730.501, 327.898, 52713.856 24/03/23,16:05:18,11,08,1, 11.9,1,1, 4.215, 10730.525, 327.885, 52713.810 24/03/23,16:05:18,12,08,1, 11.9,1,1, 4.215, 10730.545, 327.887, 52713.773 24/03/23,16:05:18,13,08,1, 11.9,1,1, 4.215, 10730.519, 327.885, 52713.798 24/03/23,16:05:18,14,08,1, 11.9,1,1, 4.215, 10730.525, 327.880, 52713.797 24/03/23,16:05:18,15,08,1, 11.9,1,1, 4.215, 10730.498, 327.908, 52713.860 24/03/23,16:05:18,16,08,1, 11.9,1,1, 4.215, 10730.564, 327.850, 52713.719 24/03/23,16:05:18,17,08,1, 11.9,1,1, 4.215, 10730.516, 327.875, 52713.762 24/03/23,16:05:18,18,08,1, 11.9,1,1, 4.215, 10730.529, 327.899, 52713.864 24/03/23,16:05:18,19,08,1, 11.9,1,1, 4.215, 10730.513, 327.876, 52713.743 24/03/23,16:05:19,00,08,1, 11.9,1,1, 4.216, 10730.511, 327.876, 52713.743 24/03/23,16:05:19,01,08,1, 11.9,1,1, 4.216, 10730.525, 327.871, 52713.786 24/03/23,16:05:19,02,08,1, 11.9,1,1, 4.216, 10730.546, 327.865, 52713.722 24/03/23,16:05:19,03,08,1, 11.9,1,1, 4.216, 10730.530, 327.854, 52713.718 24/03/23,16:05:19,04,08,1, 11.9,1,1, 4.216, 10730.541, 327.863, 52713.735 24/03/23,16:05:19,05,08,1, 11.9,1,1, 4.216, 10730.527, 327.869, 52713.814 24/03/23,16:05:19,06,08,1, 11.9,1,1, 4.216, 10730.506, 327.862, 52713.762 24/03/23,16:05:19,07,08,1, 11.9,1,1, 4.216, 10730.518, 327.863, 52713.741 24/03/23,16:05:19,08,08,1, 11.9,1,1, 4.216, 10730.517, 327.867, 52713.745 24/03/23,16:05:19,09,08,1, 11.9,1,1, 4.216, 10730.505, 327.890, 52713.781 24/03/23,16:05:19,10,08,1, 11.9,1,1, 4.216, 10730.532, 327.881, 52713.752 24/03/23,16:05:19,11,08,1, 11.9,1,1, 4.216, 10730.536, 327.827, 52713.735 24/03/23,16:05:19,12,08,1, 11.9,1,1, 4.216, 10730.510, 327.850, 52713.752 24/03/23,16:05:19,13,08,1, 11.9,1,1, 4.216, 10730.512, 327.846, 52713.712 24/03/23,16:05:19,14,08,1, 11.9,1,1, 4.216, 10730.567, 327.843, 52713.723 24/03/23,16:05:19,15,08,1, 11.9,1,1, 4.216, 10730.510, 327.869, 52713.683 24/03/23,16:05:19,16,08,1, 11.9,1,1, 4.216, 10730.526, 327.864, 52713.706 24/03/23,16:05:19,17,08,1, 11.9,1,1, 4.216, 10730.537, 327.843, 52713.698 24/03/23,16:05:19,18,08,1, 11.9,1,1, 4.216, 10730.531, 327.856, 52713.761 24/03/23,16:05:19,19,08,1, 11.9,1,1, 4.216, 10730.533, 327.847, 52713.697 24/03/23,16:05:20,00,08,1, 11.9,1,1, 4.214, 10730.528, 327.847, 52713.697 24/03/23,16:05:20,01,08,1, 11.9,1,1, 4.214, 10730.548, 327.856, 52713.725 24/03/23,16:05:20,02,08,1, 11.9,1,1, 4.214, 10730.520, 327.865, 52713.723 24/03/23,16:05:20,03,08,1, 11.9,1,1, 4.214, 10730.511, 327.861, 52713.791 24/03/23,16:05:20,04,08,1, 11.9,1,1, 4.214, 10730.549, 327.860, 52713.695 24/03/23,16:05:20,05,08,1, 11.9,1,1, 4.214, 10730.545, 327.865, 52713.701 24/03/23,16:05:20,06,08,1, 11.9,1,1, 4.214, 10730.516, 327.857, 52713.699 24/03/23,16:05:20,07,08,1, 11.9,1,1, 4.214, 10730.517, 327.859, 52713.701 24/03/23,16:05:20,08,08,1, 11.9,1,1, 4.214, 10730.534, 327.878, 52713.696 24/03/23,16:05:20,09,08,1, 11.9,1,1, 4.214, 10730.511, 327.867, 52713.681 24/03/23,16:05:20,10,08,1, 11.9,1,1, 4.214, 10730.539, 327.870, 52713.669 24/03/23,16:05:20,11,08,1, 11.9,1,1, 4.214, 10730.527, 327.859, 52713.666 24/03/23,16:05:20,12,08,1, 11.9,1,1, 4.214, 10730.536, 327.883, 52713.675 24/03/23,16:05:20,13,08,1, 11.9,1,1, 4.214, 10730.532, 327.856, 52713.682 24/03/23,16:05:20,14,08,1, 11.9,1,1, 4.214, 10730.529, 327.865, 52713.659 24/03/23,16:05:20,15,08,1, 11.9,1,1, 4.214, 10730.501, 327.869, 52713.669 24/03/23,16:05:20,16,08,1, 11.9,1,1, 4.214, 10730.538, 327.849, 52713.447 24/03/23,16:05:20,17,08,1, 11.9,1,1, 4.214, 10730.511, 327.875, 52713.711 24/03/23,16:05:20,18,08,1, 11.9,1,1, 4.214, 10730.521, 327.889, 52713.728 24/03/23,16:05:20,19,08,1, 11.9,1,1, 4.214, 10730.525, 327.882, 52713.700 24/03/23,16:05:21,00,08,1, 11.9,1,1, 4.216, 10730.519, 327.882, 52713.700 24/03/23,16:05:21,01,08,1, 11.9,1,1, 4.216, 10730.489, 327.866, 52713.656 24/03/23,16:05:21,02,08,1, 11.9,1,1, 4.216, 10730.515, 327.873, 52713.658 24/03/23,16:05:21,03,08,1, 11.9,1,1, 4.216, 10730.500, 327.864, 52713.641 24/03/23,16:05:21,04,08,1, 11.9,1,1, 4.216, 10730.512, 327.891, 52713.666 24/03/23,16:05:21,05,08,1, 11.9,1,1, 4.216, 10730.505, 327.870, 52713.663 24/03/23,16:05:21,06,08,1, 11.9,1,1, 4.216, 10730.514, 327.888, 52713.657 24/03/23,16:05:21,07,08,1, 11.9,1,1, 4.216, 10730.516, 327.861, 52713.614 24/03/23,16:05:21,08,08,1, 11.9,1,1, 4.216, 10730.529, 327.885, 52713.640 24/03/23,16:05:21,09,08,1, 11.9,1,1, 4.216, 10730.524, 327.872, 52713.664 24/03/23,16:05:21,10,08,1, 11.9,1,1, 4.216, 10730.534, 327.878, 52713.637 24/03/23,16:05:21,11,08,1, 11.9,1,1, 4.216, 10730.540, 327.869, 52713.583 24/03/23,16:05:21,12,08,1, 11.9,1,1, 4.216, 10730.510, 327.897, 52713.564 24/03/23,16:05:21,13,08,1, 11.9,1,1, 4.216, 10730.536, 327.882, 52713.581 24/03/23,16:05:21,14,08,1, 11.9,1,1, 4.216, 10730.526, 327.875, 52713.578 24/03/23,16:05:21,15,08,1, 11.9,1,1, 4.216, 10730.509, 327.918, 52713.571 24/03/23,16:05:21,16,08,1, 11.9,1,1, 4.216, 10730.525, 327.882, 52713.557 24/03/23,16:05:21,17,08,1, 11.9,1,1, 4.216, 10730.539, 327.906, 52713.608 24/03/23,16:05:21,18,08,1, 11.9,1,1, 4.216, 10730.529, 327.879, 52713.612 24/03/23,16:05:21,19,08,1, 11.9,1,1, 4.216, 10730.540, 327.895, 52713.613 24/03/23,16:05:22,00,08,1, 11.9,1,1, 4.214, 10730.536, 327.895, 52713.613 24/03/23,16:05:22,01,08,1, 11.9,1,1, 4.214, 10730.523, 327.900, 52713.587 24/03/23,16:05:22,02,08,1, 11.9,1,1, 4.214, 10730.498, 327.896, 52713.611 24/03/23,16:05:22,03,08,1, 11.9,1,1, 4.214, 10730.514, 327.916, 52713.576 24/03/23,16:05:22,04,08,1, 11.9,1,1, 4.214, 10730.511, 327.926, 52713.594 24/03/23,16:05:22,05,08,1, 11.9,1,1, 4.214, 10730.519, 327.922, 52713.603 24/03/23,16:05:22,06,08,1, 11.9,1,1, 4.214, 10730.522, 327.907, 52713.592 24/03/23,16:05:22,07,08,1, 11.9,1,1, 4.214, 10730.495, 327.893, 52713.596 24/03/23,16:05:22,08,08,1, 11.9,1,1, 4.214, 10730.504, 327.897, 52713.596 24/03/23,16:05:22,09,08,1, 11.9,1,1, 4.214, 10730.516, 327.887, 52713.600 24/03/23,16:05:22,10,08,1, 11.9,1,1, 4.214, 10730.534, 327.901, 52713.587 24/03/23,16:05:22,11,08,1, 11.9,1,1, 4.214, 10730.534, 327.914, 52713.593 24/03/23,16:05:22,12,08,1, 11.9,1,1, 4.214, 10730.491, 327.901, 52713.561 24/03/23,16:05:22,13,08,1, 11.9,1,1, 4.214, 10730.485, 327.899, 52713.566 24/03/23,16:05:22,14,08,1, 11.9,1,1, 4.214, 10730.498, 327.907, 52713.595 24/03/23,16:05:22,15,08,1, 11.9,1,1, 4.214, 10730.509, 327.896, 52713.559 24/03/23,16:05:22,16,08,1, 11.9,1,1, 4.214, 10730.531, 327.927, 52713.594 24/03/23,16:05:22,17,08,1, 11.9,1,1, 4.214, 10730.506, 327.904, 52713.533 24/03/23,16:05:22,18,08,1, 11.9,1,1, 4.214, 10730.507, 327.898, 52713.506 24/03/23,16:05:22,19,08,1, 11.9,1,1, 4.214, 10730.470, 327.907, 52713.557 24/03/23,16:05:23,00,08,1, 11.9,1,1, 4.214, 10730.469, 327.907, 52713.557 24/03/23,16:05:23,01,08,1, 11.9,1,1, 4.214, 10730.503, 327.908, 52713.542 24/03/23,16:05:23,02,08,1, 11.9,1,1, 4.214, 10730.508, 327.903, 52713.557 24/03/23,16:05:23,03,08,1, 11.9,1,1, 4.214, 10730.522, 327.895, 52713.525 24/03/23,16:05:23,04,08,1, 11.9,1,1, 4.214, 10730.502, 327.907, 52713.574 24/03/23,16:05:23,05,08,1, 11.9,1,1, 4.214, 10730.498, 327.908, 52713.507 24/03/23,16:05:23,06,08,1, 11.9,1,1, 4.214, 10730.498, 327.929, 52713.503 24/03/23,16:05:23,07,08,1, 11.9,1,1, 4.214, 10730.503, 327.913, 52713.539 24/03/23,16:05:23,08,08,1, 11.9,1,1, 4.214, 10730.480, 327.940, 52713.451 24/03/23,16:05:23,09,08,1, 11.9,1,1, 4.214, 10730.479, 327.912, 52713.493 24/03/23,16:05:23,10,08,1, 11.9,1,1, 4.214, 10730.488, 327.913, 52713.539 24/03/23,16:05:23,11,08,1, 11.9,1,1, 4.214, 10730.513, 327.919, 52713.508 24/03/23,16:05:23,12,08,1, 11.9,1,1, 4.214, 10730.504, 327.912, 52713.480 24/03/23,16:05:23,13,08,1, 11.9,1,1, 4.214, 10730.468, 327.929, 52713.506 24/03/23,16:05:23,14,08,1, 11.9,1,1, 4.214, 10730.503, 327.935, 52713.479 24/03/23,16:05:23,15,08,1, 11.9,1,1, 4.214, 10730.512, 327.925, 52713.555 24/03/23,16:05:23,16,08,1, 11.9,1,1, 4.214, 10730.470, 327.912, 52713.452 24/03/23,16:05:23,17,08,1, 11.9,1,1, 4.214, 10730.476, 327.931, 52713.478 24/03/23,16:05:23,18,08,1, 11.9,1,1, 4.214, 10730.483, 327.927, 52713.450 24/03/23,16:05:23,19,08,1, 11.9,1,1, 4.214, 10730.477, 327.903, 52713.464 24/03/23,16:05:24,00,08,1, 11.9,1,1, 4.218, 10730.469, 327.903, 52713.464 24/03/23,16:05:24,01,08,1, 11.9,1,1, 4.218, 10730.497, 327.888, 52713.472 24/03/23,16:05:24,02,08,1, 11.9,1,1, 4.218, 10730.485, 327.911, 52713.463 24/03/23,16:05:24,03,08,1, 11.9,1,1, 4.218, 10730.475, 327.885, 52713.501 24/03/23,16:05:24,04,08,1, 11.9,1,1, 4.218, 10730.496, 327.883, 52713.431 24/03/23,16:05:24,05,08,1, 11.9,1,1, 4.218, 10730.518, 327.903, 52713.450 24/03/23,16:05:24,06,08,1, 11.9,1,1, 4.218, 10730.506, 327.892, 52713.464 24/03/23,16:05:24,07,08,1, 11.9,1,1, 4.218, 10730.500, 327.899, 52713.471 24/03/23,16:05:24,08,08,1, 11.9,1,1, 4.218, 10730.512, 327.913, 52713.427 24/03/23,16:05:24,09,08,1, 11.9,1,1, 4.218, 10730.497, 327.867, 52713.460 24/03/23,16:05:24,10,08,1, 11.9,1,1, 4.218, 10730.480, 327.881, 52713.423 24/03/23,16:05:24,11,08,1, 11.9,1,1, 4.218, 10730.499, 327.885, 52713.401 24/03/23,16:05:24,12,08,1, 11.9,1,1, 4.218, 10730.509, 327.898, 52713.388 24/03/23,16:05:24,13,08,1, 11.9,1,1, 4.218, 10730.482, 327.899, 52713.429 24/03/23,16:05:24,14,08,1, 11.9,1,1, 4.218, 10730.512, 327.888, 52713.436 24/03/23,16:05:24,15,08,1, 11.9,1,1, 4.218, 10730.529, 327.880, 52713.524 24/03/23,16:05:24,16,08,1, 11.9,1,1, 4.218, 10730.479, 327.873, 52713.324 24/03/23,16:05:24,17,08,1, 11.9,1,1, 4.218, 10730.485, 327.879, 52713.420 24/03/23,16:05:24,18,08,1, 11.9,1,1, 4.218, 10730.512, 327.864, 52713.395 24/03/23,16:05:24,19,08,1, 11.9,1,1, 4.218, 10730.498, 327.865, 52713.353 24/03/23,16:05:25,00,08,1, 11.9,1,1, 4.217, 10730.494, 327.865, 52713.353 24/03/23,16:05:25,01,08,1, 11.9,1,1, 4.217, 10730.528, 327.847, 52713.350 24/03/23,16:05:25,02,08,1, 11.9,1,1, 4.217, 10730.521, 327.851, 52713.362 24/03/23,16:05:25,03,08,1, 11.9,1,1, 4.217, 10730.514, 327.846, 52713.334 24/03/23,16:05:25,04,08,1, 11.9,1,1, 4.217, 10730.540, 327.852, 52713.334 24/03/23,16:05:25,05,08,1, 11.9,1,1, 4.217, 10730.522, 327.835, 52713.366 24/03/23,16:05:25,06,08,1, 11.9,1,1, 4.217, 10730.512, 327.836, 52713.322 24/03/23,16:05:25,07,08,1, 11.9,1,1, 4.217, 10730.501, 327.821, 52713.347 24/03/23,16:05:25,08,08,1, 11.9,1,1, 4.217, 10730.498, 327.819, 52713.318 24/03/23,16:05:25,09,08,1, 11.9,1,1, 4.217, 10730.518, 327.825, 52713.334 24/03/23,16:05:25,10,08,1, 11.9,1,1, 4.217, 10730.515, 327.818, 52713.340 24/03/23,16:05:25,11,08,1, 11.9,1,1, 4.217, 10730.516, 327.806, 52713.353 24/03/23,16:05:25,12,08,1, 11.9,1,1, 4.217, 10730.515, 327.824, 52713.336 24/03/23,16:05:25,13,08,1, 11.9,1,1, 4.217, 10730.521, 327.818, 52713.316 24/03/23,16:05:25,14,08,1, 11.9,1,1, 4.217, 10730.516, 327.804, 52713.249 24/03/23,16:05:25,15,08,1, 11.9,1,1, 4.217, 10730.516, 327.799, 52713.324 24/03/23,16:05:25,16,08,1, 11.9,1,1, 4.217, 10730.520, 327.817, 52713.270 24/03/23,16:05:25,17,08,1, 11.9,1,1, 4.217, 10730.512, 327.800, 52713.221 24/03/23,16:05:25,18,08,1, 11.9,1,1, 4.217, 10730.539, 327.770, 52713.241 24/03/23,16:05:25,19,08,1, 11.9,1,1, 4.217, 10730.538, 327.788, 52713.311 24/03/23,16:05:26,00,08,1, 11.9,1,1, 4.213, 10730.536, 327.788, 52713.311 24/03/23,16:05:26,01,08,1, 11.9,1,1, 4.213, 10730.530, 327.791, 52713.193 24/03/23,16:05:26,02,08,1, 11.9,1,1, 4.213, 10730.522, 327.783, 52713.285 24/03/23,16:05:26,03,08,1, 11.9,1,1, 4.213, 10730.515, 327.787, 52713.237 24/03/23,16:05:26,04,08,1, 11.9,1,1, 4.213, 10730.528, 327.774, 52713.183 24/03/23,16:05:26,05,08,1, 11.9,1,1, 4.213, 10730.534, 327.776, 52713.195 24/03/23,16:05:26,06,08,1, 11.9,1,1, 4.213, 10730.521, 327.765, 52713.197 24/03/23,16:05:26,07,08,1, 11.9,1,1, 4.213, 10730.515, 327.788, 52713.287 24/03/23,16:05:26,08,08,1, 11.9,1,1, 4.213, 10730.500, 327.765, 52713.190 24/03/23,16:05:26,09,08,1, 11.9,1,1, 4.213, 10730.501, 327.795, 52713.246 24/03/23,16:05:26,10,08,1, 11.9,1,1, 4.213, 10730.521, 327.776, 52713.214 24/03/23,16:05:26,11,08,1, 11.9,1,1, 4.213, 10730.505, 327.756, 52713.204 24/03/23,16:05:26,12,08,1, 11.9,1,1, 4.213, 10730.498, 327.761, 52713.215 24/03/23,16:05:26,13,08,1, 11.9,1,1, 4.213, 10730.494, 327.776, 52713.227 24/03/23,16:05:26,14,08,1, 11.9,1,1, 4.213, 10730.523, 327.790, 52713.219 24/03/23,16:05:26,15,08,1, 11.9,1,1, 4.213, 10730.493, 327.782, 52713.204 24/03/23,16:05:26,16,08,1, 11.9,1,1, 4.213, 10730.508, 327.802, 52713.207 24/03/23,16:05:26,17,08,1, 11.9,1,1, 4.213, 10730.491, 327.775, 52713.176 24/03/23,16:05:26,18,08,1, 11.9,1,1, 4.213, 10730.518, 327.786, 52713.188 24/03/23,16:05:26,19,08,1, 11.9,1,1, 4.213, 10730.489, 327.774, 52713.152 24/03/23,16:05:27,00,08,1, 12.0,1,1, 4.214, 10730.486, 327.774, 52713.152 24/03/23,16:05:27,01,08,1, 12.0,1,1, 4.214, 10730.510, 327.768, 52713.209 24/03/23,16:05:27,02,08,1, 12.0,1,1, 4.214, 10730.510, 327.748, 52713.181 24/03/23,16:05:27,03,08,1, 12.0,1,1, 4.214, 10730.528, 327.764, 52713.163 24/03/23,16:05:27,04,08,1, 12.0,1,1, 4.214, 10730.514, 327.763, 52713.147 24/03/23,16:05:27,05,08,1, 12.0,1,1, 4.214, 10730.495, 327.784, 52713.164 24/03/23,16:05:27,06,08,1, 12.0,1,1, 4.214, 10730.516, 327.785, 52713.161 24/03/23,16:05:27,07,08,1, 12.0,1,1, 4.214, 10730.510, 327.759, 52713.145 24/03/23,16:05:27,08,08,1, 12.0,1,1, 4.214, 10730.516, 327.743, 52713.150 24/03/23,16:05:27,09,08,1, 12.0,1,1, 4.214, 10730.521, 327.748, 52713.116 24/03/23,16:05:27,10,08,1, 12.0,1,1, 4.214, 10730.512, 327.747, 52713.139 24/03/23,16:05:27,11,08,1, 12.0,1,1, 4.214, 10730.514, 327.735, 52713.138 24/03/23,16:05:27,12,08,1, 12.0,1,1, 4.214, 10730.511, 327.763, 52713.131 24/03/23,16:05:27,13,08,1, 12.0,1,1, 4.214, 10730.514, 327.748, 52713.130 24/03/23,16:05:27,14,08,1, 12.0,1,1, 4.214, 10730.514, 327.766, 52713.112 24/03/23,16:05:27,15,08,1, 12.0,1,1, 4.214, 10730.525, 327.741, 52713.162 24/03/23,16:05:27,16,08,1, 12.0,1,1, 4.214, 10730.517, 327.748, 52713.153 24/03/23,16:05:27,17,08,1, 12.0,1,1, 4.214, 10730.538, 327.721, 52713.147 24/03/23,16:05:27,18,08,1, 12.0,1,1, 4.214, 10730.508, 327.747, 52713.133 24/03/23,16:05:27,19,08,1, 12.0,1,1, 4.214, 10730.546, 327.721, 52713.121 24/03/23,16:05:28,00,08,1, 11.9,1,1, 4.214, 10730.544, 327.721, 52713.121 24/03/23,16:05:28,01,08,1, 11.9,1,1, 4.214, 10730.535, 327.719, 52713.144 24/03/23,16:05:28,02,08,1, 11.9,1,1, 4.214, 10730.515, 327.748, 52713.149 24/03/23,16:05:28,03,08,1, 11.9,1,1, 4.214, 10730.519, 327.752, 52713.144 24/03/23,16:05:28,04,08,1, 11.9,1,1, 4.214, 10730.544, 327.736, 52713.122 24/03/23,16:05:28,05,08,1, 11.9,1,1, 4.214, 10730.536, 327.715, 52713.130 24/03/23,16:05:28,06,08,1, 11.9,1,1, 4.214, 10730.533, 327.727, 52713.119 24/03/23,16:05:28,07,08,1, 11.9,1,1, 4.214, 10730.522, 327.708, 52713.085 24/03/23,16:05:28,08,08,1, 11.9,1,1, 4.214, 10730.537, 327.722, 52713.076 24/03/23,16:05:28,09,08,1, 11.9,1,1, 4.214, 10730.518, 327.720, 52713.082 24/03/23,16:05:28,10,08,1, 11.9,1,1, 4.214, 10730.525, 327.731, 52713.093 24/03/23,16:05:28,11,08,1, 11.9,1,1, 4.214, 10730.542, 327.707, 52713.086 24/03/23,16:05:28,12,08,1, 11.9,1,1, 4.214, 10730.543, 327.713, 52713.110 24/03/23,16:05:28,13,08,1, 11.9,1,1, 4.214, 10730.538, 327.730, 52713.052 24/03/23,16:05:28,14,08,1, 11.9,1,1, 4.214, 10730.528, 327.728, 52713.096 24/03/23,16:05:28,15,08,1, 11.9,1,1, 4.214, 10730.535, 327.737, 52713.054 24/03/23,16:05:28,16,08,1, 11.9,1,1, 4.214, 10730.553, 327.714, 52713.268 24/03/23,16:05:28,17,08,1, 11.9,1,1, 4.214, 10730.561, 327.689, 52712.988 24/03/23,16:05:28,18,08,1, 11.9,1,1, 4.214, 10730.537, 327.714, 52713.009 24/03/23,16:05:28,19,08,1, 11.9,1,1, 4.214, 10730.527, 327.701, 52713.041 24/03/23,16:05:29,00,09,1, 11.9,1,1, 4.214, 10730.519, 327.701, 52713.041 24/03/23,16:05:29,01,09,1, 11.9,1,1, 4.214, 10730.570, 327.717, 52713.037 24/03/23,16:05:29,02,09,1, 11.9,1,1, 4.214, 10730.534, 327.698, 52713.117 24/03/23,16:05:29,03,09,1, 11.9,1,1, 4.214, 10730.543, 327.703, 52713.027 24/03/23,16:05:29,04,09,1, 11.9,1,1, 4.214, 10730.542, 327.699, 52713.127 24/03/23,16:05:29,05,09,1, 11.9,1,1, 4.214, 10730.527, 327.703, 52713.021 24/03/23,16:05:29,06,09,1, 11.9,1,1, 4.214, 10730.546, 327.726, 52713.113 24/03/23,16:05:29,07,09,1, 11.9,1,1, 4.214, 10730.546, 327.708, 52713.098 24/03/23,16:05:29,08,09,1, 11.9,1,1, 4.214, 10730.543, 327.698, 52712.975 24/03/23,16:05:29,09,09,1, 11.9,1,1, 4.214, 10730.542, 327.681, 52713.003 24/03/23,16:05:29,10,09,1, 11.9,1,1, 4.214, 10730.567, 327.670, 52712.960 24/03/23,16:05:29,11,09,1, 11.9,1,1, 4.214, 10730.548, 327.689, 52713.024 24/03/23,16:05:29,12,09,1, 11.9,1,1, 4.214, 10730.552, 327.693, 52713.001 24/03/23,16:05:29,13,09,1, 11.9,1,1, 4.214, 10730.567, 327.677, 52713.028 24/03/23,16:05:29,14,09,1, 11.9,1,1, 4.214, 10730.550, 327.659, 52713.033 24/03/23,16:05:29,15,09,1, 11.9,1,1, 4.214, 10730.546, 327.691, 52712.992 24/03/23,16:05:29,16,09,1, 11.9,1,1, 4.214, 10730.543, 327.700, 52713.036 24/03/23,16:05:29,17,09,1, 11.9,1,1, 4.214, 10730.552, 327.698, 52712.940 24/03/23,16:05:29,18,09,1, 11.9,1,1, 4.214, 10730.551, 327.683, 52713.015 24/03/23,16:05:29,19,09,1, 11.9,1,1, 4.214, 10730.566, 327.675, 52712.993 24/03/23,16:05:30,00,08,1, 11.9,1,1, 4.214, 10730.561, 327.675, 52712.993 24/03/23,16:05:30,01,08,1, 11.9,1,1, 4.214, 10730.570, 327.683, 52713.003 24/03/23,16:05:30,02,08,1, 11.9,1,1, 4.214, 10730.542, 327.680, 52712.983 24/03/23,16:05:30,03,08,1, 11.9,1,1, 4.214, 10730.552, 327.689, 52712.987 24/03/23,16:05:30,04,08,1, 11.9,1,1, 4.214, 10730.550, 327.669, 52713.005 24/03/23,16:05:30,05,08,1, 11.9,1,1, 4.214, 10730.550, 327.695, 52712.982 24/03/23,16:05:30,06,08,1, 11.9,1,1, 4.214, 10730.569, 327.693, 52712.975 24/03/23,16:05:30,07,08,1, 11.9,1,1, 4.214, 10730.573, 327.695, 52712.975 24/03/23,16:05:30,08,08,1, 11.9,1,1, 4.214, 10730.548, 327.691, 52713.006 24/03/23,16:05:30,09,08,1, 11.9,1,1, 4.214, 10730.560, 327.687, 52712.950 24/03/23,16:05:30,10,08,1, 11.9,1,1, 4.214, 10730.558, 327.687, 52712.978 24/03/23,16:05:30,11,08,1, 11.9,1,1, 4.214, 10730.590, 327.684, 52712.975 24/03/23,16:05:30,12,08,1, 11.9,1,1, 4.214, 10730.557, 327.686, 52712.965 24/03/23,16:05:30,13,08,1, 11.9,1,1, 4.214, 10730.558, 327.677, 52712.974 24/03/23,16:05:30,14,08,1, 11.9,1,1, 4.214, 10730.556, 327.714, 52712.968 24/03/23,16:05:30,15,08,1, 11.9,1,1, 4.214, 10730.541, 327.696, 52712.993 24/03/23,16:05:30,16,08,1, 11.9,1,1, 4.214, 10730.550, 327.684, 52712.998 24/03/23,16:05:30,17,08,1, 11.9,1,1, 4.214, 10730.580, 327.714, 52712.997 24/03/23,16:05:30,18,08,1, 11.9,1,1, 4.214, 10730.545, 327.697, 52712.963 24/03/23,16:05:30,19,08,1, 11.9,1,1, 4.214, 10730.538, 327.694, 52712.948 24/03/23,16:05:31,00,10,1, 11.9,1,1, 4.212, 10730.536, 327.694, 52712.948 24/03/23,16:05:31,01,10,1, 11.9,1,1, 4.212, 10730.570, 327.678, 52712.993 24/03/23,16:05:31,02,10,1, 11.9,1,1, 4.212, 10730.551, 327.707, 52712.994 24/03/23,16:05:31,03,10,1, 11.9,1,1, 4.212, 10730.543, 327.695, 52712.970 24/03/23,16:05:31,04,10,1, 11.9,1,1, 4.212, 10730.573, 327.707, 52713.002 24/03/23,16:05:31,05,10,1, 11.9,1,1, 4.212, 10730.577, 327.718, 52712.984 24/03/23,16:05:31,06,10,1, 11.9,1,1, 4.212, 10730.573, 327.715, 52712.993 24/03/23,16:05:31,07,10,1, 11.9,1,1, 4.212, 10730.555, 327.704, 52713.000 24/03/23,16:05:31,08,10,1, 11.9,1,1, 4.212, 10730.554, 327.720, 52713.031 24/03/23,16:05:31,09,10,1, 11.9,1,1, 4.212, 10730.593, 327.722, 52713.003 24/03/23,16:05:31,10,10,1, 11.9,1,1, 4.212, 10730.564, 327.709, 52713.007 24/03/23,16:05:31,11,10,1, 11.9,1,1, 4.212, 10730.575, 327.704, 52713.001 24/03/23,16:05:31,12,10,1, 11.9,1,1, 4.212, 10730.592, 327.701, 52712.998 24/03/23,16:05:31,13,10,1, 11.9,1,1, 4.212, 10730.584, 327.713, 52712.986 24/03/23,16:05:31,14,10,1, 11.9,1,1, 4.212, 10730.616, 327.710, 52712.990 24/03/23,16:05:31,15,10,1, 11.9,1,1, 4.212, 10730.610, 327.721, 52713.001 24/03/23,16:05:31,16,10,1, 11.9,1,1, 4.212, 10730.587, 327.738, 52713.035 24/03/23,16:05:31,17,10,1, 11.9,1,1, 4.212, 10730.593, 327.730, 52713.013 24/03/23,16:05:31,18,10,1, 11.9,1,1, 4.212, 10730.615, 327.718, 52712.970 24/03/23,16:05:31,19,10,1, 11.9,1,1, 4.212, 10730.600, 327.725, 52713.100 24/03/23,16:05:32,00,09,1, 11.9,1,1, 4.213, 10730.594, 327.725, 52713.100 24/03/23,16:05:32,01,09,1, 11.9,1,1, 4.213, 10730.600, 327.732, 52712.978 24/03/23,16:05:32,02,09,1, 11.9,1,1, 4.213, 10730.618, 327.724, 52712.975 24/03/23,16:05:32,03,09,1, 11.9,1,1, 4.213, 10730.622, 327.720, 52712.956 24/03/23,16:05:32,04,09,1, 11.9,1,1, 4.213, 10730.620, 327.719, 52712.967 24/03/23,16:05:32,05,09,1, 11.9,1,1, 4.213, 10730.617, 327.732, 52713.006 24/03/23,16:05:32,06,09,1, 11.9,1,1, 4.213, 10730.593, 327.740, 52712.970 24/03/23,16:05:32,07,09,1, 11.9,1,1, 4.213, 10730.618, 327.727, 52712.933 24/03/23,16:05:32,08,09,1, 11.9,1,1, 4.213, 10730.614, 327.741, 52712.945 24/03/23,16:05:32,09,09,1, 11.9,1,1, 4.213, 10730.626, 327.724, 52712.961 24/03/23,16:05:32,10,09,1, 11.9,1,1, 4.213, 10730.602, 327.732, 52712.920 24/03/23,16:05:32,11,09,1, 11.9,1,1, 4.213, 10730.624, 327.732, 52712.948 24/03/23,16:05:32,12,09,1, 11.9,1,1, 4.213, 10730.612, 327.733, 52712.988 24/03/23,16:05:32,13,09,1, 11.9,1,1, 4.213, 10730.611, 327.744, 52712.946 24/03/23,16:05:32,14,09,1, 11.9,1,1, 4.213, 10730.619, 327.700, 52712.950 24/03/23,16:05:32,15,09,1, 11.9,1,1, 4.213, 10730.608, 327.708, 52712.931 24/03/23,16:05:32,16,09,1, 11.9,1,1, 4.213, 10730.613, 327.719, 52712.923 24/03/23,16:05:32,17,09,1, 11.9,1,1, 4.213, 10730.621, 327.714, 52712.948 24/03/23,16:05:32,18,09,1, 11.9,1,1, 4.213, 10730.590, 327.694, 52712.942 24/03/23,16:05:32,19,09,1, 11.9,1,1, 4.213, 10730.614, 327.708, 52712.909 24/03/23,16:05:33,00,09,1, 11.9,1,1, 4.214, 10730.611, 327.708, 52712.909 24/03/23,16:05:33,01,09,1, 11.9,1,1, 4.214, 10730.650, 327.700, 52712.929 24/03/23,16:05:33,02,09,1, 11.9,1,1, 4.214, 10730.611, 327.720, 52712.935 24/03/23,16:05:33,03,09,1, 11.9,1,1, 4.214, 10730.621, 327.715, 52712.931 24/03/23,16:05:33,04,09,1, 11.9,1,1, 4.214, 10730.637, 327.694, 52712.945 24/03/23,16:05:33,05,09,1, 11.9,1,1, 4.214, 10730.617, 327.715, 52712.898 24/03/23,16:05:33,06,09,1, 11.9,1,1, 4.214, 10730.629, 327.705, 52712.900 24/03/23,16:05:33,07,09,1, 11.9,1,1, 4.214, 10730.628, 327.705, 52712.851 24/03/23,16:05:33,08,09,1, 11.9,1,1, 4.214, 10730.611, 327.715, 52712.898 24/03/23,16:05:33,09,09,1, 11.9,1,1, 4.214, 10730.609, 327.696, 52712.888 24/03/23,16:05:33,10,09,1, 11.9,1,1, 4.214, 10730.618, 327.702, 52712.910 24/03/23,16:05:33,11,09,1, 11.9,1,1, 4.214, 10730.605, 327.704, 52712.920 24/03/23,16:05:33,12,09,1, 11.9,1,1, 4.214, 10730.589, 327.699, 52712.908 24/03/23,16:05:33,13,09,1, 11.9,1,1, 4.214, 10730.596, 327.693, 52712.938 24/03/23,16:05:33,14,09,1, 11.9,1,1, 4.214, 10730.613, 327.696, 52712.953 24/03/23,16:05:33,15,09,1, 11.9,1,1, 4.214, 10730.617, 327.685, 52712.860 24/03/23,16:05:33,16,09,1, 11.9,1,1, 4.214, 10730.612, 327.691, 52712.863 24/03/23,16:05:33,17,09,1, 11.9,1,1, 4.214, 10730.622, 327.692, 52712.854 24/03/23,16:05:33,18,09,1, 11.9,1,1, 4.214, 10730.629, 327.688, 52712.932 24/03/23,16:05:33,19,09,1, 11.9,1,1, 4.214, 10730.610, 327.692, 52712.867 24/03/23,16:05:34,00,08,1, 12.0,1,1, 4.213, 10730.603, 327.692, 52712.867 24/03/23,16:05:34,01,08,1, 12.0,1,1, 4.213, 10730.588, 327.669, 52712.868 24/03/23,16:05:34,02,08,1, 12.0,1,1, 4.213, 10730.609, 327.694, 52712.921 24/03/23,16:05:34,03,08,1, 12.0,1,1, 4.213, 10730.592, 327.660, 52712.881 24/03/23,16:05:34,04,08,1, 12.0,1,1, 4.213, 10730.583, 327.680, 52712.871 24/03/23,16:05:34,05,08,1, 12.0,1,1, 4.213, 10730.593, 327.674, 52712.897 24/03/23,16:05:34,06,08,1, 12.0,1,1, 4.213, 10730.622, 327.666, 52712.875 24/03/23,16:05:34,07,08,1, 12.0,1,1, 4.213, 10730.619, 327.666, 52712.918 24/03/23,16:05:34,08,08,1, 12.0,1,1, 4.213, 10730.594, 327.658, 52712.901 24/03/23,16:05:34,09,08,1, 12.0,1,1, 4.213, 10730.604, 327.695, 52712.899 24/03/23,16:05:34,10,08,1, 12.0,1,1, 4.213, 10730.608, 327.669, 52712.912 24/03/23,16:05:34,11,08,1, 12.0,1,1, 4.213, 10730.585, 327.665, 52712.874 24/03/23,16:05:34,12,08,1, 12.0,1,1, 4.213, 10730.595, 327.668, 52712.850 24/03/23,16:05:34,13,08,1, 12.0,1,1, 4.213, 10730.581, 327.691, 52712.875 24/03/23,16:05:34,14,08,1, 12.0,1,1, 4.213, 10730.612, 327.674, 52712.859 24/03/23,16:05:34,15,08,1, 12.0,1,1, 4.213, 10730.599, 327.666, 52712.868 24/03/23,16:05:34,16,08,1, 12.0,1,1, 4.213, 10730.593, 327.699, 52712.881 24/03/23,16:05:34,17,08,1, 12.0,1,1, 4.213, 10730.581, 327.657, 52712.866 24/03/23,16:05:34,18,08,1, 12.0,1,1, 4.213, 10730.577, 327.671, 52712.825 24/03/23,16:05:34,19,08,1, 12.0,1,1, 4.213, 10730.607, 327.661, 52712.859 24/03/23,16:05:35,00,09,1, 11.8,1,1, 4.216, 10730.603, 327.661, 52712.859 24/03/23,16:05:35,01,09,1, 11.8,1,1, 4.216, 10730.587, 327.639, 52712.849 24/03/23,16:05:35,02,09,1, 11.8,1,1, 4.216, 10730.578, 327.636, 52712.828 24/03/23,16:05:35,03,09,1, 11.8,1,1, 4.216, 10730.593, 327.636, 52712.863 24/03/23,16:05:35,04,09,1, 11.8,1,1, 4.216, 10730.605, 327.642, 52712.863 24/03/23,16:05:35,05,09,1, 11.8,1,1, 4.216, 10730.605, 327.649, 52712.857 24/03/23,16:05:35,06,09,1, 11.8,1,1, 4.216, 10730.586, 327.631, 52712.844 24/03/23,16:05:35,07,09,1, 11.8,1,1, 4.216, 10730.593, 327.629, 52712.854 24/03/23,16:05:35,08,09,1, 11.8,1,1, 4.216, 10730.566, 327.609, 52712.823 24/03/23,16:05:35,09,09,1, 11.8,1,1, 4.216, 10730.576, 327.626, 52712.836 24/03/23,16:05:35,10,09,1, 11.8,1,1, 4.216, 10730.584, 327.629, 52712.855 24/03/23,16:05:35,11,09,1, 11.8,1,1, 4.216, 10730.602, 327.621, 52712.849 24/03/23,16:05:35,12,09,1, 11.8,1,1, 4.216, 10730.579, 327.634, 52712.848 24/03/23,16:05:35,13,09,1, 11.8,1,1, 4.216, 10730.589, 327.606, 52712.864 24/03/23,16:05:35,14,09,1, 11.8,1,1, 4.216, 10730.598, 327.634, 52712.861 24/03/23,16:05:35,15,09,1, 11.8,1,1, 4.216, 10730.582, 327.632, 52712.832 24/03/23,16:05:35,16,09,1, 11.8,1,1, 4.216, 10730.582, 327.623, 52712.817 24/03/23,16:05:35,17,09,1, 11.8,1,1, 4.216, 10730.584, 327.622, 52712.825 24/03/23,16:05:35,18,09,1, 11.8,1,1, 4.216, 10730.581, 327.662, 52712.872 24/03/23,16:05:35,19,09,1, 11.8,1,1, 4.216, 10730.591, 327.629, 52712.858 24/03/23,16:05:36,00,09,1, 11.9,1,1, 4.215, 10730.586, 327.629, 52712.858 24/03/23,16:05:36,01,09,1, 11.9,1,1, 4.215, 10730.583, 327.631, 52712.862 24/03/23,16:05:36,02,09,1, 11.9,1,1, 4.215, 10730.573, 327.624, 52712.806 24/03/23,16:05:36,03,09,1, 11.9,1,1, 4.215, 10730.584, 327.612, 52712.898 24/03/23,16:05:36,04,09,1, 11.9,1,1, 4.215, 10730.575, 327.621, 52712.853 24/03/23,16:05:36,05,09,1, 11.9,1,1, 4.215, 10730.603, 327.628, 52712.843 24/03/23,16:05:36,06,09,1, 11.9,1,1, 4.215, 10730.609, 327.636, 52712.881 24/03/23,16:05:36,07,09,1, 11.9,1,1, 4.215, 10730.587, 327.620, 52712.848 24/03/23,16:05:36,08,09,1, 11.9,1,1, 4.215, 10730.590, 327.615, 52712.861 24/03/23,16:05:36,09,09,1, 11.9,1,1, 4.215, 10730.609, 327.633, 52712.855 24/03/23,16:05:36,10,09,1, 11.9,1,1, 4.215, 10730.595, 327.610, 52712.849 24/03/23,16:05:36,11,09,1, 11.9,1,1, 4.215, 10730.606, 327.622, 52712.854 24/03/23,16:05:36,12,09,1, 11.9,1,1, 4.215, 10730.573, 327.623, 52712.848 24/03/23,16:05:36,13,09,1, 11.9,1,1, 4.215, 10730.590, 327.595, 52712.897 24/03/23,16:05:36,14,09,1, 11.9,1,1, 4.215, 10730.590, 327.599, 52712.827 24/03/23,16:05:36,15,09,1, 11.9,1,1, 4.215, 10730.609, 327.608, 52712.841 24/03/23,16:05:36,16,09,1, 11.9,1,1, 4.215, 10730.582, 327.593, 52712.831 24/03/23,16:05:36,17,09,1, 11.9,1,1, 4.215, 10730.604, 327.598, 52712.837 24/03/23,16:05:36,18,09,1, 11.9,1,1, 4.215, 10730.586, 327.601, 52712.805 24/03/23,16:05:36,19,09,1, 11.9,1,1, 4.215, 10730.578, 327.580, 52712.849 24/03/23,16:05:37,00,09,1, 11.9,1,1, 4.215, 10730.578, 327.580, 52712.849 24/03/23,16:05:37,01,09,1, 11.9,1,1, 4.215, 10730.576, 327.575, 52712.868 24/03/23,16:05:37,02,09,1, 11.9,1,1, 4.215, 10730.599, 327.558, 52712.838 24/03/23,16:05:37,03,09,1, 11.9,1,1, 4.215, 10730.588, 327.573, 52712.836 24/03/23,16:05:37,04,09,1, 11.9,1,1, 4.215, 10730.597, 327.568, 52712.822 24/03/23,16:05:37,05,09,1, 11.9,1,1, 4.215, 10730.592, 327.560, 52712.841 24/03/23,16:05:37,06,09,1, 11.9,1,1, 4.215, 10730.584, 327.554, 52712.788 24/03/23,16:05:37,07,09,1, 11.9,1,1, 4.215, 10730.600, 327.559, 52712.825 24/03/23,16:05:37,08,09,1, 11.9,1,1, 4.215, 10730.579, 327.550, 52712.802 24/03/23,16:05:37,09,09,1, 11.9,1,1, 4.215, 10730.622, 327.514, 52712.806 24/03/23,16:05:37,10,09,1, 11.9,1,1, 4.215, 10730.599, 327.546, 52712.811 24/03/23,16:05:37,11,09,1, 11.9,1,1, 4.215, 10730.606, 327.540, 52712.820 24/03/23,16:05:37,12,09,1, 11.9,1,1, 4.215, 10730.606, 327.540, 52712.819 24/03/23,16:05:37,13,09,1, 11.9,1,1, 4.215, 10730.591, 327.525, 52712.799 24/03/23,16:05:37,14,09,1, 11.9,1,1, 4.215, 10730.579, 327.523, 52712.779 24/03/23,16:05:37,15,09,1, 11.9,1,1, 4.215, 10730.603, 327.525, 52712.753 24/03/23,16:05:37,16,09,1, 11.9,1,1, 4.215, 10730.585, 327.512, 52712.796 24/03/23,16:05:37,17,09,1, 11.9,1,1, 4.215, 10730.575, 327.509, 52712.789 24/03/23,16:05:37,18,09,1, 11.9,1,1, 4.215, 10730.583, 327.508, 52712.742 24/03/23,16:05:37,19,09,1, 11.9,1,1, 4.215, 10730.584, 327.500, 52712.766 24/03/23,16:05:38,00,09,1, 11.9,1,1, 4.213, 10730.578, 327.500, 52712.766 24/03/23,16:05:38,01,09,1, 11.9,1,1, 4.213, 10730.576, 327.479, 52712.763 24/03/23,16:05:38,02,09,1, 11.9,1,1, 4.213, 10730.579, 327.493, 52712.750 24/03/23,16:05:38,03,09,1, 11.9,1,1, 4.213, 10730.558, 327.458, 52712.759 24/03/23,16:05:38,04,09,1, 11.9,1,1, 4.213, 10730.574, 327.484, 52712.752 24/03/23,16:05:38,05,09,1, 11.9,1,1, 4.213, 10730.603, 327.470, 52712.789 24/03/23,16:05:38,06,09,1, 11.9,1,1, 4.213, 10730.558, 327.467, 52712.754 24/03/23,16:05:38,07,09,1, 11.9,1,1, 4.213, 10730.568, 327.448, 52712.780 24/03/23,16:05:38,08,09,1, 11.9,1,1, 4.213, 10730.568, 327.444, 52712.805 24/03/23,16:05:38,09,09,1, 11.9,1,1, 4.213, 10730.574, 327.459, 52712.790 24/03/23,16:05:38,10,09,1, 11.9,1,1, 4.213, 10730.553, 327.461, 52712.799 24/03/23,16:05:38,11,09,1, 11.9,1,1, 4.213, 10730.571, 327.443, 52712.752 24/03/23,16:05:38,12,09,1, 11.9,1,1, 4.213, 10730.571, 327.445, 52712.750 24/03/23,16:05:38,13,09,1, 11.9,1,1, 4.213, 10730.567, 327.441, 52712.774 24/03/23,16:05:38,14,09,1, 11.9,1,1, 4.213, 10730.546, 327.438, 52712.711 24/03/23,16:05:38,15,09,1, 11.9,1,1, 4.213, 10730.567, 327.434, 52712.759 24/03/23,16:05:38,16,09,1, 11.9,1,1, 4.213, 10730.566, 327.422, 52712.730 24/03/23,16:05:38,17,09,1, 11.9,1,1, 4.213, 10730.553, 327.416, 52712.736 24/03/23,16:05:38,18,09,1, 11.9,1,1, 4.213, 10730.558, 327.420, 52712.717 24/03/23,16:05:38,19,09,1, 11.9,1,1, 4.213, 10730.536, 327.419, 52712.724 24/03/23,16:05:39,00,09,1, 11.9,1,1, 4.213, 10730.536, 327.419, 52712.724 24/03/23,16:05:39,01,09,1, 11.9,1,1, 4.213, 10730.532, 327.417, 52712.717 24/03/23,16:05:39,02,09,1, 11.9,1,1, 4.213, 10730.547, 327.411, 52712.698 24/03/23,16:05:39,03,09,1, 11.9,1,1, 4.213, 10730.533, 327.388, 52712.735 24/03/23,16:05:39,04,09,1, 11.9,1,1, 4.213, 10730.553, 327.388, 52712.715 24/03/23,16:05:39,05,09,1, 11.9,1,1, 4.213, 10730.522, 327.396, 52712.698 24/03/23,16:05:39,06,09,1, 11.9,1,1, 4.213, 10730.533, 327.389, 52712.711 24/03/23,16:05:39,07,09,1, 11.9,1,1, 4.213, 10730.522, 327.390, 52712.714 24/03/23,16:05:39,08,09,1, 11.9,1,1, 4.213, 10730.521, 327.372, 52712.684 24/03/23,16:05:39,09,09,1, 11.9,1,1, 4.213, 10730.543, 327.366, 52712.741 24/03/23,16:05:39,10,09,1, 11.9,1,1, 4.213, 10730.540, 327.366, 52712.739 24/03/23,16:05:39,11,09,1, 11.9,1,1, 4.213, 10730.514, 327.375, 52712.732 24/03/23,16:05:39,12,09,1, 11.9,1,1, 4.213, 10730.525, 327.369, 52712.750 24/03/23,16:05:39,13,09,1, 11.9,1,1, 4.213, 10730.537, 327.351, 52712.568 24/03/23,16:05:39,14,09,1, 11.9,1,1, 4.213, 10730.502, 327.351, 52712.706 24/03/23,16:05:39,15,09,1, 11.9,1,1, 4.213, 10730.502, 327.369, 52712.703 24/03/23,16:05:39,16,09,1, 11.9,1,1, 4.213, 10730.522, 327.388, 52712.705 24/03/23,16:05:39,17,09,1, 11.9,1,1, 4.213, 10730.527, 327.382, 52712.669 24/03/23,16:05:39,18,09,1, 11.9,1,1, 4.213, 10730.542, 327.373, 52712.707 24/03/23,16:05:39,19,09,1, 11.9,1,1, 4.213, 10730.533, 327.369, 52712.723 24/03/23,16:05:40,00,10,1, 11.9,1,1, 4.214, 10730.528, 327.369, 52712.723 24/03/23,16:05:40,01,10,1, 11.9,1,1, 4.214, 10730.508, 327.347, 52712.725 24/03/23,16:05:40,02,10,1, 11.9,1,1, 4.214, 10730.523, 327.341, 52712.752 24/03/23,16:05:40,03,10,1, 11.9,1,1, 4.214, 10730.512, 327.330, 52712.697 24/03/23,16:05:40,04,10,1, 11.9,1,1, 4.214, 10730.507, 327.356, 52712.718 24/03/23,16:05:40,05,10,1, 11.9,1,1, 4.214, 10730.500, 327.350, 52712.715 24/03/23,16:05:40,06,10,1, 11.9,1,1, 4.214, 10730.502, 327.309, 52712.707 24/03/23,16:05:40,07,10,1, 11.9,1,1, 4.214, 10730.478, 327.300, 52712.723 24/03/23,16:05:40,08,10,1, 11.9,1,1, 4.214, 10730.514, 327.315, 52712.703 24/03/23,16:05:40,09,10,1, 11.9,1,1, 4.214, 10730.492, 327.347, 52712.662 24/03/23,16:05:40,10,10,1, 11.9,1,1, 4.214, 10730.489, 327.311, 52712.700 24/03/23,16:05:40,11,10,1, 11.9,1,1, 4.214, 10730.513, 327.317, 52712.636 24/03/23,16:05:40,12,10,1, 11.9,1,1, 4.214, 10730.503, 327.312, 52712.685 24/03/23,16:05:40,13,10,1, 11.9,1,1, 4.214, 10730.509, 327.315, 52712.660 24/03/23,16:05:40,14,10,1, 11.9,1,1, 4.214, 10730.485, 327.330, 52712.701 24/03/23,16:05:40,15,10,1, 11.9,1,1, 4.214, 10730.508, 327.301, 52712.687 24/03/23,16:05:40,16,10,1, 11.9,1,1, 4.214, 10730.500, 327.328, 52712.690 24/03/23,16:05:40,17,10,1, 11.9,1,1, 4.214, 10730.513, 327.302, 52712.647 24/03/23,16:05:40,18,10,1, 11.9,1,1, 4.214, 10730.482, 327.301, 52712.658 24/03/23,16:05:40,19,10,1, 11.9,1,1, 4.214, 10730.467, 327.295, 52712.649 24/03/23,16:05:41,00,10,1, 11.9,1,1, 4.211, 10730.461, 327.295, 52712.649 24/03/23,16:05:41,01,10,1, 11.9,1,1, 4.211, 10730.478, 327.318, 52712.700 24/03/23,16:05:41,02,10,1, 11.9,1,1, 4.211, 10730.471, 327.315, 52712.702 24/03/23,16:05:41,03,10,1, 11.9,1,1, 4.211, 10730.461, 327.315, 52712.677 24/03/23,16:05:41,04,10,1, 11.9,1,1, 4.211, 10730.466, 327.287, 52712.661 24/03/23,16:05:41,05,10,1, 11.9,1,1, 4.211, 10730.477, 327.289, 52712.658 24/03/23,16:05:41,06,10,1, 11.9,1,1, 4.211, 10730.480, 327.284, 52712.675 24/03/23,16:05:41,07,10,1, 11.9,1,1, 4.211, 10730.483, 327.305, 52712.661 24/03/23,16:05:41,08,10,1, 11.9,1,1, 4.211, 10730.448, 327.291, 52712.682 24/03/23,16:05:41,09,10,1, 11.9,1,1, 4.211, 10730.446, 327.295, 52712.688 24/03/23,16:05:41,10,10,1, 11.9,1,1, 4.211, 10730.438, 327.296, 52712.684 24/03/23,16:05:41,11,10,1, 11.9,1,1, 4.211, 10730.437, 327.286, 52712.685 24/03/23,16:05:41,12,10,1, 11.9,1,1, 4.211, 10730.423, 327.281, 52712.678 24/03/23,16:05:41,13,10,1, 11.9,1,1, 4.211, 10730.460, 327.276, 52712.664 24/03/23,16:05:41,14,10,1, 11.9,1,1, 4.211, 10730.421, 327.297, 52712.688 24/03/23,16:05:41,15,10,1, 11.9,1,1, 4.211, 10730.445, 327.270, 52712.645 24/03/23,16:05:41,16,10,1, 11.9,1,1, 4.211, 10730.420, 327.281, 52712.667 24/03/23,16:05:41,17,10,1, 11.9,1,1, 4.211, 10730.427, 327.264, 52712.689 24/03/23,16:05:41,18,10,1, 11.9,1,1, 4.211, 10730.405, 327.295, 52712.664 24/03/23,16:05:41,19,10,1, 11.9,1,1, 4.211, 10730.413, 327.275, 52712.632 24/03/23,16:05:42,00,10,1, 11.9,1,1, 4.217, 10730.411, 327.275, 52712.632 24/03/23,16:05:42,01,10,1, 11.9,1,1, 4.217, 10730.415, 327.284, 52712.652 24/03/23,16:05:42,02,10,1, 11.9,1,1, 4.217, 10730.385, 327.288, 52712.664 24/03/23,16:05:42,03,10,1, 11.9,1,1, 4.217, 10730.379, 327.278, 52712.660 24/03/23,16:05:42,04,10,1, 11.9,1,1, 4.217, 10730.382, 327.272, 52712.648 24/03/23,16:05:42,05,10,1, 11.9,1,1, 4.217, 10730.385, 327.280, 52712.663 24/03/23,16:05:42,06,10,1, 11.9,1,1, 4.217, 10730.401, 327.263, 52712.688 24/03/23,16:05:42,07,10,1, 11.9,1,1, 4.217, 10730.374, 327.276, 52712.756 24/03/23,16:05:42,08,10,1, 11.9,1,1, 4.217, 10730.358, 327.270, 52712.595 24/03/23,16:05:42,09,10,1, 11.9,1,1, 4.217, 10730.385, 327.285, 52712.636 24/03/23,16:05:42,10,10,1, 11.9,1,1, 4.217, 10730.359, 327.285, 52712.628 24/03/23,16:05:42,11,10,1, 11.9,1,1, 4.217, 10730.369, 327.306, 52712.629 24/03/23,16:05:42,12,10,1, 11.9,1,1, 4.217, 10730.356, 327.306, 52712.627 24/03/23,16:05:42,13,10,1, 11.9,1,1, 4.217, 10730.379, 327.283, 52712.635 24/03/23,16:05:42,14,10,1, 11.9,1,1, 4.217, 10730.352, 327.293, 52712.648 24/03/23,16:05:42,15,10,1, 11.9,1,1, 4.217, 10730.351, 327.289, 52712.640 24/03/23,16:05:42,16,10,1, 11.9,1,1, 4.217, 10730.364, 327.279, 52712.660 24/03/23,16:05:42,17,10,1, 11.9,1,1, 4.217, 10730.346, 327.293, 52712.637 24/03/23,16:05:42,18,10,1, 11.9,1,1, 4.217, 10730.327, 327.257, 52712.608 24/03/23,16:05:42,19,10,1, 11.9,1,1, 4.217, 10730.317, 327.283, 52712.621 24/03/23,16:05:43,00,09,1, 11.9,1,1, 4.212, 10730.311, 327.283, 52712.621 24/03/23,16:05:43,01,09,1, 11.9,1,1, 4.212, 10730.327, 327.274, 52712.650 24/03/23,16:05:43,02,09,1, 11.9,1,1, 4.212, 10730.342, 327.261, 52712.635 24/03/23,16:05:43,03,09,1, 11.9,1,1, 4.212, 10730.307, 327.265, 52712.640 24/03/23,16:05:43,04,09,1, 11.9,1,1, 4.212, 10730.314, 327.284, 52712.635 24/03/23,16:05:43,05,09,1, 11.9,1,1, 4.212, 10730.315, 327.280, 52712.656 24/03/23,16:05:43,06,09,1, 11.9,1,1, 4.212, 10730.299, 327.268, 52712.664 24/03/23,16:05:43,07,09,1, 11.9,1,1, 4.212, 10730.304, 327.290, 52712.665 24/03/23,16:05:43,08,09,1, 11.9,1,1, 4.212, 10730.266, 327.278, 52712.687 24/03/23,16:05:43,09,09,1, 11.9,1,1, 4.212, 10730.311, 327.281, 52712.629 24/03/23,16:05:43,10,09,1, 11.9,1,1, 4.212, 10730.272, 327.300, 52712.667 24/03/23,16:05:43,11,09,1, 11.9,1,1, 4.212, 10730.284, 327.280, 52712.672 24/03/23,16:05:43,12,09,1, 11.9,1,1, 4.212, 10730.299, 327.289, 52712.694 24/03/23,16:05:43,13,09,1, 11.9,1,1, 4.212, 10730.302, 327.307, 52712.673 24/03/23,16:05:43,14,09,1, 11.9,1,1, 4.212, 10730.266, 327.298, 52712.696 24/03/23,16:05:43,15,09,1, 11.9,1,1, 4.212, 10730.271, 327.302, 52712.609 24/03/23,16:05:43,16,09,1, 11.9,1,1, 4.212, 10730.280, 327.280, 52712.678 24/03/23,16:05:43,17,09,1, 11.9,1,1, 4.212, 10730.255, 327.305, 52712.666 24/03/23,16:05:43,18,09,1, 11.9,1,1, 4.212, 10730.252, 327.313, 52712.671 24/03/23,16:05:43,19,09,1, 11.9,1,1, 4.212, 10730.260, 327.316, 52712.630 24/03/23,16:05:44,00,09,1, 11.9,1,1, 4.214, 10730.252, 327.316, 52712.630 24/03/23,16:05:44,01,09,1, 11.9,1,1, 4.214, 10730.257, 327.311, 52712.631 24/03/23,16:05:44,02,09,1, 11.9,1,1, 4.214, 10730.234, 327.323, 52712.670 24/03/23,16:05:44,03,09,1, 11.9,1,1, 4.214, 10730.254, 327.300, 52712.666 24/03/23,16:05:44,04,09,1, 11.9,1,1, 4.214, 10730.222, 327.319, 52712.667 24/03/23,16:05:44,05,09,1, 11.9,1,1, 4.214, 10730.267, 327.291, 52712.637 24/03/23,16:05:44,06,09,1, 11.9,1,1, 4.214, 10730.259, 327.299, 52712.689 24/03/23,16:05:44,07,09,1, 11.9,1,1, 4.214, 10730.244, 327.320, 52712.675 24/03/23,16:05:44,08,09,1, 11.9,1,1, 4.214, 10730.250, 327.285, 52712.691 24/03/23,16:05:44,09,09,1, 11.9,1,1, 4.214, 10730.235, 327.313, 52712.661 24/03/23,16:05:44,10,09,1, 11.9,1,1, 4.214, 10730.231, 327.324, 52712.684 24/03/23,16:05:44,11,09,1, 11.9,1,1, 4.214, 10730.240, 327.305, 52712.673 24/03/23,16:05:44,12,09,1, 11.9,1,1, 4.214, 10730.199, 327.306, 52712.694 24/03/23,16:05:44,13,09,1, 11.9,1,1, 4.214, 10730.231, 327.327, 52712.678 24/03/23,16:05:44,14,09,1, 11.9,1,1, 4.214, 10730.217, 327.333, 52712.708 24/03/23,16:05:44,15,09,1, 11.9,1,1, 4.214, 10730.224, 327.337, 52712.679 24/03/23,16:05:44,16,09,1, 11.9,1,1, 4.214, 10730.225, 327.309, 52712.698 24/03/23,16:05:44,17,09,1, 11.9,1,1, 4.214, 10730.193, 327.316, 52712.785 24/03/23,16:05:44,18,09,1, 11.9,1,1, 4.214, 10730.202, 327.342, 52712.740 24/03/23,16:05:44,19,09,1, 11.9,1,1, 4.214, 10730.202, 327.322, 52712.708 24/03/23,16:05:45,00,08,1, 11.9,1,1, 4.215, 10730.194, 327.322, 52712.708 24/03/23,16:05:45,01,08,1, 11.9,1,1, 4.215, 10730.184, 327.326, 52712.674 24/03/23,16:05:45,02,08,1, 11.9,1,1, 4.215, 10730.195, 327.332, 52712.707 24/03/23,16:05:45,03,08,1, 11.9,1,1, 4.215, 10730.208, 327.302, 52712.702 24/03/23,16:05:45,04,08,1, 11.9,1,1, 4.215, 10730.204, 327.357, 52712.705 24/03/23,16:05:45,05,08,1, 11.9,1,1, 4.215, 10730.177, 327.342, 52712.675 24/03/23,16:05:45,06,08,1, 11.9,1,1, 4.215, 10730.189, 327.322, 52712.720 24/03/23,16:05:45,07,08,1, 11.9,1,1, 4.215, 10730.181, 327.327, 52712.664 24/03/23,16:05:45,08,08,1, 11.9,1,1, 4.215, 10730.162, 327.353, 52712.734 24/03/23,16:05:45,09,08,1, 11.9,1,1, 4.215, 10730.152, 327.329, 52712.685 24/03/23,16:05:45,10,08,1, 11.9,1,1, 4.215, 10730.152, 327.325, 52712.748 24/03/23,16:05:45,11,08,1, 11.9,1,1, 4.215, 10730.122, 327.328, 52712.712 24/03/23,16:05:45,12,08,1, 11.9,1,1, 4.215, 10730.155, 327.335, 52712.716 24/03/23,16:05:45,13,08,1, 11.9,1,1, 4.215, 10730.123, 327.324, 52712.690 24/03/23,16:05:45,14,08,1, 11.9,1,1, 4.215, 10730.136, 327.317, 52712.698 24/03/23,16:05:45,15,08,1, 11.9,1,1, 4.215, 10730.093, 327.321, 52712.677 24/03/23,16:05:45,16,08,1, 11.9,1,1, 4.215, 10730.086, 327.360, 52712.705 24/03/23,16:05:45,17,08,1, 11.9,1,1, 4.215, 10730.098, 327.334, 52712.663 24/03/23,16:05:45,18,08,1, 11.9,1,1, 4.215, 10730.099, 327.346, 52712.679 24/03/23,16:05:45,19,08,1, 11.9,1,1, 4.215, 10730.092, 327.355, 52712.667 24/03/23,16:05:46,00,08,1, 11.9,1,1, 4.212, 10730.085, 327.355, 52712.667 24/03/23,16:05:46,01,08,1, 11.9,1,1, 4.212, 10730.095, 327.367, 52712.689 24/03/23,16:05:46,02,08,1, 11.9,1,1, 4.212, 10730.073, 327.371, 52712.681 24/03/23,16:05:46,03,08,1, 11.9,1,1, 4.212, 10730.061, 327.368, 52712.665 24/03/23,16:05:46,04,08,1, 11.9,1,1, 4.212, 10730.072, 327.373, 52712.710 24/03/23,16:05:46,05,08,1, 11.9,1,1, 4.212, 10730.076, 327.368, 52712.712 24/03/23,16:05:46,06,08,1, 11.9,1,1, 4.212, 10730.083, 327.365, 52712.709 24/03/23,16:05:46,07,08,1, 11.9,1,1, 4.212, 10730.065, 327.397, 52712.680 24/03/23,16:05:46,08,08,1, 11.9,1,1, 4.212, 10730.053, 327.415, 52712.704 24/03/23,16:05:46,09,08,1, 11.9,1,1, 4.212, 10730.036, 327.393, 52712.711 24/03/23,16:05:46,10,08,1, 11.9,1,1, 4.212, 10730.063, 327.391, 52712.708 24/03/23,16:05:46,11,08,1, 11.9,1,1, 4.212, 10730.053, 327.402, 52712.917 24/03/23,16:05:46,12,08,1, 11.9,1,1, 4.212, 10730.019, 327.380, 52712.636 24/03/23,16:05:46,13,08,1, 11.9,1,1, 4.212, 10729.992, 327.395, 52712.671 24/03/23,16:05:46,14,08,1, 11.9,1,1, 4.212, 10730.019, 327.413, 52712.698 24/03/23,16:05:46,15,08,1, 11.9,1,1, 4.212, 10730.009, 327.398, 52712.701 24/03/23,16:05:46,16,08,1, 11.9,1,1, 4.212, 10729.998, 327.395, 52712.697 24/03/23,16:05:46,17,08,1, 11.9,1,1, 4.212, 10730.019, 327.382, 52712.605 24/03/23,16:05:46,18,08,1, 11.9,1,1, 4.212, 10729.989, 327.416, 52712.805 24/03/23,16:05:46,19,08,1, 11.9,1,1, 4.212, 10729.970, 327.402, 52712.772 24/03/23,16:05:47,00,08,1, 11.8,1,1, 4.210, 10729.969, 327.402, 52712.772 24/03/23,16:05:47,01,08,1, 11.8,1,1, 4.210, 10729.968, 327.400, 52712.713 24/03/23,16:05:47,02,08,1, 11.8,1,1, 4.210, 10729.979, 327.419, 52712.764 24/03/23,16:05:47,03,08,1, 11.8,1,1, 4.210, 10729.956, 327.420, 52712.736 24/03/23,16:05:47,04,08,1, 11.8,1,1, 4.210, 10729.968, 327.439, 52712.749 24/03/23,16:05:47,05,08,1, 11.8,1,1, 4.210, 10729.935, 327.406, 52712.728 24/03/23,16:05:47,06,08,1, 11.8,1,1, 4.210, 10729.936, 327.425, 52712.735 24/03/23,16:05:47,07,08,1, 11.8,1,1, 4.210, 10729.922, 327.432, 52712.741 24/03/23,16:05:47,08,08,1, 11.8,1,1, 4.210, 10729.941, 327.431, 52712.726 24/03/23,16:05:47,09,08,1, 11.8,1,1, 4.210, 10729.923, 327.438, 52712.753 24/03/23,16:05:47,10,08,1, 11.8,1,1, 4.210, 10729.926, 327.433, 52712.730 24/03/23,16:05:47,11,08,1, 11.8,1,1, 4.210, 10729.915, 327.439, 52712.736 24/03/23,16:05:47,12,08,1, 11.8,1,1, 4.210, 10729.914, 327.448, 52712.720 24/03/23,16:05:47,13,08,1, 11.8,1,1, 4.210, 10729.904, 327.443, 52712.715 24/03/23,16:05:47,14,08,1, 11.8,1,1, 4.210, 10729.897, 327.439, 52712.713 24/03/23,16:05:47,15,08,1, 11.8,1,1, 4.210, 10729.907, 327.459, 52712.735 24/03/23,16:05:47,16,08,1, 11.8,1,1, 4.210, 10729.893, 327.468, 52712.744 24/03/23,16:05:47,17,08,1, 11.8,1,1, 4.210, 10729.880, 327.477, 52712.782 24/03/23,16:05:47,18,08,1, 11.8,1,1, 4.210, 10729.896, 327.462, 52712.767 24/03/23,16:05:47,19,08,1, 11.8,1,1, 4.210, 10729.866, 327.466, 52712.721 24/03/23,16:05:48,00,09,1, 11.9,1,1, 4.213, 10729.860, 327.466, 52712.721 24/03/23,16:05:48,01,09,1, 11.9,1,1, 4.213, 10729.865, 327.465, 52712.772 24/03/23,16:05:48,02,09,1, 11.9,1,1, 4.213, 10729.882, 327.479, 52712.713 24/03/23,16:05:48,03,09,1, 11.9,1,1, 4.213, 10729.833, 327.472, 52712.772 24/03/23,16:05:48,04,09,1, 11.9,1,1, 4.213, 10729.862, 327.502, 52712.781 24/03/23,16:05:48,05,09,1, 11.9,1,1, 4.213, 10729.840, 327.501, 52712.837 24/03/23,16:05:48,06,09,1, 11.9,1,1, 4.213, 10729.829, 327.480, 52712.755 24/03/23,16:05:48,07,09,1, 11.9,1,1, 4.213, 10729.837, 327.489, 52712.750 24/03/23,16:05:48,08,09,1, 11.9,1,1, 4.213, 10729.840, 327.501, 52712.731 24/03/23,16:05:48,09,09,1, 11.9,1,1, 4.213, 10729.832, 327.488, 52712.796 24/03/23,16:05:48,10,09,1, 11.9,1,1, 4.213, 10729.824, 327.475, 52712.762 24/03/23,16:05:48,11,09,1, 11.9,1,1, 4.213, 10729.830, 327.486, 52712.771 24/03/23,16:05:48,12,09,1, 11.9,1,1, 4.213, 10729.818, 327.503, 52712.784 24/03/23,16:05:48,13,09,1, 11.9,1,1, 4.213, 10729.803, 327.492, 52712.782 24/03/23,16:05:48,14,09,1, 11.9,1,1, 4.213, 10729.803, 327.492, 52712.759 24/03/23,16:05:48,15,09,1, 11.9,1,1, 4.213, 10729.822, 327.504, 52712.812 24/03/23,16:05:48,16,09,1, 11.9,1,1, 4.213, 10729.784, 327.498, 52712.781 24/03/23,16:05:48,17,09,1, 11.9,1,1, 4.213, 10729.787, 327.508, 52712.783 24/03/23,16:05:48,18,09,1, 11.9,1,1, 4.213, 10729.786, 327.515, 52712.753 24/03/23,16:05:48,19,09,1, 11.9,1,1, 4.213, 10729.784, 327.511, 52712.765 24/03/23,16:05:49,00,09,1, 11.9,1,1, 4.213, 10729.777, 327.511, 52712.765 24/03/23,16:05:49,01,09,1, 11.9,1,1, 4.213, 10729.761, 327.555, 52712.803 24/03/23,16:05:49,02,09,1, 11.9,1,1, 4.213, 10729.754, 327.526, 52712.761 24/03/23,16:05:49,03,09,1, 11.9,1,1, 4.213, 10729.772, 327.550, 52712.780 24/03/23,16:05:49,04,09,1, 11.9,1,1, 4.213, 10729.774, 327.521, 52712.784 24/03/23,16:05:49,05,09,1, 11.9,1,1, 4.213, 10729.777, 327.541, 52712.784 24/03/23,16:05:49,06,09,1, 11.9,1,1, 4.213, 10729.741, 327.557, 52712.765 24/03/23,16:05:49,07,09,1, 11.9,1,1, 4.213, 10729.737, 327.552, 52712.810 24/03/23,16:05:49,08,09,1, 11.9,1,1, 4.213, 10729.750, 327.543, 52712.782 24/03/23,16:05:49,09,09,1, 11.9,1,1, 4.213, 10729.725, 327.549, 52712.812 24/03/23,16:05:49,10,09,1, 11.9,1,1, 4.213, 10729.715, 327.529, 52712.775 24/03/23,16:05:49,11,09,1, 11.9,1,1, 4.213, 10729.725, 327.547, 52712.799 24/03/23,16:05:49,12,09,1, 11.9,1,1, 4.213, 10729.729, 327.547, 52712.772 24/03/23,16:05:49,13,09,1, 11.9,1,1, 4.213, 10729.726, 327.560, 52712.774 24/03/23,16:05:49,14,09,1, 11.9,1,1, 4.213, 10729.727, 327.549, 52712.750 24/03/23,16:05:49,15,09,1, 11.9,1,1, 4.213, 10729.736, 327.541, 52712.795 24/03/23,16:05:49,16,09,1, 11.9,1,1, 4.213, 10729.711, 327.562, 52712.822 24/03/23,16:05:49,17,09,1, 11.9,1,1, 4.213, 10729.703, 327.561, 52712.834 24/03/23,16:05:49,18,09,1, 11.9,1,1, 4.213, 10729.691, 327.554, 52712.826 24/03/23,16:05:49,19,09,1, 11.9,1,1, 4.213, 10729.721, 327.564, 52712.834 24/03/23,16:05:50,00,10,1, 11.9,1,1, 4.212, 10729.718, 327.564, 52712.834 24/03/23,16:05:50,01,10,1, 11.9,1,1, 4.212, 10729.691, 327.589, 52712.842 24/03/23,16:05:50,02,10,1, 11.9,1,1, 4.212, 10729.693, 327.566, 52712.804 24/03/23,16:05:50,03,10,1, 11.9,1,1, 4.212, 10729.702, 327.544, 52712.853 24/03/23,16:05:50,04,10,1, 11.9,1,1, 4.212, 10729.690, 327.575, 52712.844 24/03/23,16:05:50,05,10,1, 11.9,1,1, 4.212, 10729.675, 327.574, 52712.825 24/03/23,16:05:50,06,10,1, 11.9,1,1, 4.212, 10729.662, 327.585, 52712.771 24/03/23,16:05:50,07,10,1, 11.9,1,1, 4.212, 10729.636, 327.571, 52712.823 24/03/23,16:05:50,08,10,1, 11.9,1,1, 4.212, 10729.628, 327.562, 52712.815 24/03/23,16:05:50,09,10,1, 11.9,1,1, 4.212, 10729.652, 327.575, 52712.812 24/03/23,16:05:50,10,10,1, 11.9,1,1, 4.212, 10729.656, 327.586, 52712.838 24/03/23,16:05:50,11,10,1, 11.9,1,1, 4.212, 10729.673, 327.556, 52712.844 24/03/23,16:05:50,12,10,1, 11.9,1,1, 4.212, 10729.632, 327.577, 52712.840 24/03/23,16:05:50,13,10,1, 11.9,1,1, 4.212, 10729.637, 327.579, 52712.870 24/03/23,16:05:50,14,10,1, 11.9,1,1, 4.212, 10729.628, 327.565, 52712.832 24/03/23,16:05:50,15,10,1, 11.9,1,1, 4.212, 10729.624, 327.562, 52712.890 24/03/23,16:05:50,16,10,1, 11.9,1,1, 4.212, 10729.617, 327.571, 52712.837 24/03/23,16:05:50,17,10,1, 11.9,1,1, 4.212, 10729.626, 327.573, 52712.852 24/03/23,16:05:50,18,10,1, 11.9,1,1, 4.212, 10729.596, 327.555, 52712.798 24/03/23,16:05:50,19,10,1, 11.9,1,1, 4.212, 10729.616, 327.603, 52712.833 24/03/23,16:05:51,00,10,1, 11.9,1,1, 4.217, 10729.610, 327.603, 52712.833 24/03/23,16:05:51,01,10,1, 11.9,1,1, 4.217, 10729.584, 327.562, 52712.856 24/03/23,16:05:51,02,10,1, 11.9,1,1, 4.217, 10729.594, 327.591, 52712.848 24/03/23,16:05:51,03,10,1, 11.9,1,1, 4.217, 10729.595, 327.579, 52712.864 24/03/23,16:05:51,04,10,1, 11.9,1,1, 4.217, 10729.590, 327.596, 52712.866 24/03/23,16:05:51,05,10,1, 11.9,1,1, 4.217, 10729.560, 327.587, 52712.856 24/03/23,16:05:51,06,10,1, 11.9,1,1, 4.217, 10729.551, 327.598, 52712.872 24/03/23,16:05:51,07,10,1, 11.9,1,1, 4.217, 10729.569, 327.597, 52712.872 24/03/23,16:05:51,08,10,1, 11.9,1,1, 4.217, 10729.552, 327.609, 52712.899 24/03/23,16:05:51,09,10,1, 11.9,1,1, 4.217, 10729.561, 327.606, 52712.885 24/03/23,16:05:51,10,10,1, 11.9,1,1, 4.217, 10729.553, 327.626, 52712.951 24/03/23,16:05:51,11,10,1, 11.9,1,1, 4.217, 10729.564, 327.608, 52712.830 24/03/23,16:05:51,12,10,1, 11.9,1,1, 4.217, 10729.559, 327.631, 52712.890 24/03/23,16:05:51,13,10,1, 11.9,1,1, 4.217, 10729.548, 327.600, 52712.827 24/03/23,16:05:51,14,10,1, 11.9,1,1, 4.217, 10729.542, 327.585, 52712.728 24/03/23,16:05:51,15,10,1, 11.9,1,1, 4.217, 10729.515, 327.597, 52712.801 24/03/23,16:05:51,16,10,1, 11.9,1,1, 4.217, 10729.524, 327.621, 52712.934 24/03/23,16:05:51,17,10,1, 11.9,1,1, 4.217, 10729.566, 327.629, 52712.779 24/03/23,16:05:51,18,10,1, 11.9,1,1, 4.217, 10729.505, 327.598, 52712.686 24/03/23,16:05:51,19,10,1, 11.9,1,1, 4.217, 10729.580, 327.590, 52712.672 24/03/23,16:05:52,00,10,1, 11.9,1,1, 4.214, 10729.576, 327.590, 52712.672 24/03/23,16:05:52,01,10,1, 11.9,1,1, 4.214, 10729.501, 327.616, 52712.913 24/03/23,16:05:52,02,10,1, 11.9,1,1, 4.214, 10729.505, 327.635, 52712.875 24/03/23,16:05:52,03,10,1, 11.9,1,1, 4.214, 10729.483, 327.606, 52712.922 24/03/23,16:05:52,04,10,1, 11.9,1,1, 4.214, 10729.493, 327.635, 52712.925 24/03/23,16:05:52,05,10,1, 11.9,1,1, 4.214, 10729.464, 327.639, 52712.907 24/03/23,16:05:52,06,10,1, 11.9,1,1, 4.214, 10729.447, 327.635, 52712.969 24/03/23,16:05:52,07,10,1, 11.9,1,1, 4.214, 10729.473, 327.621, 52712.949 24/03/23,16:05:52,08,10,1, 11.9,1,1, 4.214, 10729.458, 327.628, 52712.933 24/03/23,16:05:52,09,10,1, 11.9,1,1, 4.214, 10729.451, 327.622, 52712.909 24/03/23,16:05:52,10,10,1, 11.9,1,1, 4.214, 10729.449, 327.624, 52712.903 24/03/23,16:05:52,11,10,1, 11.9,1,1, 4.214, 10729.464, 327.628, 52712.931 24/03/23,16:05:52,12,10,1, 11.9,1,1, 4.214, 10729.429, 327.656, 52712.933 24/03/23,16:05:52,13,10,1, 11.9,1,1, 4.214, 10729.426, 327.644, 52712.909 24/03/23,16:05:52,14,10,1, 11.9,1,1, 4.214, 10729.434, 327.644, 52712.940 24/03/23,16:05:52,15,10,1, 11.9,1,1, 4.214, 10729.412, 327.637, 52712.918 24/03/23,16:05:52,16,10,1, 11.9,1,1, 4.214, 10729.415, 327.639, 52713.068 24/03/23,16:05:52,17,10,1, 11.9,1,1, 4.214, 10729.408, 327.642, 52712.960 24/03/23,16:05:52,18,10,1, 11.9,1,1, 4.214, 10729.403, 327.639, 52713.023 24/03/23,16:05:52,19,10,1, 11.9,1,1, 4.214, 10729.378, 327.626, 52712.938 24/03/23,16:05:53,00,10,1, 11.9,1,1, 4.211, 10729.376, 327.626, 52712.938 24/03/23,16:05:53,01,10,1, 11.9,1,1, 4.211, 10729.392, 327.650, 52712.982 24/03/23,16:05:53,02,10,1, 11.9,1,1, 4.211, 10729.399, 327.644, 52712.965 24/03/23,16:05:53,03,10,1, 11.9,1,1, 4.211, 10729.406, 327.648, 52712.942 24/03/23,16:05:53,04,10,1, 11.9,1,1, 4.211, 10729.377, 327.647, 52712.988 24/03/23,16:05:53,05,10,1, 11.9,1,1, 4.211, 10729.362, 327.646, 52712.968 24/03/23,16:05:53,06,10,1, 11.9,1,1, 4.211, 10729.372, 327.669, 52712.948 24/03/23,16:05:53,07,10,1, 11.9,1,1, 4.211, 10729.371, 327.664, 52712.934 24/03/23,16:05:53,08,10,1, 11.9,1,1, 4.211, 10729.350, 327.688, 52712.966 24/03/23,16:05:53,09,10,1, 11.9,1,1, 4.211, 10729.349, 327.679, 52712.960 24/03/23,16:05:53,10,10,1, 11.9,1,1, 4.211, 10729.357, 327.677, 52712.951 24/03/23,16:05:53,11,10,1, 11.9,1,1, 4.211, 10729.342, 327.684, 52712.911 24/03/23,16:05:53,12,10,1, 11.9,1,1, 4.211, 10729.329, 327.687, 52712.982 24/03/23,16:05:53,13,10,1, 11.9,1,1, 4.211, 10729.317, 327.699, 52712.958 24/03/23,16:05:53,14,10,1, 11.9,1,1, 4.211, 10729.346, 327.701, 52712.982 24/03/23,16:05:53,15,10,1, 11.9,1,1, 4.211, 10729.320, 327.696, 52712.971 24/03/23,16:05:53,16,10,1, 11.9,1,1, 4.211, 10729.317, 327.690, 52712.988 24/03/23,16:05:53,17,10,1, 11.9,1,1, 4.211, 10729.304, 327.691, 52712.961 24/03/23,16:05:53,18,10,1, 11.9,1,1, 4.211, 10729.311, 327.685, 52712.898 24/03/23,16:05:53,19,10,1, 11.9,1,1, 4.211, 10729.333, 327.701, 52712.969 24/03/23,16:05:54,00,09,1, 11.9,1,1, 4.210, 10729.326, 327.701, 52712.969 24/03/23,16:05:54,01,09,1, 11.9,1,1, 4.210, 10729.279, 327.718, 52712.986 24/03/23,16:05:54,02,09,1, 11.9,1,1, 4.210, 10729.286, 327.706, 52713.023 24/03/23,16:05:54,03,09,1, 11.9,1,1, 4.210, 10729.259, 327.723, 52712.998 24/03/23,16:05:54,04,09,1, 11.9,1,1, 4.210, 10729.245, 327.743, 52713.039 24/03/23,16:05:54,05,09,1, 11.9,1,1, 4.210, 10729.256, 327.712, 52712.896 24/03/23,16:05:54,06,09,1, 11.9,1,1, 4.210, 10729.253, 327.762, 52713.104 24/03/23,16:05:54,07,09,1, 11.9,1,1, 4.210, 10729.273, 327.743, 52713.038 24/03/23,16:05:54,08,09,1, 11.9,1,1, 4.210, 10729.243, 327.741, 52713.056 24/03/23,16:05:54,09,09,1, 11.9,1,1, 4.210, 10729.236, 327.749, 52713.076 24/03/23,16:05:54,10,09,1, 11.9,1,1, 4.210, 10729.242, 327.741, 52713.055 24/03/23,16:05:54,11,09,1, 11.9,1,1, 4.210, 10729.244, 327.777, 52713.053 24/03/23,16:05:54,12,09,1, 11.9,1,1, 4.210, 10729.242, 327.767, 52713.042 24/03/23,16:05:54,13,09,1, 11.9,1,1, 4.210, 10729.230, 327.761, 52713.029 24/03/23,16:05:54,14,09,1, 11.9,1,1, 4.210, 10729.206, 327.785, 52713.069 24/03/23,16:05:54,15,09,1, 11.9,1,1, 4.210, 10729.204, 327.784, 52713.095 24/03/23,16:05:54,16,09,1, 11.9,1,1, 4.210, 10729.213, 327.819, 52713.111 24/03/23,16:05:54,17,09,1, 11.9,1,1, 4.210, 10729.249, 327.806, 52713.064 24/03/23,16:05:54,18,09,1, 11.9,1,1, 4.210, 10729.215, 327.804, 52713.053 24/03/23,16:05:54,19,09,1, 11.9,1,1, 4.210, 10729.224, 327.805, 52713.069 24/03/23,16:05:55,00,10,1, 11.9,1,1, 4.209, 10729.218, 327.805, 52713.069 24/03/23,16:05:55,01,10,1, 11.9,1,1, 4.209, 10729.200, 327.801, 52713.077 24/03/23,16:05:55,02,10,1, 11.9,1,1, 4.209, 10729.195, 327.805, 52713.110 24/03/23,16:05:55,03,10,1, 11.9,1,1, 4.209, 10729.198, 327.813, 52713.092 24/03/23,16:05:55,04,10,1, 11.9,1,1, 4.209, 10729.203, 327.825, 52713.126 24/03/23,16:05:55,05,10,1, 11.9,1,1, 4.209, 10729.170, 327.821, 52713.083 24/03/23,16:05:55,06,10,1, 11.9,1,1, 4.209, 10729.185, 327.808, 52713.098 24/03/23,16:05:55,07,10,1, 11.9,1,1, 4.209, 10729.185, 327.843, 52713.115 24/03/23,16:05:55,08,10,1, 11.9,1,1, 4.209, 10729.170, 327.829, 52713.122 24/03/23,16:05:55,09,10,1, 11.9,1,1, 4.209, 10729.196, 327.863, 52713.129 24/03/23,16:05:55,10,10,1, 11.9,1,1, 4.209, 10729.181, 327.850, 52713.133 24/03/23,16:05:55,11,10,1, 11.9,1,1, 4.209, 10729.170, 327.835, 52713.094 24/03/23,16:05:55,12,10,1, 11.9,1,1, 4.209, 10729.154, 327.852, 52713.115 24/03/23,16:05:55,13,10,1, 11.9,1,1, 4.209, 10729.156, 327.854, 52713.131 24/03/23,16:05:55,14,10,1, 11.9,1,1, 4.209, 10729.157, 327.870, 52713.150 24/03/23,16:05:55,15,10,1, 11.9,1,1, 4.209, 10729.158, 327.832, 52713.124 24/03/23,16:05:55,16,10,1, 11.9,1,1, 4.209, 10729.155, 327.839, 52713.122 24/03/23,16:05:55,17,10,1, 11.9,1,1, 4.209, 10729.120, 327.875, 52713.108 24/03/23,16:05:55,18,10,1, 11.9,1,1, 4.209, 10729.142, 327.880, 52713.152 24/03/23,16:05:55,19,10,1, 11.9,1,1, 4.209, 10729.130, 327.889, 52713.173 24/03/23,16:05:56,00,10,1, 11.9,1,1, 4.212, 10729.126, 327.889, 52713.173 24/03/23,16:05:56,01,10,1, 11.9,1,1, 4.212, 10729.114, 327.872, 52713.152 24/03/23,16:05:56,02,10,1, 11.9,1,1, 4.212, 10729.116, 327.889, 52713.105 24/03/23,16:05:56,03,10,1, 11.9,1,1, 4.212, 10729.091, 327.895, 52713.144 24/03/23,16:05:56,04,10,1, 11.9,1,1, 4.212, 10729.095, 327.877, 52713.152 24/03/23,16:05:56,05,10,1, 11.9,1,1, 4.212, 10729.111, 327.896, 52713.146 24/03/23,16:05:56,06,10,1, 11.9,1,1, 4.212, 10729.093, 327.892, 52713.123 24/03/23,16:05:56,07,10,1, 11.9,1,1, 4.212, 10729.065, 327.895, 52713.123 24/03/23,16:05:56,08,10,1, 11.9,1,1, 4.212, 10729.079, 327.913, 52713.127 24/03/23,16:05:56,09,10,1, 11.9,1,1, 4.212, 10729.065, 327.897, 52713.095 24/03/23,16:05:56,10,10,1, 11.9,1,1, 4.212, 10729.068, 327.911, 52713.141 24/03/23,16:05:56,11,10,1, 11.9,1,1, 4.212, 10729.070, 327.917, 52713.137 24/03/23,16:05:56,12,10,1, 11.9,1,1, 4.212, 10729.062, 327.899, 52713.152 24/03/23,16:05:56,13,10,1, 11.9,1,1, 4.212, 10729.057, 327.930, 52713.155 24/03/23,16:05:56,14,10,1, 11.9,1,1, 4.212, 10729.051, 327.909, 52713.195 24/03/23,16:05:56,15,10,1, 11.9,1,1, 4.212, 10729.044, 327.916, 52713.193 24/03/23,16:05:56,16,10,1, 11.9,1,1, 4.212, 10729.035, 327.922, 52713.190 24/03/23,16:05:56,17,10,1, 11.9,1,1, 4.212, 10729.015, 327.918, 52713.185 24/03/23,16:05:56,18,10,1, 11.9,1,1, 4.212, 10729.026, 327.934, 52713.184 24/03/23,16:05:56,19,10,1, 11.9,1,1, 4.212, 10729.022, 327.924, 52713.191 24/03/23,16:05:57,00,10,1, 11.9,1,1, 4.212, 10729.017, 327.924, 52713.191 24/03/23,16:05:57,01,10,1, 11.9,1,1, 4.212, 10729.020, 327.968, 52713.213 24/03/23,16:05:57,02,10,1, 11.9,1,1, 4.212, 10729.007, 327.985, 52713.404 24/03/23,16:05:57,03,10,1, 11.9,1,1, 4.212, 10729.035, 327.981, 52713.423 24/03/23,16:05:57,04,10,1, 11.9,1,1, 4.212, 10729.009, 327.998, 52713.422 24/03/23,16:05:57,05,10,1, 11.9,1,1, 4.212, 10728.994, 327.975, 52713.441 24/03/23,16:05:57,06,10,1, 11.9,1,1, 4.212, 10728.977, 328.002, 52713.439 24/03/23,16:05:57,07,10,1, 11.9,1,1, 4.212, 10728.968, 327.980, 52713.424 24/03/23,16:05:57,08,10,1, 11.9,1,1, 4.212, 10728.965, 328.010, 52713.440 24/03/23,16:05:57,09,10,1, 11.9,1,1, 4.212, 10728.982, 327.980, 52713.422 24/03/23,16:05:57,10,10,1, 11.9,1,1, 4.212, 10728.948, 327.960, 52713.451 24/03/23,16:05:57,11,10,1, 11.9,1,1, 4.212, 10728.965, 327.986, 52713.446 24/03/23,16:05:57,12,10,1, 11.9,1,1, 4.212, 10728.953, 327.973, 52713.470 24/03/23,16:05:57,13,10,1, 11.9,1,1, 4.212, 10728.957, 327.971, 52713.425 24/03/23,16:05:57,14,10,1, 11.9,1,1, 4.212, 10728.965, 327.963, 52713.464 24/03/23,16:05:57,15,10,1, 11.9,1,1, 4.212, 10728.963, 327.985, 52713.437 24/03/23,16:05:57,16,10,1, 11.9,1,1, 4.212, 10728.939, 327.984, 52713.459 24/03/23,16:05:57,17,10,1, 11.9,1,1, 4.212, 10728.941, 327.998, 52713.417 24/03/23,16:05:57,18,10,1, 11.9,1,1, 4.212, 10728.929, 327.995, 52713.416 24/03/23,16:05:57,19,10,1, 11.9,1,1, 4.212, 10728.935, 328.022, 52713.455 24/03/23,16:05:58,00,10,1, 11.9,1,1, 4.211, 10728.934, 328.022, 52713.455 24/03/23,16:05:58,01,10,1, 11.9,1,1, 4.211, 10728.921, 327.987, 52713.491 24/03/23,16:05:58,02,10,1, 11.9,1,1, 4.211, 10728.911, 328.006, 52713.459 24/03/23,16:05:58,03,10,1, 11.9,1,1, 4.211, 10728.924, 328.012, 52713.505 24/03/23,16:05:58,04,10,1, 11.9,1,1, 4.211, 10728.892, 328.006, 52713.467 24/03/23,16:05:58,05,10,1, 11.9,1,1, 4.211, 10728.913, 328.012, 52713.535 24/03/23,16:05:58,06,10,1, 11.9,1,1, 4.211, 10728.880, 328.001, 52713.470 24/03/23,16:05:58,07,10,1, 11.9,1,1, 4.211, 10728.876, 328.032, 52713.534 24/03/23,16:05:58,08,10,1, 11.9,1,1, 4.211, 10728.887, 328.024, 52713.503 24/03/23,16:05:58,09,10,1, 11.9,1,1, 4.211, 10728.880, 328.033, 52713.531 24/03/23,16:05:58,10,10,1, 11.9,1,1, 4.211, 10728.879, 328.022, 52713.499 24/03/23,16:05:58,11,10,1, 11.9,1,1, 4.211, 10728.878, 328.027, 52713.532 24/03/23,16:05:58,12,10,1, 11.9,1,1, 4.211, 10728.874, 328.031, 52713.545 24/03/23,16:05:58,13,10,1, 11.9,1,1, 4.211, 10728.857, 328.018, 52713.510 24/03/23,16:05:58,14,10,1, 11.9,1,1, 4.211, 10728.878, 328.043, 52713.509 24/03/23,16:05:58,15,10,1, 11.9,1,1, 4.211, 10728.871, 328.046, 52713.542 24/03/23,16:05:58,16,10,1, 11.9,1,1, 4.211, 10728.868, 328.035, 52713.557 24/03/23,16:05:58,17,10,1, 11.9,1,1, 4.211, 10728.842, 328.036, 52713.563 24/03/23,16:05:58,18,10,1, 11.9,1,1, 4.211, 10728.838, 328.030, 52713.521 24/03/23,16:05:58,19,10,1, 11.9,1,1, 4.211, 10728.850, 328.022, 52713.529 24/03/23,16:05:59,00,10,1, 11.9,1,1, 4.210, 10728.842, 328.022, 52713.529 24/03/23,16:05:59,01,10,1, 11.9,1,1, 4.210, 10728.836, 328.024, 52713.568 24/03/23,16:05:59,02,10,1, 11.9,1,1, 4.210, 10728.831, 328.032, 52713.545 24/03/23,16:05:59,03,10,1, 11.9,1,1, 4.210, 10728.825, 328.026, 52713.533 24/03/23,16:05:59,04,10,1, 11.9,1,1, 4.210, 10728.835, 328.044, 52713.556 24/03/23,16:05:59,05,10,1, 11.9,1,1, 4.210, 10728.814, 328.034, 52713.565 24/03/23,16:05:59,06,10,1, 11.9,1,1, 4.210, 10728.842, 328.024, 52713.521 24/03/23,16:05:59,07,10,1, 11.9,1,1, 4.210, 10728.804, 328.022, 52713.545 24/03/23,16:05:59,08,10,1, 11.9,1,1, 4.210, 10728.804, 328.047, 52713.529 24/03/23,16:05:59,09,10,1, 11.9,1,1, 4.210, 10728.803, 328.016, 52713.556 24/03/23,16:05:59,10,10,1, 11.9,1,1, 4.210, 10728.817, 328.020, 52713.542 24/03/23,16:05:59,11,10,1, 11.9,1,1, 4.210, 10728.786, 328.042, 52713.543 24/03/23,16:05:59,12,10,1, 11.9,1,1, 4.210, 10728.795, 328.022, 52713.517 24/03/23,16:05:59,13,10,1, 11.9,1,1, 4.210, 10728.800, 328.018, 52713.548 24/03/23,16:05:59,14,10,1, 11.9,1,1, 4.210, 10728.789, 328.029, 52713.563 24/03/23,16:05:59,15,10,1, 11.9,1,1, 4.210, 10728.784, 328.056, 52713.580 24/03/23,16:05:59,16,10,1, 11.9,1,1, 4.210, 10728.777, 328.032, 52713.534 24/03/23,16:05:59,17,10,1, 11.9,1,1, 4.210, 10728.765, 328.049, 52713.540 24/03/23,16:05:59,18,10,1, 11.9,1,1, 4.210, 10728.757, 328.044, 52713.539 24/03/23,16:05:59,19,10,1, 11.9,1,1, 4.210, 10728.768, 328.036, 52713.582 24/03/23,16:06:00,00,10,1, 11.9,1,1, 4.208, 10728.767, 328.036, 52713.582 24/03/23,16:06:00,01,10,1, 11.9,1,1, 4.208, 10728.748, 328.024, 52713.559 24/03/23,16:06:00,02,10,1, 11.9,1,1, 4.208, 10728.718, 328.005, 52713.362 24/03/23,16:06:00,03,10,1, 11.9,1,1, 4.208, 10728.751, 328.015, 52713.325 24/03/23,16:06:00,04,10,1, 11.9,1,1, 4.208, 10728.745, 328.023, 52713.338 24/03/23,16:06:00,05,10,1, 11.9,1,1, 4.208, 10728.725, 327.992, 52713.363 24/03/23,16:06:00,06,10,1, 11.9,1,1, 4.208, 10728.728, 328.018, 52713.361 24/03/23,16:06:00,07,10,1, 11.9,1,1, 4.208, 10728.710, 328.013, 52713.343 24/03/23,16:06:00,08,10,1, 11.9,1,1, 4.208, 10728.729, 327.996, 52713.374 24/03/23,16:06:00,09,10,1, 11.9,1,1, 4.208, 10728.734, 327.999, 52713.358 24/03/23,16:06:00,10,10,1, 11.9,1,1, 4.208, 10728.724, 328.020, 52713.360 24/03/23,16:06:00,11,10,1, 11.9,1,1, 4.208, 10728.719, 328.015, 52713.377 24/03/23,16:06:00,12,10,1, 11.9,1,1, 4.208, 10728.697, 328.000, 52713.382 24/03/23,16:06:00,13,10,1, 11.9,1,1, 4.208, 10728.704, 328.023, 52713.355 24/03/23,16:06:00,14,10,1, 11.9,1,1, 4.208, 10728.660, 327.998, 52713.364 24/03/23,16:06:00,15,10,1, 11.9,1,1, 4.208, 10728.698, 328.001, 52713.369 24/03/23,16:06:00,16,10,1, 11.9,1,1, 4.208, 10728.703, 328.025, 52713.412 24/03/23,16:06:00,17,10,1, 11.9,1,1, 4.208, 10728.673, 328.005, 52713.404 24/03/23,16:06:00,18,10,1, 11.9,1,1, 4.208, 10728.696, 327.990, 52713.365 24/03/23,16:06:00,19,10,1, 11.9,1,1, 4.208, 10728.666, 328.003, 52713.390 24/03/23,16:06:01,00,11,1, 11.9,1,1, 4.209, 10728.658, 328.003, 52713.390 24/03/23,16:06:01,01,11,1, 11.9,1,1, 4.209, 10728.656, 328.026, 52713.378 24/03/23,16:06:01,02,11,1, 11.9,1,1, 4.209, 10728.619, 328.016, 52713.377 24/03/23,16:06:01,03,11,1, 11.9,1,1, 4.209, 10728.624, 328.015, 52713.330 24/03/23,16:06:01,04,11,1, 11.9,1,1, 4.209, 10728.619, 328.029, 52713.404 24/03/23,16:06:01,05,11,1, 11.9,1,1, 4.209, 10728.640, 328.018, 52713.397 24/03/23,16:06:01,06,11,1, 11.9,1,1, 4.209, 10728.636, 328.023, 52713.369 24/03/23,16:06:01,07,11,1, 11.9,1,1, 4.209, 10728.619, 328.025, 52713.399 24/03/23,16:06:01,08,11,1, 11.9,1,1, 4.209, 10728.612, 328.009, 52713.367 24/03/23,16:06:01,09,11,1, 11.9,1,1, 4.209, 10728.611, 328.023, 52713.401 24/03/23,16:06:01,10,11,1, 11.9,1,1, 4.209, 10728.599, 328.009, 52713.419 24/03/23,16:06:01,11,11,1, 11.9,1,1, 4.209, 10728.599, 328.024, 52713.421 24/03/23,16:06:01,12,11,1, 11.9,1,1, 4.209, 10728.601, 328.020, 52713.412 24/03/23,16:06:01,13,11,1, 11.9,1,1, 4.209, 10728.567, 328.012, 52713.385 24/03/23,16:06:01,14,11,1, 11.9,1,1, 4.209, 10728.580, 328.017, 52713.400 24/03/23,16:06:01,15,11,1, 11.9,1,1, 4.209, 10728.559, 328.007, 52713.425 24/03/23,16:06:01,16,11,1, 11.9,1,1, 4.209, 10728.559, 328.000, 52713.461 24/03/23,16:06:01,17,11,1, 11.9,1,1, 4.209, 10728.551, 328.001, 52713.397 24/03/23,16:06:01,18,11,1, 11.9,1,1, 4.209, 10728.566, 328.022, 52713.439 24/03/23,16:06:01,19,11,1, 11.9,1,1, 4.209, 10728.561, 328.015, 52713.410 24/03/23,16:06:02,00,10,1, 11.8,1,1, 4.211, 10728.558, 328.015, 52713.410 24/03/23,16:06:02,01,10,1, 11.8,1,1, 4.211, 10728.583, 328.015, 52713.537 24/03/23,16:06:02,02,10,1, 11.8,1,1, 4.211, 10728.505, 328.024, 52713.363 24/03/23,16:06:02,03,10,1, 11.8,1,1, 4.211, 10728.519, 328.037, 52713.442 24/03/23,16:06:02,04,10,1, 11.8,1,1, 4.211, 10728.521, 328.000, 52713.435 24/03/23,16:06:02,05,10,1, 11.8,1,1, 4.211, 10728.519, 328.022, 52713.469 24/03/23,16:06:02,06,10,1, 11.8,1,1, 4.211, 10728.521, 327.999, 52713.443 24/03/23,16:06:02,07,10,1, 11.8,1,1, 4.211, 10728.522, 328.009, 52713.447 24/03/23,16:06:02,08,10,1, 11.8,1,1, 4.211, 10728.478, 328.015, 52713.459 24/03/23,16:06:02,09,10,1, 11.8,1,1, 4.211, 10728.497, 328.003, 52713.433 24/03/23,16:06:02,10,10,1, 11.8,1,1, 4.211, 10728.492, 328.008, 52713.454 24/03/23,16:06:02,11,10,1, 11.8,1,1, 4.211, 10728.479, 328.030, 52713.443 24/03/23,16:06:02,12,10,1, 11.8,1,1, 4.211, 10728.468, 327.985, 52713.439 24/03/23,16:06:02,13,10,1, 11.8,1,1, 4.211, 10728.448, 327.993, 52713.399 24/03/23,16:06:02,14,10,1, 11.8,1,1, 4.211, 10728.465, 328.020, 52713.438 24/03/23,16:06:02,15,10,1, 11.8,1,1, 4.211, 10728.455, 328.035, 52713.446 24/03/23,16:06:02,16,10,1, 11.8,1,1, 4.211, 10728.427, 328.029, 52713.425 24/03/23,16:06:02,17,10,1, 11.8,1,1, 4.211, 10728.441, 328.026, 52713.416 24/03/23,16:06:02,18,10,1, 11.8,1,1, 4.211, 10728.419, 327.984, 52713.451 24/03/23,16:06:02,19,10,1, 11.8,1,1, 4.211, 10728.433, 328.030, 52713.466 24/03/23,16:06:03,00,10,1, 11.9,1,1, 4.210, 10728.425, 328.030, 52713.466 24/03/23,16:06:03,01,10,1, 11.9,1,1, 4.210, 10728.430, 327.998, 52713.452 24/03/23,16:06:03,02,10,1, 11.9,1,1, 4.210, 10728.409, 327.984, 52713.472 24/03/23,16:06:03,03,10,1, 11.9,1,1, 4.210, 10728.393, 327.991, 52713.475 24/03/23,16:06:03,04,10,1, 11.9,1,1, 4.210, 10728.384, 328.019, 52713.490 24/03/23,16:06:03,05,10,1, 11.9,1,1, 4.210, 10728.388, 327.971, 52713.470 24/03/23,16:06:03,06,10,1, 11.9,1,1, 4.210, 10728.379, 327.984, 52713.491 24/03/23,16:06:03,07,10,1, 11.9,1,1, 4.210, 10728.367, 327.992, 52713.493 24/03/23,16:06:03,08,10,1, 11.9,1,1, 4.210, 10728.343, 327.977, 52713.505 24/03/23,16:06:03,09,10,1, 11.9,1,1, 4.210, 10728.366, 328.005, 52713.469 24/03/23,16:06:03,10,10,1, 11.9,1,1, 4.210, 10728.330, 327.990, 52713.541 24/03/23,16:06:03,11,10,1, 11.9,1,1, 4.210, 10728.316, 327.991, 52713.483 24/03/23,16:06:03,12,10,1, 11.9,1,1, 4.210, 10728.320, 328.016, 52713.506 24/03/23,16:06:03,13,10,1, 11.9,1,1, 4.210, 10728.324, 328.032, 52713.562 24/03/23,16:06:03,14,10,1, 11.9,1,1, 4.210, 10728.309, 328.018, 52713.467 24/03/23,16:06:03,15,10,1, 11.9,1,1, 4.210, 10728.308, 327.996, 52713.464 24/03/23,16:06:03,16,10,1, 11.9,1,1, 4.210, 10728.291, 328.009, 52713.566 24/03/23,16:06:03,17,10,1, 11.9,1,1, 4.210, 10728.267, 327.988, 52713.535 24/03/23,16:06:03,18,10,1, 11.9,1,1, 4.210, 10728.284, 327.995, 52713.501 24/03/23,16:06:03,19,10,1, 11.9,1,1, 4.210, 10728.292, 328.001, 52713.561 24/03/23,16:06:04,00,10,1, 11.7,1,1, 4.210, 10728.291, 328.001, 52713.561 24/03/23,16:06:04,01,10,1, 11.7,1,1, 4.210, 10728.253, 328.021, 52713.555 24/03/23,16:06:04,02,10,1, 11.7,1,1, 4.210, 10728.232, 327.994, 52713.579 24/03/23,16:06:04,03,10,1, 11.7,1,1, 4.210, 10728.268, 327.995, 52713.503 24/03/23,16:06:04,04,10,1, 11.7,1,1, 4.210, 10728.232, 327.998, 52713.529 24/03/23,16:06:04,05,10,1, 11.7,1,1, 4.210, 10728.231, 327.997, 52713.545 24/03/23,16:06:04,06,10,1, 11.7,1,1, 4.210, 10728.232, 327.997, 52713.504 24/03/23,16:06:04,07,10,1, 11.7,1,1, 4.210, 10728.213, 327.990, 52713.534 24/03/23,16:06:04,08,10,1, 11.7,1,1, 4.210, 10728.197, 328.009, 52713.545 24/03/23,16:06:04,09,10,1, 11.7,1,1, 4.210, 10728.218, 327.984, 52713.509 24/03/23,16:06:04,10,10,1, 11.7,1,1, 4.210, 10728.188, 328.020, 52713.539 24/03/23,16:06:04,11,10,1, 11.7,1,1, 4.210, 10728.165, 327.974, 52713.541 24/03/23,16:06:04,12,10,1, 11.7,1,1, 4.210, 10728.158, 327.999, 52713.545 24/03/23,16:06:04,13,10,1, 11.7,1,1, 4.210, 10728.181, 327.987, 52713.509 24/03/23,16:06:04,14,10,1, 11.7,1,1, 4.210, 10728.188, 327.984, 52713.542 24/03/23,16:06:04,15,10,1, 11.7,1,1, 4.210, 10728.153, 327.974, 52713.578 24/03/23,16:06:04,16,10,1, 11.7,1,1, 4.210, 10728.156, 327.983, 52713.591 24/03/23,16:06:04,17,10,1, 11.7,1,1, 4.210, 10728.140, 328.001, 52713.562 24/03/23,16:06:04,18,10,1, 11.7,1,1, 4.210, 10728.135, 327.991, 52713.565 24/03/23,16:06:04,19,10,1, 11.7,1,1, 4.210, 10728.138, 327.995, 52713.560 24/03/23,16:06:05,00,10,1, 11.8,1,1, 4.211, 10728.133, 327.995, 52713.560 24/03/23,16:06:05,01,10,1, 11.8,1,1, 4.211, 10728.110, 327.989, 52713.579 24/03/23,16:06:05,02,10,1, 11.8,1,1, 4.211, 10728.124, 328.014, 52713.587 24/03/23,16:06:05,03,10,1, 11.8,1,1, 4.211, 10728.106, 327.988, 52713.587 24/03/23,16:06:05,04,10,1, 11.8,1,1, 4.211, 10728.100, 327.999, 52713.534 24/03/23,16:06:05,05,10,1, 11.8,1,1, 4.211, 10728.110, 327.995, 52713.550 24/03/23,16:06:05,06,10,1, 11.8,1,1, 4.211, 10728.113, 328.003, 52713.570 24/03/23,16:06:05,07,10,1, 11.8,1,1, 4.211, 10728.092, 327.995, 52713.587 24/03/23,16:06:05,08,10,1, 11.8,1,1, 4.211, 10728.098, 328.007, 52713.572 24/03/23,16:06:05,09,10,1, 11.8,1,1, 4.211, 10728.102, 328.014, 52713.642 24/03/23,16:06:05,10,10,1, 11.8,1,1, 4.211, 10728.085, 328.007, 52713.566 24/03/23,16:06:05,11,10,1, 11.8,1,1, 4.211, 10728.069, 328.026, 52713.578 24/03/23,16:06:05,12,10,1, 11.8,1,1, 4.211, 10728.078, 328.036, 52713.583 24/03/23,16:06:05,13,10,1, 11.8,1,1, 4.211, 10728.030, 328.011, 52713.601 24/03/23,16:06:05,14,10,1, 11.8,1,1, 4.211, 10728.054, 328.016, 52713.604 24/03/23,16:06:05,15,10,1, 11.8,1,1, 4.211, 10728.042, 328.016, 52713.633 24/03/23,16:06:05,16,10,1, 11.8,1,1, 4.211, 10728.012, 328.004, 52713.612 24/03/23,16:06:05,17,10,1, 11.8,1,1, 4.211, 10728.022, 328.030, 52713.622 24/03/23,16:06:05,18,10,1, 11.8,1,1, 4.211, 10728.015, 328.015, 52713.623 24/03/23,16:06:05,19,10,1, 11.8,1,1, 4.211, 10728.014, 328.036, 52713.666 24/03/23,16:06:06,00,10,1, 11.9,1,1, 4.214, 10728.008, 328.036, 52713.666 24/03/23,16:06:06,01,10,1, 11.9,1,1, 4.214, 10728.004, 328.035, 52713.654 24/03/23,16:06:06,02,10,1, 11.9,1,1, 4.214, 10727.992, 328.037, 52713.629 24/03/23,16:06:06,03,10,1, 11.9,1,1, 4.214, 10728.013, 328.024, 52713.685 24/03/23,16:06:06,04,10,1, 11.9,1,1, 4.214, 10727.986, 328.058, 52713.673 24/03/23,16:06:06,05,10,1, 11.9,1,1, 4.214, 10727.970, 328.046, 52713.669 24/03/23,16:06:06,06,10,1, 11.9,1,1, 4.214, 10727.976, 328.035, 52713.663 24/03/23,16:06:06,07,10,1, 11.9,1,1, 4.214, 10727.982, 328.079, 52713.748 24/03/23,16:06:06,08,10,1, 11.9,1,1, 4.214, 10727.985, 328.080, 52713.679 24/03/23,16:06:06,09,10,1, 11.9,1,1, 4.214, 10727.949, 328.063, 52713.698 24/03/23,16:06:06,10,10,1, 11.9,1,1, 4.214, 10727.945, 328.078, 52713.716 24/03/23,16:06:06,11,10,1, 11.9,1,1, 4.214, 10727.950, 328.033, 52713.718 24/03/23,16:06:06,12,10,1, 11.9,1,1, 4.214, 10727.942, 328.061, 52713.716 24/03/23,16:06:06,13,10,1, 11.9,1,1, 4.214, 10727.932, 328.058, 52713.737 24/03/23,16:06:06,14,10,1, 11.9,1,1, 4.214, 10727.919, 328.075, 52713.726 24/03/23,16:06:06,15,10,1, 11.9,1,1, 4.214, 10727.925, 328.061, 52713.758 24/03/23,16:06:06,16,10,1, 11.9,1,1, 4.214, 10727.918, 328.092, 52713.706 24/03/23,16:06:06,17,10,1, 11.9,1,1, 4.214, 10727.911, 328.072, 52713.766 24/03/23,16:06:06,18,10,1, 11.9,1,1, 4.214, 10727.891, 328.085, 52713.700 24/03/23,16:06:06,19,10,1, 11.9,1,1, 4.214, 10727.886, 328.081, 52713.718 24/03/23,16:06:07,00,10,1, 11.9,1,1, 4.212, 10727.882, 328.081, 52713.718 24/03/23,16:06:07,01,10,1, 11.9,1,1, 4.212, 10727.890, 328.096, 52713.777 24/03/23,16:06:07,02,10,1, 11.9,1,1, 4.212, 10727.861, 328.084, 52713.741 24/03/23,16:06:07,03,10,1, 11.9,1,1, 4.212, 10727.858, 328.085, 52713.744 24/03/23,16:06:07,04,10,1, 11.9,1,1, 4.212, 10727.878, 328.097, 52713.751 24/03/23,16:06:07,05,10,1, 11.9,1,1, 4.212, 10727.848, 328.084, 52713.748 24/03/23,16:06:07,06,10,1, 11.9,1,1, 4.212, 10727.847, 328.076, 52713.731 24/03/23,16:06:07,07,10,1, 11.9,1,1, 4.212, 10727.846, 328.071, 52713.791 24/03/23,16:06:07,08,10,1, 11.9,1,1, 4.212, 10727.860, 328.087, 52713.775 24/03/23,16:06:07,09,10,1, 11.9,1,1, 4.212, 10727.821, 328.073, 52713.762 24/03/23,16:06:07,10,10,1, 11.9,1,1, 4.212, 10727.829, 328.066, 52713.734 24/03/23,16:06:07,11,10,1, 11.9,1,1, 4.212, 10727.819, 328.097, 52713.738 24/03/23,16:06:07,12,10,1, 11.9,1,1, 4.212, 10727.828, 328.089, 52713.772 24/03/23,16:06:07,13,10,1, 11.9,1,1, 4.212, 10727.789, 328.086, 52713.801 24/03/23,16:06:07,14,10,1, 11.9,1,1, 4.212, 10727.793, 328.117, 52713.784 24/03/23,16:06:07,15,10,1, 11.9,1,1, 4.212, 10727.758, 328.084, 52713.779 24/03/23,16:06:07,16,10,1, 11.9,1,1, 4.212, 10727.746, 328.110, 52713.771 24/03/23,16:06:07,17,10,1, 11.9,1,1, 4.212, 10727.754, 328.121, 52713.829 24/03/23,16:06:07,18,10,1, 11.9,1,1, 4.212, 10727.752, 328.117, 52713.796 24/03/23,16:06:07,19,10,1, 11.9,1,1, 4.212, 10727.739, 328.130, 52713.801 24/03/23,16:06:08,00,10,1, 11.9,1,1, 4.210, 10727.732, 328.130, 52713.801 24/03/23,16:06:08,01,10,1, 11.9,1,1, 4.210, 10727.728, 328.108, 52713.819 24/03/23,16:06:08,02,10,1, 11.9,1,1, 4.210, 10727.739, 328.105, 52713.804 24/03/23,16:06:08,03,10,1, 11.9,1,1, 4.210, 10727.714, 328.112, 52713.796 24/03/23,16:06:08,04,10,1, 11.9,1,1, 4.210, 10727.720, 328.134, 52713.825 24/03/23,16:06:08,05,10,1, 11.9,1,1, 4.210, 10727.711, 328.113, 52713.791 24/03/23,16:06:08,06,10,1, 11.9,1,1, 4.210, 10727.702, 328.124, 52713.820 24/03/23,16:06:08,07,10,1, 11.9,1,1, 4.210, 10727.693, 328.134, 52713.830 24/03/23,16:06:08,08,10,1, 11.9,1,1, 4.210, 10727.705, 328.135, 52713.821 24/03/23,16:06:08,09,10,1, 11.9,1,1, 4.210, 10727.674, 328.158, 52714.094 24/03/23,16:06:08,10,10,1, 11.9,1,1, 4.210, 10727.702, 328.130, 52713.821 24/03/23,16:06:08,11,10,1, 11.9,1,1, 4.210, 10727.687, 328.148, 52713.814 24/03/23,16:06:08,12,10,1, 11.9,1,1, 4.210, 10727.643, 328.126, 52713.815 24/03/23,16:06:08,13,10,1, 11.9,1,1, 4.210, 10727.639, 328.125, 52713.870 24/03/23,16:06:08,14,10,1, 11.9,1,1, 4.210, 10727.661, 328.159, 52713.862 24/03/23,16:06:08,15,10,1, 11.9,1,1, 4.210, 10727.638, 328.144, 52713.867 24/03/23,16:06:08,16,10,1, 11.9,1,1, 4.210, 10727.634, 328.172, 52713.890 24/03/23,16:06:08,17,10,1, 11.9,1,1, 4.210, 10727.620, 328.158, 52713.925 24/03/23,16:06:08,18,10,1, 11.9,1,1, 4.210, 10727.610, 328.172, 52713.885 24/03/23,16:06:08,19,10,1, 11.9,1,1, 4.210, 10727.624, 328.144, 52713.909 24/03/23,16:06:09,00,10,1, 11.9,1,1, 4.209, 10727.624, 328.144, 52713.909 24/03/23,16:06:09,01,10,1, 11.9,1,1, 4.209, 10727.579, 328.179, 52713.935 24/03/23,16:06:09,02,10,1, 11.9,1,1, 4.209, 10727.588, 328.158, 52713.900 24/03/23,16:06:09,03,10,1, 11.9,1,1, 4.209, 10727.573, 328.158, 52713.886 24/03/23,16:06:09,04,10,1, 11.9,1,1, 4.209, 10727.545, 328.173, 52713.882 24/03/23,16:06:09,05,10,1, 11.9,1,1, 4.209, 10727.568, 328.180, 52713.949 24/03/23,16:06:09,06,10,1, 11.9,1,1, 4.209, 10727.564, 328.171, 52713.935 24/03/23,16:06:09,07,10,1, 11.9,1,1, 4.209, 10727.553, 328.182, 52713.930 24/03/23,16:06:09,08,10,1, 11.9,1,1, 4.209, 10727.543, 328.166, 52713.945 24/03/23,16:06:09,09,10,1, 11.9,1,1, 4.209, 10727.511, 328.173, 52713.935 24/03/23,16:06:09,10,10,1, 11.9,1,1, 4.209, 10727.515, 328.196, 52713.947 24/03/23,16:06:09,11,10,1, 11.9,1,1, 4.209, 10727.513, 328.176, 52713.934 24/03/23,16:06:09,12,10,1, 11.9,1,1, 4.209, 10727.492, 328.171, 52713.936 24/03/23,16:06:09,13,10,1, 11.9,1,1, 4.209, 10727.491, 328.187, 52713.952 24/03/23,16:06:09,14,10,1, 11.9,1,1, 4.209, 10727.516, 328.188, 52713.978 24/03/23,16:06:09,15,10,1, 11.9,1,1, 4.209, 10727.503, 328.204, 52713.976 24/03/23,16:06:09,16,10,1, 11.9,1,1, 4.209, 10727.469, 328.184, 52713.968 24/03/23,16:06:09,17,10,1, 11.9,1,1, 4.209, 10727.475, 328.174, 52713.979 24/03/23,16:06:09,18,10,1, 11.9,1,1, 4.209, 10727.461, 328.185, 52713.990 24/03/23,16:06:09,19,10,1, 11.9,1,1, 4.209, 10727.457, 328.184, 52713.996 24/03/23,16:06:10,00,10,1, 11.9,1,1, 4.212, 10727.457, 328.184, 52713.996 24/03/23,16:06:10,01,10,1, 11.9,1,1, 4.212, 10727.422, 328.206, 52714.028 24/03/23,16:06:10,02,10,1, 11.9,1,1, 4.212, 10727.412, 328.184, 52713.995 24/03/23,16:06:10,03,10,1, 11.9,1,1, 4.212, 10727.419, 328.207, 52713.983 24/03/23,16:06:10,04,10,1, 11.9,1,1, 4.212, 10727.385, 328.202, 52714.023 24/03/23,16:06:10,05,10,1, 11.9,1,1, 4.212, 10727.403, 328.200, 52714.061 24/03/23,16:06:10,06,10,1, 11.9,1,1, 4.212, 10727.380, 328.178, 52713.994 24/03/23,16:06:10,07,10,1, 11.9,1,1, 4.212, 10727.373, 328.197, 52714.019 24/03/23,16:06:10,08,10,1, 11.9,1,1, 4.212, 10727.378, 328.191, 52714.034 24/03/23,16:06:10,09,10,1, 11.9,1,1, 4.212, 10727.365, 328.201, 52714.048 24/03/23,16:06:10,10,10,1, 11.9,1,1, 4.212, 10727.348, 328.226, 52714.035 24/03/23,16:06:10,11,10,1, 11.9,1,1, 4.212, 10727.356, 328.229, 52714.031 24/03/23,16:06:10,12,10,1, 11.9,1,1, 4.212, 10727.350, 328.217, 52714.068 24/03/23,16:06:10,13,10,1, 11.9,1,1, 4.212, 10727.350, 328.229, 52714.006 24/03/23,16:06:10,14,10,1, 11.9,1,1, 4.212, 10727.336, 328.207, 52714.055 24/03/23,16:06:10,15,10,1, 11.9,1,1, 4.212, 10727.325, 328.216, 52714.032 24/03/23,16:06:10,16,10,1, 11.9,1,1, 4.212, 10727.303, 328.204, 52714.033 24/03/23,16:06:10,17,10,1, 11.9,1,1, 4.212, 10727.322, 328.213, 52714.067 24/03/23,16:06:10,18,10,1, 11.9,1,1, 4.212, 10727.297, 328.209, 52714.062 24/03/23,16:06:10,19,10,1, 11.9,1,1, 4.212, 10727.263, 328.254, 52714.048 24/03/23,16:06:11,00,10,1, 11.9,1,1, 4.210, 10727.257, 328.254, 52714.048 24/03/23,16:06:11,01,10,1, 11.9,1,1, 4.210, 10727.261, 328.242, 52714.109 24/03/23,16:06:11,02,10,1, 11.9,1,1, 4.210, 10727.270, 328.248, 52714.099 24/03/23,16:06:11,03,10,1, 11.9,1,1, 4.210, 10727.258, 328.239, 52714.068 24/03/23,16:06:11,04,10,1, 11.9,1,1, 4.210, 10727.228, 328.241, 52714.069 24/03/23,16:06:11,05,10,1, 11.9,1,1, 4.210, 10727.221, 328.250, 52714.044 24/03/23,16:06:11,06,10,1, 11.9,1,1, 4.210, 10727.250, 328.212, 52714.068 24/03/23,16:06:11,07,10,1, 11.9,1,1, 4.210, 10727.221, 328.255, 52714.088 24/03/23,16:06:11,08,10,1, 11.9,1,1, 4.210, 10727.206, 328.256, 52714.096 24/03/23,16:06:11,09,10,1, 11.9,1,1, 4.210, 10727.237, 328.244, 52714.087 24/03/23,16:06:11,10,10,1, 11.9,1,1, 4.210, 10727.189, 328.278, 52714.091 24/03/23,16:06:11,11,10,1, 11.9,1,1, 4.210, 10727.194, 328.278, 52714.082 24/03/23,16:06:11,12,10,1, 11.9,1,1, 4.210, 10727.204, 328.286, 52714.122 24/03/23,16:06:11,13,10,1, 11.9,1,1, 4.210, 10727.164, 328.300, 52714.088 24/03/23,16:06:11,14,10,1, 11.9,1,1, 4.210, 10727.148, 328.296, 52714.122 24/03/23,16:06:11,15,10,1, 11.9,1,1, 4.210, 10727.153, 328.318, 52714.117 24/03/23,16:06:11,16,10,1, 11.9,1,1, 4.210, 10727.143, 328.299, 52714.108 24/03/23,16:06:11,17,10,1, 11.9,1,1, 4.210, 10727.138, 328.303, 52714.106 24/03/23,16:06:11,18,10,1, 11.9,1,1, 4.210, 10727.111, 328.293, 52714.130 24/03/23,16:06:11,19,10,1, 11.9,1,1, 4.210, 10727.125, 328.309, 52714.139 24/03/23,16:06:12,00,10,1, 11.9,1,1, 4.209, 10727.123, 328.309, 52714.139 24/03/23,16:06:12,01,10,1, 11.9,1,1, 4.209, 10727.111, 328.306, 52714.161 24/03/23,16:06:12,02,10,1, 11.9,1,1, 4.209, 10727.090, 328.306, 52714.132 24/03/23,16:06:12,03,10,1, 11.9,1,1, 4.209, 10727.074, 328.281, 52714.131 24/03/23,16:06:12,04,10,1, 11.9,1,1, 4.209, 10727.045, 328.325, 52714.178 24/03/23,16:06:12,05,10,1, 11.9,1,1, 4.209, 10727.045, 328.311, 52714.158 24/03/23,16:06:12,06,10,1, 11.9,1,1, 4.209, 10727.062, 328.309, 52714.116 24/03/23,16:06:12,07,10,1, 11.9,1,1, 4.209, 10727.062, 328.301, 52714.154 24/03/23,16:06:12,08,10,1, 11.9,1,1, 4.209, 10727.058, 328.304, 52714.213 24/03/23,16:06:12,09,10,1, 11.9,1,1, 4.209, 10727.014, 328.285, 52714.182 24/03/23,16:06:12,10,10,1, 11.9,1,1, 4.209, 10727.014, 328.318, 52714.160 24/03/23,16:06:12,11,10,1, 11.9,1,1, 4.209, 10727.004, 328.301, 52714.194 24/03/23,16:06:12,12,10,1, 11.9,1,1, 4.209, 10726.998, 328.320, 52714.174 24/03/23,16:06:12,13,10,1, 11.9,1,1, 4.209, 10727.013, 328.332, 52714.207 24/03/23,16:06:12,14,10,1, 11.9,1,1, 4.209, 10726.982, 328.334, 52714.195 24/03/23,16:06:12,15,10,1, 11.9,1,1, 4.209, 10727.001, 328.326, 52714.192 24/03/23,16:06:12,16,10,1, 11.9,1,1, 4.209, 10726.972, 328.345, 52714.194 24/03/23,16:06:12,17,10,1, 11.9,1,1, 4.209, 10726.936, 328.327, 52714.114 24/03/23,16:06:12,18,10,1, 11.9,1,1, 4.209, 10726.992, 328.301, 52714.235 24/03/23,16:06:12,19,10,1, 11.9,1,1, 4.209, 10726.944, 328.331, 52714.152 24/03/23,16:06:13,00,10,1, 11.9,1,1, 4.210, 10726.939, 328.331, 52714.152 24/03/23,16:06:13,01,10,1, 11.9,1,1, 4.210, 10726.962, 328.321, 52714.205 24/03/23,16:06:13,02,10,1, 11.9,1,1, 4.210, 10726.943, 328.320, 52714.223 24/03/23,16:06:13,03,10,1, 11.9,1,1, 4.210, 10726.916, 328.286, 52714.235 24/03/23,16:06:13,04,10,1, 11.9,1,1, 4.210, 10726.908, 328.294, 52714.264 24/03/23,16:06:13,05,10,1, 11.9,1,1, 4.210, 10726.919, 328.305, 52714.271 24/03/23,16:06:13,06,10,1, 11.9,1,1, 4.210, 10726.915, 328.315, 52714.220 24/03/23,16:06:13,07,10,1, 11.9,1,1, 4.210, 10726.880, 328.297, 52714.217 24/03/23,16:06:13,08,10,1, 11.9,1,1, 4.210, 10726.911, 328.279, 52714.247 24/03/23,16:06:13,09,10,1, 11.9,1,1, 4.210, 10726.894, 328.304, 52714.266 24/03/23,16:06:13,10,10,1, 11.9,1,1, 4.210, 10726.867, 328.295, 52714.267 24/03/23,16:06:13,11,10,1, 11.9,1,1, 4.210, 10726.877, 328.294, 52714.229 24/03/23,16:06:13,12,10,1, 11.9,1,1, 4.210, 10726.856, 328.300, 52714.299 24/03/23,16:06:13,13,10,1, 11.9,1,1, 4.210, 10726.843, 328.296, 52714.293 24/03/23,16:06:13,14,10,1, 11.9,1,1, 4.210, 10726.860, 328.315, 52714.277 24/03/23,16:06:13,15,10,1, 11.9,1,1, 4.210, 10726.835, 328.313, 52714.268 24/03/23,16:06:13,16,10,1, 11.9,1,1, 4.210, 10726.829, 328.314, 52714.295 24/03/23,16:06:13,17,10,1, 11.9,1,1, 4.210, 10726.832, 328.327, 52714.295 24/03/23,16:06:13,18,10,1, 11.9,1,1, 4.210, 10726.834, 328.307, 52714.306 24/03/23,16:06:13,19,10,1, 11.9,1,1, 4.210, 10726.834, 328.334, 52714.309 24/03/23,16:06:14,00,10,1, 11.8,1,1, 4.211, 10726.831, 328.334, 52714.309 24/03/23,16:06:14,01,10,1, 11.8,1,1, 4.211, 10726.812, 328.329, 52714.316 24/03/23,16:06:14,02,10,1, 11.8,1,1, 4.211, 10726.804, 328.312, 52714.322 24/03/23,16:06:14,03,10,1, 11.8,1,1, 4.211, 10726.815, 328.342, 52714.351 24/03/23,16:06:14,04,10,1, 11.8,1,1, 4.211, 10726.793, 328.354, 52714.326 24/03/23,16:06:14,05,10,1, 11.8,1,1, 4.211, 10726.791, 328.352, 52714.328 24/03/23,16:06:14,06,10,1, 11.8,1,1, 4.211, 10726.787, 328.353, 52714.451 24/03/23,16:06:14,07,10,1, 11.8,1,1, 4.211, 10726.760, 328.350, 52714.341 24/03/23,16:06:14,08,10,1, 11.8,1,1, 4.211, 10726.782, 328.314, 52714.352 24/03/23,16:06:14,09,10,1, 11.8,1,1, 4.211, 10726.782, 328.366, 52714.363 24/03/23,16:06:14,10,10,1, 11.8,1,1, 4.211, 10726.777, 328.360, 52714.355 24/03/23,16:06:14,11,10,1, 11.8,1,1, 4.211, 10726.751, 328.348, 52714.339 24/03/23,16:06:14,12,10,1, 11.8,1,1, 4.211, 10726.762, 328.367, 52714.358 24/03/23,16:06:14,13,10,1, 11.8,1,1, 4.211, 10726.725, 328.352, 52714.384 24/03/23,16:06:14,14,10,1, 11.8,1,1, 4.211, 10726.734, 328.332, 52714.375 24/03/23,16:06:14,15,10,1, 11.8,1,1, 4.211, 10726.715, 328.363, 52714.359 24/03/23,16:06:14,16,10,1, 11.8,1,1, 4.211, 10726.704, 328.342, 52714.356 24/03/23,16:06:14,17,10,1, 11.8,1,1, 4.211, 10726.726, 328.339, 52714.338 24/03/23,16:06:14,18,10,1, 11.8,1,1, 4.211, 10726.687, 328.346, 52714.371 24/03/23,16:06:14,19,10,1, 11.8,1,1, 4.211, 10726.661, 328.377, 52714.417 24/03/23,16:06:15,00,10,1, 11.9,1,1, 4.210, 10726.656, 328.377, 52714.417 24/03/23,16:06:15,01,10,1, 11.9,1,1, 4.210, 10726.697, 328.367, 52714.387 24/03/23,16:06:15,02,10,1, 11.9,1,1, 4.210, 10726.666, 328.365, 52714.385 24/03/23,16:06:15,03,10,1, 11.9,1,1, 4.210, 10726.653, 328.369, 52714.424 24/03/23,16:06:15,04,10,1, 11.9,1,1, 4.210, 10726.655, 328.348, 52714.410 24/03/23,16:06:15,05,10,1, 11.9,1,1, 4.210, 10726.668, 328.350, 52714.410 24/03/23,16:06:15,06,10,1, 11.9,1,1, 4.210, 10726.643, 328.340, 52714.418 24/03/23,16:06:15,07,10,1, 11.9,1,1, 4.210, 10726.648, 328.367, 52714.403 24/03/23,16:06:15,08,10,1, 11.9,1,1, 4.210, 10726.621, 328.340, 52714.414 24/03/23,16:06:15,09,10,1, 11.9,1,1, 4.210, 10726.628, 328.358, 52714.427 24/03/23,16:06:15,10,10,1, 11.9,1,1, 4.210, 10726.618, 328.367, 52714.435 24/03/23,16:06:15,11,10,1, 11.9,1,1, 4.210, 10726.616, 328.386, 52714.426 24/03/23,16:06:15,12,10,1, 11.9,1,1, 4.210, 10726.618, 328.347, 52714.442 24/03/23,16:06:15,13,10,1, 11.9,1,1, 4.210, 10726.607, 328.358, 52714.472 24/03/23,16:06:15,14,10,1, 11.9,1,1, 4.210, 10726.600, 328.342, 52714.428 24/03/23,16:06:15,15,10,1, 11.9,1,1, 4.210, 10726.591, 328.381, 52714.435 24/03/23,16:06:15,16,10,1, 11.9,1,1, 4.210, 10726.573, 328.361, 52714.463 24/03/23,16:06:15,17,10,1, 11.9,1,1, 4.210, 10726.583, 328.373, 52714.467 24/03/23,16:06:15,18,10,1, 11.9,1,1, 4.210, 10726.555, 328.355, 52714.422 24/03/23,16:06:15,19,10,1, 11.9,1,1, 4.210, 10726.559, 328.379, 52714.454 24/03/23,16:06:16,00,10,1, 11.9,1,1, 4.206, 10726.556, 328.379, 52714.454 24/03/23,16:06:16,01,10,1, 11.9,1,1, 4.206, 10726.554, 328.397, 52714.509 24/03/23,16:06:16,02,10,1, 11.9,1,1, 4.206, 10726.552, 328.366, 52714.514 24/03/23,16:06:16,03,10,1, 11.9,1,1, 4.206, 10726.546, 328.347, 52714.514 24/03/23,16:06:16,04,10,1, 11.9,1,1, 4.206, 10726.537, 328.361, 52714.491 24/03/23,16:06:16,05,10,1, 11.9,1,1, 4.206, 10726.510, 328.363, 52714.508 24/03/23,16:06:16,06,10,1, 11.9,1,1, 4.206, 10726.530, 328.354, 52714.494 24/03/23,16:06:16,07,10,1, 11.9,1,1, 4.206, 10726.516, 328.355, 52714.557 24/03/23,16:06:16,08,10,1, 11.9,1,1, 4.206, 10726.504, 328.371, 52714.540 24/03/23,16:06:16,09,10,1, 11.9,1,1, 4.206, 10726.486, 328.359, 52714.526 24/03/23,16:06:16,10,10,1, 11.9,1,1, 4.206, 10726.488, 328.380, 52714.436 24/03/23,16:06:16,11,10,1, 11.9,1,1, 4.206, 10726.484, 328.367, 52714.546 24/03/23,16:06:16,12,10,1, 11.9,1,1, 4.206, 10726.490, 328.378, 52714.582 24/03/23,16:06:16,13,10,1, 11.9,1,1, 4.206, 10726.458, 328.400, 52714.571 24/03/23,16:06:16,14,10,1, 11.9,1,1, 4.206, 10726.467, 328.399, 52714.584 24/03/23,16:06:16,15,10,1, 11.9,1,1, 4.206, 10726.428, 328.398, 52714.596 24/03/23,16:06:16,16,10,1, 11.9,1,1, 4.206, 10726.450, 328.400, 52714.573 24/03/23,16:06:16,17,10,1, 11.9,1,1, 4.206, 10726.449, 328.424, 52714.583 24/03/23,16:06:16,18,10,1, 11.9,1,1, 4.206, 10726.430, 328.397, 52714.542 24/03/23,16:06:16,19,10,1, 11.9,1,1, 4.206, 10726.417, 328.398, 52714.571 24/03/23,16:06:17,00,09,1, 11.9,1,1, 4.209, 10726.414, 328.398, 52714.571 24/03/23,16:06:17,01,09,1, 11.9,1,1, 4.209, 10726.393, 328.434, 52714.588 24/03/23,16:06:17,02,09,1, 11.9,1,1, 4.209, 10726.397, 328.423, 52714.628 24/03/23,16:06:17,03,09,1, 11.9,1,1, 4.209, 10726.392, 328.407, 52714.624 24/03/23,16:06:17,04,09,1, 11.9,1,1, 4.209, 10726.378, 328.412, 52714.624 24/03/23,16:06:17,05,09,1, 11.9,1,1, 4.209, 10726.378, 328.417, 52714.638 24/03/23,16:06:17,06,09,1, 11.9,1,1, 4.209, 10726.357, 328.404, 52714.620 24/03/23,16:06:17,07,09,1, 11.9,1,1, 4.209, 10726.388, 328.419, 52714.652 24/03/23,16:06:17,08,09,1, 11.9,1,1, 4.209, 10726.342, 328.405, 52714.607 24/03/23,16:06:17,09,09,1, 11.9,1,1, 4.209, 10726.346, 328.409, 52714.668 24/03/23,16:06:17,10,09,1, 11.9,1,1, 4.209, 10726.320, 328.408, 52714.648 24/03/23,16:06:17,11,09,1, 11.9,1,1, 4.209, 10726.307, 328.410, 52714.661 24/03/23,16:06:17,12,09,1, 11.9,1,1, 4.209, 10726.335, 328.436, 52714.695 24/03/23,16:06:17,13,09,1, 11.9,1,1, 4.209, 10726.346, 328.412, 52714.690 24/03/23,16:06:17,14,09,1, 11.9,1,1, 4.209, 10726.296, 328.397, 52714.681 24/03/23,16:06:17,15,09,1, 11.9,1,1, 4.209, 10726.304, 328.423, 52714.688 24/03/23,16:06:17,16,09,1, 11.9,1,1, 4.209, 10726.272, 328.432, 52714.670 24/03/23,16:06:17,17,09,1, 11.9,1,1, 4.209, 10726.277, 328.418, 52714.696 24/03/23,16:06:17,18,09,1, 11.9,1,1, 4.209, 10726.257, 328.424, 52714.723 24/03/23,16:06:17,19,09,1, 11.9,1,1, 4.209, 10726.268, 328.411, 52714.735 24/03/23,16:06:18,00,09,1, 11.9,1,1, 4.207, 10726.264, 328.411, 52714.735 24/03/23,16:06:18,01,09,1, 11.9,1,1, 4.207, 10726.239, 328.439, 52714.754 24/03/23,16:06:18,02,09,1, 11.9,1,1, 4.207, 10726.223, 328.445, 52714.847 24/03/23,16:06:18,03,09,1, 11.9,1,1, 4.207, 10726.217, 328.429, 52714.771 24/03/23,16:06:18,04,09,1, 11.9,1,1, 4.207, 10726.203, 328.412, 52714.670 24/03/23,16:06:18,05,09,1, 11.9,1,1, 4.207, 10726.184, 328.429, 52714.678 24/03/23,16:06:18,06,09,1, 11.9,1,1, 4.207, 10726.217, 328.408, 52714.763 24/03/23,16:06:18,07,09,1, 11.9,1,1, 4.207, 10726.221, 328.404, 52714.715 24/03/23,16:06:18,08,09,1, 11.9,1,1, 4.207, 10726.184, 328.416, 52714.785 24/03/23,16:06:18,09,09,1, 11.9,1,1, 4.207, 10726.193, 328.451, 52714.808 24/03/23,16:06:18,10,09,1, 11.9,1,1, 4.207, 10726.175, 328.426, 52714.784 24/03/23,16:06:18,11,09,1, 11.9,1,1, 4.207, 10726.177, 328.435, 52714.783 24/03/23,16:06:18,12,09,1, 11.9,1,1, 4.207, 10726.181, 328.407, 52714.774 24/03/23,16:06:18,13,09,1, 11.9,1,1, 4.207, 10726.117, 328.446, 52714.738 24/03/23,16:06:18,14,09,1, 11.9,1,1, 4.207, 10726.136, 328.423, 52714.834 24/03/23,16:06:18,15,09,1, 11.9,1,1, 4.207, 10726.130, 328.441, 52714.747 24/03/23,16:06:18,16,09,1, 11.9,1,1, 4.207, 10726.133, 328.454, 52714.732 24/03/23,16:06:18,17,09,1, 11.9,1,1, 4.207, 10726.108, 328.459, 52714.852 24/03/23,16:06:18,18,09,1, 11.9,1,1, 4.207, 10726.108, 328.467, 52714.815 24/03/23,16:06:18,19,09,1, 11.9,1,1, 4.207, 10726.097, 328.474, 52714.889 24/03/23,16:06:19,00,10,1, 11.9,1,1, 4.208, 10726.097, 328.474, 52714.889 24/03/23,16:06:19,01,10,1, 11.9,1,1, 4.208, 10726.100, 328.483, 52714.781 24/03/23,16:06:19,02,10,1, 11.9,1,1, 4.208, 10726.085, 328.455, 52714.825 24/03/23,16:06:19,03,10,1, 11.9,1,1, 4.208, 10726.064, 328.470, 52714.825 24/03/23,16:06:19,04,10,1, 11.9,1,1, 4.208, 10726.051, 328.454, 52714.843 24/03/23,16:06:19,05,10,1, 11.9,1,1, 4.208, 10726.070, 328.493, 52714.876 24/03/23,16:06:19,06,10,1, 11.9,1,1, 4.208, 10726.031, 328.476, 52714.870 24/03/23,16:06:19,07,10,1, 11.9,1,1, 4.208, 10726.053, 328.490, 52714.865 24/03/23,16:06:19,08,10,1, 11.9,1,1, 4.208, 10726.021, 328.475, 52714.840 24/03/23,16:06:19,09,10,1, 11.9,1,1, 4.208, 10726.024, 328.518, 52714.938 24/03/23,16:06:19,10,10,1, 11.9,1,1, 4.208, 10725.980, 328.500, 52715.048 24/03/23,16:06:19,11,10,1, 11.9,1,1, 4.208, 10725.974, 328.511, 52714.887 24/03/23,16:06:19,12,10,1, 11.9,1,1, 4.208, 10725.963, 328.501, 52714.982 24/03/23,16:06:19,13,10,1, 11.9,1,1, 4.208, 10725.989, 328.497, 52714.888 24/03/23,16:06:19,14,10,1, 11.9,1,1, 4.208, 10725.965, 328.502, 52714.890 24/03/23,16:06:19,15,10,1, 11.9,1,1, 4.208, 10725.972, 328.494, 52714.902 24/03/23,16:06:19,16,10,1, 11.9,1,1, 4.208, 10725.965, 328.523, 52714.955 24/03/23,16:06:19,17,10,1, 11.9,1,1, 4.208, 10725.954, 328.524, 52714.946 24/03/23,16:06:19,18,10,1, 11.9,1,1, 4.208, 10725.957, 328.505, 52714.965 24/03/23,16:06:19,19,10,1, 11.9,1,1, 4.208, 10725.928, 328.492, 52714.945 24/03/23,16:06:20,00,09,1, 11.9,1,1, 4.209, 10725.921, 328.492, 52714.945 24/03/23,16:06:20,01,09,1, 11.9,1,1, 4.209, 10725.911, 328.519, 52714.984 24/03/23,16:06:20,02,09,1, 11.9,1,1, 4.209, 10725.902, 328.519, 52715.000 24/03/23,16:06:20,03,09,1, 11.9,1,1, 4.209, 10725.909, 328.493, 52715.006 24/03/23,16:06:20,04,09,1, 11.9,1,1, 4.209, 10725.893, 328.518, 52715.006 24/03/23,16:06:20,05,09,1, 11.9,1,1, 4.209, 10725.882, 328.533, 52714.985 24/03/23,16:06:20,06,09,1, 11.9,1,1, 4.209, 10725.873, 328.510, 52714.862 24/03/23,16:06:20,07,09,1, 11.9,1,1, 4.209, 10725.829, 328.502, 52715.042 24/03/23,16:06:20,08,09,1, 11.9,1,1, 4.209, 10725.839, 328.523, 52715.067 24/03/23,16:06:20,09,09,1, 11.9,1,1, 4.209, 10725.854, 328.549, 52715.068 24/03/23,16:06:20,10,09,1, 11.9,1,1, 4.209, 10725.850, 328.547, 52715.039 24/03/23,16:06:20,11,09,1, 11.9,1,1, 4.209, 10725.813, 328.528, 52714.998 24/03/23,16:06:20,12,09,1, 11.9,1,1, 4.209, 10725.828, 328.520, 52715.019 24/03/23,16:06:20,13,09,1, 11.9,1,1, 4.209, 10725.816, 328.536, 52715.041 24/03/23,16:06:20,14,09,1, 11.9,1,1, 4.209, 10725.809, 328.530, 52715.071 24/03/23,16:06:20,15,09,1, 11.9,1,1, 4.209, 10725.806, 328.518, 52715.052 24/03/23,16:06:20,16,09,1, 11.9,1,1, 4.209, 10725.801, 328.517, 52715.037 24/03/23,16:06:20,17,09,1, 11.9,1,1, 4.209, 10725.767, 328.522, 52715.091 24/03/23,16:06:20,18,09,1, 11.9,1,1, 4.209, 10725.769, 328.530, 52715.063 24/03/23,16:06:20,19,09,1, 11.9,1,1, 4.209, 10725.759, 328.529, 52715.054 24/03/23,16:06:21,00,10,1, 12.0,1,1, 4.207, 10725.754, 328.529, 52715.054 24/03/23,16:06:21,01,10,1, 12.0,1,1, 4.207, 10725.759, 328.510, 52715.060 24/03/23,16:06:21,02,10,1, 12.0,1,1, 4.207, 10725.757, 328.557, 52715.095 24/03/23,16:06:21,03,10,1, 12.0,1,1, 4.207, 10725.718, 328.536, 52715.060 24/03/23,16:06:21,04,10,1, 12.0,1,1, 4.207, 10725.737, 328.535, 52715.102 24/03/23,16:06:21,05,10,1, 12.0,1,1, 4.207, 10725.689, 328.534, 52715.094 24/03/23,16:06:21,06,10,1, 12.0,1,1, 4.207, 10725.703, 328.558, 52715.099 24/03/23,16:06:21,07,10,1, 12.0,1,1, 4.207, 10725.691, 328.552, 52715.073 24/03/23,16:06:21,08,10,1, 12.0,1,1, 4.207, 10725.700, 328.561, 52715.094 24/03/23,16:06:21,09,10,1, 12.0,1,1, 4.207, 10725.678, 328.567, 52715.139 24/03/23,16:06:21,10,10,1, 12.0,1,1, 4.207, 10725.683, 328.547, 52715.134 24/03/23,16:06:21,11,10,1, 12.0,1,1, 4.207, 10725.683, 328.533, 52715.107 24/03/23,16:06:21,12,10,1, 12.0,1,1, 4.207, 10725.671, 328.538, 52715.146 24/03/23,16:06:21,13,10,1, 12.0,1,1, 4.207, 10725.655, 328.546, 52715.147 24/03/23,16:06:21,14,10,1, 12.0,1,1, 4.207, 10725.651, 328.549, 52715.191 24/03/23,16:06:21,15,10,1, 12.0,1,1, 4.207, 10725.641, 328.554, 52715.177 24/03/23,16:06:21,16,10,1, 12.0,1,1, 4.207, 10725.613, 328.546, 52715.178 24/03/23,16:06:21,17,10,1, 12.0,1,1, 4.207, 10725.639, 328.558, 52715.139 24/03/23,16:06:21,18,10,1, 12.0,1,1, 4.207, 10725.629, 328.555, 52715.196 24/03/23,16:06:21,19,10,1, 12.0,1,1, 4.207, 10725.602, 328.550, 52715.188 24/03/23,16:06:22,00,10,1, 11.9,1,1, 4.210, 10725.596, 328.550, 52715.188 24/03/23,16:06:22,01,10,1, 11.9,1,1, 4.210, 10725.610, 328.563, 52715.157 24/03/23,16:06:22,02,10,1, 11.9,1,1, 4.210, 10725.581, 328.570, 52715.219 24/03/23,16:06:22,03,10,1, 11.9,1,1, 4.210, 10725.608, 328.570, 52715.257 24/03/23,16:06:22,04,10,1, 11.9,1,1, 4.210, 10725.573, 328.572, 52715.266 24/03/23,16:06:22,05,10,1, 11.9,1,1, 4.210, 10725.562, 328.557, 52715.201 24/03/23,16:06:22,06,10,1, 11.9,1,1, 4.210, 10725.571, 328.532, 52715.243 24/03/23,16:06:22,07,10,1, 11.9,1,1, 4.210, 10725.562, 328.563, 52715.233 24/03/23,16:06:22,08,10,1, 11.9,1,1, 4.210, 10725.556, 328.572, 52715.269 24/03/23,16:06:22,09,10,1, 11.9,1,1, 4.210, 10725.562, 328.586, 52715.235 24/03/23,16:06:22,10,10,1, 11.9,1,1, 4.210, 10725.515, 328.583, 52715.271 24/03/23,16:06:22,11,10,1, 11.9,1,1, 4.210, 10725.529, 328.549, 52715.249 24/03/23,16:06:22,12,10,1, 11.9,1,1, 4.210, 10725.552, 328.573, 52715.244 24/03/23,16:06:22,13,10,1, 11.9,1,1, 4.210, 10725.529, 328.587, 52715.309 24/03/23,16:06:22,14,10,1, 11.9,1,1, 4.210, 10725.514, 328.569, 52715.256 24/03/23,16:06:22,15,10,1, 11.9,1,1, 4.210, 10725.512, 328.580, 52715.280 24/03/23,16:06:22,16,10,1, 11.9,1,1, 4.210, 10725.507, 328.582, 52715.307 24/03/23,16:06:22,17,10,1, 11.9,1,1, 4.210, 10725.504, 328.576, 52715.290 24/03/23,16:06:22,18,10,1, 11.9,1,1, 4.210, 10725.476, 328.540, 52715.306 24/03/23,16:06:22,19,10,1, 11.9,1,1, 4.210, 10725.484, 328.574, 52715.263 24/03/23,16:06:23,00,09,1, 11.8,1,1, 4.207, 10725.479, 328.574, 52715.263 24/03/23,16:06:23,01,09,1, 11.8,1,1, 4.207, 10725.472, 328.568, 52715.331 24/03/23,16:06:23,02,09,1, 11.8,1,1, 4.207, 10725.442, 328.598, 52715.316 24/03/23,16:06:23,03,09,1, 11.8,1,1, 4.207, 10725.455, 328.591, 52715.344 24/03/23,16:06:23,04,09,1, 11.8,1,1, 4.207, 10725.430, 328.560, 52715.372 24/03/23,16:06:23,05,09,1, 11.8,1,1, 4.207, 10725.432, 328.594, 52715.365 24/03/23,16:06:23,06,09,1, 11.8,1,1, 4.207, 10725.405, 328.590, 52715.333 24/03/23,16:06:23,07,09,1, 11.8,1,1, 4.207, 10725.416, 328.603, 52715.360 24/03/23,16:06:23,08,09,1, 11.8,1,1, 4.207, 10725.395, 328.625, 52715.386 24/03/23,16:06:23,09,09,1, 11.8,1,1, 4.207, 10725.413, 328.597, 52715.392 24/03/23,16:06:23,10,09,1, 11.8,1,1, 4.207, 10725.386, 328.625, 52715.420 24/03/23,16:06:23,11,09,1, 11.8,1,1, 4.207, 10725.388, 328.600, 52715.394 24/03/23,16:06:23,12,09,1, 11.8,1,1, 4.207, 10725.374, 328.598, 52715.407 24/03/23,16:06:23,13,09,1, 11.8,1,1, 4.207, 10725.371, 328.600, 52715.408 24/03/23,16:06:23,14,09,1, 11.8,1,1, 4.207, 10725.367, 328.590, 52715.396 24/03/23,16:06:23,15,09,1, 11.8,1,1, 4.207, 10725.346, 328.618, 52715.378 24/03/23,16:06:23,16,09,1, 11.8,1,1, 4.207, 10725.343, 328.609, 52715.432 24/03/23,16:06:23,17,09,1, 11.8,1,1, 4.207, 10725.331, 328.600, 52715.430 24/03/23,16:06:23,18,09,1, 11.8,1,1, 4.207, 10725.341, 328.603, 52715.457 24/03/23,16:06:23,19,09,1, 11.8,1,1, 4.207, 10725.329, 328.619, 52715.486 24/03/23,16:06:24,00,10,1, 12.0,1,1, 4.209, 10725.329, 328.619, 52715.486 24/03/23,16:06:24,01,10,1, 12.0,1,1, 4.209, 10725.303, 328.635, 52715.474 24/03/23,16:06:24,02,10,1, 12.0,1,1, 4.209, 10725.319, 328.621, 52715.471 24/03/23,16:06:24,03,10,1, 12.0,1,1, 4.209, 10725.281, 328.629, 52715.472 24/03/23,16:06:24,04,10,1, 12.0,1,1, 4.209, 10725.300, 328.660, 52715.550 24/03/23,16:06:24,05,10,1, 12.0,1,1, 4.209, 10725.269, 328.658, 52715.482 24/03/23,16:06:24,06,10,1, 12.0,1,1, 4.209, 10725.295, 328.679, 52715.474 24/03/23,16:06:24,07,10,1, 12.0,1,1, 4.209, 10725.251, 328.663, 52715.699 24/03/23,16:06:24,08,10,1, 12.0,1,1, 4.209, 10725.276, 328.675, 52715.532 24/03/23,16:06:24,09,10,1, 12.0,1,1, 4.209, 10725.272, 328.650, 52715.541 24/03/23,16:06:24,10,10,1, 12.0,1,1, 4.209, 10725.264, 328.681, 52715.524 24/03/23,16:06:24,11,10,1, 12.0,1,1, 4.209, 10725.251, 328.679, 52715.566 24/03/23,16:06:24,12,10,1, 12.0,1,1, 4.209, 10725.253, 328.671, 52715.556 24/03/23,16:06:24,13,10,1, 12.0,1,1, 4.209, 10725.224, 328.671, 52715.570 24/03/23,16:06:24,14,10,1, 12.0,1,1, 4.209, 10725.215, 328.702, 52715.656 24/03/23,16:06:24,15,10,1, 12.0,1,1, 4.209, 10725.264, 328.661, 52715.481 24/03/23,16:06:24,16,10,1, 12.0,1,1, 4.209, 10725.178, 328.694, 52715.563 24/03/23,16:06:24,17,10,1, 12.0,1,1, 4.209, 10725.194, 328.669, 52715.407 24/03/23,16:06:24,18,10,1, 12.0,1,1, 4.209, 10725.186, 328.707, 52715.643 24/03/23,16:06:24,19,10,1, 12.0,1,1, 4.209, 10725.190, 328.690, 52715.585 24/03/23,16:06:25,00,10,1, 11.9,1,1, 4.208, 10725.187, 328.690, 52715.585 24/03/23,16:06:25,01,10,1, 11.9,1,1, 4.208, 10725.166, 328.725, 52715.651 24/03/23,16:06:25,02,10,1, 11.9,1,1, 4.208, 10725.158, 328.713, 52715.613 24/03/23,16:06:25,03,10,1, 11.9,1,1, 4.208, 10725.133, 328.736, 52715.650 24/03/23,16:06:25,04,10,1, 11.9,1,1, 4.208, 10725.151, 328.726, 52715.637 24/03/23,16:06:25,05,10,1, 11.9,1,1, 4.208, 10725.143, 328.721, 52715.642 24/03/23,16:06:25,06,10,1, 11.9,1,1, 4.208, 10725.144, 328.729, 52715.628 24/03/23,16:06:25,07,10,1, 11.9,1,1, 4.208, 10725.128, 328.742, 52715.659 24/03/23,16:06:25,08,10,1, 11.9,1,1, 4.208, 10725.107, 328.748, 52715.656 24/03/23,16:06:25,09,10,1, 11.9,1,1, 4.208, 10725.118, 328.751, 52715.664 24/03/23,16:06:25,10,10,1, 11.9,1,1, 4.208, 10725.100, 328.735, 52715.657 24/03/23,16:06:25,11,10,1, 11.9,1,1, 4.208, 10725.100, 328.759, 52715.691 24/03/23,16:06:25,12,10,1, 11.9,1,1, 4.208, 10725.075, 328.756, 52715.745 24/03/23,16:06:25,13,10,1, 11.9,1,1, 4.208, 10725.083, 328.745, 52715.713 24/03/23,16:06:25,14,10,1, 11.9,1,1, 4.208, 10725.096, 328.789, 52715.733 24/03/23,16:06:25,15,10,1, 11.9,1,1, 4.208, 10725.068, 328.798, 52715.738 24/03/23,16:06:25,16,10,1, 11.9,1,1, 4.208, 10725.036, 328.756, 52715.722 24/03/23,16:06:25,17,10,1, 11.9,1,1, 4.208, 10725.043, 328.777, 52715.751 24/03/23,16:06:25,18,10,1, 11.9,1,1, 4.208, 10725.051, 328.757, 52715.759 24/03/23,16:06:25,19,10,1, 11.9,1,1, 4.208, 10725.028, 328.805, 52715.751 24/03/23,16:06:26,00,10,1, 12.0,1,1, 4.209, 10725.020, 328.805, 52715.751 24/03/23,16:06:26,01,10,1, 12.0,1,1, 4.209, 10725.039, 328.806, 52715.798 24/03/23,16:06:26,02,10,1, 12.0,1,1, 4.209, 10725.029, 328.793, 52715.760 24/03/23,16:06:26,03,10,1, 12.0,1,1, 4.209, 10725.024, 328.800, 52715.798 24/03/23,16:06:26,04,10,1, 12.0,1,1, 4.209, 10724.987, 328.819, 52715.794 24/03/23,16:06:26,05,10,1, 12.0,1,1, 4.209, 10725.008, 328.810, 52715.859 24/03/23,16:06:26,06,10,1, 12.0,1,1, 4.209, 10724.989, 328.821, 52715.824 24/03/23,16:06:26,07,10,1, 12.0,1,1, 4.209, 10724.974, 328.834, 52715.892 24/03/23,16:06:26,08,10,1, 12.0,1,1, 4.209, 10724.974, 328.829, 52715.877 24/03/23,16:06:26,09,10,1, 12.0,1,1, 4.209, 10724.965, 328.830, 52715.902 24/03/23,16:06:26,10,10,1, 12.0,1,1, 4.209, 10724.976, 328.864, 52715.876 24/03/23,16:06:26,11,10,1, 12.0,1,1, 4.209, 10724.946, 328.861, 52715.970 24/03/23,16:06:26,12,10,1, 12.0,1,1, 4.209, 10724.943, 328.857, 52715.851 24/03/23,16:06:26,13,10,1, 12.0,1,1, 4.209, 10724.936, 328.859, 52715.877 24/03/23,16:06:26,14,10,1, 12.0,1,1, 4.209, 10724.920, 328.875, 52715.858 24/03/23,16:06:26,15,10,1, 12.0,1,1, 4.209, 10724.922, 328.886, 52715.864 24/03/23,16:06:26,16,10,1, 12.0,1,1, 4.209, 10724.904, 328.875, 52715.847 24/03/23,16:06:26,17,10,1, 12.0,1,1, 4.209, 10724.934, 328.886, 52715.779 24/03/23,16:06:26,18,10,1, 12.0,1,1, 4.209, 10724.906, 328.894, 52715.911 24/03/23,16:06:26,19,10,1, 12.0,1,1, 4.209, 10724.868, 328.902, 52715.908 24/03/23,16:06:27,00,10,1, 12.0,1,1, 4.208, 10724.862, 328.902, 52715.908 24/03/23,16:06:27,01,10,1, 12.0,1,1, 4.208, 10724.897, 328.908, 52715.916 24/03/23,16:06:27,02,10,1, 12.0,1,1, 4.208, 10724.864, 328.922, 52715.920 24/03/23,16:06:27,03,10,1, 12.0,1,1, 4.208, 10724.861, 328.948, 52715.958 24/03/23,16:06:27,04,10,1, 12.0,1,1, 4.208, 10724.848, 328.931, 52715.973 24/03/23,16:06:27,05,10,1, 12.0,1,1, 4.208, 10724.831, 328.909, 52715.932 24/03/23,16:06:27,06,10,1, 12.0,1,1, 4.208, 10724.842, 328.928, 52715.981 24/03/23,16:06:27,07,10,1, 12.0,1,1, 4.208, 10724.859, 328.944, 52715.990 24/03/23,16:06:27,08,10,1, 12.0,1,1, 4.208, 10724.837, 328.949, 52715.962 24/03/23,16:06:27,09,10,1, 12.0,1,1, 4.208, 10724.798, 328.956, 52715.978 24/03/23,16:06:27,10,10,1, 12.0,1,1, 4.208, 10724.815, 328.942, 52716.003 24/03/23,16:06:27,11,10,1, 12.0,1,1, 4.208, 10724.828, 328.944, 52716.047 24/03/23,16:06:27,12,10,1, 12.0,1,1, 4.208, 10724.835, 328.979, 52716.042 24/03/23,16:06:27,13,10,1, 12.0,1,1, 4.208, 10724.802, 328.966, 52716.035 24/03/23,16:06:27,14,10,1, 12.0,1,1, 4.208, 10724.798, 328.973, 52716.037 24/03/23,16:06:27,15,10,1, 12.0,1,1, 4.208, 10724.796, 328.981, 52715.996 24/03/23,16:06:27,16,10,1, 12.0,1,1, 4.208, 10724.802, 328.986, 52715.993 24/03/23,16:06:27,17,10,1, 12.0,1,1, 4.208, 10724.787, 328.992, 52715.964 24/03/23,16:06:27,18,10,1, 12.0,1,1, 4.208, 10724.785, 328.990, 52716.026 24/03/23,16:06:27,19,10,1, 12.0,1,1, 4.208, 10724.764, 329.006, 52716.061 24/03/23,16:06:28,00,10,1, 11.9,1,1, 4.207, 10724.761, 329.006, 52716.061 24/03/23,16:06:28,01,10,1, 11.9,1,1, 4.207, 10724.750, 329.031, 52716.172 24/03/23,16:06:28,02,10,1, 11.9,1,1, 4.207, 10724.759, 329.023, 52716.120 24/03/23,16:06:28,03,10,1, 11.9,1,1, 4.207, 10724.738, 329.004, 52716.054 24/03/23,16:06:28,04,10,1, 11.9,1,1, 4.207, 10724.752, 329.029, 52716.128 24/03/23,16:06:28,05,10,1, 11.9,1,1, 4.207, 10724.745, 329.044, 52716.105 24/03/23,16:06:28,06,10,1, 11.9,1,1, 4.207, 10724.727, 329.039, 52716.140 24/03/23,16:06:28,07,10,1, 11.9,1,1, 4.207, 10724.732, 329.036, 52716.111 24/03/23,16:06:28,08,10,1, 11.9,1,1, 4.207, 10724.720, 329.039, 52716.117 24/03/23,16:06:28,09,10,1, 11.9,1,1, 4.207, 10724.719, 329.032, 52716.147 24/03/23,16:06:28,10,10,1, 11.9,1,1, 4.207, 10724.684, 329.061, 52716.149 24/03/23,16:06:28,11,10,1, 11.9,1,1, 4.207, 10724.665, 329.075, 52716.162 24/03/23,16:06:28,12,10,1, 11.9,1,1, 4.207, 10724.689, 329.074, 52716.183 24/03/23,16:06:28,13,10,1, 11.9,1,1, 4.207, 10724.687, 329.037, 52716.182 24/03/23,16:06:28,14,10,1, 11.9,1,1, 4.207, 10724.685, 329.058, 52716.204 24/03/23,16:06:28,15,10,1, 11.9,1,1, 4.207, 10724.681, 329.047, 52716.234 24/03/23,16:06:28,16,10,1, 11.9,1,1, 4.207, 10724.674, 329.087, 52716.241 24/03/23,16:06:28,17,10,1, 11.9,1,1, 4.207, 10724.688, 329.073, 52716.216 24/03/23,16:06:28,18,10,1, 11.9,1,1, 4.207, 10724.658, 329.094, 52716.248 24/03/23,16:06:28,19,10,1, 11.9,1,1, 4.207, 10724.668, 329.100, 52716.221 24/03/23,16:06:29,00,10,1, 11.9,1,1, 4.207, 10724.661, 329.100, 52716.221 24/03/23,16:06:29,01,10,1, 11.9,1,1, 4.207, 10724.668, 329.106, 52716.251 24/03/23,16:06:29,02,10,1, 11.9,1,1, 4.207, 10724.632, 329.109, 52716.242 24/03/23,16:06:29,03,10,1, 11.9,1,1, 4.207, 10724.619, 329.105, 52716.248 24/03/23,16:06:29,04,10,1, 11.9,1,1, 4.207, 10724.626, 329.079, 52716.242 24/03/23,16:06:29,05,10,1, 11.9,1,1, 4.207, 10724.622, 329.106, 52716.239 24/03/23,16:06:29,06,10,1, 11.9,1,1, 4.207, 10724.615, 329.117, 52716.289 24/03/23,16:06:29,07,10,1, 11.9,1,1, 4.207, 10724.611, 329.128, 52716.242 24/03/23,16:06:29,08,10,1, 11.9,1,1, 4.207, 10724.633, 329.116, 52716.305 24/03/23,16:06:29,09,10,1, 11.9,1,1, 4.207, 10724.600, 329.131, 52716.279 24/03/23,16:06:29,10,10,1, 11.9,1,1, 4.207, 10724.595, 329.098, 52716.303 24/03/23,16:06:29,11,10,1, 11.9,1,1, 4.207, 10724.609, 329.118, 52716.330 24/03/23,16:06:29,12,10,1, 11.9,1,1, 4.207, 10724.592, 329.124, 52716.323 24/03/23,16:06:29,13,10,1, 11.9,1,1, 4.207, 10724.588, 329.133, 52716.330 24/03/23,16:06:29,14,10,1, 11.9,1,1, 4.207, 10724.575, 329.147, 52716.335 24/03/23,16:06:29,15,10,1, 11.9,1,1, 4.207, 10724.559, 329.136, 52716.303 24/03/23,16:06:29,16,10,1, 11.9,1,1, 4.207, 10724.577, 329.128, 52716.334 24/03/23,16:06:29,17,10,1, 11.9,1,1, 4.207, 10724.585, 329.164, 52716.338 24/03/23,16:06:29,18,10,1, 11.9,1,1, 4.207, 10724.549, 329.150, 52716.358 24/03/23,16:06:29,19,10,1, 11.9,1,1, 4.207, 10724.585, 329.147, 52716.385 24/03/23,16:06:30,00,10,1, 11.9,1,1, 4.207, 10724.578, 329.147, 52716.385 24/03/23,16:06:30,01,10,1, 11.9,1,1, 4.207, 10724.551, 329.157, 52716.375 24/03/23,16:06:30,02,10,1, 11.9,1,1, 4.207, 10724.517, 329.157, 52716.365 24/03/23,16:06:30,03,10,1, 11.9,1,1, 4.207, 10724.548, 329.177, 52716.385 24/03/23,16:06:30,04,10,1, 11.9,1,1, 4.207, 10724.542, 329.166, 52716.393 24/03/23,16:06:30,05,10,1, 11.9,1,1, 4.207, 10724.512, 329.171, 52716.385 24/03/23,16:06:30,06,10,1, 11.9,1,1, 4.207, 10724.535, 329.169, 52716.403 24/03/23,16:06:30,07,10,1, 11.9,1,1, 4.207, 10724.502, 329.173, 52716.394 24/03/23,16:06:30,08,10,1, 11.9,1,1, 4.207, 10724.519, 329.174, 52716.413 24/03/23,16:06:30,09,10,1, 11.9,1,1, 4.207, 10724.507, 329.200, 52716.449 24/03/23,16:06:30,10,10,1, 11.9,1,1, 4.207, 10724.491, 329.203, 52716.424 24/03/23,16:06:30,11,10,1, 11.9,1,1, 4.207, 10724.490, 329.180, 52716.451 24/03/23,16:06:30,12,10,1, 11.9,1,1, 4.207, 10724.512, 329.188, 52716.452 24/03/23,16:06:30,13,10,1, 11.9,1,1, 4.207, 10724.489, 329.202, 52716.479 24/03/23,16:06:30,14,10,1, 11.9,1,1, 4.207, 10724.469, 329.189, 52716.438 24/03/23,16:06:30,15,10,1, 11.9,1,1, 4.207, 10724.480, 329.193, 52716.448 24/03/23,16:06:30,16,10,1, 11.9,1,1, 4.207, 10724.462, 329.215, 52716.462 24/03/23,16:06:30,17,10,1, 11.9,1,1, 4.207, 10724.466, 329.215, 52716.482 24/03/23,16:06:30,18,10,1, 11.9,1,1, 4.207, 10724.449, 329.213, 52716.482 24/03/23,16:06:30,19,10,1, 11.9,1,1, 4.207, 10724.471, 329.213, 52716.490 24/03/23,16:06:31,00,09,1, 11.9,1,1, 4.210, 10724.469, 329.213, 52716.490 24/03/23,16:06:31,01,09,1, 11.9,1,1, 4.210, 10724.440, 329.210, 52716.501 24/03/23,16:06:31,02,09,1, 11.9,1,1, 4.210, 10724.440, 329.237, 52716.535 24/03/23,16:06:31,03,09,1, 11.9,1,1, 4.210, 10724.419, 329.211, 52716.537 24/03/23,16:06:31,04,09,1, 11.9,1,1, 4.210, 10724.423, 329.233, 52716.549 24/03/23,16:06:31,05,09,1, 11.9,1,1, 4.210, 10724.418, 329.249, 52716.546 24/03/23,16:06:31,06,09,1, 11.9,1,1, 4.210, 10724.394, 329.242, 52716.547 24/03/23,16:06:31,07,09,1, 11.9,1,1, 4.210, 10724.402, 329.239, 52716.524 24/03/23,16:06:31,08,09,1, 11.9,1,1, 4.210, 10724.413, 329.239, 52716.549 24/03/23,16:06:31,09,09,1, 11.9,1,1, 4.210, 10724.379, 329.237, 52716.556 24/03/23,16:06:31,10,09,1, 11.9,1,1, 4.210, 10724.379, 329.243, 52716.537 24/03/23,16:06:31,11,09,1, 11.9,1,1, 4.210, 10724.375, 329.253, 52716.597 24/03/23,16:06:31,12,09,1, 11.9,1,1, 4.210, 10724.353, 329.254, 52716.611 24/03/23,16:06:31,13,09,1, 11.9,1,1, 4.210, 10724.365, 329.245, 52716.601 24/03/23,16:06:31,14,09,1, 11.9,1,1, 4.210, 10724.363, 329.292, 52716.610 24/03/23,16:06:31,15,09,1, 11.9,1,1, 4.210, 10724.361, 329.272, 52716.611 24/03/23,16:06:31,16,09,1, 11.9,1,1, 4.210, 10724.362, 329.272, 52716.624 24/03/23,16:06:31,17,09,1, 11.9,1,1, 4.210, 10724.362, 329.281, 52716.600 24/03/23,16:06:31,18,09,1, 11.9,1,1, 4.210, 10724.356, 329.275, 52716.655 24/03/23,16:06:31,19,09,1, 11.9,1,1, 4.210, 10724.335, 329.294, 52716.639 24/03/23,16:06:32,00,10,1, 11.9,1,1, 4.208, 10724.328, 329.294, 52716.639 24/03/23,16:06:32,01,10,1, 11.9,1,1, 4.208, 10724.316, 329.280, 52716.643 24/03/23,16:06:32,02,10,1, 11.9,1,1, 4.208, 10724.324, 329.271, 52716.693 24/03/23,16:06:32,03,10,1, 11.9,1,1, 4.208, 10724.319, 329.265, 52716.639 24/03/23,16:06:32,04,10,1, 11.9,1,1, 4.208, 10724.314, 329.286, 52716.703 24/03/23,16:06:32,05,10,1, 11.9,1,1, 4.208, 10724.291, 329.282, 52716.705 24/03/23,16:06:32,06,10,1, 11.9,1,1, 4.208, 10724.294, 329.290, 52716.698 24/03/23,16:06:32,07,10,1, 11.9,1,1, 4.208, 10724.279, 329.267, 52716.699 24/03/23,16:06:32,08,10,1, 11.9,1,1, 4.208, 10724.273, 329.277, 52716.692 24/03/23,16:06:32,09,10,1, 11.9,1,1, 4.208, 10724.270, 329.276, 52716.698 24/03/23,16:06:32,10,10,1, 11.9,1,1, 4.208, 10724.264, 329.314, 52716.741 24/03/23,16:06:32,11,10,1, 11.9,1,1, 4.208, 10724.245, 329.288, 52716.709 24/03/23,16:06:32,12,10,1, 11.9,1,1, 4.208, 10724.257, 329.318, 52716.732 24/03/23,16:06:32,13,10,1, 11.9,1,1, 4.208, 10724.253, 329.290, 52716.718 24/03/23,16:06:32,14,10,1, 11.9,1,1, 4.208, 10724.247, 329.299, 52716.736 24/03/23,16:06:32,15,10,1, 11.9,1,1, 4.208, 10724.245, 329.309, 52716.740 24/03/23,16:06:32,16,10,1, 11.9,1,1, 4.208, 10724.217, 329.329, 52716.784 24/03/23,16:06:32,17,10,1, 11.9,1,1, 4.208, 10724.204, 329.307, 52716.766 24/03/23,16:06:32,18,10,1, 11.9,1,1, 4.208, 10724.264, 329.307, 52716.787 24/03/23,16:06:32,19,10,1, 11.9,1,1, 4.208, 10724.239, 329.308, 52716.759 24/03/23,16:06:33,00,10,1, 12.0,1,1, 4.206, 10724.236, 329.308, 52716.759 24/03/23,16:06:33,01,10,1, 12.0,1,1, 4.206, 10724.214, 329.329, 52716.806 24/03/23,16:06:33,02,10,1, 12.0,1,1, 4.206, 10724.209, 329.321, 52716.836 24/03/23,16:06:33,03,10,1, 12.0,1,1, 4.206, 10724.189, 329.309, 52716.824 24/03/23,16:06:33,04,10,1, 12.0,1,1, 4.206, 10724.200, 329.343, 52716.914 24/03/23,16:06:33,05,10,1, 12.0,1,1, 4.206, 10724.182, 329.315, 52716.812 24/03/23,16:06:33,06,10,1, 12.0,1,1, 4.206, 10724.168, 329.326, 52716.844 24/03/23,16:06:33,07,10,1, 12.0,1,1, 4.206, 10724.157, 329.327, 52716.840 24/03/23,16:06:33,08,10,1, 12.0,1,1, 4.206, 10724.143, 329.326, 52716.873 24/03/23,16:06:33,09,10,1, 12.0,1,1, 4.206, 10724.147, 329.327, 52716.834 24/03/23,16:06:33,10,10,1, 12.0,1,1, 4.206, 10724.156, 329.341, 52716.875 24/03/23,16:06:33,11,10,1, 12.0,1,1, 4.206, 10724.156, 329.333, 52716.860 24/03/23,16:06:33,12,10,1, 12.0,1,1, 4.206, 10724.119, 329.322, 52716.898 24/03/23,16:06:33,13,10,1, 12.0,1,1, 4.206, 10724.125, 329.344, 52716.872 24/03/23,16:06:33,14,10,1, 12.0,1,1, 4.206, 10724.125, 329.345, 52716.876 24/03/23,16:06:33,15,10,1, 12.0,1,1, 4.206, 10724.122, 329.355, 52716.875 24/03/23,16:06:33,16,10,1, 12.0,1,1, 4.206, 10724.119, 329.335, 52716.929 24/03/23,16:06:33,17,10,1, 12.0,1,1, 4.206, 10724.099, 329.319, 52716.868 24/03/23,16:06:33,18,10,1, 12.0,1,1, 4.206, 10724.103, 329.336, 52716.915 24/03/23,16:06:33,19,10,1, 12.0,1,1, 4.206, 10724.101, 329.346, 52716.903 24/03/23,16:06:34,00,10,1, 11.9,1,1, 4.206, 10724.094, 329.346, 52716.903 24/03/23,16:06:34,01,10,1, 11.9,1,1, 4.206, 10724.101, 329.362, 52716.905 24/03/23,16:06:34,02,10,1, 11.9,1,1, 4.206, 10724.119, 329.339, 52716.943 24/03/23,16:06:34,03,10,1, 11.9,1,1, 4.206, 10724.102, 329.375, 52716.909 24/03/23,16:06:34,04,10,1, 11.9,1,1, 4.206, 10724.068, 329.370, 52716.929 24/03/23,16:06:34,05,10,1, 11.9,1,1, 4.206, 10724.103, 329.380, 52716.965 24/03/23,16:06:34,06,10,1, 11.9,1,1, 4.206, 10724.067, 329.352, 52716.967 24/03/23,16:06:34,07,10,1, 11.9,1,1, 4.206, 10724.061, 329.359, 52716.977 24/03/23,16:06:34,08,10,1, 11.9,1,1, 4.206, 10724.051, 329.348, 52716.976 24/03/23,16:06:34,09,10,1, 11.9,1,1, 4.206, 10724.069, 329.374, 52717.003 24/03/23,16:06:34,10,10,1, 11.9,1,1, 4.206, 10724.075, 329.378, 52716.997 24/03/23,16:06:34,11,10,1, 11.9,1,1, 4.206, 10724.058, 329.368, 52716.977 24/03/23,16:06:34,12,10,1, 11.9,1,1, 4.206, 10724.013, 329.392, 52717.173 24/03/23,16:06:34,13,10,1, 11.9,1,1, 4.206, 10724.043, 329.373, 52717.040 24/03/23,16:06:34,14,10,1, 11.9,1,1, 4.206, 10724.050, 329.378, 52717.040 24/03/23,16:06:34,15,10,1, 11.9,1,1, 4.206, 10724.047, 329.356, 52717.017 24/03/23,16:06:34,16,10,1, 11.9,1,1, 4.206, 10724.042, 329.378, 52717.025 24/03/23,16:06:34,17,10,1, 11.9,1,1, 4.206, 10724.010, 329.381, 52716.986 24/03/23,16:06:34,18,10,1, 11.9,1,1, 4.206, 10724.027, 329.389, 52717.021 24/03/23,16:06:34,19,10,1, 11.9,1,1, 4.206, 10724.016, 329.386, 52717.013 24/03/23,16:06:35,00,10,1, 11.9,1,1, 4.206, 10724.010, 329.386, 52717.013 24/03/23,16:06:35,01,10,1, 11.9,1,1, 4.206, 10724.038, 329.395, 52717.039 24/03/23,16:06:35,02,10,1, 11.9,1,1, 4.206, 10724.028, 329.403, 52717.029 24/03/23,16:06:35,03,10,1, 11.9,1,1, 4.206, 10723.994, 329.377, 52717.048 24/03/23,16:06:35,04,10,1, 11.9,1,1, 4.206, 10724.025, 329.410, 52717.063 24/03/23,16:06:35,05,10,1, 11.9,1,1, 4.206, 10724.010, 329.392, 52717.066 24/03/23,16:06:35,06,10,1, 11.9,1,1, 4.206, 10724.030, 329.419, 52717.097 24/03/23,16:06:35,07,10,1, 11.9,1,1, 4.206, 10723.973, 329.420, 52717.137 24/03/23,16:06:35,08,10,1, 11.9,1,1, 4.206, 10724.014, 329.415, 52717.129 24/03/23,16:06:35,09,10,1, 11.9,1,1, 4.206, 10723.987, 329.383, 52717.109 24/03/23,16:06:35,10,10,1, 11.9,1,1, 4.206, 10724.001, 329.411, 52717.125 24/03/23,16:06:35,11,10,1, 11.9,1,1, 4.206, 10723.992, 329.412, 52717.085 24/03/23,16:06:35,12,10,1, 11.9,1,1, 4.206, 10723.997, 329.418, 52717.140 24/03/23,16:06:35,13,10,1, 11.9,1,1, 4.206, 10724.017, 329.437, 52717.141 24/03/23,16:06:35,14,10,1, 11.9,1,1, 4.206, 10723.982, 329.430, 52717.119 24/03/23,16:06:35,15,10,1, 11.9,1,1, 4.206, 10723.972, 329.417, 52717.115 24/03/23,16:06:35,16,10,1, 11.9,1,1, 4.206, 10724.010, 329.445, 52717.174 24/03/23,16:06:35,17,10,1, 11.9,1,1, 4.206, 10723.974, 329.434, 52717.155 24/03/23,16:06:35,18,10,1, 11.9,1,1, 4.206, 10723.978, 329.448, 52717.174 24/03/23,16:06:35,19,10,1, 11.9,1,1, 4.206, 10723.978, 329.437, 52717.163 24/03/23,16:06:36,00,10,1, 11.9,1,1, 4.208, 10723.977, 329.437, 52717.163 24/03/23,16:06:36,01,10,1, 11.9,1,1, 4.208, 10723.988, 329.438, 52717.184 24/03/23,16:06:36,02,10,1, 11.9,1,1, 4.208, 10723.969, 329.442, 52717.200 24/03/23,16:06:36,03,10,1, 11.9,1,1, 4.208, 10723.972, 329.433, 52717.212 24/03/23,16:06:36,04,10,1, 11.9,1,1, 4.208, 10723.967, 329.450, 52717.211 24/03/23,16:06:36,05,10,1, 11.9,1,1, 4.208, 10723.963, 329.456, 52717.191 24/03/23,16:06:36,06,10,1, 11.9,1,1, 4.208, 10723.959, 329.485, 52717.192 24/03/23,16:06:36,07,10,1, 11.9,1,1, 4.208, 10723.962, 329.467, 52717.224 24/03/23,16:06:36,08,10,1, 11.9,1,1, 4.208, 10723.952, 329.459, 52717.214 24/03/23,16:06:36,09,10,1, 11.9,1,1, 4.208, 10723.937, 329.466, 52717.210 24/03/23,16:06:36,10,10,1, 11.9,1,1, 4.208, 10723.930, 329.498, 52717.211 24/03/23,16:06:36,11,10,1, 11.9,1,1, 4.208, 10723.944, 329.458, 52717.255 24/03/23,16:06:36,12,10,1, 11.9,1,1, 4.208, 10723.936, 329.492, 52717.277 24/03/23,16:06:36,13,10,1, 11.9,1,1, 4.208, 10723.910, 329.474, 52717.269 24/03/23,16:06:36,14,10,1, 11.9,1,1, 4.208, 10723.917, 329.481, 52717.280 24/03/23,16:06:36,15,10,1, 11.9,1,1, 4.208, 10723.915, 329.469, 52717.268 24/03/23,16:06:36,16,10,1, 11.9,1,1, 4.208, 10723.908, 329.504, 52717.285 24/03/23,16:06:36,17,10,1, 11.9,1,1, 4.208, 10723.870, 329.512, 52717.299 24/03/23,16:06:36,18,10,1, 11.9,1,1, 4.208, 10723.927, 329.498, 52717.301 24/03/23,16:06:36,19,10,1, 11.9,1,1, 4.208, 10723.914, 329.490, 52717.326 24/03/23,16:06:37,00,09,1, 11.9,1,1, 4.204, 10723.910, 329.490, 52717.326 24/03/23,16:06:37,01,09,1, 11.9,1,1, 4.204, 10723.917, 329.514, 52717.351 24/03/23,16:06:37,02,09,1, 11.9,1,1, 4.204, 10723.890, 329.523, 52717.347 24/03/23,16:06:37,03,09,1, 11.9,1,1, 4.204, 10723.875, 329.521, 52717.360 24/03/23,16:06:37,04,09,1, 11.9,1,1, 4.204, 10723.885, 329.537, 52717.357 24/03/23,16:06:37,05,09,1, 11.9,1,1, 4.204, 10723.883, 329.518, 52717.333 24/03/23,16:06:37,06,09,1, 11.9,1,1, 4.204, 10723.853, 329.527, 52717.407 24/03/23,16:06:37,07,09,1, 11.9,1,1, 4.204, 10723.869, 329.539, 52717.379 24/03/23,16:06:37,08,09,1, 11.9,1,1, 4.204, 10723.865, 329.545, 52717.391 24/03/23,16:06:37,09,09,1, 11.9,1,1, 4.204, 10723.858, 329.564, 52717.381 24/03/23,16:06:37,10,09,1, 11.9,1,1, 4.204, 10723.841, 329.563, 52717.366 24/03/23,16:06:37,11,09,1, 11.9,1,1, 4.204, 10723.848, 329.563, 52717.414 24/03/23,16:06:37,12,09,1, 11.9,1,1, 4.204, 10723.849, 329.585, 52717.386 24/03/23,16:06:37,13,09,1, 11.9,1,1, 4.204, 10723.827, 329.581, 52717.388 24/03/23,16:06:37,14,09,1, 11.9,1,1, 4.204, 10723.845, 329.608, 52717.401 24/03/23,16:06:37,15,09,1, 11.9,1,1, 4.204, 10723.836, 329.625, 52717.388 24/03/23,16:06:37,16,09,1, 11.9,1,1, 4.204, 10723.819, 329.603, 52717.415 24/03/23,16:06:37,17,09,1, 11.9,1,1, 4.204, 10723.831, 329.633, 52717.407 24/03/23,16:06:37,18,09,1, 11.9,1,1, 4.204, 10723.829, 329.638, 52717.432 24/03/23,16:06:37,19,09,1, 11.9,1,1, 4.204, 10723.800, 329.634, 52717.440 24/03/23,16:06:38,00,09,1, 11.8,1,1, 4.203, 10723.794, 329.634, 52717.440 24/03/23,16:06:38,01,09,1, 11.8,1,1, 4.203, 10723.801, 329.654, 52717.462 24/03/23,16:06:38,02,09,1, 11.8,1,1, 4.203, 10723.798, 329.641, 52717.415 24/03/23,16:06:38,03,09,1, 11.8,1,1, 4.203, 10723.799, 329.678, 52717.466 24/03/23,16:06:38,04,09,1, 11.8,1,1, 4.203, 10723.804, 329.664, 52717.468 24/03/23,16:06:38,05,09,1, 11.8,1,1, 4.203, 10723.759, 329.690, 52717.468 24/03/23,16:06:38,06,09,1, 11.8,1,1, 4.203, 10723.775, 329.669, 52717.482 24/03/23,16:06:38,07,09,1, 11.8,1,1, 4.203, 10723.756, 329.699, 52717.445 24/03/23,16:06:38,08,09,1, 11.8,1,1, 4.203, 10723.754, 329.686, 52717.508 24/03/23,16:06:38,09,09,1, 11.8,1,1, 4.203, 10723.726, 329.679, 52717.503 24/03/23,16:06:38,10,09,1, 11.8,1,1, 4.203, 10723.726, 329.707, 52717.495 24/03/23,16:06:38,11,09,1, 11.8,1,1, 4.203, 10723.735, 329.711, 52717.562 24/03/23,16:06:38,12,09,1, 11.8,1,1, 4.203, 10723.710, 329.693, 52717.533 24/03/23,16:06:38,13,09,1, 11.8,1,1, 4.203, 10723.709, 329.730, 52717.522 24/03/23,16:06:38,14,09,1, 11.8,1,1, 4.203, 10723.732, 329.713, 52717.530 24/03/23,16:06:38,15,09,1, 11.8,1,1, 4.203, 10723.676, 329.723, 52717.329 24/03/23,16:06:38,16,09,1, 11.8,1,1, 4.203, 10723.662, 329.732, 52717.575 24/03/23,16:06:38,17,09,1, 11.8,1,1, 4.203, 10723.700, 329.741, 52717.504 24/03/23,16:06:38,18,09,1, 11.8,1,1, 4.203, 10723.678, 329.755, 52717.648 24/03/23,16:06:38,19,09,1, 11.8,1,1, 4.203, 10723.665, 329.757, 52717.636 24/03/23,16:06:39,00,09,1, 11.9,1,1, 4.206, 10723.660, 329.757, 52717.636 24/03/23,16:06:39,01,09,1, 11.9,1,1, 4.206, 10723.662, 329.764, 52717.643 24/03/23,16:06:39,02,09,1, 11.9,1,1, 4.206, 10723.655, 329.773, 52717.609 24/03/23,16:06:39,03,09,1, 11.9,1,1, 4.206, 10723.631, 329.777, 52717.605 24/03/23,16:06:39,04,09,1, 11.9,1,1, 4.206, 10723.625, 329.774, 52717.572 24/03/23,16:06:39,05,09,1, 11.9,1,1, 4.206, 10723.642, 329.809, 52717.578 24/03/23,16:06:39,06,09,1, 11.9,1,1, 4.206, 10723.625, 329.813, 52717.597 24/03/23,16:06:39,07,09,1, 11.9,1,1, 4.206, 10723.601, 329.789, 52717.626 24/03/23,16:06:39,08,09,1, 11.9,1,1, 4.206, 10723.627, 329.811, 52717.643 24/03/23,16:06:39,09,09,1, 11.9,1,1, 4.206, 10723.590, 329.798, 52717.642 24/03/23,16:06:39,10,09,1, 11.9,1,1, 4.206, 10723.621, 329.816, 52717.636 24/03/23,16:06:39,11,09,1, 11.9,1,1, 4.206, 10723.603, 329.809, 52717.674 24/03/23,16:06:39,12,09,1, 11.9,1,1, 4.206, 10723.600, 329.847, 52717.649 24/03/23,16:06:39,13,09,1, 11.9,1,1, 4.206, 10723.562, 329.826, 52717.636 24/03/23,16:06:39,14,09,1, 11.9,1,1, 4.206, 10723.573, 329.848, 52717.642 24/03/23,16:06:39,15,09,1, 11.9,1,1, 4.206, 10723.565, 329.859, 52717.658 24/03/23,16:06:39,16,09,1, 11.9,1,1, 4.206, 10723.556, 329.850, 52717.658 24/03/23,16:06:39,17,09,1, 11.9,1,1, 4.206, 10723.544, 329.869, 52717.684 24/03/23,16:06:39,18,09,1, 11.9,1,1, 4.206, 10723.543, 329.881, 52717.643 24/03/23,16:06:39,19,09,1, 11.9,1,1, 4.206, 10723.510, 329.865, 52717.717 24/03/23,16:06:40,00,08,1, 12.0,1,1, 4.207, 10723.501, 329.865, 52717.717 24/03/23,16:06:40,01,08,1, 12.0,1,1, 4.207, 10723.528, 329.888, 52717.716 24/03/23,16:06:40,02,08,1, 12.0,1,1, 4.207, 10723.517, 329.901, 52717.749 24/03/23,16:06:40,03,08,1, 12.0,1,1, 4.207, 10723.517, 329.915, 52717.747 24/03/23,16:06:40,04,08,1, 12.0,1,1, 4.207, 10723.506, 329.926, 52717.751 24/03/23,16:06:40,05,08,1, 12.0,1,1, 4.207, 10723.488, 329.900, 52717.751 24/03/23,16:06:40,06,08,1, 12.0,1,1, 4.207, 10723.488, 329.919, 52717.723 24/03/23,16:06:40,07,08,1, 12.0,1,1, 4.207, 10723.483, 329.919, 52717.741 24/03/23,16:06:40,08,08,1, 12.0,1,1, 4.207, 10723.498, 329.929, 52717.747 24/03/23,16:06:40,09,08,1, 12.0,1,1, 4.207, 10723.474, 329.944, 52717.771 24/03/23,16:06:40,10,08,1, 12.0,1,1, 4.207, 10723.457, 329.948, 52717.735 24/03/23,16:06:40,11,08,1, 12.0,1,1, 4.207, 10723.459, 329.958, 52717.831 24/03/23,16:06:40,12,08,1, 12.0,1,1, 4.207, 10723.465, 329.955, 52717.805 24/03/23,16:06:40,13,08,1, 12.0,1,1, 4.207, 10723.453, 329.973, 52717.778 24/03/23,16:06:40,14,08,1, 12.0,1,1, 4.207, 10723.458, 329.972, 52717.767 24/03/23,16:06:40,15,08,1, 12.0,1,1, 4.207, 10723.467, 329.981, 52717.819 24/03/23,16:06:40,16,08,1, 12.0,1,1, 4.207, 10723.473, 329.970, 52717.812 24/03/23,16:06:40,17,08,1, 12.0,1,1, 4.207, 10723.419, 330.000, 52717.800 24/03/23,16:06:40,18,08,1, 12.0,1,1, 4.207, 10723.426, 330.002, 52717.794 24/03/23,16:06:40,19,08,1, 12.0,1,1, 4.207, 10723.440, 330.026, 52717.854 24/03/23,16:06:41,00,09,1, 11.8,1,1, 4.203, 10723.435, 330.026, 52717.854 24/03/23,16:06:41,01,09,1, 11.8,1,1, 4.203, 10723.426, 330.026, 52717.825 24/03/23,16:06:41,02,09,1, 11.8,1,1, 4.203, 10723.422, 330.046, 52717.858 24/03/23,16:06:41,03,09,1, 11.8,1,1, 4.203, 10723.397, 330.029, 52717.870 24/03/23,16:06:41,04,09,1, 11.8,1,1, 4.203, 10723.383, 330.054, 52717.881 24/03/23,16:06:41,05,09,1, 11.8,1,1, 4.203, 10723.372, 330.052, 52717.887 24/03/23,16:06:41,06,09,1, 11.8,1,1, 4.203, 10723.359, 330.033, 52717.873 24/03/23,16:06:41,07,09,1, 11.8,1,1, 4.203, 10723.379, 330.073, 52717.929 24/03/23,16:06:41,08,09,1, 11.8,1,1, 4.203, 10723.363, 330.091, 52717.892 24/03/23,16:06:41,09,09,1, 11.8,1,1, 4.203, 10723.375, 330.071, 52717.896 24/03/23,16:06:41,10,09,1, 11.8,1,1, 4.203, 10723.379, 330.079, 52717.886 24/03/23,16:06:41,11,09,1, 11.8,1,1, 4.203, 10723.360, 330.097, 52717.885 24/03/23,16:06:41,12,09,1, 11.8,1,1, 4.203, 10723.342, 330.093, 52717.911 24/03/23,16:06:41,13,09,1, 11.8,1,1, 4.203, 10723.356, 330.107, 52717.963 24/03/23,16:06:41,14,09,1, 11.8,1,1, 4.203, 10723.351, 330.103, 52717.927 24/03/23,16:06:41,15,09,1, 11.8,1,1, 4.203, 10723.341, 330.123, 52717.946 24/03/23,16:06:41,16,09,1, 11.8,1,1, 4.203, 10723.324, 330.107, 52717.910 24/03/23,16:06:41,17,09,1, 11.8,1,1, 4.203, 10723.309, 330.117, 52717.968 24/03/23,16:06:41,18,09,1, 11.8,1,1, 4.203, 10723.281, 330.110, 52717.959 24/03/23,16:06:41,19,09,1, 11.8,1,1, 4.203, 10723.315, 330.125, 52717.981 24/03/23,16:06:42,00,09,1, 11.8,1,1, 4.207, 10723.310, 330.125, 52717.981 24/03/23,16:06:42,01,09,1, 11.8,1,1, 4.207, 10723.293, 330.137, 52718.037 24/03/23,16:06:42,02,09,1, 11.8,1,1, 4.207, 10723.280, 330.162, 52717.974 24/03/23,16:06:42,03,09,1, 11.8,1,1, 4.207, 10723.280, 330.167, 52717.982 24/03/23,16:06:42,04,09,1, 11.8,1,1, 4.207, 10723.274, 330.190, 52718.010 24/03/23,16:06:42,05,09,1, 11.8,1,1, 4.207, 10723.262, 330.154, 52718.034 24/03/23,16:06:42,06,09,1, 11.8,1,1, 4.207, 10723.249, 330.181, 52717.986 24/03/23,16:06:42,07,09,1, 11.8,1,1, 4.207, 10723.250, 330.170, 52718.019 24/03/23,16:06:42,08,09,1, 11.8,1,1, 4.207, 10723.232, 330.196, 52718.010 24/03/23,16:06:42,09,09,1, 11.8,1,1, 4.207, 10723.212, 330.201, 52718.038 24/03/23,16:06:42,10,09,1, 11.8,1,1, 4.207, 10723.229, 330.189, 52718.055 24/03/23,16:06:42,11,09,1, 11.8,1,1, 4.207, 10723.203, 330.202, 52718.028 24/03/23,16:06:42,12,09,1, 11.8,1,1, 4.207, 10723.229, 330.217, 52718.031 24/03/23,16:06:42,13,09,1, 11.8,1,1, 4.207, 10723.184, 330.209, 52718.061 24/03/23,16:06:42,14,09,1, 11.8,1,1, 4.207, 10723.188, 330.215, 52718.066 24/03/23,16:06:42,15,09,1, 11.8,1,1, 4.207, 10723.186, 330.239, 52718.091 24/03/23,16:06:42,16,09,1, 11.8,1,1, 4.207, 10723.184, 330.241, 52718.062 24/03/23,16:06:42,17,09,1, 11.8,1,1, 4.207, 10723.175, 330.233, 52718.083 24/03/23,16:06:42,18,09,1, 11.8,1,1, 4.207, 10723.155, 330.250, 52718.104 24/03/23,16:06:42,19,09,1, 11.8,1,1, 4.207, 10723.157, 330.269, 52718.143 24/03/23,16:06:43,00,09,1, 11.8,1,1, 4.207, 10723.151, 330.269, 52718.143 24/03/23,16:06:43,01,09,1, 11.8,1,1, 4.207, 10723.166, 330.275, 52718.122 24/03/23,16:06:43,02,09,1, 11.8,1,1, 4.207, 10723.141, 330.272, 52718.133 24/03/23,16:06:43,03,09,1, 11.8,1,1, 4.207, 10723.133, 330.280, 52718.138 24/03/23,16:06:43,04,09,1, 11.8,1,1, 4.207, 10723.136, 330.297, 52718.134 24/03/23,16:06:43,05,09,1, 11.8,1,1, 4.207, 10723.107, 330.306, 52718.141 24/03/23,16:06:43,06,09,1, 11.8,1,1, 4.207, 10723.123, 330.278, 52718.146 24/03/23,16:06:43,07,09,1, 11.8,1,1, 4.207, 10723.132, 330.328, 52718.167 24/03/23,16:06:43,08,09,1, 11.8,1,1, 4.207, 10723.124, 330.335, 52718.121 24/03/23,16:06:43,09,09,1, 11.8,1,1, 4.207, 10723.097, 330.311, 52718.171 24/03/23,16:06:43,10,09,1, 11.8,1,1, 4.207, 10723.084, 330.298, 52718.131 24/03/23,16:06:43,11,09,1, 11.8,1,1, 4.207, 10723.095, 330.294, 52718.142 24/03/23,16:06:43,12,09,1, 11.8,1,1, 4.207, 10723.101, 330.315, 52718.180 24/03/23,16:06:43,13,09,1, 11.8,1,1, 4.207, 10723.086, 330.305, 52718.217 24/03/23,16:06:43,14,09,1, 11.8,1,1, 4.207, 10723.073, 330.326, 52718.246 24/03/23,16:06:43,15,09,1, 11.8,1,1, 4.207, 10723.102, 330.325, 52718.188 24/03/23,16:06:43,16,09,1, 11.8,1,1, 4.207, 10723.085, 330.315, 52718.231 24/03/23,16:06:43,17,09,1, 11.8,1,1, 4.207, 10723.082, 330.341, 52718.229 24/03/23,16:06:43,18,09,1, 11.8,1,1, 4.207, 10723.058, 330.350, 52718.220 24/03/23,16:06:43,19,09,1, 11.8,1,1, 4.207, 10723.080, 330.344, 52718.245 24/03/23,16:06:44,00,08,1, 11.9,1,1, 4.207, 10723.076, 330.344, 52718.245 24/03/23,16:06:44,01,08,1, 11.9,1,1, 4.207, 10723.081, 330.345, 52718.241 24/03/23,16:06:44,02,08,1, 11.9,1,1, 4.207, 10723.058, 330.356, 52718.271 24/03/23,16:06:44,03,08,1, 11.9,1,1, 4.207, 10723.054, 330.336, 52718.247 24/03/23,16:06:44,04,08,1, 11.9,1,1, 4.207, 10723.044, 330.334, 52718.259 24/03/23,16:06:44,05,08,1, 11.9,1,1, 4.207, 10723.058, 330.346, 52718.295 24/03/23,16:06:44,06,08,1, 11.9,1,1, 4.207, 10723.065, 330.367, 52718.299 24/03/23,16:06:44,07,08,1, 11.9,1,1, 4.207, 10723.046, 330.350, 52718.251 24/03/23,16:06:44,08,08,1, 11.9,1,1, 4.207, 10723.046, 330.378, 52718.313 24/03/23,16:06:44,09,08,1, 11.9,1,1, 4.207, 10723.027, 330.361, 52718.296 24/03/23,16:06:44,10,08,1, 11.9,1,1, 4.207, 10723.036, 330.380, 52718.341 24/03/23,16:06:44,11,08,1, 11.9,1,1, 4.207, 10723.028, 330.386, 52718.341 24/03/23,16:06:44,12,08,1, 11.9,1,1, 4.207, 10723.036, 330.401, 52718.327 24/03/23,16:06:44,13,08,1, 11.9,1,1, 4.207, 10723.047, 330.405, 52718.348 24/03/23,16:06:44,14,08,1, 11.9,1,1, 4.207, 10723.017, 330.398, 52718.348 24/03/23,16:06:44,15,08,1, 11.9,1,1, 4.207, 10723.014, 330.400, 52718.304 24/03/23,16:06:44,16,08,1, 11.9,1,1, 4.207, 10723.010, 330.390, 52718.360 24/03/23,16:06:44,17,08,1, 11.9,1,1, 4.207, 10723.005, 330.398, 52718.350 24/03/23,16:06:44,18,08,1, 11.9,1,1, 4.207, 10722.995, 330.419, 52718.349 24/03/23,16:06:44,19,08,1, 11.9,1,1, 4.207, 10723.019, 330.399, 52718.335 24/03/23,16:06:45,00,09,1, 11.9,1,1, 4.205, 10723.017, 330.399, 52718.335 24/03/23,16:06:45,01,09,1, 11.9,1,1, 4.205, 10722.989, 330.401, 52718.349 24/03/23,16:06:45,02,09,1, 11.9,1,1, 4.205, 10722.992, 330.418, 52718.374 24/03/23,16:06:45,03,09,1, 11.9,1,1, 4.205, 10722.989, 330.406, 52718.376 24/03/23,16:06:45,04,09,1, 11.9,1,1, 4.205, 10722.996, 330.430, 52718.379 24/03/23,16:06:45,05,09,1, 11.9,1,1, 4.205, 10722.975, 330.401, 52718.380 24/03/23,16:06:45,06,09,1, 11.9,1,1, 4.205, 10722.961, 330.413, 52718.435 24/03/23,16:06:45,07,09,1, 11.9,1,1, 4.205, 10722.971, 330.420, 52718.387 24/03/23,16:06:45,08,09,1, 11.9,1,1, 4.205, 10722.964, 330.417, 52718.408 24/03/23,16:06:45,09,09,1, 11.9,1,1, 4.205, 10722.955, 330.439, 52718.403 24/03/23,16:06:45,10,09,1, 11.9,1,1, 4.205, 10722.964, 330.426, 52718.454 24/03/23,16:06:45,11,09,1, 11.9,1,1, 4.205, 10722.967, 330.431, 52718.413 24/03/23,16:06:45,12,09,1, 11.9,1,1, 4.205, 10722.934, 330.411, 52718.431 24/03/23,16:06:45,13,09,1, 11.9,1,1, 4.205, 10722.933, 330.423, 52718.427 24/03/23,16:06:45,14,09,1, 11.9,1,1, 4.205, 10722.954, 330.431, 52718.401 24/03/23,16:06:45,15,09,1, 11.9,1,1, 4.205, 10722.945, 330.404, 52718.409 24/03/23,16:06:45,16,09,1, 11.9,1,1, 4.205, 10722.950, 330.413, 52718.429 24/03/23,16:06:45,17,09,1, 11.9,1,1, 4.205, 10722.938, 330.409, 52718.424 24/03/23,16:06:45,18,09,1, 11.9,1,1, 4.205, 10722.935, 330.435, 52718.462 24/03/23,16:06:45,19,09,1, 11.9,1,1, 4.205, 10722.935, 330.418, 52718.471 24/03/23,16:06:46,00,09,1, 11.9,1,1, 4.203, 10722.934, 330.418, 52718.471 24/03/23,16:06:46,01,09,1, 11.9,1,1, 4.203, 10722.922, 330.449, 52718.491 24/03/23,16:06:46,02,09,1, 11.9,1,1, 4.203, 10722.907, 330.441, 52718.505 24/03/23,16:06:46,03,09,1, 11.9,1,1, 4.203, 10722.917, 330.442, 52718.474 24/03/23,16:06:46,04,09,1, 11.9,1,1, 4.203, 10722.914, 330.457, 52718.482 24/03/23,16:06:46,05,09,1, 11.9,1,1, 4.203, 10722.901, 330.439, 52718.486 24/03/23,16:06:46,06,09,1, 11.9,1,1, 4.203, 10722.899, 330.464, 52718.506 24/03/23,16:06:46,07,09,1, 11.9,1,1, 4.203, 10722.911, 330.441, 52718.521 24/03/23,16:06:46,08,09,1, 11.9,1,1, 4.203, 10722.885, 330.440, 52718.467 24/03/23,16:06:46,09,09,1, 11.9,1,1, 4.203, 10722.867, 330.446, 52718.494 24/03/23,16:06:46,10,09,1, 11.9,1,1, 4.203, 10722.874, 330.475, 52718.493 24/03/23,16:06:46,11,09,1, 11.9,1,1, 4.203, 10722.877, 330.454, 52718.482 24/03/23,16:06:46,12,09,1, 11.9,1,1, 4.203, 10722.899, 330.454, 52718.489 24/03/23,16:06:46,13,09,1, 11.9,1,1, 4.203, 10722.880, 330.488, 52718.518 24/03/23,16:06:46,14,09,1, 11.9,1,1, 4.203, 10722.870, 330.459, 52718.495 24/03/23,16:06:46,15,09,1, 11.9,1,1, 4.203, 10722.876, 330.477, 52718.560 24/03/23,16:06:46,16,09,1, 11.9,1,1, 4.203, 10722.890, 330.470, 52718.593 24/03/23,16:06:46,17,09,1, 11.9,1,1, 4.203, 10722.841, 330.457, 52718.552 24/03/23,16:06:46,18,09,1, 11.9,1,1, 4.203, 10722.868, 330.475, 52718.590 24/03/23,16:06:46,19,09,1, 11.9,1,1, 4.203, 10722.856, 330.461, 52718.565 24/03/23,16:06:47,00,09,1, 11.9,1,1, 4.203, 10722.851, 330.461, 52718.565 24/03/23,16:06:47,01,09,1, 11.9,1,1, 4.203, 10722.845, 330.450, 52718.540 24/03/23,16:06:47,02,09,1, 11.9,1,1, 4.203, 10722.822, 330.451, 52718.541 24/03/23,16:06:47,03,09,1, 11.9,1,1, 4.203, 10722.825, 330.461, 52718.576 24/03/23,16:06:47,04,09,1, 11.9,1,1, 4.203, 10722.827, 330.447, 52718.570 24/03/23,16:06:47,05,09,1, 11.9,1,1, 4.203, 10722.801, 330.453, 52718.580 24/03/23,16:06:47,06,09,1, 11.9,1,1, 4.203, 10722.782, 330.450, 52718.586 24/03/23,16:06:47,07,09,1, 11.9,1,1, 4.203, 10722.814, 330.434, 52718.571 24/03/23,16:06:47,08,09,1, 11.9,1,1, 4.203, 10722.821, 330.433, 52718.544 24/03/23,16:06:47,09,09,1, 11.9,1,1, 4.203, 10722.786, 330.434, 52718.560 24/03/23,16:06:47,10,09,1, 11.9,1,1, 4.203, 10722.788, 330.451, 52718.607 24/03/23,16:06:47,11,09,1, 11.9,1,1, 4.203, 10722.788, 330.447, 52718.568 24/03/23,16:06:47,12,09,1, 11.9,1,1, 4.203, 10722.760, 330.454, 52718.574 24/03/23,16:06:47,13,09,1, 11.9,1,1, 4.203, 10722.745, 330.446, 52718.565 24/03/23,16:06:47,14,09,1, 11.9,1,1, 4.203, 10722.772, 330.448, 52718.610 24/03/23,16:06:47,15,09,1, 11.9,1,1, 4.203, 10722.761, 330.459, 52718.616 24/03/23,16:06:47,16,09,1, 11.9,1,1, 4.203, 10722.749, 330.438, 52718.614 24/03/23,16:06:47,17,09,1, 11.9,1,1, 4.203, 10722.729, 330.453, 52718.589 24/03/23,16:06:47,18,09,1, 11.9,1,1, 4.203, 10722.731, 330.445, 52718.617 24/03/23,16:06:47,19,09,1, 11.9,1,1, 4.203, 10722.725, 330.433, 52718.601 24/03/23,16:06:48,00,09,1, 11.9,1,1, 4.204, 10722.717, 330.433, 52718.601 24/03/23,16:06:48,01,09,1, 11.9,1,1, 4.204, 10722.716, 330.453, 52718.596 24/03/23,16:06:48,02,09,1, 11.9,1,1, 4.204, 10722.707, 330.445, 52718.629 24/03/23,16:06:48,03,09,1, 11.9,1,1, 4.204, 10722.699, 330.457, 52718.614 24/03/23,16:06:48,04,09,1, 11.9,1,1, 4.204, 10722.703, 330.458, 52718.635 24/03/23,16:06:48,05,09,1, 11.9,1,1, 4.204, 10722.676, 330.477, 52718.628 24/03/23,16:06:48,06,09,1, 11.9,1,1, 4.204, 10722.687, 330.445, 52718.679 24/03/23,16:06:48,07,09,1, 11.9,1,1, 4.204, 10722.660, 330.474, 52718.669 24/03/23,16:06:48,08,09,1, 11.9,1,1, 4.204, 10722.671, 330.467, 52718.668 24/03/23,16:06:48,09,09,1, 11.9,1,1, 4.204, 10722.661, 330.469, 52718.673 24/03/23,16:06:48,10,09,1, 11.9,1,1, 4.204, 10722.610, 330.453, 52718.661 24/03/23,16:06:48,11,09,1, 11.9,1,1, 4.204, 10722.621, 330.480, 52718.655 24/03/23,16:06:48,12,09,1, 11.9,1,1, 4.204, 10722.610, 330.467, 52718.669 24/03/23,16:06:48,13,09,1, 11.9,1,1, 4.204, 10722.609, 330.492, 52718.690 24/03/23,16:06:48,14,09,1, 11.9,1,1, 4.204, 10722.610, 330.483, 52718.728 24/03/23,16:06:48,15,09,1, 11.9,1,1, 4.204, 10722.588, 330.511, 52718.677 24/03/23,16:06:48,16,09,1, 11.9,1,1, 4.204, 10722.608, 330.485, 52718.692 24/03/23,16:06:48,17,09,1, 11.9,1,1, 4.204, 10722.601, 330.505, 52718.687 24/03/23,16:06:48,18,09,1, 11.9,1,1, 4.204, 10722.566, 330.522, 52718.684 24/03/23,16:06:48,19,09,1, 11.9,1,1, 4.204, 10722.553, 330.494, 52718.688 24/03/23,16:06:49,00,09,1, 11.9,1,1, 4.202, 10722.550, 330.494, 52718.688 24/03/23,16:06:49,01,09,1, 11.9,1,1, 4.202, 10722.554, 330.513, 52718.681 24/03/23,16:06:49,02,09,1, 11.9,1,1, 4.202, 10722.547, 330.520, 52718.712 24/03/23,16:06:49,03,09,1, 11.9,1,1, 4.202, 10722.541, 330.531, 52718.687 24/03/23,16:06:49,04,09,1, 11.9,1,1, 4.202, 10722.540, 330.522, 52718.733 24/03/23,16:06:49,05,09,1, 11.9,1,1, 4.202, 10722.535, 330.538, 52718.717 24/03/23,16:06:49,06,09,1, 11.9,1,1, 4.202, 10722.530, 330.542, 52718.697 24/03/23,16:06:49,07,09,1, 11.9,1,1, 4.202, 10722.513, 330.515, 52718.739 24/03/23,16:06:49,08,09,1, 11.9,1,1, 4.202, 10722.509, 330.515, 52718.786 24/03/23,16:06:49,09,09,1, 11.9,1,1, 4.202, 10722.494, 330.537, 52718.803 24/03/23,16:06:49,10,09,1, 11.9,1,1, 4.202, 10722.474, 330.547, 52718.763 24/03/23,16:06:49,11,09,1, 11.9,1,1, 4.202, 10722.479, 330.550, 52718.778 24/03/23,16:06:49,12,09,1, 11.9,1,1, 4.202, 10722.461, 330.548, 52718.769 24/03/23,16:06:49,13,09,1, 11.9,1,1, 4.202, 10722.446, 330.562, 52718.770 24/03/23,16:06:49,14,09,1, 11.9,1,1, 4.202, 10722.440, 330.565, 52718.783 24/03/23,16:06:49,15,09,1, 11.9,1,1, 4.202, 10722.458, 330.582, 52718.794 24/03/23,16:06:49,16,09,1, 11.9,1,1, 4.202, 10722.451, 330.571, 52718.746 24/03/23,16:06:49,17,09,1, 11.9,1,1, 4.202, 10722.443, 330.585, 52718.783 24/03/23,16:06:49,18,09,1, 11.9,1,1, 4.202, 10722.429, 330.595, 52718.811 24/03/23,16:06:49,19,09,1, 11.9,1,1, 4.202, 10722.422, 330.637, 52718.787 24/03/23,16:06:50,00,09,1, 11.9,1,1, 4.203, 10722.417, 330.637, 52718.787 24/03/23,16:06:50,01,09,1, 11.9,1,1, 4.203, 10722.402, 330.636, 52718.820 24/03/23,16:06:50,02,09,1, 11.9,1,1, 4.203, 10722.413, 330.608, 52718.828 24/03/23,16:06:50,03,09,1, 11.9,1,1, 4.203, 10722.401, 330.629, 52718.819 24/03/23,16:06:50,04,09,1, 11.9,1,1, 4.203, 10722.378, 330.642, 52718.818 24/03/23,16:06:50,05,09,1, 11.9,1,1, 4.203, 10722.359, 330.639, 52718.809 24/03/23,16:06:50,06,09,1, 11.9,1,1, 4.203, 10722.388, 330.644, 52718.817 24/03/23,16:06:50,07,09,1, 11.9,1,1, 4.203, 10722.368, 330.660, 52718.814 24/03/23,16:06:50,08,09,1, 11.9,1,1, 4.203, 10722.363, 330.667, 52718.841 24/03/23,16:06:50,09,09,1, 11.9,1,1, 4.203, 10722.341, 330.656, 52718.836 24/03/23,16:06:50,10,09,1, 11.9,1,1, 4.203, 10722.342, 330.679, 52718.815 24/03/23,16:06:50,11,09,1, 11.9,1,1, 4.203, 10722.367, 330.697, 52718.817 24/03/23,16:06:50,12,09,1, 11.9,1,1, 4.203, 10722.373, 330.674, 52718.848 24/03/23,16:06:50,13,09,1, 11.9,1,1, 4.203, 10722.362, 330.675, 52718.877 24/03/23,16:06:50,14,09,1, 11.9,1,1, 4.203, 10722.354, 330.669, 52718.907 24/03/23,16:06:50,15,09,1, 11.9,1,1, 4.203, 10722.343, 330.674, 52718.842 24/03/23,16:06:50,16,09,1, 11.9,1,1, 4.203, 10722.334, 330.691, 52718.862 24/03/23,16:06:50,17,09,1, 11.9,1,1, 4.203, 10722.320, 330.679, 52718.845 24/03/23,16:06:50,18,09,1, 11.9,1,1, 4.203, 10722.330, 330.693, 52718.893 24/03/23,16:06:50,19,09,1, 11.9,1,1, 4.203, 10722.298, 330.689, 52718.889 24/03/23,16:06:51,00,09,1, 11.9,1,1, 4.202, 10722.291, 330.689, 52718.889 24/03/23,16:06:51,01,09,1, 11.9,1,1, 4.202, 10722.321, 330.716, 52718.950 24/03/23,16:06:51,02,09,1, 11.9,1,1, 4.202, 10722.292, 330.735, 52718.930 24/03/23,16:06:51,03,09,1, 11.9,1,1, 4.202, 10722.330, 330.726, 52718.918 24/03/23,16:06:51,04,09,1, 11.9,1,1, 4.202, 10722.293, 330.743, 52718.933 24/03/23,16:06:51,05,09,1, 11.9,1,1, 4.202, 10722.280, 330.750, 52718.949 24/03/23,16:06:51,06,09,1, 11.9,1,1, 4.202, 10722.313, 330.731, 52718.892 24/03/23,16:06:51,07,09,1, 11.9,1,1, 4.202, 10722.292, 330.721, 52718.932 24/03/23,16:06:51,08,09,1, 11.9,1,1, 4.202, 10722.292, 330.751, 52719.002 24/03/23,16:06:51,09,09,1, 11.9,1,1, 4.202, 10722.294, 330.733, 52718.928 24/03/23,16:06:51,10,09,1, 11.9,1,1, 4.202, 10722.293, 330.749, 52718.939 24/03/23,16:06:51,11,09,1, 11.9,1,1, 4.202, 10722.292, 330.750, 52718.963 24/03/23,16:06:51,12,09,1, 11.9,1,1, 4.202, 10722.255, 330.762, 52718.962 24/03/23,16:06:51,13,09,1, 11.9,1,1, 4.202, 10722.277, 330.784, 52718.939 24/03/23,16:06:51,14,09,1, 11.9,1,1, 4.202, 10722.276, 330.780, 52718.981 24/03/23,16:06:51,15,09,1, 11.9,1,1, 4.202, 10722.221, 330.778, 52718.961 24/03/23,16:06:51,16,09,1, 11.9,1,1, 4.202, 10722.225, 330.794, 52718.965 24/03/23,16:06:51,17,09,1, 11.9,1,1, 4.202, 10722.232, 330.789, 52718.972 24/03/23,16:06:51,18,09,1, 11.9,1,1, 4.202, 10722.245, 330.798, 52718.986 24/03/23,16:06:51,19,09,1, 11.9,1,1, 4.202, 10722.239, 330.790, 52719.000 24/03/23,16:06:52,00,09,1, 11.9,1,1, 4.201, 10722.233, 330.790, 52719.000 24/03/23,16:06:52,01,09,1, 11.9,1,1, 4.201, 10722.210, 330.833, 52719.021 24/03/23,16:06:52,02,09,1, 11.9,1,1, 4.201, 10722.192, 330.815, 52719.030 24/03/23,16:06:52,03,09,1, 11.9,1,1, 4.201, 10722.204, 330.835, 52719.006 24/03/23,16:06:52,04,09,1, 11.9,1,1, 4.201, 10722.199, 330.829, 52719.008 24/03/23,16:06:52,05,09,1, 11.9,1,1, 4.201, 10722.198, 330.847, 52719.023 24/03/23,16:06:52,06,09,1, 11.9,1,1, 4.201, 10722.178, 330.846, 52718.977 24/03/23,16:06:52,07,09,1, 11.9,1,1, 4.201, 10722.176, 330.852, 52718.992 24/03/23,16:06:52,08,09,1, 11.9,1,1, 4.201, 10722.213, 330.849, 52719.081 24/03/23,16:06:52,09,09,1, 11.9,1,1, 4.201, 10722.150, 330.858, 52719.002 24/03/23,16:06:52,10,09,1, 11.9,1,1, 4.201, 10722.140, 330.877, 52719.019 24/03/23,16:06:52,11,09,1, 11.9,1,1, 4.201, 10722.158, 330.873, 52718.973 24/03/23,16:06:52,12,09,1, 11.9,1,1, 4.201, 10722.163, 330.868, 52719.065 24/03/23,16:06:52,13,09,1, 11.9,1,1, 4.201, 10722.149, 330.904, 52719.064 24/03/23,16:06:52,14,09,1, 11.9,1,1, 4.201, 10722.135, 330.914, 52719.031 24/03/23,16:06:52,15,09,1, 11.9,1,1, 4.201, 10722.138, 330.916, 52719.059 24/03/23,16:06:52,16,09,1, 11.9,1,1, 4.201, 10722.112, 330.912, 52718.999 24/03/23,16:06:52,17,09,1, 11.9,1,1, 4.201, 10722.118, 330.915, 52719.020 24/03/23,16:06:52,18,09,1, 11.9,1,1, 4.201, 10722.108, 330.928, 52719.029 24/03/23,16:06:52,19,09,1, 11.9,1,1, 4.201, 10722.093, 330.904, 52719.021 24/03/23,16:06:53,00,09,1, 11.9,1,1, 4.204, 10722.091, 330.904, 52719.021 24/03/23,16:06:53,01,09,1, 11.9,1,1, 4.204, 10722.098, 330.914, 52719.039 24/03/23,16:06:53,02,09,1, 11.9,1,1, 4.204, 10722.102, 330.932, 52719.014 24/03/23,16:06:53,03,09,1, 11.9,1,1, 4.204, 10722.131, 330.935, 52719.053 24/03/23,16:06:53,04,09,1, 11.9,1,1, 4.204, 10722.096, 330.940, 52719.055 24/03/23,16:06:53,05,09,1, 11.9,1,1, 4.204, 10722.092, 330.931, 52719.066 24/03/23,16:06:53,06,09,1, 11.9,1,1, 4.204, 10722.085, 330.938, 52719.057 24/03/23,16:06:53,07,09,1, 11.9,1,1, 4.204, 10722.066, 330.972, 52719.101 24/03/23,16:06:53,08,09,1, 11.9,1,1, 4.204, 10722.083, 330.930, 52719.056 24/03/23,16:06:53,09,09,1, 11.9,1,1, 4.204, 10722.058, 330.972, 52719.064 24/03/23,16:06:53,10,09,1, 11.9,1,1, 4.204, 10722.061, 330.951, 52719.079 24/03/23,16:06:53,11,09,1, 11.9,1,1, 4.204, 10722.050, 330.976, 52719.097 24/03/23,16:06:53,12,09,1, 11.9,1,1, 4.204, 10722.054, 330.959, 52719.119 24/03/23,16:06:53,13,09,1, 11.9,1,1, 4.204, 10722.043, 330.984, 52719.097 24/03/23,16:06:53,14,09,1, 11.9,1,1, 4.204, 10722.007, 330.997, 52719.067 24/03/23,16:06:53,15,09,1, 11.9,1,1, 4.204, 10722.021, 330.977, 52719.087 24/03/23,16:06:53,16,09,1, 11.9,1,1, 4.204, 10722.018, 330.993, 52719.106 24/03/23,16:06:53,17,09,1, 11.9,1,1, 4.204, 10722.012, 330.989, 52719.112 24/03/23,16:06:53,18,09,1, 11.9,1,1, 4.204, 10722.009, 330.993, 52719.108 24/03/23,16:06:53,19,09,1, 11.9,1,1, 4.204, 10722.003, 330.993, 52719.113 24/03/23,16:06:54,00,09,1, 11.8,1,1, 4.205, 10721.999, 330.993, 52719.113 24/03/23,16:06:54,01,09,1, 11.8,1,1, 4.205, 10721.996, 331.011, 52719.135 24/03/23,16:06:54,02,09,1, 11.8,1,1, 4.205, 10722.000, 330.988, 52719.098 24/03/23,16:06:54,03,09,1, 11.8,1,1, 4.205, 10721.966, 331.010, 52719.111 24/03/23,16:06:54,04,09,1, 11.8,1,1, 4.205, 10721.980, 331.011, 52719.150 24/03/23,16:06:54,05,09,1, 11.8,1,1, 4.205, 10721.981, 331.004, 52719.140 24/03/23,16:06:54,06,09,1, 11.8,1,1, 4.205, 10721.962, 331.007, 52719.158 24/03/23,16:06:54,07,09,1, 11.8,1,1, 4.205, 10721.953, 331.014, 52719.170 24/03/23,16:06:54,08,09,1, 11.8,1,1, 4.205, 10721.976, 331.051, 52719.095 24/03/23,16:06:54,09,09,1, 11.8,1,1, 4.205, 10721.977, 331.008, 52719.166 24/03/23,16:06:54,10,09,1, 11.8,1,1, 4.205, 10721.953, 331.046, 52719.139 24/03/23,16:06:54,11,09,1, 11.8,1,1, 4.205, 10721.949, 331.040, 52719.159 24/03/23,16:06:54,12,09,1, 11.8,1,1, 4.205, 10721.938, 331.012, 52719.125 24/03/23,16:06:54,13,09,1, 11.8,1,1, 4.205, 10721.927, 331.032, 52719.198 24/03/23,16:06:54,14,09,1, 11.8,1,1, 4.205, 10721.928, 331.044, 52719.160 24/03/23,16:06:54,15,09,1, 11.8,1,1, 4.205, 10721.937, 331.051, 52719.177 24/03/23,16:06:54,16,09,1, 11.8,1,1, 4.205, 10721.922, 331.060, 52719.127 24/03/23,16:06:54,17,09,1, 11.8,1,1, 4.205, 10721.943, 331.036, 52719.191 24/03/23,16:06:54,18,09,1, 11.8,1,1, 4.205, 10721.897, 331.057, 52719.200 24/03/23,16:06:54,19,09,1, 11.8,1,1, 4.205, 10721.906, 331.067, 52719.185 24/03/23,16:06:55,00,09,1, 11.9,1,1, 4.205, 10721.899, 331.067, 52719.185 24/03/23,16:06:55,01,09,1, 11.9,1,1, 4.205, 10721.890, 331.044, 52719.205 24/03/23,16:06:55,02,09,1, 11.9,1,1, 4.205, 10721.874, 331.056, 52719.190 24/03/23,16:06:55,03,09,1, 11.9,1,1, 4.205, 10721.886, 331.061, 52719.203 24/03/23,16:06:55,04,09,1, 11.9,1,1, 4.205, 10721.880, 331.057, 52719.164 24/03/23,16:06:55,05,09,1, 11.9,1,1, 4.205, 10721.865, 331.070, 52719.190 24/03/23,16:06:55,06,09,1, 11.9,1,1, 4.205, 10721.888, 331.077, 52719.185 24/03/23,16:06:55,07,09,1, 11.9,1,1, 4.205, 10721.862, 331.078, 52719.199 24/03/23,16:06:55,08,09,1, 11.9,1,1, 4.205, 10721.861, 331.084, 52719.166 24/03/23,16:06:55,09,09,1, 11.9,1,1, 4.205, 10721.848, 331.090, 52719.213 24/03/23,16:06:55,10,09,1, 11.9,1,1, 4.205, 10721.829, 331.082, 52719.203 24/03/23,16:06:55,11,09,1, 11.9,1,1, 4.205, 10721.828, 331.073, 52719.190 24/03/23,16:06:55,12,09,1, 11.9,1,1, 4.205, 10721.811, 331.086, 52719.212 24/03/23,16:06:55,13,09,1, 11.9,1,1, 4.205, 10721.835, 331.089, 52719.231 24/03/23,16:06:55,14,09,1, 11.9,1,1, 4.205, 10721.848, 331.059, 52719.232 24/03/23,16:06:55,15,09,1, 11.9,1,1, 4.205, 10721.798, 331.071, 52719.245 24/03/23,16:06:55,16,09,1, 11.9,1,1, 4.205, 10721.818, 331.056, 52719.189 24/03/23,16:06:55,17,09,1, 11.9,1,1, 4.205, 10721.817, 331.088, 52719.263 24/03/23,16:06:55,18,09,1, 11.9,1,1, 4.205, 10721.813, 331.078, 52719.216 24/03/23,16:06:55,19,09,1, 11.9,1,1, 4.205, 10721.777, 331.120, 52719.236 24/03/23,16:06:56,00,10,1, 11.9,1,1, 4.208, 10721.774, 331.120, 52719.236 24/03/23,16:06:56,01,10,1, 11.9,1,1, 4.208, 10721.777, 331.089, 52719.207 24/03/23,16:06:56,02,10,1, 11.9,1,1, 4.208, 10721.748, 331.105, 52719.232 24/03/23,16:06:56,03,10,1, 11.9,1,1, 4.208, 10721.767, 331.118, 52719.241 24/03/23,16:06:56,04,10,1, 11.9,1,1, 4.208, 10721.756, 331.106, 52719.239 24/03/23,16:06:56,05,10,1, 11.9,1,1, 4.208, 10721.729, 331.111, 52719.295 24/03/23,16:06:56,06,10,1, 11.9,1,1, 4.208, 10721.745, 331.120, 52719.213 24/03/23,16:06:56,07,10,1, 11.9,1,1, 4.208, 10721.701, 331.128, 52719.226 24/03/23,16:06:56,08,10,1, 11.9,1,1, 4.208, 10721.706, 331.115, 52719.227 24/03/23,16:06:56,09,10,1, 11.9,1,1, 4.208, 10721.699, 331.115, 52719.248 24/03/23,16:06:56,10,10,1, 11.9,1,1, 4.208, 10721.673, 331.133, 52719.233 24/03/23,16:06:56,11,10,1, 11.9,1,1, 4.208, 10721.699, 331.111, 52719.215 24/03/23,16:06:56,12,10,1, 11.9,1,1, 4.208, 10721.693, 331.131, 52719.234 24/03/23,16:06:56,13,10,1, 11.9,1,1, 4.208, 10721.689, 331.112, 52719.184 24/03/23,16:06:56,14,10,1, 11.9,1,1, 4.208, 10721.674, 331.132, 52719.211 24/03/23,16:06:56,15,10,1, 11.9,1,1, 4.208, 10721.658, 331.127, 52719.192 24/03/23,16:06:56,16,10,1, 11.9,1,1, 4.208, 10721.637, 331.125, 52719.194 24/03/23,16:06:56,17,10,1, 11.9,1,1, 4.208, 10721.643, 331.130, 52719.254 24/03/23,16:06:56,18,10,1, 11.9,1,1, 4.208, 10721.638, 331.145, 52719.409 24/03/23,16:06:56,19,10,1, 11.9,1,1, 4.208, 10721.647, 331.138, 52719.237 24/03/23,16:06:57,00,10,1, 11.8,1,1, 4.203, 10721.641, 331.138, 52719.237 24/03/23,16:06:57,01,10,1, 11.8,1,1, 4.203, 10721.634, 331.144, 52719.247 24/03/23,16:06:57,02,10,1, 11.8,1,1, 4.203, 10721.616, 331.189, 52719.507 24/03/23,16:06:57,03,10,1, 11.8,1,1, 4.203, 10721.591, 331.194, 52719.431 24/03/23,16:06:57,04,10,1, 11.8,1,1, 4.203, 10721.597, 331.212, 52719.486 24/03/23,16:06:57,05,10,1, 11.8,1,1, 4.203, 10721.612, 331.192, 52719.308 24/03/23,16:06:57,06,10,1, 11.8,1,1, 4.203, 10721.577, 331.212, 52719.433 24/03/23,16:06:57,07,10,1, 11.8,1,1, 4.203, 10721.613, 331.216, 52719.476 24/03/23,16:06:57,08,10,1, 11.8,1,1, 4.203, 10721.602, 331.206, 52719.467 24/03/23,16:06:57,09,10,1, 11.8,1,1, 4.203, 10721.579, 331.228, 52719.507 24/03/23,16:06:57,10,10,1, 11.8,1,1, 4.203, 10721.584, 331.228, 52719.472 24/03/23,16:06:57,11,10,1, 11.8,1,1, 4.203, 10721.575, 331.227, 52719.489 24/03/23,16:06:57,12,10,1, 11.8,1,1, 4.203, 10721.548, 331.219, 52719.482 24/03/23,16:06:57,13,10,1, 11.8,1,1, 4.203, 10721.554, 331.211, 52719.481 24/03/23,16:06:57,14,10,1, 11.8,1,1, 4.203, 10721.559, 331.225, 52719.510 24/03/23,16:06:57,15,10,1, 11.8,1,1, 4.203, 10721.516, 331.254, 52719.481 24/03/23,16:06:57,16,10,1, 11.8,1,1, 4.203, 10721.561, 331.247, 52719.404 24/03/23,16:06:57,17,10,1, 11.8,1,1, 4.203, 10721.500, 331.243, 52719.563 24/03/23,16:06:57,18,10,1, 11.8,1,1, 4.203, 10721.515, 331.261, 52719.487 24/03/23,16:06:57,19,10,1, 11.8,1,1, 4.203, 10721.514, 331.243, 52719.493 24/03/23,16:06:58,00,10,1, 11.9,1,1, 4.205, 10721.507, 331.243, 52719.493 24/03/23,16:06:58,01,10,1, 11.9,1,1, 4.205, 10721.493, 331.238, 52719.344 24/03/23,16:06:58,02,10,1, 11.9,1,1, 4.205, 10721.493, 331.241, 52719.553 24/03/23,16:06:58,03,10,1, 11.9,1,1, 4.205, 10721.514, 331.264, 52719.538 24/03/23,16:06:58,04,10,1, 11.9,1,1, 4.205, 10721.497, 331.240, 52719.492 24/03/23,16:06:58,05,10,1, 11.9,1,1, 4.205, 10721.496, 331.264, 52719.509 24/03/23,16:06:58,06,10,1, 11.9,1,1, 4.205, 10721.470, 331.264, 52719.518 24/03/23,16:06:58,07,10,1, 11.9,1,1, 4.205, 10721.494, 331.249, 52719.507 24/03/23,16:06:58,08,10,1, 11.9,1,1, 4.205, 10721.467, 331.239, 52719.543 24/03/23,16:06:58,09,10,1, 11.9,1,1, 4.205, 10721.483, 331.240, 52719.488 24/03/23,16:06:58,10,10,1, 11.9,1,1, 4.205, 10721.485, 331.245, 52719.536 24/03/23,16:06:58,11,10,1, 11.9,1,1, 4.205, 10721.473, 331.258, 52719.538 24/03/23,16:06:58,12,10,1, 11.9,1,1, 4.205, 10721.437, 331.258, 52719.519 24/03/23,16:06:58,13,10,1, 11.9,1,1, 4.205, 10721.441, 331.265, 52719.517 24/03/23,16:06:58,14,10,1, 11.9,1,1, 4.205, 10721.440, 331.261, 52719.483 24/03/23,16:06:58,15,10,1, 11.9,1,1, 4.205, 10721.430, 331.279, 52719.500 24/03/23,16:06:58,16,10,1, 11.9,1,1, 4.205, 10721.413, 331.254, 52719.535 24/03/23,16:06:58,17,10,1, 11.9,1,1, 4.205, 10721.423, 331.284, 52719.544 24/03/23,16:06:58,18,10,1, 11.9,1,1, 4.205, 10721.407, 331.289, 52719.484 24/03/23,16:06:58,19,10,1, 11.9,1,1, 4.205, 10721.416, 331.264, 52719.494 24/03/23,16:06:59,00,09,1, 11.9,1,1, 4.204, 10721.415, 331.264, 52719.494 24/03/23,16:06:59,01,09,1, 11.9,1,1, 4.204, 10721.407, 331.272, 52719.472 24/03/23,16:06:59,02,09,1, 11.9,1,1, 4.204, 10721.390, 331.293, 52719.491 24/03/23,16:06:59,03,09,1, 11.9,1,1, 4.204, 10721.385, 331.274, 52719.495 24/03/23,16:06:59,04,09,1, 11.9,1,1, 4.204, 10721.416, 331.278, 52719.451 24/03/23,16:06:59,05,09,1, 11.9,1,1, 4.204, 10721.403, 331.280, 52719.488 24/03/23,16:06:59,06,09,1, 11.9,1,1, 4.204, 10721.374, 331.292, 52719.470 24/03/23,16:06:59,07,09,1, 11.9,1,1, 4.204, 10721.382, 331.295, 52719.498 24/03/23,16:06:59,08,09,1, 11.9,1,1, 4.204, 10721.366, 331.279, 52719.484 24/03/23,16:06:59,09,09,1, 11.9,1,1, 4.204, 10721.339, 331.288, 52719.471 24/03/23,16:06:59,10,09,1, 11.9,1,1, 4.204, 10721.362, 331.303, 52719.451 24/03/23,16:06:59,11,09,1, 11.9,1,1, 4.204, 10721.388, 331.270, 52719.441 24/03/23,16:06:59,12,09,1, 11.9,1,1, 4.204, 10721.378, 331.291, 52719.456 24/03/23,16:06:59,13,09,1, 11.9,1,1, 4.204, 10721.337, 331.272, 52719.475 24/03/23,16:06:59,14,09,1, 11.9,1,1, 4.204, 10721.365, 331.306, 52719.489 24/03/23,16:06:59,15,09,1, 11.9,1,1, 4.204, 10721.362, 331.279, 52719.530 24/03/23,16:06:59,16,09,1, 11.9,1,1, 4.204, 10721.372, 331.281, 52719.527 24/03/23,16:06:59,17,09,1, 11.9,1,1, 4.204, 10721.357, 331.280, 52719.511 24/03/23,16:06:59,18,09,1, 11.9,1,1, 4.204, 10721.356, 331.293, 52719.536 24/03/23,16:06:59,19,09,1, 11.9,1,1, 4.204, 10721.343, 331.298, 52719.662 24/03/23,16:07:00,00,09,1, 11.8,1,1, 4.204, 10721.340, 331.298, 52719.662 24/03/23,16:07:00,01,09,1, 11.8,1,1, 4.204, 10721.367, 331.294, 52719.457 24/03/23,16:07:00,02,09,1, 11.8,1,1, 4.204, 10721.337, 331.253, 52719.268 24/03/23,16:07:00,03,09,1, 11.8,1,1, 4.204, 10721.367, 331.259, 52719.312 24/03/23,16:07:00,04,09,1, 11.8,1,1, 4.204, 10721.354, 331.242, 52719.308 24/03/23,16:07:00,05,09,1, 11.8,1,1, 4.204, 10721.348, 331.238, 52719.297 24/03/23,16:07:00,06,09,1, 11.8,1,1, 4.204, 10721.347, 331.216, 52719.320 24/03/23,16:07:00,07,09,1, 11.8,1,1, 4.204, 10721.331, 331.227, 52719.320 24/03/23,16:07:00,08,09,1, 11.8,1,1, 4.204, 10721.315, 331.229, 52719.325 24/03/23,16:07:00,09,09,1, 11.8,1,1, 4.204, 10721.323, 331.238, 52719.297 24/03/23,16:07:00,10,09,1, 11.8,1,1, 4.204, 10721.327, 331.254, 52719.295 24/03/23,16:07:00,11,09,1, 11.8,1,1, 4.204, 10721.324, 331.240, 52719.338 24/03/23,16:07:00,12,09,1, 11.8,1,1, 4.204, 10721.319, 331.233, 52719.300 24/03/23,16:07:00,13,09,1, 11.8,1,1, 4.204, 10721.304, 331.228, 52719.299 24/03/23,16:07:00,14,09,1, 11.8,1,1, 4.204, 10721.291, 331.242, 52719.466 24/03/23,16:07:00,15,09,1, 11.8,1,1, 4.204, 10721.292, 331.233, 52719.302 24/03/23,16:07:00,16,09,1, 11.8,1,1, 4.204, 10721.290, 331.230, 52719.326 24/03/23,16:07:00,17,09,1, 11.8,1,1, 4.204, 10721.309, 331.220, 52719.268 24/03/23,16:07:00,18,09,1, 11.8,1,1, 4.204, 10721.325, 331.213, 52719.316 24/03/23,16:07:00,19,09,1, 11.8,1,1, 4.204, 10721.310, 331.212, 52719.297 24/03/23,16:07:01,00,09,1, 11.9,1,1, 4.203, 10721.307, 331.212, 52719.297 24/03/23,16:07:01,01,09,1, 11.9,1,1, 4.203, 10721.306, 331.212, 52719.274 24/03/23,16:07:01,02,09,1, 11.9,1,1, 4.203, 10721.316, 331.190, 52719.320 24/03/23,16:07:01,03,09,1, 11.9,1,1, 4.203, 10721.305, 331.216, 52719.295 24/03/23,16:07:01,04,09,1, 11.9,1,1, 4.203, 10721.289, 331.194, 52719.335 24/03/23,16:07:01,05,09,1, 11.9,1,1, 4.203, 10721.277, 331.200, 52719.387 24/03/23,16:07:01,06,09,1, 11.9,1,1, 4.203, 10721.295, 331.198, 52719.283 24/03/23,16:07:01,07,09,1, 11.9,1,1, 4.203, 10721.316, 331.213, 52719.281 24/03/23,16:07:01,08,09,1, 11.9,1,1, 4.203, 10721.293, 331.181, 52719.310 24/03/23,16:07:01,09,09,1, 11.9,1,1, 4.203, 10721.288, 331.198, 52719.332 24/03/23,16:07:01,10,09,1, 11.9,1,1, 4.203, 10721.280, 331.178, 52719.322 24/03/23,16:07:01,11,09,1, 11.9,1,1, 4.203, 10721.270, 331.193, 52719.295 24/03/23,16:07:01,12,09,1, 11.9,1,1, 4.203, 10721.248, 331.170, 52719.330 24/03/23,16:07:01,13,09,1, 11.9,1,1, 4.203, 10721.292, 331.191, 52719.347 24/03/23,16:07:01,14,09,1, 11.9,1,1, 4.203, 10721.266, 331.185, 52719.348 24/03/23,16:07:01,15,09,1, 11.9,1,1, 4.203, 10721.283, 331.213, 52719.309 24/03/23,16:07:01,16,09,1, 11.9,1,1, 4.203, 10721.284, 331.196, 52719.247 24/03/23,16:07:01,17,09,1, 11.9,1,1, 4.203, 10721.297, 331.189, 52719.273 24/03/23,16:07:01,18,09,1, 11.9,1,1, 4.203, 10721.276, 331.201, 52719.344 24/03/23,16:07:01,19,09,1, 11.9,1,1, 4.203, 10721.279, 331.157, 52719.236 24/03/23,16:07:02,00,10,1, 11.9,1,1, 4.204, 10721.273, 331.157, 52719.236 24/03/23,16:07:02,01,10,1, 11.9,1,1, 4.204, 10721.264, 331.196, 52719.324 24/03/23,16:07:02,02,10,1, 11.9,1,1, 4.204, 10721.269, 331.189, 52719.299 24/03/23,16:07:02,03,10,1, 11.9,1,1, 4.204, 10721.265, 331.146, 52719.271 24/03/23,16:07:02,04,10,1, 11.9,1,1, 4.204, 10721.233, 331.145, 52719.297 24/03/23,16:07:02,05,10,1, 11.9,1,1, 4.204, 10721.250, 331.160, 52719.303 24/03/23,16:07:02,06,10,1, 11.9,1,1, 4.204, 10721.255, 331.121, 52719.357 24/03/23,16:07:02,07,10,1, 11.9,1,1, 4.204, 10721.248, 331.154, 52719.312 24/03/23,16:07:02,08,10,1, 11.9,1,1, 4.204, 10721.263, 331.161, 52719.353 24/03/23,16:07:02,09,10,1, 11.9,1,1, 4.204, 10721.242, 331.152, 52719.294 24/03/23,16:07:02,10,10,1, 11.9,1,1, 4.204, 10721.220, 331.136, 52719.294 24/03/23,16:07:02,11,10,1, 11.9,1,1, 4.204, 10721.245, 331.147, 52719.293 24/03/23,16:07:02,12,10,1, 11.9,1,1, 4.204, 10721.250, 331.147, 52719.300 24/03/23,16:07:02,13,10,1, 11.9,1,1, 4.204, 10721.240, 331.169, 52719.295 24/03/23,16:07:02,14,10,1, 11.9,1,1, 4.204, 10721.232, 331.146, 52719.312 24/03/23,16:07:02,15,10,1, 11.9,1,1, 4.204, 10721.243, 331.141, 52719.296 24/03/23,16:07:02,16,10,1, 11.9,1,1, 4.204, 10721.207, 331.155, 52719.336 24/03/23,16:07:02,17,10,1, 11.9,1,1, 4.204, 10721.216, 331.150, 52719.276 24/03/23,16:07:02,18,10,1, 11.9,1,1, 4.204, 10721.237, 331.119, 52719.337 24/03/23,16:07:02,19,10,1, 11.9,1,1, 4.204, 10721.222, 331.143, 52719.381 24/03/23,16:07:03,00,09,1, 11.9,1,1, 4.203, 10721.215, 331.143, 52719.381 24/03/23,16:07:03,01,09,1, 11.9,1,1, 4.203, 10721.199, 331.114, 52719.346 24/03/23,16:07:03,02,09,1, 11.9,1,1, 4.203, 10721.208, 331.100, 52719.295 24/03/23,16:07:03,03,09,1, 11.9,1,1, 4.203, 10721.215, 331.122, 52719.325 24/03/23,16:07:03,04,09,1, 11.9,1,1, 4.203, 10721.210, 331.106, 52719.324 24/03/23,16:07:03,05,09,1, 11.9,1,1, 4.203, 10721.215, 331.116, 52719.301 24/03/23,16:07:03,06,09,1, 11.9,1,1, 4.203, 10721.210, 331.110, 52719.334 24/03/23,16:07:03,07,09,1, 11.9,1,1, 4.203, 10721.216, 331.107, 52719.328 24/03/23,16:07:03,08,09,1, 11.9,1,1, 4.203, 10721.188, 331.092, 52719.356 24/03/23,16:07:03,09,09,1, 11.9,1,1, 4.203, 10721.207, 331.103, 52719.302 24/03/23,16:07:03,10,09,1, 11.9,1,1, 4.203, 10721.200, 331.107, 52719.302 24/03/23,16:07:03,11,09,1, 11.9,1,1, 4.203, 10721.189, 331.116, 52719.303 24/03/23,16:07:03,12,09,1, 11.9,1,1, 4.203, 10721.207, 331.100, 52719.351 24/03/23,16:07:03,13,09,1, 11.9,1,1, 4.203, 10721.206, 331.084, 52719.288 24/03/23,16:07:03,14,09,1, 11.9,1,1, 4.203, 10721.197, 331.093, 52719.304 24/03/23,16:07:03,15,09,1, 11.9,1,1, 4.203, 10721.176, 331.063, 52719.317 24/03/23,16:07:03,16,09,1, 11.9,1,1, 4.203, 10721.197, 331.111, 52719.335 24/03/23,16:07:03,17,09,1, 11.9,1,1, 4.203, 10721.196, 331.093, 52719.317 24/03/23,16:07:03,18,09,1, 11.9,1,1, 4.203, 10721.200, 331.093, 52719.336 24/03/23,16:07:03,19,09,1, 11.9,1,1, 4.203, 10721.201, 331.082, 52719.326 24/03/23,16:07:04,00,09,1, 11.9,1,1, 4.203, 10721.198, 331.082, 52719.326 24/03/23,16:07:04,01,09,1, 11.9,1,1, 4.203, 10721.203, 331.099, 52719.302 24/03/23,16:07:04,02,09,1, 11.9,1,1, 4.203, 10721.192, 331.091, 52719.371 24/03/23,16:07:04,03,09,1, 11.9,1,1, 4.203, 10721.154, 331.073, 52719.308 24/03/23,16:07:04,04,09,1, 11.9,1,1, 4.203, 10721.181, 331.072, 52719.333 24/03/23,16:07:04,05,09,1, 11.9,1,1, 4.203, 10721.162, 331.056, 52719.263 24/03/23,16:07:04,06,09,1, 11.9,1,1, 4.203, 10721.180, 331.087, 52719.343 24/03/23,16:07:04,07,09,1, 11.9,1,1, 4.203, 10721.163, 331.038, 52719.342 24/03/23,16:07:04,08,09,1, 11.9,1,1, 4.203, 10721.156, 331.038, 52719.325 24/03/23,16:07:04,09,09,1, 11.9,1,1, 4.203, 10721.166, 331.073, 52719.300 24/03/23,16:07:04,10,09,1, 11.9,1,1, 4.203, 10721.156, 331.036, 52719.368 24/03/23,16:07:04,11,09,1, 11.9,1,1, 4.203, 10721.155, 331.051, 52719.334 24/03/23,16:07:04,12,09,1, 11.9,1,1, 4.203, 10721.138, 331.035, 52719.350 24/03/23,16:07:04,13,09,1, 11.9,1,1, 4.203, 10721.131, 331.035, 52719.295 24/03/23,16:07:04,14,09,1, 11.9,1,1, 4.203, 10721.123, 331.015, 52719.138 24/03/23,16:07:04,15,09,1, 11.9,1,1, 4.203, 10721.120, 331.043, 52719.433 24/03/23,16:07:04,16,09,1, 11.9,1,1, 4.203, 10721.134, 331.026, 52719.399 24/03/23,16:07:04,17,09,1, 11.9,1,1, 4.203, 10721.130, 331.032, 52719.362 24/03/23,16:07:04,18,09,1, 11.9,1,1, 4.203, 10721.137, 331.023, 52719.373 24/03/23,16:07:04,19,09,1, 11.9,1,1, 4.203, 10721.118, 331.011, 52719.348 24/03/23,16:07:05,00,10,1, 12.0,1,1, 4.201, 10721.115, 331.011, 52719.348 24/03/23,16:07:05,01,10,1, 12.0,1,1, 4.201, 10721.101, 331.029, 52719.346 24/03/23,16:07:05,02,10,1, 12.0,1,1, 4.201, 10721.119, 331.023, 52719.333 24/03/23,16:07:05,03,10,1, 12.0,1,1, 4.201, 10721.114, 331.018, 52719.365 24/03/23,16:07:05,04,10,1, 12.0,1,1, 4.201, 10721.106, 330.995, 52719.336 24/03/23,16:07:05,05,10,1, 12.0,1,1, 4.201, 10721.076, 331.026, 52719.401 24/03/23,16:07:05,06,10,1, 12.0,1,1, 4.201, 10721.118, 330.992, 52719.367 24/03/23,16:07:05,07,10,1, 12.0,1,1, 4.201, 10721.085, 330.997, 52719.330 24/03/23,16:07:05,08,10,1, 12.0,1,1, 4.201, 10721.073, 330.964, 52719.356 24/03/23,16:07:05,09,10,1, 12.0,1,1, 4.201, 10721.091, 330.966, 52719.313 24/03/23,16:07:05,10,10,1, 12.0,1,1, 4.201, 10721.093, 330.958, 52719.388 24/03/23,16:07:05,11,10,1, 12.0,1,1, 4.201, 10721.051, 330.938, 52719.332 24/03/23,16:07:05,12,10,1, 12.0,1,1, 4.201, 10721.046, 330.949, 52719.361 24/03/23,16:07:05,13,10,1, 12.0,1,1, 4.201, 10721.055, 330.952, 52719.298 24/03/23,16:07:05,14,10,1, 12.0,1,1, 4.201, 10721.060, 330.937, 52719.300 24/03/23,16:07:05,15,10,1, 12.0,1,1, 4.201, 10721.043, 330.915, 52719.331 24/03/23,16:07:05,16,10,1, 12.0,1,1, 4.201, 10721.073, 330.934, 52719.339 24/03/23,16:07:05,17,10,1, 12.0,1,1, 4.201, 10721.053, 330.920, 52719.348 24/03/23,16:07:05,18,10,1, 12.0,1,1, 4.201, 10721.050, 330.919, 52719.305 24/03/23,16:07:05,19,10,1, 12.0,1,1, 4.201, 10721.045, 330.932, 52719.352 24/03/23,16:07:06,00,10,1, 11.9,1,1, 4.201, 10721.040, 330.932, 52719.352 24/03/23,16:07:06,01,10,1, 11.9,1,1, 4.201, 10721.026, 330.911, 52719.342 24/03/23,16:07:06,02,10,1, 11.9,1,1, 4.201, 10721.053, 330.908, 52719.338 24/03/23,16:07:06,03,10,1, 11.9,1,1, 4.201, 10721.043, 330.894, 52719.325 24/03/23,16:07:06,04,10,1, 11.9,1,1, 4.201, 10721.015, 330.897, 52719.309 24/03/23,16:07:06,05,10,1, 11.9,1,1, 4.201, 10721.008, 330.908, 52719.329 24/03/23,16:07:06,06,10,1, 11.9,1,1, 4.201, 10721.029, 330.879, 52719.321 24/03/23,16:07:06,07,10,1, 11.9,1,1, 4.201, 10720.999, 330.872, 52719.353 24/03/23,16:07:06,08,10,1, 11.9,1,1, 4.201, 10720.990, 330.896, 52719.344 24/03/23,16:07:06,09,10,1, 11.9,1,1, 4.201, 10720.986, 330.871, 52719.347 24/03/23,16:07:06,10,10,1, 11.9,1,1, 4.201, 10720.985, 330.882, 52719.331 24/03/23,16:07:06,11,10,1, 11.9,1,1, 4.201, 10720.982, 330.848, 52719.343 24/03/23,16:07:06,12,10,1, 11.9,1,1, 4.201, 10720.971, 330.844, 52719.359 24/03/23,16:07:06,13,10,1, 11.9,1,1, 4.201, 10720.988, 330.865, 52719.385 24/03/23,16:07:06,14,10,1, 11.9,1,1, 4.201, 10720.969, 330.847, 52719.356 24/03/23,16:07:06,15,10,1, 11.9,1,1, 4.201, 10720.967, 330.857, 52719.329 24/03/23,16:07:06,16,10,1, 11.9,1,1, 4.201, 10720.937, 330.842, 52719.301 24/03/23,16:07:06,17,10,1, 11.9,1,1, 4.201, 10720.949, 330.819, 52719.330 24/03/23,16:07:06,18,10,1, 11.9,1,1, 4.201, 10720.931, 330.828, 52719.330 24/03/23,16:07:06,19,10,1, 11.9,1,1, 4.201, 10720.927, 330.827, 52719.288 24/03/23,16:07:07,00,10,1, 11.9,1,1, 4.203, 10720.923, 330.827, 52719.288 24/03/23,16:07:07,01,10,1, 11.9,1,1, 4.203, 10720.937, 330.820, 52719.318 24/03/23,16:07:07,02,10,1, 11.9,1,1, 4.203, 10720.946, 330.808, 52719.299 24/03/23,16:07:07,03,10,1, 11.9,1,1, 4.203, 10720.919, 330.806, 52719.289 24/03/23,16:07:07,04,10,1, 11.9,1,1, 4.203, 10720.930, 330.812, 52719.302 24/03/23,16:07:07,05,10,1, 11.9,1,1, 4.203, 10720.914, 330.803, 52719.296 24/03/23,16:07:07,06,10,1, 11.9,1,1, 4.203, 10720.942, 330.799, 52719.271 24/03/23,16:07:07,07,10,1, 11.9,1,1, 4.203, 10720.887, 330.769, 52719.293 24/03/23,16:07:07,08,10,1, 11.9,1,1, 4.203, 10720.890, 330.781, 52719.295 24/03/23,16:07:07,09,10,1, 11.9,1,1, 4.203, 10720.888, 330.770, 52719.310 24/03/23,16:07:07,10,10,1, 11.9,1,1, 4.203, 10720.878, 330.762, 52719.287 24/03/23,16:07:07,11,10,1, 11.9,1,1, 4.203, 10720.889, 330.759, 52719.288 24/03/23,16:07:07,12,10,1, 11.9,1,1, 4.203, 10720.878, 330.749, 52719.287 24/03/23,16:07:07,13,10,1, 11.9,1,1, 4.203, 10720.864, 330.733, 52719.309 24/03/23,16:07:07,14,10,1, 11.9,1,1, 4.203, 10720.889, 330.720, 52719.278 24/03/23,16:07:07,15,10,1, 11.9,1,1, 4.203, 10720.897, 330.715, 52719.314 24/03/23,16:07:07,16,10,1, 11.9,1,1, 4.203, 10720.851, 330.719, 52719.287 24/03/23,16:07:07,17,10,1, 11.9,1,1, 4.203, 10720.864, 330.705, 52719.323 24/03/23,16:07:07,18,10,1, 11.9,1,1, 4.203, 10720.862, 330.736, 52719.310 24/03/23,16:07:07,19,10,1, 11.9,1,1, 4.203, 10720.879, 330.722, 52719.304 24/03/23,16:07:08,00,10,1, 11.9,1,1, 4.204, 10720.873, 330.722, 52719.304 24/03/23,16:07:08,01,10,1, 11.9,1,1, 4.204, 10720.864, 330.717, 52719.332 24/03/23,16:07:08,02,10,1, 11.9,1,1, 4.204, 10720.852, 330.723, 52719.272 24/03/23,16:07:08,03,10,1, 11.9,1,1, 4.204, 10720.866, 330.733, 52719.265 24/03/23,16:07:08,04,10,1, 11.9,1,1, 4.204, 10720.846, 330.698, 52719.290 24/03/23,16:07:08,05,10,1, 11.9,1,1, 4.204, 10720.832, 330.712, 52719.298 24/03/23,16:07:08,06,10,1, 11.9,1,1, 4.204, 10720.838, 330.715, 52719.307 24/03/23,16:07:08,07,10,1, 11.9,1,1, 4.204, 10720.847, 330.696, 52719.313 24/03/23,16:07:08,08,10,1, 11.9,1,1, 4.204, 10720.826, 330.709, 52719.292 24/03/23,16:07:08,09,10,1, 11.9,1,1, 4.204, 10720.822, 330.699, 52719.316 24/03/23,16:07:08,10,10,1, 11.9,1,1, 4.204, 10720.826, 330.675, 52719.313 24/03/23,16:07:08,11,10,1, 11.9,1,1, 4.204, 10720.825, 330.673, 52719.268 24/03/23,16:07:08,12,10,1, 11.9,1,1, 4.204, 10720.796, 330.689, 52719.467 24/03/23,16:07:08,13,10,1, 11.9,1,1, 4.204, 10720.789, 330.673, 52719.302 24/03/23,16:07:08,14,10,1, 11.9,1,1, 4.204, 10720.790, 330.640, 52719.292 24/03/23,16:07:08,15,10,1, 11.9,1,1, 4.204, 10720.788, 330.633, 52719.278 24/03/23,16:07:08,16,10,1, 11.9,1,1, 4.204, 10720.793, 330.669, 52719.238 24/03/23,16:07:08,17,10,1, 11.9,1,1, 4.204, 10720.790, 330.629, 52719.289 24/03/23,16:07:08,18,10,1, 11.9,1,1, 4.204, 10720.792, 330.639, 52719.244 24/03/23,16:07:08,19,10,1, 11.9,1,1, 4.204, 10720.783, 330.620, 52719.252 24/03/23,16:07:09,00,10,1, 11.8,1,1, 4.204, 10720.781, 330.620, 52719.252 24/03/23,16:07:09,01,10,1, 11.8,1,1, 4.204, 10720.767, 330.640, 52719.286 24/03/23,16:07:09,02,10,1, 11.8,1,1, 4.204, 10720.772, 330.592, 52719.284 24/03/23,16:07:09,03,10,1, 11.8,1,1, 4.204, 10720.743, 330.615, 52719.266 24/03/23,16:07:09,04,10,1, 11.8,1,1, 4.204, 10720.759, 330.618, 52719.259 24/03/23,16:07:09,05,10,1, 11.8,1,1, 4.204, 10720.748, 330.613, 52719.276 24/03/23,16:07:09,06,10,1, 11.8,1,1, 4.204, 10720.748, 330.613, 52719.211 24/03/23,16:07:09,07,10,1, 11.8,1,1, 4.204, 10720.758, 330.608, 52719.214 24/03/23,16:07:09,08,10,1, 11.8,1,1, 4.204, 10720.732, 330.606, 52719.245 24/03/23,16:07:09,09,10,1, 11.8,1,1, 4.204, 10720.753, 330.616, 52719.295 24/03/23,16:07:09,10,10,1, 11.8,1,1, 4.204, 10720.718, 330.600, 52719.279 24/03/23,16:07:09,11,10,1, 11.8,1,1, 4.204, 10720.720, 330.593, 52719.277 24/03/23,16:07:09,12,10,1, 11.8,1,1, 4.204, 10720.712, 330.608, 52719.262 24/03/23,16:07:09,13,10,1, 11.8,1,1, 4.204, 10720.713, 330.581, 52719.224 24/03/23,16:07:09,14,10,1, 11.8,1,1, 4.204, 10720.699, 330.580, 52719.238 24/03/23,16:07:09,15,10,1, 11.8,1,1, 4.204, 10720.721, 330.595, 52719.268 24/03/23,16:07:09,16,10,1, 11.8,1,1, 4.204, 10720.706, 330.569, 52719.207 24/03/23,16:07:09,17,10,1, 11.8,1,1, 4.204, 10720.714, 330.552, 52719.236 24/03/23,16:07:09,18,10,1, 11.8,1,1, 4.204, 10720.686, 330.571, 52719.250 24/03/23,16:07:09,19,10,1, 11.8,1,1, 4.204, 10720.663, 330.594, 52719.235 24/03/23,16:07:10,00,10,1, 11.9,1,1, 4.204, 10720.656, 330.594, 52719.235 24/03/23,16:07:10,01,10,1, 11.9,1,1, 4.204, 10720.656, 330.569, 52719.218 24/03/23,16:07:10,02,10,1, 11.9,1,1, 4.204, 10720.653, 330.547, 52719.223 24/03/23,16:07:10,03,10,1, 11.9,1,1, 4.204, 10720.655, 330.567, 52719.193 24/03/23,16:07:10,04,10,1, 11.9,1,1, 4.204, 10720.668, 330.525, 52719.227 24/03/23,16:07:10,05,10,1, 11.9,1,1, 4.204, 10720.651, 330.554, 52719.228 24/03/23,16:07:10,06,10,1, 11.9,1,1, 4.204, 10720.625, 330.538, 52719.210 24/03/23,16:07:10,07,10,1, 11.9,1,1, 4.204, 10720.649, 330.540, 52719.212 24/03/23,16:07:10,08,10,1, 11.9,1,1, 4.204, 10720.653, 330.543, 52719.267 24/03/23,16:07:10,09,10,1, 11.9,1,1, 4.204, 10720.619, 330.501, 52719.244 24/03/23,16:07:10,10,10,1, 11.9,1,1, 4.204, 10720.618, 330.533, 52719.201 24/03/23,16:07:10,11,10,1, 11.9,1,1, 4.204, 10720.630, 330.535, 52719.215 24/03/23,16:07:10,12,10,1, 11.9,1,1, 4.204, 10720.605, 330.524, 52719.180 24/03/23,16:07:10,13,10,1, 11.9,1,1, 4.204, 10720.620, 330.523, 52719.261 24/03/23,16:07:10,14,10,1, 11.9,1,1, 4.204, 10720.605, 330.504, 52719.190 24/03/23,16:07:10,15,10,1, 11.9,1,1, 4.204, 10720.601, 330.508, 52719.230 24/03/23,16:07:10,16,10,1, 11.9,1,1, 4.204, 10720.602, 330.489, 52719.207 24/03/23,16:07:10,17,10,1, 11.9,1,1, 4.204, 10720.621, 330.482, 52719.160 24/03/23,16:07:10,18,10,1, 11.9,1,1, 4.204, 10720.590, 330.489, 52719.212 24/03/23,16:07:10,19,10,1, 11.9,1,1, 4.204, 10720.588, 330.457, 52719.181 24/03/23,16:07:11,00,10,1, 11.9,1,1, 4.202, 10720.581, 330.457, 52719.181 24/03/23,16:07:11,01,10,1, 11.9,1,1, 4.202, 10720.600, 330.464, 52719.217 24/03/23,16:07:11,02,10,1, 11.9,1,1, 4.202, 10720.555, 330.480, 52719.194 24/03/23,16:07:11,03,10,1, 11.9,1,1, 4.202, 10720.589, 330.485, 52719.205 24/03/23,16:07:11,04,10,1, 11.9,1,1, 4.202, 10720.585, 330.455, 52719.161 24/03/23,16:07:11,05,10,1, 11.9,1,1, 4.202, 10720.555, 330.453, 52719.190 24/03/23,16:07:11,06,10,1, 11.9,1,1, 4.202, 10720.561, 330.445, 52719.181 24/03/23,16:07:11,07,10,1, 11.9,1,1, 4.202, 10720.538, 330.465, 52719.168 24/03/23,16:07:11,08,10,1, 11.9,1,1, 4.202, 10720.552, 330.454, 52719.162 24/03/23,16:07:11,09,10,1, 11.9,1,1, 4.202, 10720.533, 330.470, 52719.231 24/03/23,16:07:11,10,10,1, 11.9,1,1, 4.202, 10720.557, 330.450, 52719.187 24/03/23,16:07:11,11,10,1, 11.9,1,1, 4.202, 10720.530, 330.451, 52719.190 24/03/23,16:07:11,12,10,1, 11.9,1,1, 4.202, 10720.541, 330.440, 52719.162 24/03/23,16:07:11,13,10,1, 11.9,1,1, 4.202, 10720.536, 330.431, 52719.184 24/03/23,16:07:11,14,10,1, 11.9,1,1, 4.202, 10720.541, 330.431, 52719.221 24/03/23,16:07:11,15,10,1, 11.9,1,1, 4.202, 10720.551, 330.426, 52719.201 24/03/23,16:07:11,16,10,1, 11.9,1,1, 4.202, 10720.532, 330.432, 52719.135 24/03/23,16:07:11,17,10,1, 11.9,1,1, 4.202, 10720.523, 330.440, 52719.201 24/03/23,16:07:11,18,10,1, 11.9,1,1, 4.202, 10720.524, 330.416, 52719.192 24/03/23,16:07:11,19,10,1, 11.9,1,1, 4.202, 10720.526, 330.394, 52719.113 24/03/23,16:07:12,00,10,1, 11.9,1,1, 4.200, 10720.522, 330.394, 52719.113 24/03/23,16:07:12,01,10,1, 11.9,1,1, 4.200, 10720.510, 330.414, 52719.096 24/03/23,16:07:12,02,10,1, 11.9,1,1, 4.200, 10720.501, 330.417, 52719.181 24/03/23,16:07:12,03,10,1, 11.9,1,1, 4.200, 10720.517, 330.403, 52719.139 24/03/23,16:07:12,04,10,1, 11.9,1,1, 4.200, 10720.517, 330.391, 52719.108 24/03/23,16:07:12,05,10,1, 11.9,1,1, 4.200, 10720.478, 330.396, 52719.133 24/03/23,16:07:12,06,10,1, 11.9,1,1, 4.200, 10720.477, 330.391, 52719.121 24/03/23,16:07:12,07,10,1, 11.9,1,1, 4.200, 10720.504, 330.369, 52719.096 24/03/23,16:07:12,08,10,1, 11.9,1,1, 4.200, 10720.526, 330.382, 52719.164 24/03/23,16:07:12,09,10,1, 11.9,1,1, 4.200, 10720.510, 330.389, 52719.126 24/03/23,16:07:12,10,10,1, 11.9,1,1, 4.200, 10720.506, 330.389, 52719.141 24/03/23,16:07:12,11,10,1, 11.9,1,1, 4.200, 10720.483, 330.379, 52719.118 24/03/23,16:07:12,12,10,1, 11.9,1,1, 4.200, 10720.486, 330.365, 52719.142 24/03/23,16:07:12,13,10,1, 11.9,1,1, 4.200, 10720.502, 330.347, 52719.123 24/03/23,16:07:12,14,10,1, 11.9,1,1, 4.200, 10720.495, 330.359, 52719.143 24/03/23,16:07:12,15,10,1, 11.9,1,1, 4.200, 10720.499, 330.358, 52719.135 24/03/23,16:07:12,16,10,1, 11.9,1,1, 4.200, 10720.482, 330.329, 52719.124 24/03/23,16:07:12,17,10,1, 11.9,1,1, 4.200, 10720.479, 330.330, 52719.061 24/03/23,16:07:12,18,10,1, 11.9,1,1, 4.200, 10720.477, 330.324, 52719.077 24/03/23,16:07:12,19,10,1, 11.9,1,1, 4.200, 10720.499, 330.328, 52719.154 24/03/23,16:07:13,00,10,1, 11.9,1,1, 4.204, 10720.497, 330.328, 52719.154 24/03/23,16:07:13,01,10,1, 11.9,1,1, 4.204, 10720.496, 330.305, 52719.145 24/03/23,16:07:13,02,10,1, 11.9,1,1, 4.204, 10720.461, 330.327, 52719.089 24/03/23,16:07:13,03,10,1, 11.9,1,1, 4.204, 10720.489, 330.298, 52719.093 24/03/23,16:07:13,04,10,1, 11.9,1,1, 4.204, 10720.487, 330.283, 52719.122 24/03/23,16:07:13,05,10,1, 11.9,1,1, 4.204, 10720.461, 330.287, 52719.031 24/03/23,16:07:13,06,10,1, 11.9,1,1, 4.204, 10720.460, 330.293, 52719.067 24/03/23,16:07:13,07,10,1, 11.9,1,1, 4.204, 10720.463, 330.289, 52719.105 24/03/23,16:07:13,08,10,1, 11.9,1,1, 4.204, 10720.482, 330.281, 52719.133 24/03/23,16:07:13,09,10,1, 11.9,1,1, 4.204, 10720.458, 330.287, 52719.074 24/03/23,16:07:13,10,10,1, 11.9,1,1, 4.204, 10720.462, 330.299, 52719.112 24/03/23,16:07:13,11,10,1, 11.9,1,1, 4.204, 10720.459, 330.284, 52719.083 24/03/23,16:07:13,12,10,1, 11.9,1,1, 4.204, 10720.472, 330.298, 52719.064 24/03/23,16:07:13,13,10,1, 11.9,1,1, 4.204, 10720.472, 330.267, 52719.050 24/03/23,16:07:13,14,10,1, 11.9,1,1, 4.204, 10720.464, 330.287, 52719.064 24/03/23,16:07:13,15,10,1, 11.9,1,1, 4.204, 10720.439, 330.286, 52719.094 24/03/23,16:07:13,16,10,1, 11.9,1,1, 4.204, 10720.444, 330.276, 52719.093 24/03/23,16:07:13,17,10,1, 11.9,1,1, 4.204, 10720.432, 330.277, 52719.266 24/03/23,16:07:13,18,10,1, 11.9,1,1, 4.204, 10720.421, 330.252, 52719.113 24/03/23,16:07:13,19,10,1, 11.9,1,1, 4.204, 10720.435, 330.280, 52719.092 24/03/23,16:07:14,00,10,1, 11.9,1,1, 4.203, 10720.431, 330.280, 52719.092 24/03/23,16:07:14,01,10,1, 11.9,1,1, 4.203, 10720.446, 330.249, 52719.065 24/03/23,16:07:14,02,10,1, 11.9,1,1, 4.203, 10720.447, 330.270, 52719.096 24/03/23,16:07:14,03,10,1, 11.9,1,1, 4.203, 10720.441, 330.246, 52719.050 24/03/23,16:07:14,04,10,1, 11.9,1,1, 4.203, 10720.432, 330.244, 52719.074 24/03/23,16:07:14,05,10,1, 11.9,1,1, 4.203, 10720.427, 330.259, 52719.061 24/03/23,16:07:14,06,10,1, 11.9,1,1, 4.203, 10720.428, 330.240, 52719.058 24/03/23,16:07:14,07,10,1, 11.9,1,1, 4.203, 10720.423, 330.254, 52719.062 24/03/23,16:07:14,08,10,1, 11.9,1,1, 4.203, 10720.442, 330.264, 52719.093 24/03/23,16:07:14,09,10,1, 11.9,1,1, 4.203, 10720.441, 330.236, 52719.064 24/03/23,16:07:14,10,10,1, 11.9,1,1, 4.203, 10720.436, 330.229, 52719.096 24/03/23,16:07:14,11,10,1, 11.9,1,1, 4.203, 10720.438, 330.225, 52719.012 24/03/23,16:07:14,12,10,1, 11.9,1,1, 4.203, 10720.438, 330.211, 52719.078 24/03/23,16:07:14,13,10,1, 11.9,1,1, 4.203, 10720.431, 330.208, 52719.080 24/03/23,16:07:14,14,10,1, 11.9,1,1, 4.203, 10720.445, 330.208, 52719.053 24/03/23,16:07:14,15,10,1, 11.9,1,1, 4.203, 10720.437, 330.224, 52719.058 24/03/23,16:07:14,16,10,1, 11.9,1,1, 4.203, 10720.431, 330.197, 52719.075 24/03/23,16:07:14,17,10,1, 11.9,1,1, 4.203, 10720.415, 330.198, 52719.062 24/03/23,16:07:14,18,10,1, 11.9,1,1, 4.203, 10720.421, 330.210, 52719.044 24/03/23,16:07:14,19,10,1, 11.9,1,1, 4.203, 10720.423, 330.188, 52719.016 24/03/23,16:07:15,00,10,1, 11.9,1,1, 4.201, 10720.422, 330.188, 52719.016 24/03/23,16:07:15,01,10,1, 11.9,1,1, 4.201, 10720.446, 330.168, 52719.005 24/03/23,16:07:15,02,10,1, 11.9,1,1, 4.201, 10720.418, 330.182, 52719.070 24/03/23,16:07:15,03,10,1, 11.9,1,1, 4.201, 10720.433, 330.156, 52719.050 24/03/23,16:07:15,04,10,1, 11.9,1,1, 4.201, 10720.432, 330.152, 52719.024 24/03/23,16:07:15,05,10,1, 11.9,1,1, 4.201, 10720.417, 330.147, 52719.016 24/03/23,16:07:15,06,10,1, 11.9,1,1, 4.201, 10720.447, 330.165, 52719.075 24/03/23,16:07:15,07,10,1, 11.9,1,1, 4.201, 10720.421, 330.173, 52719.058 24/03/23,16:07:15,08,10,1, 11.9,1,1, 4.201, 10720.411, 330.150, 52719.052 24/03/23,16:07:15,09,10,1, 11.9,1,1, 4.201, 10720.438, 330.139, 52719.019 24/03/23,16:07:15,10,10,1, 11.9,1,1, 4.201, 10720.404, 330.150, 52719.030 24/03/23,16:07:15,11,10,1, 11.9,1,1, 4.201, 10720.419, 330.164, 52719.046 24/03/23,16:07:15,12,10,1, 11.9,1,1, 4.201, 10720.415, 330.128, 52719.012 24/03/23,16:07:15,13,10,1, 11.9,1,1, 4.201, 10720.424, 330.161, 52719.037 24/03/23,16:07:15,14,10,1, 11.9,1,1, 4.201, 10720.429, 330.159, 52719.038 24/03/23,16:07:15,15,10,1, 11.9,1,1, 4.201, 10720.417, 330.154, 52718.994 24/03/23,16:07:15,16,10,1, 11.9,1,1, 4.201, 10720.420, 330.163, 52719.024 24/03/23,16:07:15,17,10,1, 11.9,1,1, 4.201, 10720.422, 330.156, 52719.009 24/03/23,16:07:15,18,10,1, 11.9,1,1, 4.201, 10720.399, 330.145, 52719.017 24/03/23,16:07:15,19,10,1, 11.9,1,1, 4.201, 10720.407, 330.134, 52719.017 24/03/23,16:07:16,00,10,1, 11.9,1,1, 4.202, 10720.406, 330.134, 52719.017 24/03/23,16:07:16,01,10,1, 11.9,1,1, 4.202, 10720.411, 330.149, 52718.960 24/03/23,16:07:16,02,10,1, 11.9,1,1, 4.202, 10720.401, 330.150, 52719.039 24/03/23,16:07:16,03,10,1, 11.9,1,1, 4.202, 10720.401, 330.141, 52718.987 24/03/23,16:07:16,04,10,1, 11.9,1,1, 4.202, 10720.412, 330.148, 52718.989 24/03/23,16:07:16,05,10,1, 11.9,1,1, 4.202, 10720.409, 330.134, 52719.008 24/03/23,16:07:16,06,10,1, 11.9,1,1, 4.202, 10720.379, 330.161, 52719.015 24/03/23,16:07:16,07,10,1, 11.9,1,1, 4.202, 10720.404, 330.145, 52719.016 24/03/23,16:07:16,08,10,1, 11.9,1,1, 4.202, 10720.417, 330.146, 52719.012 24/03/23,16:07:16,09,10,1, 11.9,1,1, 4.202, 10720.369, 330.127, 52718.953 24/03/23,16:07:16,10,10,1, 11.9,1,1, 4.202, 10720.402, 330.149, 52718.980 24/03/23,16:07:16,11,10,1, 11.9,1,1, 4.202, 10720.412, 330.146, 52718.961 24/03/23,16:07:16,12,10,1, 11.9,1,1, 4.202, 10720.384, 330.137, 52718.964 24/03/23,16:07:16,13,10,1, 11.9,1,1, 4.202, 10720.389, 330.125, 52718.957 24/03/23,16:07:16,14,10,1, 11.9,1,1, 4.202, 10720.405, 330.150, 52718.991 24/03/23,16:07:16,15,10,1, 11.9,1,1, 4.202, 10720.406, 330.124, 52718.939 24/03/23,16:07:16,16,10,1, 11.9,1,1, 4.202, 10720.411, 330.130, 52718.966 24/03/23,16:07:16,17,10,1, 11.9,1,1, 4.202, 10720.384, 330.128, 52718.920 24/03/23,16:07:16,18,10,1, 11.9,1,1, 4.202, 10720.400, 330.137, 52718.973 24/03/23,16:07:16,19,10,1, 11.9,1,1, 4.202, 10720.395, 330.126, 52718.981 24/03/23,16:07:17,00,11,1, 11.9,1,1, 4.203, 10720.389, 330.126, 52718.981 24/03/23,16:07:17,01,11,1, 11.9,1,1, 4.203, 10720.364, 330.131, 52718.972 24/03/23,16:07:17,02,11,1, 11.9,1,1, 4.203, 10720.354, 330.125, 52718.975 24/03/23,16:07:17,03,11,1, 11.9,1,1, 4.203, 10720.389, 330.124, 52718.926 24/03/23,16:07:17,04,11,1, 11.9,1,1, 4.203, 10720.361, 330.131, 52718.950 24/03/23,16:07:17,05,11,1, 11.9,1,1, 4.203, 10720.349, 330.140, 52718.968 24/03/23,16:07:17,06,11,1, 11.9,1,1, 4.203, 10720.383, 330.134, 52718.966 24/03/23,16:07:17,07,11,1, 11.9,1,1, 4.203, 10720.373, 330.120, 52718.955 24/03/23,16:07:17,08,11,1, 11.9,1,1, 4.203, 10720.355, 330.125, 52718.950 24/03/23,16:07:17,09,11,1, 11.9,1,1, 4.203, 10720.377, 330.114, 52718.961 24/03/23,16:07:17,10,11,1, 11.9,1,1, 4.203, 10720.353, 330.103, 52718.926 24/03/23,16:07:17,11,11,1, 11.9,1,1, 4.203, 10720.356, 330.106, 52718.934 24/03/23,16:07:17,12,11,1, 11.9,1,1, 4.203, 10720.380, 330.087, 52718.934 24/03/23,16:07:17,13,11,1, 11.9,1,1, 4.203, 10720.359, 330.107, 52718.949 24/03/23,16:07:17,14,11,1, 11.9,1,1, 4.203, 10720.337, 330.096, 52718.910 24/03/23,16:07:17,15,11,1, 11.9,1,1, 4.203, 10720.348, 330.094, 52718.927 24/03/23,16:07:17,16,11,1, 11.9,1,1, 4.203, 10720.346, 330.074, 52718.879 24/03/23,16:07:17,17,11,1, 11.9,1,1, 4.203, 10720.352, 330.100, 52718.912 24/03/23,16:07:17,18,11,1, 11.9,1,1, 4.203, 10720.314, 330.096, 52718.927 24/03/23,16:07:17,19,11,1, 11.9,1,1, 4.203, 10720.345, 330.099, 52718.910 24/03/23,16:07:18,00,10,1, 11.9,1,1, 4.202, 10720.339, 330.099, 52718.910 24/03/23,16:07:18,01,10,1, 11.9,1,1, 4.202, 10720.345, 330.107, 52718.919 24/03/23,16:07:18,02,10,1, 11.9,1,1, 4.202, 10720.353, 330.100, 52718.915 24/03/23,16:07:18,03,10,1, 11.9,1,1, 4.202, 10720.335, 330.090, 52718.886 24/03/23,16:07:18,04,10,1, 11.9,1,1, 4.202, 10720.350, 330.098, 52718.905 24/03/23,16:07:18,05,10,1, 11.9,1,1, 4.202, 10720.319, 330.091, 52718.895 24/03/23,16:07:18,06,10,1, 11.9,1,1, 4.202, 10720.345, 330.082, 52718.901 24/03/23,16:07:18,07,10,1, 11.9,1,1, 4.202, 10720.335, 330.104, 52718.891 24/03/23,16:07:18,08,10,1, 11.9,1,1, 4.202, 10720.341, 330.103, 52718.883 24/03/23,16:07:18,09,10,1, 11.9,1,1, 4.202, 10720.318, 330.085, 52718.904 24/03/23,16:07:18,10,10,1, 11.9,1,1, 4.202, 10720.317, 330.091, 52718.870 24/03/23,16:07:18,11,10,1, 11.9,1,1, 4.202, 10720.315, 330.086, 52718.886 24/03/23,16:07:18,12,10,1, 11.9,1,1, 4.202, 10720.341, 330.103, 52718.856 24/03/23,16:07:18,13,10,1, 11.9,1,1, 4.202, 10720.339, 330.096, 52718.879 24/03/23,16:07:18,14,10,1, 11.9,1,1, 4.202, 10720.304, 330.059, 52718.826 24/03/23,16:07:18,15,10,1, 11.9,1,1, 4.202, 10720.321, 330.088, 52718.881 24/03/23,16:07:18,16,10,1, 11.9,1,1, 4.202, 10720.317, 330.080, 52718.842 24/03/23,16:07:18,17,10,1, 11.9,1,1, 4.202, 10720.311, 330.070, 52718.834 24/03/23,16:07:18,18,10,1, 11.9,1,1, 4.202, 10720.339, 330.087, 52718.832 24/03/23,16:07:18,19,10,1, 11.9,1,1, 4.202, 10720.313, 330.072, 52718.841 24/03/23,16:07:19,00,10,1, 11.9,1,1, 4.203, 10720.305, 330.072, 52718.841 24/03/23,16:07:19,01,10,1, 11.9,1,1, 4.203, 10720.310, 330.075, 52718.866 24/03/23,16:07:19,02,10,1, 11.9,1,1, 4.203, 10720.308, 330.057, 52718.843 24/03/23,16:07:19,03,10,1, 11.9,1,1, 4.203, 10720.318, 330.069, 52718.857 24/03/23,16:07:19,04,10,1, 11.9,1,1, 4.203, 10720.326, 330.061, 52718.824 24/03/23,16:07:19,05,10,1, 11.9,1,1, 4.203, 10720.307, 330.064, 52718.861 24/03/23,16:07:19,06,10,1, 11.9,1,1, 4.203, 10720.317, 330.062, 52718.824 24/03/23,16:07:19,07,10,1, 11.9,1,1, 4.203, 10720.336, 330.081, 52718.865 24/03/23,16:07:19,08,10,1, 11.9,1,1, 4.203, 10720.318, 330.053, 52718.854 24/03/23,16:07:19,09,10,1, 11.9,1,1, 4.203, 10720.337, 330.075, 52718.870 24/03/23,16:07:19,10,10,1, 11.9,1,1, 4.203, 10720.322, 330.065, 52718.851 24/03/23,16:07:19,11,10,1, 11.9,1,1, 4.203, 10720.317, 330.070, 52718.848 24/03/23,16:07:19,12,10,1, 11.9,1,1, 4.203, 10720.327, 330.067, 52718.830 24/03/23,16:07:19,13,10,1, 11.9,1,1, 4.203, 10720.333, 330.074, 52718.868 24/03/23,16:07:19,14,10,1, 11.9,1,1, 4.203, 10720.308, 330.052, 52718.862 24/03/23,16:07:19,15,10,1, 11.9,1,1, 4.203, 10720.337, 330.047, 52718.836 24/03/23,16:07:19,16,10,1, 11.9,1,1, 4.203, 10720.315, 330.042, 52718.826 24/03/23,16:07:19,17,10,1, 11.9,1,1, 4.203, 10720.333, 330.051, 52718.830 24/03/23,16:07:19,18,10,1, 11.9,1,1, 4.203, 10720.350, 330.034, 52718.832 24/03/23,16:07:19,19,10,1, 11.9,1,1, 4.203, 10720.335, 330.054, 52718.849 24/03/23,16:07:20,00,10,1, 11.9,1,1, 4.200, 10720.330, 330.054, 52718.849 24/03/23,16:07:20,01,10,1, 11.9,1,1, 4.200, 10720.322, 330.056, 52718.836 24/03/23,16:07:20,02,10,1, 11.9,1,1, 4.200, 10720.335, 330.052, 52718.838 24/03/23,16:07:20,03,10,1, 11.9,1,1, 4.200, 10720.290, 330.049, 52718.855 24/03/23,16:07:20,04,10,1, 11.9,1,1, 4.200, 10720.322, 330.040, 52718.829 24/03/23,16:07:20,05,10,1, 11.9,1,1, 4.200, 10720.316, 330.020, 52718.837 24/03/23,16:07:20,06,10,1, 11.9,1,1, 4.200, 10720.322, 330.037, 52718.832 24/03/23,16:07:20,07,10,1, 11.9,1,1, 4.200, 10720.344, 330.031, 52718.853 24/03/23,16:07:20,08,10,1, 11.9,1,1, 4.200, 10720.331, 330.042, 52718.810 24/03/23,16:07:20,09,10,1, 11.9,1,1, 4.200, 10720.314, 330.035, 52718.832 24/03/23,16:07:20,10,10,1, 11.9,1,1, 4.200, 10720.332, 330.029, 52718.788 24/03/23,16:07:20,11,10,1, 11.9,1,1, 4.200, 10720.342, 330.038, 52718.837 24/03/23,16:07:20,12,10,1, 11.9,1,1, 4.200, 10720.311, 330.048, 52718.820 24/03/23,16:07:20,13,10,1, 11.9,1,1, 4.200, 10720.349, 330.012, 52718.816 24/03/23,16:07:20,14,10,1, 11.9,1,1, 4.200, 10720.312, 330.037, 52718.814 24/03/23,16:07:20,15,10,1, 11.9,1,1, 4.200, 10720.338, 330.010, 52718.801 24/03/23,16:07:20,16,10,1, 11.9,1,1, 4.200, 10720.320, 330.019, 52718.782 24/03/23,16:07:20,17,10,1, 11.9,1,1, 4.200, 10720.329, 330.016, 52718.828 24/03/23,16:07:20,18,10,1, 11.9,1,1, 4.200, 10720.337, 330.018, 52718.798 24/03/23,16:07:20,19,10,1, 11.9,1,1, 4.200, 10720.337, 330.058, 52718.800 24/03/23,16:07:21,00,10,1, 11.9,1,1, 4.203, 10720.330, 330.058, 52718.800 24/03/23,16:07:21,01,10,1, 11.9,1,1, 4.203, 10720.313, 330.033, 52718.792 24/03/23,16:07:21,02,10,1, 11.9,1,1, 4.203, 10720.325, 330.023, 52718.775 24/03/23,16:07:21,03,10,1, 11.9,1,1, 4.203, 10720.327, 329.993, 52718.763 24/03/23,16:07:21,04,10,1, 11.9,1,1, 4.203, 10720.332, 330.002, 52718.747 24/03/23,16:07:21,05,10,1, 11.9,1,1, 4.203, 10720.324, 330.008, 52718.803 24/03/23,16:07:21,06,10,1, 11.9,1,1, 4.203, 10720.337, 330.003, 52718.766 24/03/23,16:07:21,07,10,1, 11.9,1,1, 4.203, 10720.323, 330.005, 52718.789 24/03/23,16:07:21,08,10,1, 11.9,1,1, 4.203, 10720.336, 329.979, 52718.780 24/03/23,16:07:21,09,10,1, 11.9,1,1, 4.203, 10720.370, 329.963, 52718.660 24/03/23,16:07:21,10,10,1, 11.9,1,1, 4.203, 10720.355, 330.001, 52718.728 24/03/23,16:07:21,11,10,1, 11.9,1,1, 4.203, 10720.335, 329.984, 52718.743 24/03/23,16:07:21,12,10,1, 11.9,1,1, 4.203, 10720.350, 329.971, 52718.770 24/03/23,16:07:21,13,10,1, 11.9,1,1, 4.203, 10720.342, 329.963, 52718.774 24/03/23,16:07:21,14,10,1, 11.9,1,1, 4.203, 10720.354, 329.989, 52718.778 24/03/23,16:07:21,15,10,1, 11.9,1,1, 4.203, 10720.327, 329.978, 52718.754 24/03/23,16:07:21,16,10,1, 11.9,1,1, 4.203, 10720.350, 329.984, 52718.754 24/03/23,16:07:21,17,10,1, 11.9,1,1, 4.203, 10720.339, 329.997, 52718.775 24/03/23,16:07:21,18,10,1, 11.9,1,1, 4.203, 10720.339, 329.977, 52718.761 24/03/23,16:07:21,19,10,1, 11.9,1,1, 4.203, 10720.327, 329.979, 52718.789 24/03/23,16:07:22,00,10,1, 11.9,1,1, 4.201, 10720.322, 329.979, 52718.789 24/03/23,16:07:22,01,10,1, 11.9,1,1, 4.201, 10720.338, 329.979, 52718.813 24/03/23,16:07:22,02,10,1, 11.9,1,1, 4.201, 10720.357, 329.999, 52718.743 24/03/23,16:07:22,03,10,1, 11.9,1,1, 4.201, 10720.329, 329.974, 52718.775 24/03/23,16:07:22,04,10,1, 11.9,1,1, 4.201, 10720.346, 329.984, 52718.787 24/03/23,16:07:22,05,10,1, 11.9,1,1, 4.201, 10720.335, 329.969, 52718.793 24/03/23,16:07:22,06,10,1, 11.9,1,1, 4.201, 10720.306, 329.954, 52718.743 24/03/23,16:07:22,07,10,1, 11.9,1,1, 4.201, 10720.317, 329.962, 52718.741 24/03/23,16:07:22,08,10,1, 11.9,1,1, 4.201, 10720.317, 329.961, 52718.781 24/03/23,16:07:22,09,10,1, 11.9,1,1, 4.201, 10720.334, 329.947, 52718.771 24/03/23,16:07:22,10,10,1, 11.9,1,1, 4.201, 10720.343, 329.962, 52718.777 24/03/23,16:07:22,11,10,1, 11.9,1,1, 4.201, 10720.324, 329.934, 52718.708 24/03/23,16:07:22,12,10,1, 11.9,1,1, 4.201, 10720.339, 329.940, 52718.748 24/03/23,16:07:22,13,10,1, 11.9,1,1, 4.201, 10720.330, 329.964, 52718.762 24/03/23,16:07:22,14,10,1, 11.9,1,1, 4.201, 10720.341, 329.955, 52718.741 24/03/23,16:07:22,15,10,1, 11.9,1,1, 4.201, 10720.328, 329.948, 52718.734 24/03/23,16:07:22,16,10,1, 11.9,1,1, 4.201, 10720.341, 329.943, 52718.738 24/03/23,16:07:22,17,10,1, 11.9,1,1, 4.201, 10720.337, 329.933, 52718.776 24/03/23,16:07:22,18,10,1, 11.9,1,1, 4.201, 10720.345, 329.918, 52718.757 24/03/23,16:07:22,19,10,1, 11.9,1,1, 4.201, 10720.325, 329.920, 52718.770 24/03/23,16:07:23,00,10,1, 11.9,1,1, 4.202, 10720.322, 329.920, 52718.770 24/03/23,16:07:23,01,10,1, 11.9,1,1, 4.202, 10720.338, 329.922, 52718.705 24/03/23,16:07:23,02,10,1, 11.9,1,1, 4.202, 10720.338, 329.938, 52718.714 24/03/23,16:07:23,03,10,1, 11.9,1,1, 4.202, 10720.384, 329.917, 52718.723 24/03/23,16:07:23,04,10,1, 11.9,1,1, 4.202, 10720.354, 329.923, 52718.761 24/03/23,16:07:23,05,10,1, 11.9,1,1, 4.202, 10720.357, 329.916, 52718.756 24/03/23,16:07:23,06,10,1, 11.9,1,1, 4.202, 10720.357, 329.923, 52718.721 24/03/23,16:07:23,07,10,1, 11.9,1,1, 4.202, 10720.358, 329.927, 52718.764 24/03/23,16:07:23,08,10,1, 11.9,1,1, 4.202, 10720.351, 329.922, 52718.718 24/03/23,16:07:23,09,10,1, 11.9,1,1, 4.202, 10720.357, 329.930, 52718.747 24/03/23,16:07:23,10,10,1, 11.9,1,1, 4.202, 10720.365, 329.897, 52718.739 24/03/23,16:07:23,11,10,1, 11.9,1,1, 4.202, 10720.365, 329.911, 52718.752 24/03/23,16:07:23,12,10,1, 11.9,1,1, 4.202, 10720.362, 329.923, 52718.760 24/03/23,16:07:23,13,10,1, 11.9,1,1, 4.202, 10720.390, 329.913, 52718.744 24/03/23,16:07:23,14,10,1, 11.9,1,1, 4.202, 10720.375, 329.883, 52718.784 24/03/23,16:07:23,15,10,1, 11.9,1,1, 4.202, 10720.381, 329.887, 52718.758 24/03/23,16:07:23,16,10,1, 11.9,1,1, 4.202, 10720.380, 329.896, 52718.754 24/03/23,16:07:23,17,10,1, 11.9,1,1, 4.202, 10720.391, 329.892, 52718.778 24/03/23,16:07:23,18,10,1, 11.9,1,1, 4.202, 10720.379, 329.914, 52718.738 24/03/23,16:07:23,19,10,1, 11.9,1,1, 4.202, 10720.371, 329.899, 52718.752 24/03/23,16:07:24,00,10,1, 11.9,1,1, 4.201, 10720.364, 329.899, 52718.752 24/03/23,16:07:24,01,10,1, 11.9,1,1, 4.201, 10720.388, 329.905, 52718.753 24/03/23,16:07:24,02,10,1, 11.9,1,1, 4.201, 10720.392, 329.903, 52718.792 24/03/23,16:07:24,03,10,1, 11.9,1,1, 4.201, 10720.374, 329.896, 52718.786 24/03/23,16:07:24,04,10,1, 11.9,1,1, 4.201, 10720.377, 329.917, 52718.750 24/03/23,16:07:24,05,10,1, 11.9,1,1, 4.201, 10720.402, 329.905, 52718.706 24/03/23,16:07:24,06,10,1, 11.9,1,1, 4.201, 10720.378, 329.916, 52718.720 24/03/23,16:07:24,07,10,1, 11.9,1,1, 4.201, 10720.397, 329.900, 52718.749 24/03/23,16:07:24,08,10,1, 11.9,1,1, 4.201, 10720.397, 329.901, 52718.733 24/03/23,16:07:24,09,10,1, 11.9,1,1, 4.201, 10720.390, 329.908, 52718.774 24/03/23,16:07:24,10,10,1, 11.9,1,1, 4.201, 10720.388, 329.899, 52718.767 24/03/23,16:07:24,11,10,1, 11.9,1,1, 4.201, 10720.382, 329.856, 52718.716 24/03/23,16:07:24,12,10,1, 11.9,1,1, 4.201, 10720.410, 329.896, 52718.791 24/03/23,16:07:24,13,10,1, 11.9,1,1, 4.201, 10720.387, 329.881, 52718.789 24/03/23,16:07:24,14,10,1, 11.9,1,1, 4.201, 10720.420, 329.875, 52718.746 24/03/23,16:07:24,15,10,1, 11.9,1,1, 4.201, 10720.402, 329.883, 52718.632 24/03/23,16:07:24,16,10,1, 11.9,1,1, 4.201, 10720.412, 329.882, 52718.774 24/03/23,16:07:24,17,10,1, 11.9,1,1, 4.201, 10720.432, 329.888, 52718.744 24/03/23,16:07:24,18,10,1, 11.9,1,1, 4.201, 10720.413, 329.895, 52718.763 24/03/23,16:07:24,19,10,1, 11.9,1,1, 4.201, 10720.420, 329.883, 52718.746 24/03/23,16:07:25,00,10,1, 11.9,1,1, 4.205, 10720.414, 329.883, 52718.746 24/03/23,16:07:25,01,10,1, 11.9,1,1, 4.205, 10720.413, 329.900, 52718.731 24/03/23,16:07:25,02,10,1, 11.9,1,1, 4.205, 10720.402, 329.909, 52718.727 24/03/23,16:07:25,03,10,1, 11.9,1,1, 4.205, 10720.388, 329.907, 52718.765 24/03/23,16:07:25,04,10,1, 11.9,1,1, 4.205, 10720.413, 329.900, 52718.741 24/03/23,16:07:25,05,10,1, 11.9,1,1, 4.205, 10720.440, 329.906, 52718.721 24/03/23,16:07:25,06,10,1, 11.9,1,1, 4.205, 10720.436, 329.918, 52718.764 24/03/23,16:07:25,07,10,1, 11.9,1,1, 4.205, 10720.381, 329.923, 52718.809 24/03/23,16:07:25,08,10,1, 11.9,1,1, 4.205, 10720.464, 329.897, 52718.705 24/03/23,16:07:25,09,10,1, 11.9,1,1, 4.205, 10720.459, 329.915, 52718.720 24/03/23,16:07:25,10,10,1, 11.9,1,1, 4.205, 10720.459, 329.923, 52718.737 24/03/23,16:07:25,11,10,1, 11.9,1,1, 4.205, 10720.414, 329.929, 52718.719 24/03/23,16:07:25,12,10,1, 11.9,1,1, 4.205, 10720.442, 329.934, 52718.762 24/03/23,16:07:25,13,10,1, 11.9,1,1, 4.205, 10720.453, 329.939, 52718.720 24/03/23,16:07:25,14,10,1, 11.9,1,1, 4.205, 10720.417, 329.921, 52718.676 24/03/23,16:07:25,15,10,1, 11.9,1,1, 4.205, 10720.481, 329.915, 52718.703 24/03/23,16:07:25,16,10,1, 11.9,1,1, 4.205, 10720.435, 329.926, 52718.703 24/03/23,16:07:25,17,10,1, 11.9,1,1, 4.205, 10720.456, 329.917, 52718.679 24/03/23,16:07:25,18,10,1, 11.9,1,1, 4.205, 10720.441, 329.936, 52718.704 24/03/23,16:07:25,19,10,1, 11.9,1,1, 4.205, 10720.456, 329.953, 52718.731 24/03/23,16:07:26,00,10,1, 11.9,1,1, 4.201, 10720.456, 329.953, 52718.731 24/03/23,16:07:26,01,10,1, 11.9,1,1, 4.201, 10720.468, 329.968, 52718.740 24/03/23,16:07:26,02,10,1, 11.9,1,1, 4.201, 10720.456, 329.958, 52718.740 24/03/23,16:07:26,03,10,1, 11.9,1,1, 4.201, 10720.454, 329.955, 52718.757 24/03/23,16:07:26,04,10,1, 11.9,1,1, 4.201, 10720.449, 329.943, 52718.772 24/03/23,16:07:26,05,10,1, 11.9,1,1, 4.201, 10720.446, 329.966, 52718.746 24/03/23,16:07:26,06,10,1, 11.9,1,1, 4.201, 10720.459, 329.962, 52718.742 24/03/23,16:07:26,07,10,1, 11.9,1,1, 4.201, 10720.479, 329.956, 52718.740 24/03/23,16:07:26,08,10,1, 11.9,1,1, 4.201, 10720.468, 329.970, 52718.755 24/03/23,16:07:26,09,10,1, 11.9,1,1, 4.201, 10720.481, 329.966, 52718.758 24/03/23,16:07:26,10,10,1, 11.9,1,1, 4.201, 10720.452, 329.957, 52718.708 24/03/23,16:07:26,11,10,1, 11.9,1,1, 4.201, 10720.483, 329.966, 52718.714 24/03/23,16:07:26,12,10,1, 11.9,1,1, 4.201, 10720.487, 329.967, 52718.733 24/03/23,16:07:26,13,10,1, 11.9,1,1, 4.201, 10720.492, 329.974, 52718.676 24/03/23,16:07:26,14,10,1, 11.9,1,1, 4.201, 10720.488, 329.976, 52718.716 24/03/23,16:07:26,15,10,1, 11.9,1,1, 4.201, 10720.487, 329.983, 52718.727 24/03/23,16:07:26,16,10,1, 11.9,1,1, 4.201, 10720.448, 330.013, 52718.998 24/03/23,16:07:26,17,10,1, 11.9,1,1, 4.201, 10720.498, 329.990, 52718.752 24/03/23,16:07:26,18,10,1, 11.9,1,1, 4.201, 10720.516, 329.970, 52718.705 24/03/23,16:07:26,19,10,1, 11.9,1,1, 4.201, 10720.510, 329.988, 52718.678 24/03/23,16:07:27,00,09,1, 12.0,1,1, 4.199, 10720.506, 329.988, 52718.678 24/03/23,16:07:27,01,09,1, 12.0,1,1, 4.199, 10720.512, 329.993, 52718.698 24/03/23,16:07:27,02,09,1, 12.0,1,1, 4.199, 10720.502, 330.008, 52718.716 24/03/23,16:07:27,03,09,1, 12.0,1,1, 4.199, 10720.496, 330.001, 52718.698 24/03/23,16:07:27,04,09,1, 12.0,1,1, 4.199, 10720.499, 330.013, 52718.748 24/03/23,16:07:27,05,09,1, 12.0,1,1, 4.199, 10720.503, 329.994, 52718.706 24/03/23,16:07:27,06,09,1, 12.0,1,1, 4.199, 10720.514, 330.021, 52718.717 24/03/23,16:07:27,07,09,1, 12.0,1,1, 4.199, 10720.534, 330.017, 52718.712 24/03/23,16:07:27,08,09,1, 12.0,1,1, 4.199, 10720.497, 330.004, 52718.680 24/03/23,16:07:27,09,09,1, 12.0,1,1, 4.199, 10720.518, 330.009, 52718.682 24/03/23,16:07:27,10,09,1, 12.0,1,1, 4.199, 10720.527, 330.025, 52718.715 24/03/23,16:07:27,11,09,1, 12.0,1,1, 4.199, 10720.509, 329.998, 52718.689 24/03/23,16:07:27,12,09,1, 12.0,1,1, 4.199, 10720.515, 330.027, 52718.744 24/03/23,16:07:27,13,09,1, 12.0,1,1, 4.199, 10720.546, 329.999, 52718.670 24/03/23,16:07:27,14,09,1, 12.0,1,1, 4.199, 10720.530, 330.037, 52718.693 24/03/23,16:07:27,15,09,1, 12.0,1,1, 4.199, 10720.531, 330.037, 52718.690 24/03/23,16:07:27,16,09,1, 12.0,1,1, 4.199, 10720.548, 330.052, 52718.709 24/03/23,16:07:27,17,09,1, 12.0,1,1, 4.199, 10720.509, 330.057, 52718.673 24/03/23,16:07:27,18,09,1, 12.0,1,1, 4.199, 10720.543, 330.024, 52718.694 24/03/23,16:07:27,19,09,1, 12.0,1,1, 4.199, 10720.526, 330.055, 52718.700 24/03/23,16:07:28,00,09,1, 11.9,1,1, 4.200, 10720.522, 330.055, 52718.700 24/03/23,16:07:28,01,09,1, 11.9,1,1, 4.200, 10720.531, 330.068, 52718.708 24/03/23,16:07:28,02,09,1, 11.9,1,1, 4.200, 10720.536, 330.074, 52718.722 24/03/23,16:07:28,03,09,1, 11.9,1,1, 4.200, 10720.562, 330.065, 52718.701 24/03/23,16:07:28,04,09,1, 11.9,1,1, 4.200, 10720.529, 330.089, 52718.707 24/03/23,16:07:28,05,09,1, 11.9,1,1, 4.200, 10720.565, 330.097, 52718.734 24/03/23,16:07:28,06,09,1, 11.9,1,1, 4.200, 10720.551, 330.065, 52718.714 24/03/23,16:07:28,07,09,1, 11.9,1,1, 4.200, 10720.552, 330.090, 52718.720 24/03/23,16:07:28,08,09,1, 11.9,1,1, 4.200, 10720.576, 330.086, 52718.729 24/03/23,16:07:28,09,09,1, 11.9,1,1, 4.200, 10720.556, 330.082, 52718.665 24/03/23,16:07:28,10,09,1, 11.9,1,1, 4.200, 10720.545, 330.103, 52718.718 24/03/23,16:07:28,11,09,1, 11.9,1,1, 4.200, 10720.581, 330.101, 52718.747 24/03/23,16:07:28,12,09,1, 11.9,1,1, 4.200, 10720.548, 330.094, 52718.694 24/03/23,16:07:28,13,09,1, 11.9,1,1, 4.200, 10720.569, 330.108, 52718.804 24/03/23,16:07:28,14,09,1, 11.9,1,1, 4.200, 10720.551, 330.112, 52718.705 24/03/23,16:07:28,15,09,1, 11.9,1,1, 4.200, 10720.539, 330.118, 52718.692 24/03/23,16:07:28,16,09,1, 11.9,1,1, 4.200, 10720.572, 330.124, 52718.716 24/03/23,16:07:28,17,09,1, 11.9,1,1, 4.200, 10720.580, 330.117, 52718.651 24/03/23,16:07:28,18,09,1, 11.9,1,1, 4.200, 10720.592, 330.140, 52718.691 24/03/23,16:07:28,19,09,1, 11.9,1,1, 4.200, 10720.587, 330.131, 52718.718 24/03/23,16:07:29,00,09,1, 11.9,1,1, 4.201, 10720.581, 330.131, 52718.718 24/03/23,16:07:29,01,09,1, 11.9,1,1, 4.201, 10720.591, 330.140, 52718.669 24/03/23,16:07:29,02,09,1, 11.9,1,1, 4.201, 10720.582, 330.150, 52718.739 24/03/23,16:07:29,03,09,1, 11.9,1,1, 4.201, 10720.603, 330.137, 52718.718 24/03/23,16:07:29,04,09,1, 11.9,1,1, 4.201, 10720.623, 330.123, 52718.728 24/03/23,16:07:29,05,09,1, 11.9,1,1, 4.201, 10720.613, 330.130, 52718.747 24/03/23,16:07:29,06,09,1, 11.9,1,1, 4.201, 10720.614, 330.135, 52718.698 24/03/23,16:07:29,07,09,1, 11.9,1,1, 4.201, 10720.621, 330.168, 52718.713 24/03/23,16:07:29,08,09,1, 11.9,1,1, 4.201, 10720.619, 330.165, 52718.700 24/03/23,16:07:29,09,09,1, 11.9,1,1, 4.201, 10720.634, 330.159, 52718.708 24/03/23,16:07:29,10,09,1, 11.9,1,1, 4.201, 10720.601, 330.159, 52718.795 24/03/23,16:07:29,11,09,1, 11.9,1,1, 4.201, 10720.641, 330.163, 52718.716 24/03/23,16:07:29,12,09,1, 11.9,1,1, 4.201, 10720.622, 330.153, 52718.713 24/03/23,16:07:29,13,09,1, 11.9,1,1, 4.201, 10720.641, 330.175, 52718.698 24/03/23,16:07:29,14,09,1, 11.9,1,1, 4.201, 10720.633, 330.191, 52718.704 24/03/23,16:07:29,15,09,1, 11.9,1,1, 4.201, 10720.644, 330.197, 52718.664 24/03/23,16:07:29,16,09,1, 11.9,1,1, 4.201, 10720.626, 330.170, 52718.654 24/03/23,16:07:29,17,09,1, 11.9,1,1, 4.201, 10720.660, 330.188, 52718.696 24/03/23,16:07:29,18,09,1, 11.9,1,1, 4.201, 10720.640, 330.190, 52718.693 24/03/23,16:07:29,19,09,1, 11.9,1,1, 4.201, 10720.648, 330.192, 52718.673 24/03/23,16:07:30,00,10,1, 11.9,1,1, 4.202, 10720.648, 330.192, 52718.673 24/03/23,16:07:30,01,10,1, 11.9,1,1, 4.202, 10720.644, 330.202, 52718.676 24/03/23,16:07:30,02,10,1, 11.9,1,1, 4.202, 10720.686, 330.207, 52718.727 24/03/23,16:07:30,03,10,1, 11.9,1,1, 4.202, 10720.649, 330.220, 52718.665 24/03/23,16:07:30,04,10,1, 11.9,1,1, 4.202, 10720.666, 330.223, 52718.665 24/03/23,16:07:30,05,10,1, 11.9,1,1, 4.202, 10720.674, 330.204, 52718.711 24/03/23,16:07:30,06,10,1, 11.9,1,1, 4.202, 10720.673, 330.201, 52718.725 24/03/23,16:07:30,07,10,1, 11.9,1,1, 4.202, 10720.676, 330.214, 52718.682 24/03/23,16:07:30,08,10,1, 11.9,1,1, 4.202, 10720.685, 330.219, 52718.668 24/03/23,16:07:30,09,10,1, 11.9,1,1, 4.202, 10720.689, 330.229, 52718.674 24/03/23,16:07:30,10,10,1, 11.9,1,1, 4.202, 10720.715, 330.228, 52718.682 24/03/23,16:07:30,11,10,1, 11.9,1,1, 4.202, 10720.700, 330.237, 52718.497 24/03/23,16:07:30,12,10,1, 11.9,1,1, 4.202, 10720.737, 330.236, 52718.716 24/03/23,16:07:30,13,10,1, 11.9,1,1, 4.202, 10720.737, 330.244, 52718.652 24/03/23,16:07:30,14,10,1, 11.9,1,1, 4.202, 10720.716, 330.235, 52718.637 24/03/23,16:07:30,15,10,1, 11.9,1,1, 4.202, 10720.745, 330.233, 52718.591 24/03/23,16:07:30,16,10,1, 11.9,1,1, 4.202, 10720.703, 330.244, 52718.508 24/03/23,16:07:30,17,10,1, 11.9,1,1, 4.202, 10720.692, 330.243, 52718.711 24/03/23,16:07:30,18,10,1, 11.9,1,1, 4.202, 10720.733, 330.241, 52718.496 24/03/23,16:07:30,19,10,1, 11.9,1,1, 4.202, 10720.748, 330.272, 52718.707 24/03/23,16:07:31,00,10,1, 11.9,1,1, 4.201, 10720.748, 330.272, 52718.707 24/03/23,16:07:31,01,10,1, 11.9,1,1, 4.201, 10720.746, 330.264, 52718.664 24/03/23,16:07:31,02,10,1, 11.9,1,1, 4.201, 10720.730, 330.270, 52718.675 24/03/23,16:07:31,03,10,1, 11.9,1,1, 4.201, 10720.761, 330.284, 52718.678 24/03/23,16:07:31,04,10,1, 11.9,1,1, 4.201, 10720.778, 330.248, 52718.667 24/03/23,16:07:31,05,10,1, 11.9,1,1, 4.201, 10720.776, 330.274, 52718.643 24/03/23,16:07:31,06,10,1, 11.9,1,1, 4.201, 10720.762, 330.277, 52718.674 24/03/23,16:07:31,07,10,1, 11.9,1,1, 4.201, 10720.785, 330.290, 52718.649 24/03/23,16:07:31,08,10,1, 11.9,1,1, 4.201, 10720.784, 330.309, 52718.653 24/03/23,16:07:31,09,10,1, 11.9,1,1, 4.201, 10720.788, 330.306, 52718.658 24/03/23,16:07:31,10,10,1, 11.9,1,1, 4.201, 10720.787, 330.310, 52718.639 24/03/23,16:07:31,11,10,1, 11.9,1,1, 4.201, 10720.767, 330.297, 52718.607 24/03/23,16:07:31,12,10,1, 11.9,1,1, 4.201, 10720.823, 330.297, 52718.673 24/03/23,16:07:31,13,10,1, 11.9,1,1, 4.201, 10720.818, 330.305, 52718.607 24/03/23,16:07:31,14,10,1, 11.9,1,1, 4.201, 10720.847, 330.302, 52718.680 24/03/23,16:07:31,15,10,1, 11.9,1,1, 4.201, 10720.839, 330.315, 52718.660 24/03/23,16:07:31,16,10,1, 11.9,1,1, 4.201, 10720.837, 330.324, 52718.673 24/03/23,16:07:31,17,10,1, 11.9,1,1, 4.201, 10720.845, 330.319, 52718.697 24/03/23,16:07:31,18,10,1, 11.9,1,1, 4.201, 10720.832, 330.327, 52718.666 24/03/23,16:07:31,19,10,1, 11.9,1,1, 4.201, 10720.842, 330.327, 52718.674 24/03/23,16:07:32,00,10,1, 11.9,1,1, 4.200, 10720.840, 330.327, 52718.674 24/03/23,16:07:32,01,10,1, 11.9,1,1, 4.200, 10720.864, 330.322, 52718.676 24/03/23,16:07:32,02,10,1, 11.9,1,1, 4.200, 10720.863, 330.337, 52718.646 24/03/23,16:07:32,03,10,1, 11.9,1,1, 4.200, 10720.852, 330.325, 52718.666 24/03/23,16:07:32,04,10,1, 11.9,1,1, 4.200, 10720.869, 330.341, 52718.700 24/03/23,16:07:32,05,10,1, 11.9,1,1, 4.200, 10720.876, 330.327, 52718.656 24/03/23,16:07:32,06,10,1, 11.9,1,1, 4.200, 10720.861, 330.341, 52718.654 24/03/23,16:07:32,07,10,1, 11.9,1,1, 4.200, 10720.878, 330.348, 52718.662 24/03/23,16:07:32,08,10,1, 11.9,1,1, 4.200, 10720.871, 330.344, 52718.790 24/03/23,16:07:32,09,10,1, 11.9,1,1, 4.200, 10720.894, 330.341, 52718.642 24/03/23,16:07:32,10,10,1, 11.9,1,1, 4.200, 10720.920, 330.332, 52718.641 24/03/23,16:07:32,11,10,1, 11.9,1,1, 4.200, 10720.893, 330.344, 52718.624 24/03/23,16:07:32,12,10,1, 11.9,1,1, 4.200, 10720.907, 330.342, 52718.664 24/03/23,16:07:32,13,10,1, 11.9,1,1, 4.200, 10720.896, 330.354, 52718.648 24/03/23,16:07:32,14,10,1, 11.9,1,1, 4.200, 10720.909, 330.344, 52718.673 24/03/23,16:07:32,15,10,1, 11.9,1,1, 4.200, 10720.908, 330.370, 52718.673 24/03/23,16:07:32,16,10,1, 11.9,1,1, 4.200, 10720.921, 330.367, 52718.664 24/03/23,16:07:32,17,10,1, 11.9,1,1, 4.200, 10720.916, 330.357, 52718.685 24/03/23,16:07:32,18,10,1, 11.9,1,1, 4.200, 10720.934, 330.370, 52718.670 24/03/23,16:07:32,19,10,1, 11.9,1,1, 4.200, 10720.953, 330.393, 52718.663 24/03/23,16:07:33,00,10,1, 11.9,1,1, 4.199, 10720.948, 330.393, 52718.663 24/03/23,16:07:33,01,10,1, 11.9,1,1, 4.199, 10720.968, 330.392, 52718.607 24/03/23,16:07:33,02,10,1, 11.9,1,1, 4.199, 10720.945, 330.394, 52718.693 24/03/23,16:07:33,03,10,1, 11.9,1,1, 4.199, 10720.948, 330.399, 52718.692 24/03/23,16:07:33,04,10,1, 11.9,1,1, 4.199, 10720.967, 330.407, 52718.692 24/03/23,16:07:33,05,10,1, 11.9,1,1, 4.199, 10720.977, 330.389, 52718.668 24/03/23,16:07:33,06,10,1, 11.9,1,1, 4.199, 10720.971, 330.392, 52718.673 24/03/23,16:07:33,07,10,1, 11.9,1,1, 4.199, 10720.997, 330.401, 52718.683 24/03/23,16:07:33,08,10,1, 11.9,1,1, 4.199, 10720.994, 330.410, 52718.633 24/03/23,16:07:33,09,10,1, 11.9,1,1, 4.199, 10720.989, 330.406, 52718.684 24/03/23,16:07:33,10,10,1, 11.9,1,1, 4.199, 10720.986, 330.413, 52718.644 24/03/23,16:07:33,11,10,1, 11.9,1,1, 4.199, 10720.988, 330.402, 52718.664 24/03/23,16:07:33,12,10,1, 11.9,1,1, 4.199, 10721.021, 330.413, 52718.685 24/03/23,16:07:33,13,10,1, 11.9,1,1, 4.199, 10721.025, 330.446, 52718.653 24/03/23,16:07:33,14,10,1, 11.9,1,1, 4.199, 10721.024, 330.424, 52718.639 24/03/23,16:07:33,15,10,1, 11.9,1,1, 4.199, 10721.026, 330.443, 52718.651 24/03/23,16:07:33,16,10,1, 11.9,1,1, 4.199, 10721.047, 330.434, 52718.776 24/03/23,16:07:33,17,10,1, 11.9,1,1, 4.199, 10721.048, 330.431, 52718.641 24/03/23,16:07:33,18,10,1, 11.9,1,1, 4.199, 10721.061, 330.457, 52718.633 24/03/23,16:07:33,19,10,1, 11.9,1,1, 4.199, 10721.043, 330.455, 52718.665 24/03/23,16:07:34,00,10,1, 11.8,1,1, 4.198, 10721.040, 330.455, 52718.665 24/03/23,16:07:34,01,10,1, 11.8,1,1, 4.198, 10721.088, 330.469, 52718.634 24/03/23,16:07:34,02,10,1, 11.8,1,1, 4.198, 10721.072, 330.455, 52718.663 24/03/23,16:07:34,03,10,1, 11.8,1,1, 4.198, 10721.084, 330.485, 52718.686 24/03/23,16:07:34,04,10,1, 11.8,1,1, 4.198, 10721.070, 330.455, 52718.598 24/03/23,16:07:34,05,10,1, 11.8,1,1, 4.198, 10721.084, 330.467, 52718.639 24/03/23,16:07:34,06,10,1, 11.8,1,1, 4.198, 10721.089, 330.480, 52718.647 24/03/23,16:07:34,07,10,1, 11.8,1,1, 4.198, 10721.115, 330.460, 52718.623 24/03/23,16:07:34,08,10,1, 11.8,1,1, 4.198, 10721.123, 330.471, 52718.607 24/03/23,16:07:34,09,10,1, 11.8,1,1, 4.198, 10721.117, 330.491, 52718.644 24/03/23,16:07:34,10,10,1, 11.8,1,1, 4.198, 10721.120, 330.485, 52718.643 24/03/23,16:07:34,11,10,1, 11.8,1,1, 4.198, 10721.115, 330.504, 52718.641 24/03/23,16:07:34,12,10,1, 11.8,1,1, 4.198, 10721.139, 330.482, 52718.628 24/03/23,16:07:34,13,10,1, 11.8,1,1, 4.198, 10721.147, 330.488, 52718.618 24/03/23,16:07:34,14,10,1, 11.8,1,1, 4.198, 10721.155, 330.513, 52718.613 24/03/23,16:07:34,15,10,1, 11.8,1,1, 4.198, 10721.168, 330.503, 52718.601 24/03/23,16:07:34,16,10,1, 11.8,1,1, 4.198, 10721.186, 330.493, 52718.612 24/03/23,16:07:34,17,10,1, 11.8,1,1, 4.198, 10721.177, 330.489, 52718.625 24/03/23,16:07:34,18,10,1, 11.8,1,1, 4.198, 10721.194, 330.531, 52718.617 24/03/23,16:07:34,19,10,1, 11.8,1,1, 4.198, 10721.198, 330.512, 52718.602 24/03/23,16:07:35,00,10,1, 11.9,1,1, 4.196, 10721.190, 330.512, 52718.602 24/03/23,16:07:35,01,10,1, 11.9,1,1, 4.196, 10721.193, 330.522, 52718.624 24/03/23,16:07:35,02,10,1, 11.9,1,1, 4.196, 10721.231, 330.506, 52718.616 24/03/23,16:07:35,03,10,1, 11.9,1,1, 4.196, 10721.208, 330.507, 52718.635 24/03/23,16:07:35,04,10,1, 11.9,1,1, 4.196, 10721.213, 330.512, 52718.568 24/03/23,16:07:35,05,10,1, 11.9,1,1, 4.196, 10721.240, 330.504, 52718.588 24/03/23,16:07:35,06,10,1, 11.9,1,1, 4.196, 10721.242, 330.511, 52718.585 24/03/23,16:07:35,07,10,1, 11.9,1,1, 4.196, 10721.241, 330.524, 52718.610 24/03/23,16:07:35,08,10,1, 11.9,1,1, 4.196, 10721.258, 330.536, 52718.593 24/03/23,16:07:35,09,10,1, 11.9,1,1, 4.196, 10721.242, 330.543, 52718.611 24/03/23,16:07:35,10,10,1, 11.9,1,1, 4.196, 10721.299, 330.531, 52718.588 24/03/23,16:07:35,11,10,1, 11.9,1,1, 4.196, 10721.304, 330.529, 52718.562 24/03/23,16:07:35,12,10,1, 11.9,1,1, 4.196, 10721.274, 330.540, 52718.584 24/03/23,16:07:35,13,10,1, 11.9,1,1, 4.196, 10721.268, 330.547, 52718.607 24/03/23,16:07:35,14,10,1, 11.9,1,1, 4.196, 10721.302, 330.544, 52718.604 24/03/23,16:07:35,15,10,1, 11.9,1,1, 4.196, 10721.264, 330.537, 52718.490 24/03/23,16:07:35,16,10,1, 11.9,1,1, 4.196, 10721.340, 330.554, 52718.614 24/03/23,16:07:35,17,10,1, 11.9,1,1, 4.196, 10721.327, 330.559, 52718.585 24/03/23,16:07:35,18,10,1, 11.9,1,1, 4.196, 10721.318, 330.579, 52718.581 24/03/23,16:07:35,19,10,1, 11.9,1,1, 4.196, 10721.320, 330.566, 52718.604 24/03/23,16:07:36,00,10,1, 11.9,1,1, 4.199, 10721.315, 330.566, 52718.604 24/03/23,16:07:36,01,10,1, 11.9,1,1, 4.199, 10721.342, 330.560, 52718.622 24/03/23,16:07:36,02,10,1, 11.9,1,1, 4.199, 10721.339, 330.587, 52718.583 24/03/23,16:07:36,03,10,1, 11.9,1,1, 4.199, 10721.353, 330.581, 52718.578 24/03/23,16:07:36,04,10,1, 11.9,1,1, 4.199, 10721.345, 330.605, 52718.572 24/03/23,16:07:36,05,10,1, 11.9,1,1, 4.199, 10721.368, 330.581, 52718.601 24/03/23,16:07:36,06,10,1, 11.9,1,1, 4.199, 10721.357, 330.598, 52718.574 24/03/23,16:07:36,07,10,1, 11.9,1,1, 4.199, 10721.367, 330.607, 52718.609 24/03/23,16:07:36,08,10,1, 11.9,1,1, 4.199, 10721.388, 330.599, 52718.597 24/03/23,16:07:36,09,10,1, 11.9,1,1, 4.199, 10721.403, 330.612, 52718.623 24/03/23,16:07:36,10,10,1, 11.9,1,1, 4.199, 10721.392, 330.625, 52718.565 24/03/23,16:07:36,11,10,1, 11.9,1,1, 4.199, 10721.396, 330.597, 52718.600 24/03/23,16:07:36,12,10,1, 11.9,1,1, 4.199, 10721.402, 330.610, 52718.579 24/03/23,16:07:36,13,10,1, 11.9,1,1, 4.199, 10721.432, 330.641, 52718.607 24/03/23,16:07:36,14,10,1, 11.9,1,1, 4.199, 10721.426, 330.626, 52718.569 24/03/23,16:07:36,15,10,1, 11.9,1,1, 4.199, 10721.424, 330.621, 52718.570 24/03/23,16:07:36,16,10,1, 11.9,1,1, 4.199, 10721.441, 330.623, 52718.567 24/03/23,16:07:36,17,10,1, 11.9,1,1, 4.199, 10721.455, 330.629, 52718.629 24/03/23,16:07:36,18,10,1, 11.9,1,1, 4.199, 10721.445, 330.656, 52718.594 24/03/23,16:07:36,19,10,1, 11.9,1,1, 4.199, 10721.453, 330.630, 52718.551 24/03/23,16:07:37,00,11,1, 11.9,1,1, 4.200, 10721.449, 330.630, 52718.551 24/03/23,16:07:37,01,11,1, 11.9,1,1, 4.200, 10721.476, 330.648, 52718.571 24/03/23,16:07:37,02,11,1, 11.9,1,1, 4.200, 10721.503, 330.662, 52718.600 24/03/23,16:07:37,03,11,1, 11.9,1,1, 4.200, 10721.469, 330.666, 52718.607 24/03/23,16:07:37,04,11,1, 11.9,1,1, 4.200, 10721.477, 330.658, 52718.585 24/03/23,16:07:37,05,11,1, 11.9,1,1, 4.200, 10721.491, 330.663, 52718.592 24/03/23,16:07:37,06,11,1, 11.9,1,1, 4.200, 10721.510, 330.688, 52718.566 24/03/23,16:07:37,07,11,1, 11.9,1,1, 4.200, 10721.502, 330.698, 52718.573 24/03/23,16:07:37,08,11,1, 11.9,1,1, 4.200, 10721.519, 330.692, 52718.571 24/03/23,16:07:37,09,11,1, 11.9,1,1, 4.200, 10721.531, 330.688, 52718.588 24/03/23,16:07:37,10,11,1, 11.9,1,1, 4.200, 10721.542, 330.692, 52718.582 24/03/23,16:07:37,11,11,1, 11.9,1,1, 4.200, 10721.557, 330.706, 52718.563 24/03/23,16:07:37,12,11,1, 11.9,1,1, 4.200, 10721.562, 330.708, 52718.576 24/03/23,16:07:37,13,11,1, 11.9,1,1, 4.200, 10721.530, 330.723, 52718.609 24/03/23,16:07:37,14,11,1, 11.9,1,1, 4.200, 10721.562, 330.710, 52718.569 24/03/23,16:07:37,15,11,1, 11.9,1,1, 4.200, 10721.570, 330.736, 52718.568 24/03/23,16:07:37,16,11,1, 11.9,1,1, 4.200, 10721.605, 330.702, 52718.519 24/03/23,16:07:37,17,11,1, 11.9,1,1, 4.200, 10721.587, 330.713, 52718.584 24/03/23,16:07:37,18,11,1, 11.9,1,1, 4.200, 10721.610, 330.719, 52718.574 24/03/23,16:07:37,19,11,1, 11.9,1,1, 4.200, 10721.600, 330.704, 52718.615 24/03/23,16:07:38,00,10,1, 11.9,1,1, 4.198, 10721.599, 330.704, 52718.615 24/03/23,16:07:38,01,10,1, 11.9,1,1, 4.198, 10721.631, 330.705, 52718.623 24/03/23,16:07:38,02,10,1, 11.9,1,1, 4.198, 10721.627, 330.760, 52718.553 24/03/23,16:07:38,03,10,1, 11.9,1,1, 4.198, 10721.650, 330.765, 52718.586 24/03/23,16:07:38,04,10,1, 11.9,1,1, 4.198, 10721.618, 330.739, 52718.570 24/03/23,16:07:38,05,10,1, 11.9,1,1, 4.198, 10721.656, 330.768, 52718.561 24/03/23,16:07:38,06,10,1, 11.9,1,1, 4.198, 10721.671, 330.747, 52718.589 24/03/23,16:07:38,07,10,1, 11.9,1,1, 4.198, 10721.676, 330.767, 52718.591 24/03/23,16:07:38,08,10,1, 11.9,1,1, 4.198, 10721.684, 330.744, 52718.570 24/03/23,16:07:38,09,10,1, 11.9,1,1, 4.198, 10721.707, 330.761, 52718.592 24/03/23,16:07:38,10,10,1, 11.9,1,1, 4.198, 10721.710, 330.753, 52718.594 24/03/23,16:07:38,11,10,1, 11.9,1,1, 4.198, 10721.706, 330.758, 52718.615 24/03/23,16:07:38,12,10,1, 11.9,1,1, 4.198, 10721.698, 330.776, 52718.585 24/03/23,16:07:38,13,10,1, 11.9,1,1, 4.198, 10721.728, 330.765, 52718.598 24/03/23,16:07:38,14,10,1, 11.9,1,1, 4.198, 10721.750, 330.757, 52718.607 24/03/23,16:07:38,15,10,1, 11.9,1,1, 4.198, 10721.750, 330.791, 52718.571 24/03/23,16:07:38,16,10,1, 11.9,1,1, 4.198, 10721.763, 330.791, 52718.566 24/03/23,16:07:38,17,10,1, 11.9,1,1, 4.198, 10721.763, 330.754, 52718.527 24/03/23,16:07:38,18,10,1, 11.9,1,1, 4.198, 10721.771, 330.785, 52718.524 24/03/23,16:07:38,19,10,1, 11.9,1,1, 4.198, 10721.774, 330.793, 52718.592 24/03/23,16:07:39,00,10,1, 11.9,1,1, 4.199, 10721.766, 330.793, 52718.592 24/03/23,16:07:39,01,10,1, 11.9,1,1, 4.199, 10721.809, 330.794, 52718.592 24/03/23,16:07:39,02,10,1, 11.9,1,1, 4.199, 10721.818, 330.817, 52718.578 24/03/23,16:07:39,03,10,1, 11.9,1,1, 4.199, 10721.820, 330.800, 52718.554 24/03/23,16:07:39,04,10,1, 11.9,1,1, 4.199, 10721.817, 330.802, 52718.557 24/03/23,16:07:39,05,10,1, 11.9,1,1, 4.199, 10721.849, 330.782, 52718.556 24/03/23,16:07:39,06,10,1, 11.9,1,1, 4.199, 10721.841, 330.795, 52718.544 24/03/23,16:07:39,07,10,1, 11.9,1,1, 4.199, 10721.816, 330.793, 52718.580 24/03/23,16:07:39,08,10,1, 11.9,1,1, 4.199, 10721.859, 330.813, 52718.583 24/03/23,16:07:39,09,10,1, 11.9,1,1, 4.199, 10721.882, 330.832, 52718.529 24/03/23,16:07:39,10,10,1, 11.9,1,1, 4.199, 10721.862, 330.802, 52718.541 24/03/23,16:07:39,11,10,1, 11.9,1,1, 4.199, 10721.869, 330.816, 52718.565 24/03/23,16:07:39,12,10,1, 11.9,1,1, 4.199, 10721.893, 330.826, 52718.568 24/03/23,16:07:39,13,10,1, 11.9,1,1, 4.199, 10721.888, 330.821, 52718.568 24/03/23,16:07:39,14,10,1, 11.9,1,1, 4.199, 10721.899, 330.807, 52718.550 24/03/23,16:07:39,15,10,1, 11.9,1,1, 4.199, 10721.900, 330.831, 52718.586 24/03/23,16:07:39,16,10,1, 11.9,1,1, 4.199, 10721.887, 330.797, 52718.515 24/03/23,16:07:39,17,10,1, 11.9,1,1, 4.199, 10721.932, 330.837, 52718.542 24/03/23,16:07:39,18,10,1, 11.9,1,1, 4.199, 10721.928, 330.818, 52718.506 24/03/23,16:07:39,19,10,1, 11.9,1,1, 4.199, 10721.901, 330.848, 52718.516 24/03/23,16:07:40,00,10,1, 11.8,1,1, 4.201, 10721.899, 330.848, 52718.516 24/03/23,16:07:40,01,10,1, 11.8,1,1, 4.201, 10721.929, 330.826, 52718.523 24/03/23,16:07:40,02,10,1, 11.8,1,1, 4.201, 10721.945, 330.864, 52718.537 24/03/23,16:07:40,03,10,1, 11.8,1,1, 4.201, 10721.957, 330.855, 52718.562 24/03/23,16:07:40,04,10,1, 11.8,1,1, 4.201, 10721.956, 330.836, 52718.496 24/03/23,16:07:40,05,10,1, 11.8,1,1, 4.201, 10721.972, 330.870, 52718.572 24/03/23,16:07:40,06,10,1, 11.8,1,1, 4.201, 10721.981, 330.845, 52718.505 24/03/23,16:07:40,07,10,1, 11.8,1,1, 4.201, 10721.972, 330.847, 52718.516 24/03/23,16:07:40,08,10,1, 11.8,1,1, 4.201, 10721.995, 330.845, 52718.528 24/03/23,16:07:40,09,10,1, 11.8,1,1, 4.201, 10722.005, 330.830, 52718.567 24/03/23,16:07:40,10,10,1, 11.8,1,1, 4.201, 10721.990, 330.866, 52718.571 24/03/23,16:07:40,11,10,1, 11.8,1,1, 4.201, 10722.025, 330.904, 52718.565 24/03/23,16:07:40,12,10,1, 11.8,1,1, 4.201, 10722.000, 330.863, 52718.522 24/03/23,16:07:40,13,10,1, 11.8,1,1, 4.201, 10722.021, 330.848, 52718.539 24/03/23,16:07:40,14,10,1, 11.8,1,1, 4.201, 10722.012, 330.858, 52718.569 24/03/23,16:07:40,15,10,1, 11.8,1,1, 4.201, 10722.016, 330.887, 52718.588 24/03/23,16:07:40,16,10,1, 11.8,1,1, 4.201, 10722.036, 330.903, 52718.539 24/03/23,16:07:40,17,10,1, 11.8,1,1, 4.201, 10722.031, 330.876, 52718.539 24/03/23,16:07:40,18,10,1, 11.8,1,1, 4.201, 10722.027, 330.889, 52718.496 24/03/23,16:07:40,19,10,1, 11.8,1,1, 4.201, 10722.055, 330.901, 52718.565 24/03/23,16:07:41,00,10,1, 11.9,1,1, 4.200, 10722.049, 330.901, 52718.565 24/03/23,16:07:41,01,10,1, 11.9,1,1, 4.200, 10722.043, 330.897, 52718.553 24/03/23,16:07:41,02,10,1, 11.9,1,1, 4.200, 10722.042, 330.890, 52718.518 24/03/23,16:07:41,03,10,1, 11.9,1,1, 4.200, 10722.077, 330.922, 52718.554 24/03/23,16:07:41,04,10,1, 11.9,1,1, 4.200, 10722.072, 330.933, 52718.546 24/03/23,16:07:41,05,10,1, 11.9,1,1, 4.200, 10722.067, 330.924, 52718.558 24/03/23,16:07:41,06,10,1, 11.9,1,1, 4.200, 10722.075, 330.939, 52718.528 24/03/23,16:07:41,07,10,1, 11.9,1,1, 4.200, 10722.098, 330.917, 52718.580 24/03/23,16:07:41,08,10,1, 11.9,1,1, 4.200, 10722.095, 330.938, 52718.531 24/03/23,16:07:41,09,10,1, 11.9,1,1, 4.200, 10722.111, 330.907, 52718.509 24/03/23,16:07:41,10,10,1, 11.9,1,1, 4.200, 10722.101, 330.929, 52718.502 24/03/23,16:07:41,11,10,1, 11.9,1,1, 4.200, 10722.120, 330.907, 52718.546 24/03/23,16:07:41,12,10,1, 11.9,1,1, 4.200, 10722.110, 330.919, 52718.505 24/03/23,16:07:41,13,10,1, 11.9,1,1, 4.200, 10722.128, 330.932, 52718.546 24/03/23,16:07:41,14,10,1, 11.9,1,1, 4.200, 10722.126, 330.930, 52718.499 24/03/23,16:07:41,15,10,1, 11.9,1,1, 4.200, 10722.120, 330.948, 52718.512 24/03/23,16:07:41,16,10,1, 11.9,1,1, 4.200, 10722.148, 330.943, 52718.504 24/03/23,16:07:41,17,10,1, 11.9,1,1, 4.200, 10722.136, 330.953, 52718.762 24/03/23,16:07:41,18,10,1, 11.9,1,1, 4.200, 10722.170, 330.949, 52718.546 24/03/23,16:07:41,19,10,1, 11.9,1,1, 4.200, 10722.192, 330.930, 52718.522 24/03/23,16:07:42,00,11,1, 11.9,1,1, 4.201, 10722.191, 330.930, 52718.522 24/03/23,16:07:42,01,11,1, 11.9,1,1, 4.201, 10722.175, 330.947, 52718.521 24/03/23,16:07:42,02,11,1, 11.9,1,1, 4.201, 10722.202, 330.940, 52718.487 24/03/23,16:07:42,03,11,1, 11.9,1,1, 4.201, 10722.181, 330.936, 52718.483 24/03/23,16:07:42,04,11,1, 11.9,1,1, 4.201, 10722.181, 330.974, 52718.492 24/03/23,16:07:42,05,11,1, 11.9,1,1, 4.201, 10722.203, 330.971, 52718.518 24/03/23,16:07:42,06,11,1, 11.9,1,1, 4.201, 10722.203, 330.943, 52718.487 24/03/23,16:07:42,07,11,1, 11.9,1,1, 4.201, 10722.211, 330.929, 52718.514 24/03/23,16:07:42,08,11,1, 11.9,1,1, 4.201, 10722.212, 330.917, 52718.479 24/03/23,16:07:42,09,11,1, 11.9,1,1, 4.201, 10722.210, 330.943, 52718.499 24/03/23,16:07:42,10,11,1, 11.9,1,1, 4.201, 10722.230, 330.954, 52718.494 24/03/23,16:07:42,11,11,1, 11.9,1,1, 4.201, 10722.249, 330.956, 52718.505 24/03/23,16:07:42,12,11,1, 11.9,1,1, 4.201, 10722.243, 330.962, 52718.487 24/03/23,16:07:42,13,11,1, 11.9,1,1, 4.201, 10722.252, 330.965, 52718.505 24/03/23,16:07:42,14,11,1, 11.9,1,1, 4.201, 10722.256, 330.991, 52718.489 24/03/23,16:07:42,15,11,1, 11.9,1,1, 4.201, 10722.254, 330.995, 52718.498 24/03/23,16:07:42,16,11,1, 11.9,1,1, 4.201, 10722.253, 330.996, 52718.540 24/03/23,16:07:42,17,11,1, 11.9,1,1, 4.201, 10722.263, 330.977, 52718.483 24/03/23,16:07:42,18,11,1, 11.9,1,1, 4.201, 10722.273, 330.999, 52718.514 24/03/23,16:07:42,19,11,1, 11.9,1,1, 4.201, 10722.315, 331.017, 52718.545 24/03/23,16:07:43,00,10,1, 11.9,1,1, 4.201, 10722.308, 331.017, 52718.545 24/03/23,16:07:43,01,10,1, 11.9,1,1, 4.201, 10722.269, 330.973, 52718.429 24/03/23,16:07:43,02,10,1, 11.9,1,1, 4.201, 10722.281, 330.967, 52718.436 24/03/23,16:07:43,03,10,1, 11.9,1,1, 4.201, 10722.294, 330.986, 52718.449 24/03/23,16:07:43,04,10,1, 11.9,1,1, 4.201, 10722.319, 331.001, 52718.464 24/03/23,16:07:43,05,10,1, 11.9,1,1, 4.201, 10722.316, 331.015, 52718.474 24/03/23,16:07:43,06,10,1, 11.9,1,1, 4.201, 10722.321, 331.017, 52718.440 24/03/23,16:07:43,07,10,1, 11.9,1,1, 4.201, 10722.317, 330.981, 52718.457 24/03/23,16:07:43,08,10,1, 11.9,1,1, 4.201, 10722.318, 330.980, 52718.413 24/03/23,16:07:43,09,10,1, 11.9,1,1, 4.201, 10722.324, 331.001, 52718.480 24/03/23,16:07:43,10,10,1, 11.9,1,1, 4.201, 10722.361, 331.007, 52718.469 24/03/23,16:07:43,11,10,1, 11.9,1,1, 4.201, 10722.359, 331.034, 52718.466 24/03/23,16:07:43,12,10,1, 11.9,1,1, 4.201, 10722.347, 331.049, 52718.510 24/03/23,16:07:43,13,10,1, 11.9,1,1, 4.201, 10722.378, 331.036, 52718.486 24/03/23,16:07:43,14,10,1, 11.9,1,1, 4.201, 10722.385, 331.041, 52718.446 24/03/23,16:07:43,15,10,1, 11.9,1,1, 4.201, 10722.387, 331.025, 52718.484 24/03/23,16:07:43,16,10,1, 11.9,1,1, 4.201, 10722.360, 331.011, 52718.449 24/03/23,16:07:43,17,10,1, 11.9,1,1, 4.201, 10722.374, 331.026, 52718.446 24/03/23,16:07:43,18,10,1, 11.9,1,1, 4.201, 10722.391, 331.030, 52718.451 24/03/23,16:07:43,19,10,1, 11.9,1,1, 4.201, 10722.415, 331.026, 52718.424 24/03/23,16:07:44,00,10,1, 11.9,1,1, 4.200, 10722.408, 331.026, 52718.424 24/03/23,16:07:44,01,10,1, 11.9,1,1, 4.200, 10722.419, 331.004, 52718.428 24/03/23,16:07:44,02,10,1, 11.9,1,1, 4.200, 10722.412, 331.057, 52718.439 24/03/23,16:07:44,03,10,1, 11.9,1,1, 4.200, 10722.402, 331.026, 52718.415 24/03/23,16:07:44,04,10,1, 11.9,1,1, 4.200, 10722.432, 331.043, 52718.470 24/03/23,16:07:44,05,10,1, 11.9,1,1, 4.200, 10722.457, 331.063, 52718.494 24/03/23,16:07:44,06,10,1, 11.9,1,1, 4.200, 10722.425, 331.028, 52718.442 24/03/23,16:07:44,07,10,1, 11.9,1,1, 4.200, 10722.430, 331.057, 52718.450 24/03/23,16:07:44,08,10,1, 11.9,1,1, 4.200, 10722.433, 331.071, 52718.472 24/03/23,16:07:44,09,10,1, 11.9,1,1, 4.200, 10722.431, 331.049, 52718.422 24/03/23,16:07:44,10,10,1, 11.9,1,1, 4.200, 10722.443, 331.075, 52718.454 24/03/23,16:07:44,11,10,1, 11.9,1,1, 4.200, 10722.472, 331.076, 52718.444 24/03/23,16:07:44,12,10,1, 11.9,1,1, 4.200, 10722.449, 331.077, 52718.467 24/03/23,16:07:44,13,10,1, 11.9,1,1, 4.200, 10722.466, 331.067, 52718.443 24/03/23,16:07:44,14,10,1, 11.9,1,1, 4.200, 10722.491, 331.077, 52718.444 24/03/23,16:07:44,15,10,1, 11.9,1,1, 4.200, 10722.479, 331.069, 52718.437 24/03/23,16:07:44,16,10,1, 11.9,1,1, 4.200, 10722.497, 331.092, 52718.433 24/03/23,16:07:44,17,10,1, 11.9,1,1, 4.200, 10722.476, 331.077, 52718.442 24/03/23,16:07:44,18,10,1, 11.9,1,1, 4.200, 10722.502, 331.102, 52718.436 24/03/23,16:07:44,19,10,1, 11.9,1,1, 4.200, 10722.528, 331.079, 52718.449 24/03/23,16:07:45,00,10,1, 11.7,1,1, 4.196, 10722.525, 331.079, 52718.449 24/03/23,16:07:45,01,10,1, 11.7,1,1, 4.196, 10722.525, 331.073, 52718.392 24/03/23,16:07:45,02,10,1, 11.7,1,1, 4.196, 10722.540, 331.108, 52718.404 24/03/23,16:07:45,03,10,1, 11.7,1,1, 4.196, 10722.562, 331.099, 52718.406 24/03/23,16:07:45,04,10,1, 11.7,1,1, 4.196, 10722.551, 331.127, 52718.447 24/03/23,16:07:45,05,10,1, 11.7,1,1, 4.196, 10722.553, 331.118, 52718.442 24/03/23,16:07:45,06,10,1, 11.7,1,1, 4.196, 10722.555, 331.101, 52718.408 24/03/23,16:07:45,07,10,1, 11.7,1,1, 4.196, 10722.550, 331.113, 52718.413 24/03/23,16:07:45,08,10,1, 11.7,1,1, 4.196, 10722.567, 331.088, 52718.410 24/03/23,16:07:45,09,10,1, 11.7,1,1, 4.196, 10722.585, 331.115, 52718.418 24/03/23,16:07:45,10,10,1, 11.7,1,1, 4.196, 10722.593, 331.120, 52718.453 24/03/23,16:07:45,11,10,1, 11.7,1,1, 4.196, 10722.593, 331.136, 52718.385 24/03/23,16:07:45,12,10,1, 11.7,1,1, 4.196, 10722.606, 331.118, 52718.394 24/03/23,16:07:45,13,10,1, 11.7,1,1, 4.196, 10722.600, 331.139, 52718.406 24/03/23,16:07:45,14,10,1, 11.7,1,1, 4.196, 10722.614, 331.122, 52718.430 24/03/23,16:07:45,15,10,1, 11.7,1,1, 4.196, 10722.615, 331.129, 52718.438 24/03/23,16:07:45,16,10,1, 11.7,1,1, 4.196, 10722.629, 331.132, 52718.415 24/03/23,16:07:45,17,10,1, 11.7,1,1, 4.196, 10722.648, 331.138, 52718.465 24/03/23,16:07:45,18,10,1, 11.7,1,1, 4.196, 10722.618, 331.118, 52718.405 24/03/23,16:07:45,19,10,1, 11.7,1,1, 4.196, 10722.633, 331.133, 52718.436 24/03/23,16:07:46,00,10,1, 11.9,1,1, 4.198, 10722.625, 331.133, 52718.436 24/03/23,16:07:46,01,10,1, 11.9,1,1, 4.198, 10722.662, 331.138, 52718.409 24/03/23,16:07:46,02,10,1, 11.9,1,1, 4.198, 10722.658, 331.102, 52718.415 24/03/23,16:07:46,03,10,1, 11.9,1,1, 4.198, 10722.670, 331.135, 52718.420 24/03/23,16:07:46,04,10,1, 11.9,1,1, 4.198, 10722.689, 331.136, 52718.418 24/03/23,16:07:46,05,10,1, 11.9,1,1, 4.198, 10722.673, 331.141, 52718.379 24/03/23,16:07:46,06,10,1, 11.9,1,1, 4.198, 10722.673, 331.127, 52718.396 24/03/23,16:07:46,07,10,1, 11.9,1,1, 4.198, 10722.695, 331.137, 52718.412 24/03/23,16:07:46,08,10,1, 11.9,1,1, 4.198, 10722.722, 331.139, 52718.436 24/03/23,16:07:46,09,10,1, 11.9,1,1, 4.198, 10722.717, 331.133, 52718.381 24/03/23,16:07:46,10,10,1, 11.9,1,1, 4.198, 10722.703, 331.163, 52718.393 24/03/23,16:07:46,11,10,1, 11.9,1,1, 4.198, 10722.751, 331.147, 52718.384 24/03/23,16:07:46,12,10,1, 11.9,1,1, 4.198, 10722.731, 331.132, 52718.390 24/03/23,16:07:46,13,10,1, 11.9,1,1, 4.198, 10722.740, 331.162, 52718.414 24/03/23,16:07:46,14,10,1, 11.9,1,1, 4.198, 10722.732, 331.181, 52718.362 24/03/23,16:07:46,15,10,1, 11.9,1,1, 4.198, 10722.740, 331.183, 52718.405 24/03/23,16:07:46,16,10,1, 11.9,1,1, 4.198, 10722.758, 331.194, 52718.413 24/03/23,16:07:46,17,10,1, 11.9,1,1, 4.198, 10722.762, 331.201, 52718.362 24/03/23,16:07:46,18,10,1, 11.9,1,1, 4.198, 10722.763, 331.203, 52718.371 24/03/23,16:07:46,19,10,1, 11.9,1,1, 4.198, 10722.776, 331.204, 52718.378 24/03/23,16:07:47,00,10,1, 11.9,1,1, 4.197, 10722.775, 331.204, 52718.378 24/03/23,16:07:47,01,10,1, 11.9,1,1, 4.197, 10722.789, 331.204, 52718.346 24/03/23,16:07:47,02,10,1, 11.9,1,1, 4.197, 10722.775, 331.189, 52718.386 24/03/23,16:07:47,03,10,1, 11.9,1,1, 4.197, 10722.819, 331.228, 52718.334 24/03/23,16:07:47,04,10,1, 11.9,1,1, 4.197, 10722.797, 331.211, 52718.392 24/03/23,16:07:47,05,10,1, 11.9,1,1, 4.197, 10722.806, 331.231, 52718.369 24/03/23,16:07:47,06,10,1, 11.9,1,1, 4.197, 10722.833, 331.214, 52718.365 24/03/23,16:07:47,07,10,1, 11.9,1,1, 4.197, 10722.812, 331.207, 52718.409 24/03/23,16:07:47,08,10,1, 11.9,1,1, 4.197, 10722.829, 331.225, 52718.407 24/03/23,16:07:47,09,10,1, 11.9,1,1, 4.197, 10722.852, 331.231, 52718.366 24/03/23,16:07:47,10,10,1, 11.9,1,1, 4.197, 10722.839, 331.227, 52718.406 24/03/23,16:07:47,11,10,1, 11.9,1,1, 4.197, 10722.841, 331.217, 52718.405 24/03/23,16:07:47,12,10,1, 11.9,1,1, 4.197, 10722.859, 331.239, 52718.408 24/03/23,16:07:47,13,10,1, 11.9,1,1, 4.197, 10722.853, 331.217, 52718.380 24/03/23,16:07:47,14,10,1, 11.9,1,1, 4.197, 10722.895, 331.205, 52718.389 24/03/23,16:07:47,15,10,1, 11.9,1,1, 4.197, 10722.880, 331.237, 52718.357 24/03/23,16:07:47,16,10,1, 11.9,1,1, 4.197, 10722.882, 331.207, 52718.378 24/03/23,16:07:47,17,10,1, 11.9,1,1, 4.197, 10722.932, 331.221, 52718.412 24/03/23,16:07:47,18,10,1, 11.9,1,1, 4.197, 10722.936, 331.236, 52718.406 24/03/23,16:07:47,19,10,1, 11.9,1,1, 4.197, 10722.941, 331.233, 52718.386 24/03/23,16:07:48,00,10,1, 11.9,1,1, 4.198, 10722.934, 331.233, 52718.386 24/03/23,16:07:48,01,10,1, 11.9,1,1, 4.198, 10722.945, 331.266, 52718.371 24/03/23,16:07:48,02,10,1, 11.9,1,1, 4.198, 10722.949, 331.239, 52718.388 24/03/23,16:07:48,03,10,1, 11.9,1,1, 4.198, 10722.954, 331.254, 52718.412 24/03/23,16:07:48,04,10,1, 11.9,1,1, 4.198, 10722.962, 331.235, 52718.370 24/03/23,16:07:48,05,10,1, 11.9,1,1, 4.198, 10722.969, 331.264, 52718.372 24/03/23,16:07:48,06,10,1, 11.9,1,1, 4.198, 10722.964, 331.268, 52718.440 24/03/23,16:07:48,07,10,1, 11.9,1,1, 4.198, 10722.967, 331.260, 52718.365 24/03/23,16:07:48,08,10,1, 11.9,1,1, 4.198, 10722.968, 331.271, 52718.403 24/03/23,16:07:48,09,10,1, 11.9,1,1, 4.198, 10722.993, 331.276, 52718.346 24/03/23,16:07:48,10,10,1, 11.9,1,1, 4.198, 10722.999, 331.307, 52718.378 24/03/23,16:07:48,11,10,1, 11.9,1,1, 4.198, 10723.017, 331.296, 52718.343 24/03/23,16:07:48,12,10,1, 11.9,1,1, 4.198, 10723.011, 331.276, 52718.349 24/03/23,16:07:48,13,10,1, 11.9,1,1, 4.198, 10723.046, 331.291, 52718.174 24/03/23,16:07:48,14,10,1, 11.9,1,1, 4.198, 10722.997, 331.323, 52718.430 24/03/23,16:07:48,15,10,1, 11.9,1,1, 4.198, 10723.026, 331.337, 52718.440 24/03/23,16:07:48,16,10,1, 11.9,1,1, 4.198, 10723.041, 331.326, 52718.391 24/03/23,16:07:48,17,10,1, 11.9,1,1, 4.198, 10723.040, 331.336, 52718.360 24/03/23,16:07:48,18,10,1, 11.9,1,1, 4.198, 10723.048, 331.319, 52718.404 24/03/23,16:07:48,19,10,1, 11.9,1,1, 4.198, 10723.042, 331.319, 52718.389 24/03/23,16:07:49,00,10,1, 11.8,1,1, 4.199, 10723.034, 331.319, 52718.389 24/03/23,16:07:49,01,10,1, 11.8,1,1, 4.199, 10723.066, 331.330, 52718.348 24/03/23,16:07:49,02,10,1, 11.8,1,1, 4.199, 10723.061, 331.343, 52718.398 24/03/23,16:07:49,03,10,1, 11.8,1,1, 4.199, 10723.071, 331.331, 52718.368 24/03/23,16:07:49,04,10,1, 11.8,1,1, 4.199, 10723.083, 331.364, 52718.405 24/03/23,16:07:49,05,10,1, 11.8,1,1, 4.199, 10723.099, 331.348, 52718.381 24/03/23,16:07:49,06,10,1, 11.8,1,1, 4.199, 10723.118, 331.354, 52718.410 24/03/23,16:07:49,07,10,1, 11.8,1,1, 4.199, 10723.094, 331.344, 52718.365 24/03/23,16:07:49,08,10,1, 11.8,1,1, 4.199, 10723.104, 331.363, 52718.389 24/03/23,16:07:49,09,10,1, 11.8,1,1, 4.199, 10723.114, 331.344, 52718.402 24/03/23,16:07:49,10,10,1, 11.8,1,1, 4.199, 10723.133, 331.396, 52718.404 24/03/23,16:07:49,11,10,1, 11.8,1,1, 4.199, 10723.126, 331.344, 52718.378 24/03/23,16:07:49,12,10,1, 11.8,1,1, 4.199, 10723.140, 331.376, 52718.430 24/03/23,16:07:49,13,10,1, 11.8,1,1, 4.199, 10723.126, 331.375, 52718.376 24/03/23,16:07:49,14,10,1, 11.8,1,1, 4.199, 10723.162, 331.392, 52718.379 24/03/23,16:07:49,15,10,1, 11.8,1,1, 4.199, 10723.158, 331.385, 52718.364 24/03/23,16:07:49,16,10,1, 11.8,1,1, 4.199, 10723.159, 331.381, 52718.355 24/03/23,16:07:49,17,10,1, 11.8,1,1, 4.199, 10723.176, 331.373, 52718.329 24/03/23,16:07:49,18,10,1, 11.8,1,1, 4.199, 10723.170, 331.366, 52718.329 24/03/23,16:07:49,19,10,1, 11.8,1,1, 4.199, 10723.200, 331.397, 52718.339 24/03/23,16:07:50,00,10,1, 11.9,1,1, 4.196, 10723.193, 331.397, 52718.339 24/03/23,16:07:50,01,10,1, 11.9,1,1, 4.196, 10723.208, 331.406, 52718.345 24/03/23,16:07:50,02,10,1, 11.9,1,1, 4.196, 10723.209, 331.402, 52718.344 24/03/23,16:07:50,03,10,1, 11.9,1,1, 4.196, 10723.239, 331.405, 52718.339 24/03/23,16:07:50,04,10,1, 11.9,1,1, 4.196, 10723.214, 331.402, 52718.402 24/03/23,16:07:50,05,10,1, 11.9,1,1, 4.196, 10723.214, 331.418, 52718.338 24/03/23,16:07:50,06,10,1, 11.9,1,1, 4.196, 10723.229, 331.409, 52718.379 24/03/23,16:07:50,07,10,1, 11.9,1,1, 4.196, 10723.228, 331.432, 52718.314 24/03/23,16:07:50,08,10,1, 11.9,1,1, 4.196, 10723.252, 331.444, 52718.373 24/03/23,16:07:50,09,10,1, 11.9,1,1, 4.196, 10723.243, 331.423, 52718.330 24/03/23,16:07:50,10,10,1, 11.9,1,1, 4.196, 10723.254, 331.428, 52718.366 24/03/23,16:07:50,11,10,1, 11.9,1,1, 4.196, 10723.252, 331.437, 52718.381 24/03/23,16:07:50,12,10,1, 11.9,1,1, 4.196, 10723.256, 331.458, 52718.375 24/03/23,16:07:50,13,10,1, 11.9,1,1, 4.196, 10723.280, 331.443, 52718.371 24/03/23,16:07:50,14,10,1, 11.9,1,1, 4.196, 10723.275, 331.471, 52718.397 24/03/23,16:07:50,15,10,1, 11.9,1,1, 4.196, 10723.278, 331.466, 52718.306 24/03/23,16:07:50,16,10,1, 11.9,1,1, 4.196, 10723.300, 331.472, 52718.354 24/03/23,16:07:50,17,10,1, 11.9,1,1, 4.196, 10723.282, 331.479, 52718.317 24/03/23,16:07:50,18,10,1, 11.9,1,1, 4.196, 10723.309, 331.477, 52718.329 24/03/23,16:07:50,19,10,1, 11.9,1,1, 4.196, 10723.309, 331.494, 52718.362 24/03/23,16:07:51,00,10,1, 11.9,1,1, 4.199, 10723.301, 331.494, 52718.362 24/03/23,16:07:51,01,10,1, 11.9,1,1, 4.199, 10723.321, 331.492, 52718.326 24/03/23,16:07:51,02,10,1, 11.9,1,1, 4.199, 10723.315, 331.471, 52718.354 24/03/23,16:07:51,03,10,1, 11.9,1,1, 4.199, 10723.339, 331.470, 52718.328 24/03/23,16:07:51,04,10,1, 11.9,1,1, 4.199, 10723.368, 331.490, 52718.329 24/03/23,16:07:51,05,10,1, 11.9,1,1, 4.199, 10723.333, 331.500, 52718.328 24/03/23,16:07:51,06,10,1, 11.9,1,1, 4.199, 10723.350, 331.495, 52718.332 24/03/23,16:07:51,07,10,1, 11.9,1,1, 4.199, 10723.350, 331.493, 52718.358 24/03/23,16:07:51,08,10,1, 11.9,1,1, 4.199, 10723.362, 331.515, 52718.320 24/03/23,16:07:51,09,10,1, 11.9,1,1, 4.199, 10723.399, 331.519, 52718.312 24/03/23,16:07:51,10,10,1, 11.9,1,1, 4.199, 10723.367, 331.530, 52718.352 24/03/23,16:07:51,11,10,1, 11.9,1,1, 4.199, 10723.375, 331.525, 52718.353 24/03/23,16:07:51,12,10,1, 11.9,1,1, 4.199, 10723.416, 331.538, 52718.357 24/03/23,16:07:51,13,10,1, 11.9,1,1, 4.199, 10723.375, 331.525, 52718.326 24/03/23,16:07:51,14,10,1, 11.9,1,1, 4.199, 10723.396, 331.555, 52718.377 24/03/23,16:07:51,15,10,1, 11.9,1,1, 4.199, 10723.430, 331.535, 52718.324 24/03/23,16:07:51,16,10,1, 11.9,1,1, 4.199, 10723.426, 331.565, 52718.319 24/03/23,16:07:51,17,10,1, 11.9,1,1, 4.199, 10723.428, 331.555, 52718.323 24/03/23,16:07:51,18,10,1, 11.9,1,1, 4.199, 10723.436, 331.573, 52718.321 24/03/23,16:07:51,19,10,1, 11.9,1,1, 4.199, 10723.454, 331.582, 52718.320 24/03/23,16:07:52,00,11,1, 11.9,1,1, 4.201, 10723.451, 331.582, 52718.320 24/03/23,16:07:52,01,11,1, 11.9,1,1, 4.201, 10723.454, 331.598, 52718.304 24/03/23,16:07:52,02,11,1, 11.9,1,1, 4.201, 10723.439, 331.582, 52718.325 24/03/23,16:07:52,03,11,1, 11.9,1,1, 4.201, 10723.472, 331.591, 52718.325 24/03/23,16:07:52,04,11,1, 11.9,1,1, 4.201, 10723.477, 331.605, 52718.305 24/03/23,16:07:52,05,11,1, 11.9,1,1, 4.201, 10723.476, 331.600, 52718.346 24/03/23,16:07:52,06,11,1, 11.9,1,1, 4.201, 10723.508, 331.588, 52718.353 24/03/23,16:07:52,07,11,1, 11.9,1,1, 4.201, 10723.491, 331.606, 52718.330 24/03/23,16:07:52,08,11,1, 11.9,1,1, 4.201, 10723.502, 331.611, 52718.360 24/03/23,16:07:52,09,11,1, 11.9,1,1, 4.201, 10723.525, 331.603, 52718.343 24/03/23,16:07:52,10,11,1, 11.9,1,1, 4.201, 10723.528, 331.601, 52718.349 24/03/23,16:07:52,11,11,1, 11.9,1,1, 4.201, 10723.535, 331.638, 52718.316 24/03/23,16:07:52,12,11,1, 11.9,1,1, 4.201, 10723.538, 331.647, 52718.331 24/03/23,16:07:52,13,11,1, 11.9,1,1, 4.201, 10723.544, 331.633, 52718.314 24/03/23,16:07:52,14,11,1, 11.9,1,1, 4.201, 10723.543, 331.648, 52718.325 24/03/23,16:07:52,15,11,1, 11.9,1,1, 4.201, 10723.557, 331.660, 52718.330 24/03/23,16:07:52,16,11,1, 11.9,1,1, 4.201, 10723.574, 331.645, 52718.288 24/03/23,16:07:52,17,11,1, 11.9,1,1, 4.201, 10723.544, 331.647, 52718.329 24/03/23,16:07:52,18,11,1, 11.9,1,1, 4.201, 10723.580, 331.658, 52718.399 24/03/23,16:07:52,19,11,1, 11.9,1,1, 4.201, 10723.520, 331.685, 52718.538 24/03/23,16:07:53,00,10,1, 11.9,1,1, 4.201, 10723.518, 331.685, 52718.538 24/03/23,16:07:53,01,10,1, 11.9,1,1, 4.201, 10723.586, 331.675, 52718.388 24/03/23,16:07:53,02,10,1, 11.9,1,1, 4.201, 10723.591, 331.672, 52718.325 24/03/23,16:07:53,03,10,1, 11.9,1,1, 4.201, 10723.590, 331.652, 52718.355 24/03/23,16:07:53,04,10,1, 11.9,1,1, 4.201, 10723.601, 331.687, 52718.328 24/03/23,16:07:53,05,10,1, 11.9,1,1, 4.201, 10723.621, 331.689, 52718.314 24/03/23,16:07:53,06,10,1, 11.9,1,1, 4.201, 10723.587, 331.662, 52718.302 24/03/23,16:07:53,07,10,1, 11.9,1,1, 4.201, 10723.624, 331.659, 52718.278 24/03/23,16:07:53,08,10,1, 11.9,1,1, 4.201, 10723.630, 331.690, 52718.288 24/03/23,16:07:53,09,10,1, 11.9,1,1, 4.201, 10723.638, 331.695, 52718.283 24/03/23,16:07:53,10,10,1, 11.9,1,1, 4.201, 10723.653, 331.706, 52718.288 24/03/23,16:07:53,11,10,1, 11.9,1,1, 4.201, 10723.627, 331.714, 52718.263 24/03/23,16:07:53,12,10,1, 11.9,1,1, 4.201, 10723.673, 331.718, 52718.294 24/03/23,16:07:53,13,10,1, 11.9,1,1, 4.201, 10723.647, 331.713, 52718.286 24/03/23,16:07:53,14,10,1, 11.9,1,1, 4.201, 10723.685, 331.716, 52718.311 24/03/23,16:07:53,15,10,1, 11.9,1,1, 4.201, 10723.658, 331.718, 52718.284 24/03/23,16:07:53,16,10,1, 11.9,1,1, 4.201, 10723.668, 331.724, 52718.277 24/03/23,16:07:53,17,10,1, 11.9,1,1, 4.201, 10723.708, 331.716, 52718.300 24/03/23,16:07:53,18,10,1, 11.9,1,1, 4.201, 10723.711, 331.720, 52718.261 24/03/23,16:07:53,19,10,1, 11.9,1,1, 4.201, 10723.717, 331.735, 52718.172 24/03/23,16:07:54,00,11,1, 11.8,1,1, 4.196, 10723.710, 331.735, 52718.172 24/03/23,16:07:54,01,11,1, 11.8,1,1, 4.196, 10723.730, 331.745, 52718.279 24/03/23,16:07:54,02,11,1, 11.8,1,1, 4.196, 10723.704, 331.761, 52718.272 24/03/23,16:07:54,03,11,1, 11.8,1,1, 4.196, 10723.718, 331.770, 52718.300 24/03/23,16:07:54,04,11,1, 11.8,1,1, 4.196, 10723.740, 331.749, 52718.280 24/03/23,16:07:54,05,11,1, 11.8,1,1, 4.196, 10723.741, 331.751, 52718.290 24/03/23,16:07:54,06,11,1, 11.8,1,1, 4.196, 10723.749, 331.771, 52718.250 24/03/23,16:07:54,07,11,1, 11.8,1,1, 4.196, 10723.742, 331.749, 52718.266 24/03/23,16:07:54,08,11,1, 11.8,1,1, 4.196, 10723.775, 331.759, 52718.266 24/03/23,16:07:54,09,11,1, 11.8,1,1, 4.196, 10723.771, 331.776, 52718.281 24/03/23,16:07:54,10,11,1, 11.8,1,1, 4.196, 10723.786, 331.780, 52718.234 24/03/23,16:07:54,11,11,1, 11.8,1,1, 4.196, 10723.772, 331.796, 52718.249 24/03/23,16:07:54,12,11,1, 11.8,1,1, 4.196, 10723.812, 331.775, 52718.255 24/03/23,16:07:54,13,11,1, 11.8,1,1, 4.196, 10723.790, 331.815, 52718.239 24/03/23,16:07:54,14,11,1, 11.8,1,1, 4.196, 10723.820, 331.798, 52718.230 24/03/23,16:07:54,15,11,1, 11.8,1,1, 4.196, 10723.824, 331.800, 52718.285 24/03/23,16:07:54,16,11,1, 11.8,1,1, 4.196, 10723.823, 331.809, 52718.255 24/03/23,16:07:54,17,11,1, 11.8,1,1, 4.196, 10723.841, 331.798, 52718.265 24/03/23,16:07:54,18,11,1, 11.8,1,1, 4.196, 10723.821, 331.802, 52718.283 24/03/23,16:07:54,19,11,1, 11.8,1,1, 4.196, 10723.848, 331.804, 52718.273 24/03/23,16:07:55,00,10,1, 11.9,1,1, 4.197, 10723.844, 331.804, 52718.273 24/03/23,16:07:55,01,10,1, 11.9,1,1, 4.197, 10723.853, 331.794, 52718.253 24/03/23,16:07:55,02,10,1, 11.9,1,1, 4.197, 10723.878, 331.816, 52718.271 24/03/23,16:07:55,03,10,1, 11.9,1,1, 4.197, 10723.857, 331.838, 52718.243 24/03/23,16:07:55,04,10,1, 11.9,1,1, 4.197, 10723.862, 331.809, 52718.221 24/03/23,16:07:55,05,10,1, 11.9,1,1, 4.197, 10723.879, 331.840, 52718.256 24/03/23,16:07:55,06,10,1, 11.9,1,1, 4.197, 10723.894, 331.832, 52718.260 24/03/23,16:07:55,07,10,1, 11.9,1,1, 4.197, 10723.884, 331.815, 52718.227 24/03/23,16:07:55,08,10,1, 11.9,1,1, 4.197, 10723.889, 331.817, 52718.235 24/03/23,16:07:55,09,10,1, 11.9,1,1, 4.197, 10723.901, 331.810, 52718.190 24/03/23,16:07:55,10,10,1, 11.9,1,1, 4.197, 10723.910, 331.840, 52718.241 24/03/23,16:07:55,11,10,1, 11.9,1,1, 4.197, 10723.891, 331.847, 52718.228 24/03/23,16:07:55,12,10,1, 11.9,1,1, 4.197, 10723.919, 331.851, 52718.194 24/03/23,16:07:55,13,10,1, 11.9,1,1, 4.197, 10723.938, 331.844, 52718.235 24/03/23,16:07:55,14,10,1, 11.9,1,1, 4.197, 10723.923, 331.879, 52718.223 24/03/23,16:07:55,15,10,1, 11.9,1,1, 4.197, 10723.935, 331.879, 52718.254 24/03/23,16:07:55,16,10,1, 11.9,1,1, 4.197, 10723.946, 331.865, 52718.207 24/03/23,16:07:55,17,10,1, 11.9,1,1, 4.197, 10723.951, 331.864, 52718.196 24/03/23,16:07:55,18,10,1, 11.9,1,1, 4.197, 10723.981, 331.889, 52718.242 24/03/23,16:07:55,19,10,1, 11.9,1,1, 4.197, 10723.952, 331.882, 52718.223 24/03/23,16:07:56,00,10,1, 11.8,1,1, 4.200, 10723.944, 331.882, 52718.223 24/03/23,16:07:56,01,10,1, 11.8,1,1, 4.200, 10723.976, 331.885, 52718.192 24/03/23,16:07:56,02,10,1, 11.8,1,1, 4.200, 10723.993, 331.894, 52718.234 24/03/23,16:07:56,03,10,1, 11.8,1,1, 4.200, 10723.989, 331.897, 52718.224 24/03/23,16:07:56,04,10,1, 11.8,1,1, 4.200, 10723.994, 331.890, 52718.168 24/03/23,16:07:56,05,10,1, 11.8,1,1, 4.200, 10723.993, 331.879, 52718.212 24/03/23,16:07:56,06,10,1, 11.8,1,1, 4.200, 10724.009, 331.911, 52718.205 24/03/23,16:07:56,07,10,1, 11.8,1,1, 4.200, 10724.016, 331.914, 52718.230 24/03/23,16:07:56,08,10,1, 11.8,1,1, 4.200, 10724.018, 331.906, 52718.191 24/03/23,16:07:56,09,10,1, 11.8,1,1, 4.200, 10724.006, 331.921, 52718.189 24/03/23,16:07:56,10,10,1, 11.8,1,1, 4.200, 10724.022, 331.886, 52717.957 24/03/23,16:07:56,11,10,1, 11.8,1,1, 4.200, 10723.985, 331.900, 52718.276 24/03/23,16:07:56,12,10,1, 11.8,1,1, 4.200, 10724.035, 331.882, 52718.237 24/03/23,16:07:56,13,10,1, 11.8,1,1, 4.200, 10724.016, 331.910, 52718.222 24/03/23,16:07:56,14,10,1, 11.8,1,1, 4.200, 10724.043, 331.909, 52718.246 24/03/23,16:07:56,15,10,1, 11.8,1,1, 4.200, 10724.055, 331.914, 52718.190 24/03/23,16:07:56,16,10,1, 11.8,1,1, 4.200, 10724.058, 331.907, 52718.202 24/03/23,16:07:56,17,10,1, 11.8,1,1, 4.200, 10724.040, 331.922, 52718.195 24/03/23,16:07:56,18,10,1, 11.8,1,1, 4.200, 10724.072, 331.931, 52718.150 24/03/23,16:07:56,19,10,1, 11.8,1,1, 4.200, 10724.063, 331.921, 52718.193 24/03/23,16:07:57,00,11,1, 11.9,1,1, 4.199, 10724.061, 331.921, 52718.193 24/03/23,16:07:57,01,11,1, 11.9,1,1, 4.199, 10724.102, 331.925, 52718.162 24/03/23,16:07:57,02,11,1, 11.9,1,1, 4.199, 10724.111, 331.949, 52718.361 24/03/23,16:07:57,03,11,1, 11.9,1,1, 4.199, 10724.115, 331.968, 52718.319 24/03/23,16:07:57,04,11,1, 11.9,1,1, 4.199, 10724.107, 331.961, 52718.368 24/03/23,16:07:57,05,11,1, 11.9,1,1, 4.199, 10724.096, 331.988, 52718.383 24/03/23,16:07:57,06,11,1, 11.9,1,1, 4.199, 10724.094, 331.972, 52718.384 24/03/23,16:07:57,07,11,1, 11.9,1,1, 4.199, 10724.120, 331.982, 52718.392 24/03/23,16:07:57,08,11,1, 11.9,1,1, 4.199, 10724.126, 331.978, 52718.387 24/03/23,16:07:57,09,11,1, 11.9,1,1, 4.199, 10724.117, 331.979, 52718.376 24/03/23,16:07:57,10,11,1, 11.9,1,1, 4.199, 10724.145, 331.986, 52718.376 24/03/23,16:07:57,11,11,1, 11.9,1,1, 4.199, 10724.130, 331.998, 52718.384 24/03/23,16:07:57,12,11,1, 11.9,1,1, 4.199, 10724.147, 331.997, 52718.376 24/03/23,16:07:57,13,11,1, 11.9,1,1, 4.199, 10724.158, 332.007, 52718.401 24/03/23,16:07:57,14,11,1, 11.9,1,1, 4.199, 10724.133, 332.025, 52718.359 24/03/23,16:07:57,15,11,1, 11.9,1,1, 4.199, 10724.165, 331.997, 52718.391 24/03/23,16:07:57,16,11,1, 11.9,1,1, 4.199, 10724.186, 332.020, 52718.345 24/03/23,16:07:57,17,11,1, 11.9,1,1, 4.199, 10724.186, 332.000, 52718.388 24/03/23,16:07:57,18,11,1, 11.9,1,1, 4.199, 10724.160, 332.011, 52718.366 24/03/23,16:07:57,19,11,1, 11.9,1,1, 4.199, 10724.190, 332.027, 52718.386 24/03/23,16:07:58,00,10,1, 11.9,1,1, 4.199, 10724.186, 332.027, 52718.386 24/03/23,16:07:58,01,10,1, 11.9,1,1, 4.199, 10724.194, 332.035, 52718.338 24/03/23,16:07:58,02,10,1, 11.9,1,1, 4.199, 10724.183, 332.018, 52718.337 24/03/23,16:07:58,03,10,1, 11.9,1,1, 4.199, 10724.204, 332.008, 52718.372 24/03/23,16:07:58,04,10,1, 11.9,1,1, 4.199, 10724.220, 332.042, 52718.332 24/03/23,16:07:58,05,10,1, 11.9,1,1, 4.199, 10724.205, 332.037, 52718.445 24/03/23,16:07:58,06,10,1, 11.9,1,1, 4.199, 10724.245, 332.047, 52718.236 24/03/23,16:07:58,07,10,1, 11.9,1,1, 4.199, 10724.209, 332.039, 52718.275 24/03/23,16:07:58,08,10,1, 11.9,1,1, 4.199, 10724.265, 332.016, 52718.270 24/03/23,16:07:58,09,10,1, 11.9,1,1, 4.199, 10724.257, 332.032, 52718.336 24/03/23,16:07:58,10,10,1, 11.9,1,1, 4.199, 10724.242, 332.044, 52718.308 24/03/23,16:07:58,11,10,1, 11.9,1,1, 4.199, 10724.248, 332.046, 52718.333 24/03/23,16:07:58,12,10,1, 11.9,1,1, 4.199, 10724.258, 332.057, 52718.298 24/03/23,16:07:58,13,10,1, 11.9,1,1, 4.199, 10724.278, 332.072, 52718.319 24/03/23,16:07:58,14,10,1, 11.9,1,1, 4.199, 10724.268, 332.056, 52718.313 24/03/23,16:07:58,15,10,1, 11.9,1,1, 4.199, 10724.305, 332.056, 52718.335 24/03/23,16:07:58,16,10,1, 11.9,1,1, 4.199, 10724.290, 332.069, 52718.286 24/03/23,16:07:58,17,10,1, 11.9,1,1, 4.199, 10724.281, 332.060, 52718.340 24/03/23,16:07:58,18,10,1, 11.9,1,1, 4.199, 10724.274, 332.081, 52718.345 24/03/23,16:07:58,19,10,1, 11.9,1,1, 4.199, 10724.299, 332.072, 52718.341 24/03/23,16:07:59,00,10,1, 11.9,1,1, 4.197, 10724.294, 332.072, 52718.341 24/03/23,16:07:59,01,10,1, 11.9,1,1, 4.197, 10724.308, 332.057, 52718.297 24/03/23,16:07:59,02,10,1, 11.9,1,1, 4.197, 10724.308, 332.092, 52718.293 24/03/23,16:07:59,03,10,1, 11.9,1,1, 4.197, 10724.337, 332.093, 52718.325 24/03/23,16:07:59,04,10,1, 11.9,1,1, 4.197, 10724.294, 332.087, 52718.304 24/03/23,16:07:59,05,10,1, 11.9,1,1, 4.197, 10724.327, 332.080, 52718.312 24/03/23,16:07:59,06,10,1, 11.9,1,1, 4.197, 10724.316, 332.089, 52718.305 24/03/23,16:07:59,07,10,1, 11.9,1,1, 4.197, 10724.326, 332.079, 52718.318 24/03/23,16:07:59,08,10,1, 11.9,1,1, 4.197, 10724.330, 332.071, 52718.272 24/03/23,16:07:59,09,10,1, 11.9,1,1, 4.197, 10724.359, 332.085, 52718.317 24/03/23,16:07:59,10,10,1, 11.9,1,1, 4.197, 10724.337, 332.110, 52718.267 24/03/23,16:07:59,11,10,1, 11.9,1,1, 4.197, 10724.341, 332.099, 52718.316 24/03/23,16:07:59,12,10,1, 11.9,1,1, 4.197, 10724.329, 332.100, 52718.324 24/03/23,16:07:59,13,10,1, 11.9,1,1, 4.197, 10724.361, 332.113, 52718.329 24/03/23,16:07:59,14,10,1, 11.9,1,1, 4.197, 10724.350, 332.120, 52718.268 24/03/23,16:07:59,15,10,1, 11.9,1,1, 4.197, 10724.349, 332.114, 52718.308 24/03/23,16:07:59,16,10,1, 11.9,1,1, 4.197, 10724.362, 332.129, 52718.314 24/03/23,16:07:59,17,10,1, 11.9,1,1, 4.197, 10724.361, 332.118, 52718.310 24/03/23,16:07:59,18,10,1, 11.9,1,1, 4.197, 10724.388, 332.152, 52718.309 24/03/23,16:07:59,19,10,1, 11.9,1,1, 4.197, 10724.396, 332.149, 52718.297 24/03/23,16:08:00,00,10,1, 11.9,1,1, 4.198, 10724.394, 332.149, 52718.297 24/03/23,16:08:00,01,10,1, 11.9,1,1, 4.198, 10724.378, 332.164, 52718.310 24/03/23,16:08:00,02,10,1, 11.9,1,1, 4.198, 10724.394, 332.151, 52718.060 24/03/23,16:08:00,03,10,1, 11.9,1,1, 4.198, 10724.385, 332.141, 52718.063 24/03/23,16:08:00,04,10,1, 11.9,1,1, 4.198, 10724.389, 332.137, 52718.074 24/03/23,16:08:00,05,10,1, 11.9,1,1, 4.198, 10724.411, 332.150, 52718.062 24/03/23,16:08:00,06,10,1, 11.9,1,1, 4.198, 10724.406, 332.155, 52718.085 24/03/23,16:08:00,07,10,1, 11.9,1,1, 4.198, 10724.413, 332.141, 52718.059 24/03/23,16:08:00,08,10,1, 11.9,1,1, 4.198, 10724.463, 332.171, 52718.003 24/03/23,16:08:00,09,10,1, 11.9,1,1, 4.198, 10724.406, 332.169, 52718.026 24/03/23,16:08:00,10,10,1, 11.9,1,1, 4.198, 10724.408, 332.178, 52718.052 24/03/23,16:08:00,11,10,1, 11.9,1,1, 4.198, 10724.414, 332.173, 52718.035 24/03/23,16:08:00,12,10,1, 11.9,1,1, 4.198, 10724.430, 332.189, 52717.974 24/03/23,16:08:00,13,10,1, 11.9,1,1, 4.198, 10724.455, 332.178, 52718.042 24/03/23,16:08:00,14,10,1, 11.9,1,1, 4.198, 10724.440, 332.201, 52718.037 24/03/23,16:08:00,15,10,1, 11.9,1,1, 4.198, 10724.460, 332.211, 52718.052 24/03/23,16:08:00,16,10,1, 11.9,1,1, 4.198, 10724.456, 332.202, 52718.047 24/03/23,16:08:00,17,10,1, 11.9,1,1, 4.198, 10724.459, 332.209, 52718.010 24/03/23,16:08:00,18,10,1, 11.9,1,1, 4.198, 10724.470, 332.236, 52717.999 24/03/23,16:08:00,19,10,1, 11.9,1,1, 4.198, 10724.471, 332.225, 52718.051 24/03/23,16:08:01,00,10,1, 11.9,1,1, 4.198, 10724.469, 332.225, 52718.051 24/03/23,16:08:01,01,10,1, 11.9,1,1, 4.198, 10724.442, 332.245, 52718.093 24/03/23,16:08:01,02,10,1, 11.9,1,1, 4.198, 10724.477, 332.243, 52717.992 24/03/23,16:08:01,03,10,1, 11.9,1,1, 4.198, 10724.468, 332.262, 52718.087 24/03/23,16:08:01,04,10,1, 11.9,1,1, 4.198, 10724.483, 332.238, 52718.035 24/03/23,16:08:01,05,10,1, 11.9,1,1, 4.198, 10724.495, 332.271, 52718.008 24/03/23,16:08:01,06,10,1, 11.9,1,1, 4.198, 10724.499, 332.243, 52717.983 24/03/23,16:08:01,07,10,1, 11.9,1,1, 4.198, 10724.513, 332.269, 52717.992 24/03/23,16:08:01,08,10,1, 11.9,1,1, 4.198, 10724.492, 332.292, 52718.004 24/03/23,16:08:01,09,10,1, 11.9,1,1, 4.198, 10724.515, 332.296, 52718.030 24/03/23,16:08:01,10,10,1, 11.9,1,1, 4.198, 10724.531, 332.290, 52718.039 24/03/23,16:08:01,11,10,1, 11.9,1,1, 4.198, 10724.528, 332.309, 52717.976 24/03/23,16:08:01,12,10,1, 11.9,1,1, 4.198, 10724.525, 332.297, 52718.020 24/03/23,16:08:01,13,10,1, 11.9,1,1, 4.198, 10724.524, 332.320, 52718.000 24/03/23,16:08:01,14,10,1, 11.9,1,1, 4.198, 10724.519, 332.320, 52717.997 24/03/23,16:08:01,15,10,1, 11.9,1,1, 4.198, 10724.560, 332.304, 52717.941 24/03/23,16:08:01,16,10,1, 11.9,1,1, 4.198, 10724.527, 332.307, 52717.966 24/03/23,16:08:01,17,10,1, 11.9,1,1, 4.198, 10724.527, 332.337, 52718.017 24/03/23,16:08:01,18,10,1, 11.9,1,1, 4.198, 10724.544, 332.334, 52718.016 24/03/23,16:08:01,19,10,1, 11.9,1,1, 4.198, 10724.523, 332.363, 52717.965 24/03/23,16:08:02,00,11,1, 11.9,1,1, 4.201, 10724.519, 332.363, 52717.965 24/03/23,16:08:02,01,11,1, 11.9,1,1, 4.201, 10724.527, 332.344, 52718.059 24/03/23,16:08:02,02,11,1, 11.9,1,1, 4.201, 10724.511, 332.387, 52718.023 24/03/23,16:08:02,03,11,1, 11.9,1,1, 4.201, 10724.564, 332.383, 52717.970 24/03/23,16:08:02,04,11,1, 11.9,1,1, 4.201, 10724.555, 332.381, 52717.952 24/03/23,16:08:02,05,11,1, 11.9,1,1, 4.201, 10724.579, 332.398, 52718.028 24/03/23,16:08:02,06,11,1, 11.9,1,1, 4.201, 10724.567, 332.409, 52718.029 24/03/23,16:08:02,07,11,1, 11.9,1,1, 4.201, 10724.587, 332.393, 52717.955 24/03/23,16:08:02,08,11,1, 11.9,1,1, 4.201, 10724.552, 332.407, 52718.005 24/03/23,16:08:02,09,11,1, 11.9,1,1, 4.201, 10724.585, 332.391, 52717.977 24/03/23,16:08:02,10,11,1, 11.9,1,1, 4.201, 10724.574, 332.420, 52717.986 24/03/23,16:08:02,11,11,1, 11.9,1,1, 4.201, 10724.561, 332.432, 52717.966 24/03/23,16:08:02,12,11,1, 11.9,1,1, 4.201, 10724.571, 332.448, 52717.989 24/03/23,16:08:02,13,11,1, 11.9,1,1, 4.201, 10724.571, 332.469, 52717.978 24/03/23,16:08:02,14,11,1, 11.9,1,1, 4.201, 10724.568, 332.471, 52717.991 24/03/23,16:08:02,15,11,1, 11.9,1,1, 4.201, 10724.566, 332.461, 52717.994 24/03/23,16:08:02,16,11,1, 11.9,1,1, 4.201, 10724.595, 332.456, 52718.000 24/03/23,16:08:02,17,11,1, 11.9,1,1, 4.201, 10724.579, 332.460, 52717.974 24/03/23,16:08:02,18,11,1, 11.9,1,1, 4.201, 10724.585, 332.479, 52718.012 24/03/23,16:08:02,19,11,1, 11.9,1,1, 4.201, 10724.574, 332.477, 52717.961 24/03/23,16:08:03,00,11,1, 11.8,1,1, 4.194, 10724.570, 332.477, 52717.961 24/03/23,16:08:03,01,11,1, 11.8,1,1, 4.194, 10724.571, 332.511, 52717.982 24/03/23,16:08:03,02,11,1, 11.8,1,1, 4.194, 10724.594, 332.495, 52718.033 24/03/23,16:08:03,03,11,1, 11.8,1,1, 4.194, 10724.609, 332.521, 52717.983 24/03/23,16:08:03,04,11,1, 11.8,1,1, 4.194, 10724.586, 332.522, 52717.995 24/03/23,16:08:03,05,11,1, 11.8,1,1, 4.194, 10724.603, 332.526, 52717.985 24/03/23,16:08:03,06,11,1, 11.8,1,1, 4.194, 10724.608, 332.507, 52717.976 24/03/23,16:08:03,07,11,1, 11.8,1,1, 4.194, 10724.586, 332.546, 52717.948 24/03/23,16:08:03,08,11,1, 11.8,1,1, 4.194, 10724.606, 332.532, 52717.965 24/03/23,16:08:03,09,11,1, 11.8,1,1, 4.194, 10724.623, 332.578, 52717.979 24/03/23,16:08:03,10,11,1, 11.8,1,1, 4.194, 10724.631, 332.568, 52717.979 24/03/23,16:08:03,11,11,1, 11.8,1,1, 4.194, 10724.609, 332.565, 52718.003 24/03/23,16:08:03,12,11,1, 11.8,1,1, 4.194, 10724.583, 332.550, 52717.826 24/03/23,16:08:03,13,11,1, 11.8,1,1, 4.194, 10724.597, 332.573, 52718.044 24/03/23,16:08:03,14,11,1, 11.8,1,1, 4.194, 10724.610, 332.574, 52717.975 24/03/23,16:08:03,15,11,1, 11.8,1,1, 4.194, 10724.610, 332.619, 52718.052 24/03/23,16:08:03,16,11,1, 11.8,1,1, 4.194, 10724.604, 332.598, 52718.034 24/03/23,16:08:03,17,11,1, 11.8,1,1, 4.194, 10724.603, 332.624, 52718.045 24/03/23,16:08:03,18,11,1, 11.8,1,1, 4.194, 10724.642, 332.602, 52718.024 24/03/23,16:08:03,19,11,1, 11.8,1,1, 4.194, 10724.611, 332.642, 52717.937 24/03/23,16:08:04,00,11,1, 11.9,1,1, 4.199, 10724.603, 332.642, 52717.937 24/03/23,16:08:04,01,11,1, 11.9,1,1, 4.199, 10724.640, 332.632, 52717.931 24/03/23,16:08:04,02,11,1, 11.9,1,1, 4.199, 10724.633, 332.657, 52717.955 24/03/23,16:08:04,03,11,1, 11.9,1,1, 4.199, 10724.619, 332.656, 52717.897 24/03/23,16:08:04,04,11,1, 11.9,1,1, 4.199, 10724.632, 332.674, 52717.940 24/03/23,16:08:04,05,11,1, 11.9,1,1, 4.199, 10724.649, 332.687, 52717.925 24/03/23,16:08:04,06,11,1, 11.9,1,1, 4.199, 10724.638, 332.689, 52717.911 24/03/23,16:08:04,07,11,1, 11.9,1,1, 4.199, 10724.630, 332.689, 52717.936 24/03/23,16:08:04,08,11,1, 11.9,1,1, 4.199, 10724.653, 332.678, 52717.929 24/03/23,16:08:04,09,11,1, 11.9,1,1, 4.199, 10724.673, 332.690, 52717.932 24/03/23,16:08:04,10,11,1, 11.9,1,1, 4.199, 10724.667, 332.696, 52717.935 24/03/23,16:08:04,11,11,1, 11.9,1,1, 4.199, 10724.643, 332.687, 52717.881 24/03/23,16:08:04,12,11,1, 11.9,1,1, 4.199, 10724.649, 332.704, 52717.928 24/03/23,16:08:04,13,11,1, 11.9,1,1, 4.199, 10724.636, 332.731, 52717.934 24/03/23,16:08:04,14,11,1, 11.9,1,1, 4.199, 10724.641, 332.727, 52717.942 24/03/23,16:08:04,15,11,1, 11.9,1,1, 4.199, 10724.645, 332.724, 52717.932 24/03/23,16:08:04,16,11,1, 11.9,1,1, 4.199, 10724.646, 332.721, 52717.838 24/03/23,16:08:04,17,11,1, 11.9,1,1, 4.199, 10724.626, 332.745, 52717.922 24/03/23,16:08:04,18,11,1, 11.9,1,1, 4.199, 10724.681, 332.742, 52717.966 24/03/23,16:08:04,19,11,1, 11.9,1,1, 4.199, 10724.655, 332.742, 52717.986 24/03/23,16:08:05,00,12,1, 11.9,1,1, 4.198, 10724.653, 332.742, 52717.986 24/03/23,16:08:05,01,12,1, 11.9,1,1, 4.198, 10724.677, 332.756, 52717.913 24/03/23,16:08:05,02,12,1, 11.9,1,1, 4.198, 10724.647, 332.781, 52717.919 24/03/23,16:08:05,03,12,1, 11.9,1,1, 4.198, 10724.675, 332.791, 52717.923 24/03/23,16:08:05,04,12,1, 11.9,1,1, 4.198, 10724.664, 332.789, 52717.931 24/03/23,16:08:05,05,12,1, 11.9,1,1, 4.198, 10724.686, 332.783, 52717.890 24/03/23,16:08:05,06,12,1, 11.9,1,1, 4.198, 10724.678, 332.814, 52717.969 24/03/23,16:08:05,07,12,1, 11.9,1,1, 4.198, 10724.674, 332.816, 52717.865 24/03/23,16:08:05,08,12,1, 11.9,1,1, 4.198, 10724.710, 332.833, 52717.867 24/03/23,16:08:05,09,12,1, 11.9,1,1, 4.198, 10724.675, 332.822, 52717.930 24/03/23,16:08:05,10,12,1, 11.9,1,1, 4.198, 10724.667, 332.821, 52717.918 24/03/23,16:08:05,11,12,1, 11.9,1,1, 4.198, 10724.700, 332.822, 52717.868 24/03/23,16:08:05,12,12,1, 11.9,1,1, 4.198, 10724.715, 332.850, 52717.787 24/03/23,16:08:05,13,12,1, 11.9,1,1, 4.198, 10724.692, 332.815, 52717.832 24/03/23,16:08:05,14,12,1, 11.9,1,1, 4.198, 10724.695, 332.862, 52717.879 24/03/23,16:08:05,15,12,1, 11.9,1,1, 4.198, 10724.706, 332.871, 52717.884 24/03/23,16:08:05,16,12,1, 11.9,1,1, 4.198, 10724.699, 332.877, 52717.885 24/03/23,16:08:05,17,12,1, 11.9,1,1, 4.198, 10724.701, 332.878, 52717.877 24/03/23,16:08:05,18,12,1, 11.9,1,1, 4.198, 10724.692, 332.904, 52717.917 24/03/23,16:08:05,19,12,1, 11.9,1,1, 4.198, 10724.675, 332.898, 52717.860 24/03/23,16:08:06,00,11,1, 11.9,1,1, 4.196, 10724.670, 332.898, 52717.860 24/03/23,16:08:06,01,11,1, 11.9,1,1, 4.196, 10724.686, 332.933, 52717.869 24/03/23,16:08:06,02,11,1, 11.9,1,1, 4.196, 10724.695, 332.941, 52717.888 24/03/23,16:08:06,03,11,1, 11.9,1,1, 4.196, 10724.727, 332.916, 52717.912 24/03/23,16:08:06,04,11,1, 11.9,1,1, 4.196, 10724.703, 332.936, 52717.897 24/03/23,16:08:06,05,11,1, 11.9,1,1, 4.196, 10724.697, 332.948, 52717.907 24/03/23,16:08:06,06,11,1, 11.9,1,1, 4.196, 10724.696, 332.938, 52717.887 24/03/23,16:08:06,07,11,1, 11.9,1,1, 4.196, 10724.716, 332.951, 52717.901 24/03/23,16:08:06,08,11,1, 11.9,1,1, 4.196, 10724.686, 332.948, 52717.873 24/03/23,16:08:06,09,11,1, 11.9,1,1, 4.196, 10724.702, 332.939, 52717.819 24/03/23,16:08:06,10,11,1, 11.9,1,1, 4.196, 10724.694, 332.961, 52717.897 24/03/23,16:08:06,11,11,1, 11.9,1,1, 4.196, 10724.714, 332.948, 52717.874 24/03/23,16:08:06,12,11,1, 11.9,1,1, 4.196, 10724.737, 332.976, 52717.859 24/03/23,16:08:06,13,11,1, 11.9,1,1, 4.196, 10724.725, 332.970, 52717.877 24/03/23,16:08:06,14,11,1, 11.9,1,1, 4.196, 10724.723, 332.984, 52717.838 24/03/23,16:08:06,15,11,1, 11.9,1,1, 4.196, 10724.722, 332.970, 52717.882 24/03/23,16:08:06,16,11,1, 11.9,1,1, 4.196, 10724.723, 332.985, 52717.836 24/03/23,16:08:06,17,11,1, 11.9,1,1, 4.196, 10724.691, 332.996, 52717.795 24/03/23,16:08:06,18,11,1, 11.9,1,1, 4.196, 10724.732, 333.000, 52717.851 24/03/23,16:08:06,19,11,1, 11.9,1,1, 4.196, 10724.713, 333.008, 52717.836 24/03/23,16:08:07,00,12,1, 11.9,1,1, 4.199, 10724.711, 333.008, 52717.836 24/03/23,16:08:07,01,12,1, 11.9,1,1, 4.199, 10724.730, 333.009, 52717.850 24/03/23,16:08:07,02,12,1, 11.9,1,1, 4.199, 10724.728, 333.027, 52717.864 24/03/23,16:08:07,03,12,1, 11.9,1,1, 4.199, 10724.727, 333.062, 52717.859 24/03/23,16:08:07,04,12,1, 11.9,1,1, 4.199, 10724.735, 333.047, 52717.840 24/03/23,16:08:07,05,12,1, 11.9,1,1, 4.199, 10724.727, 333.041, 52717.833 24/03/23,16:08:07,06,12,1, 11.9,1,1, 4.199, 10724.734, 333.041, 52717.852 24/03/23,16:08:07,07,12,1, 11.9,1,1, 4.199, 10724.734, 333.044, 52717.828 24/03/23,16:08:07,08,12,1, 11.9,1,1, 4.199, 10724.745, 333.024, 52717.833 24/03/23,16:08:07,09,12,1, 11.9,1,1, 4.199, 10724.748, 333.052, 52717.851 24/03/23,16:08:07,10,12,1, 11.9,1,1, 4.199, 10724.729, 333.051, 52717.864 24/03/23,16:08:07,11,12,1, 11.9,1,1, 4.199, 10724.743, 333.074, 52717.850 24/03/23,16:08:07,12,12,1, 11.9,1,1, 4.199, 10724.764, 333.074, 52717.824 24/03/23,16:08:07,13,12,1, 11.9,1,1, 4.199, 10724.743, 333.091, 52717.822 24/03/23,16:08:07,14,12,1, 11.9,1,1, 4.199, 10724.749, 333.082, 52717.815 24/03/23,16:08:07,15,12,1, 11.9,1,1, 4.199, 10724.755, 333.074, 52717.784 24/03/23,16:08:07,16,12,1, 11.9,1,1, 4.199, 10724.751, 333.104, 52717.822 24/03/23,16:08:07,17,12,1, 11.9,1,1, 4.199, 10724.786, 333.096, 52717.828 24/03/23,16:08:07,18,12,1, 11.9,1,1, 4.199, 10724.753, 333.117, 52717.799 24/03/23,16:08:07,19,12,1, 11.9,1,1, 4.199, 10724.752, 333.135, 52717.823 24/03/23,16:08:08,00,11,1, 12.0,1,1, 4.198, 10724.745, 333.135, 52717.823 24/03/23,16:08:08,01,11,1, 12.0,1,1, 4.198, 10724.759, 333.098, 52717.814 24/03/23,16:08:08,02,11,1, 12.0,1,1, 4.198, 10724.765, 333.145, 52717.806 24/03/23,16:08:08,03,11,1, 12.0,1,1, 4.198, 10724.792, 333.122, 52717.826 24/03/23,16:08:08,04,11,1, 12.0,1,1, 4.198, 10724.782, 333.124, 52717.843 24/03/23,16:08:08,05,11,1, 12.0,1,1, 4.198, 10724.747, 333.128, 52717.814 24/03/23,16:08:08,06,11,1, 12.0,1,1, 4.198, 10724.801, 333.138, 52717.742 24/03/23,16:08:08,07,11,1, 12.0,1,1, 4.198, 10724.766, 333.146, 52717.803 24/03/23,16:08:08,08,11,1, 12.0,1,1, 4.198, 10724.774, 333.153, 52717.745 24/03/23,16:08:08,09,11,1, 12.0,1,1, 4.198, 10724.756, 333.156, 52717.747 24/03/23,16:08:08,10,11,1, 12.0,1,1, 4.198, 10724.785, 333.155, 52717.727 24/03/23,16:08:08,11,11,1, 12.0,1,1, 4.198, 10724.767, 333.168, 52717.781 24/03/23,16:08:08,12,11,1, 12.0,1,1, 4.198, 10724.795, 333.182, 52717.797 24/03/23,16:08:08,13,11,1, 12.0,1,1, 4.198, 10724.794, 333.182, 52717.852 24/03/23,16:08:08,14,11,1, 12.0,1,1, 4.198, 10724.797, 333.194, 52717.813 24/03/23,16:08:08,15,11,1, 12.0,1,1, 4.198, 10724.812, 333.211, 52717.823 24/03/23,16:08:08,16,11,1, 12.0,1,1, 4.198, 10724.787, 333.210, 52717.789 24/03/23,16:08:08,17,11,1, 12.0,1,1, 4.198, 10724.801, 333.211, 52717.819 24/03/23,16:08:08,18,11,1, 12.0,1,1, 4.198, 10724.832, 333.221, 52717.787 24/03/23,16:08:08,19,11,1, 12.0,1,1, 4.198, 10724.827, 333.230, 52717.799 24/03/23,16:08:09,00,11,1, 11.9,1,1, 4.200, 10724.820, 333.230, 52717.799 24/03/23,16:08:09,01,11,1, 11.9,1,1, 4.200, 10724.835, 333.233, 52717.784 24/03/23,16:08:09,02,11,1, 11.9,1,1, 4.200, 10724.837, 333.266, 52717.774 24/03/23,16:08:09,03,11,1, 11.9,1,1, 4.200, 10724.804, 333.247, 52717.778 24/03/23,16:08:09,04,11,1, 11.9,1,1, 4.200, 10724.823, 333.247, 52717.776 24/03/23,16:08:09,05,11,1, 11.9,1,1, 4.200, 10724.832, 333.249, 52717.767 24/03/23,16:08:09,06,11,1, 11.9,1,1, 4.200, 10724.820, 333.256, 52717.782 24/03/23,16:08:09,07,11,1, 11.9,1,1, 4.200, 10724.826, 333.247, 52717.806 24/03/23,16:08:09,08,11,1, 11.9,1,1, 4.200, 10724.829, 333.261, 52717.760 24/03/23,16:08:09,09,11,1, 11.9,1,1, 4.200, 10724.817, 333.254, 52717.795 24/03/23,16:08:09,10,11,1, 11.9,1,1, 4.200, 10724.805, 333.293, 52717.789 24/03/23,16:08:09,11,11,1, 11.9,1,1, 4.200, 10724.810, 333.267, 52717.784 24/03/23,16:08:09,12,11,1, 11.9,1,1, 4.200, 10724.840, 333.285, 52717.771 24/03/23,16:08:09,13,11,1, 11.9,1,1, 4.200, 10724.823, 333.297, 52717.793 24/03/23,16:08:09,14,11,1, 11.9,1,1, 4.200, 10724.815, 333.287, 52717.735 24/03/23,16:08:09,15,11,1, 11.9,1,1, 4.200, 10724.832, 333.291, 52717.723 24/03/23,16:08:09,16,11,1, 11.9,1,1, 4.200, 10724.815, 333.332, 52717.750 24/03/23,16:08:09,17,11,1, 11.9,1,1, 4.200, 10724.824, 333.314, 52717.744 24/03/23,16:08:09,18,11,1, 11.9,1,1, 4.200, 10724.820, 333.327, 52717.776 24/03/23,16:08:09,19,11,1, 11.9,1,1, 4.200, 10724.814, 333.342, 52717.772 24/03/23,16:08:10,00,11,1, 11.9,1,1, 4.193, 10724.812, 333.342, 52717.772 24/03/23,16:08:10,01,11,1, 11.9,1,1, 4.193, 10724.845, 333.356, 52717.768 24/03/23,16:08:10,02,11,1, 11.9,1,1, 4.193, 10724.824, 333.355, 52717.742 24/03/23,16:08:10,03,11,1, 11.9,1,1, 4.193, 10724.844, 333.345, 52717.750 24/03/23,16:08:10,04,11,1, 11.9,1,1, 4.193, 10724.841, 333.361, 52717.719 24/03/23,16:08:10,05,11,1, 11.9,1,1, 4.193, 10724.813, 333.383, 52717.729 24/03/23,16:08:10,06,11,1, 11.9,1,1, 4.193, 10724.840, 333.375, 52717.730 24/03/23,16:08:10,07,11,1, 11.9,1,1, 4.193, 10724.842, 333.395, 52717.765 24/03/23,16:08:10,08,11,1, 11.9,1,1, 4.193, 10724.813, 333.384, 52717.727 24/03/23,16:08:10,09,11,1, 11.9,1,1, 4.193, 10724.855, 333.397, 52717.741 24/03/23,16:08:10,10,11,1, 11.9,1,1, 4.193, 10724.833, 333.415, 52717.751 24/03/23,16:08:10,11,11,1, 11.9,1,1, 4.193, 10724.851, 333.406, 52717.756 24/03/23,16:08:10,12,11,1, 11.9,1,1, 4.193, 10724.857, 333.422, 52717.720 24/03/23,16:08:10,13,11,1, 11.9,1,1, 4.193, 10724.846, 333.438, 52717.714 24/03/23,16:08:10,14,11,1, 11.9,1,1, 4.193, 10724.864, 333.465, 52717.736 24/03/23,16:08:10,15,11,1, 11.9,1,1, 4.193, 10724.861, 333.461, 52717.763 24/03/23,16:08:10,16,11,1, 11.9,1,1, 4.193, 10724.856, 333.455, 52717.726 24/03/23,16:08:10,17,11,1, 11.9,1,1, 4.193, 10724.862, 333.464, 52717.753 24/03/23,16:08:10,18,11,1, 11.9,1,1, 4.193, 10724.868, 333.475, 52717.753 24/03/23,16:08:10,19,11,1, 11.9,1,1, 4.193, 10724.874, 333.476, 52717.743 24/03/23,16:08:11,00,11,1, 11.9,1,1, 4.195, 10724.870, 333.476, 52717.743 24/03/23,16:08:11,01,11,1, 11.9,1,1, 4.195, 10724.863, 333.480, 52717.760 24/03/23,16:08:11,02,11,1, 11.9,1,1, 4.195, 10724.861, 333.486, 52717.739 24/03/23,16:08:11,03,11,1, 11.9,1,1, 4.195, 10724.862, 333.513, 52717.721 24/03/23,16:08:11,04,11,1, 11.9,1,1, 4.195, 10724.851, 333.496, 52717.746 24/03/23,16:08:11,05,11,1, 11.9,1,1, 4.195, 10724.880, 333.503, 52717.726 24/03/23,16:08:11,06,11,1, 11.9,1,1, 4.195, 10724.852, 333.524, 52717.747 24/03/23,16:08:11,07,11,1, 11.9,1,1, 4.195, 10724.897, 333.491, 52717.745 24/03/23,16:08:11,08,11,1, 11.9,1,1, 4.195, 10724.860, 333.507, 52717.697 24/03/23,16:08:11,09,11,1, 11.9,1,1, 4.195, 10724.874, 333.497, 52717.752 24/03/23,16:08:11,10,11,1, 11.9,1,1, 4.195, 10724.890, 333.514, 52717.692 24/03/23,16:08:11,11,11,1, 11.9,1,1, 4.195, 10724.902, 333.555, 52717.724 24/03/23,16:08:11,12,11,1, 11.9,1,1, 4.195, 10724.883, 333.560, 52717.712 24/03/23,16:08:11,13,11,1, 11.9,1,1, 4.195, 10724.892, 333.553, 52717.729 24/03/23,16:08:11,14,11,1, 11.9,1,1, 4.195, 10724.901, 333.553, 52717.701 24/03/23,16:08:11,15,11,1, 11.9,1,1, 4.195, 10724.915, 333.556, 52717.780 24/03/23,16:08:11,16,11,1, 11.9,1,1, 4.195, 10724.907, 333.559, 52717.733 24/03/23,16:08:11,17,11,1, 11.9,1,1, 4.195, 10724.927, 333.586, 52717.735 24/03/23,16:08:11,18,11,1, 11.9,1,1, 4.195, 10724.911, 333.577, 52717.725 24/03/23,16:08:11,19,11,1, 11.9,1,1, 4.195, 10724.918, 333.588, 52717.718 24/03/23,16:08:12,00,11,1, 12.0,1,1, 4.196, 10724.912, 333.588, 52717.718 24/03/23,16:08:12,01,11,1, 12.0,1,1, 4.196, 10724.896, 333.584, 52717.720 24/03/23,16:08:12,02,11,1, 12.0,1,1, 4.196, 10724.911, 333.574, 52717.691 24/03/23,16:08:12,03,11,1, 12.0,1,1, 4.196, 10724.933, 333.572, 52717.719 24/03/23,16:08:12,04,11,1, 12.0,1,1, 4.196, 10724.939, 333.594, 52717.724 24/03/23,16:08:12,05,11,1, 12.0,1,1, 4.196, 10724.925, 333.603, 52717.727 24/03/23,16:08:12,06,11,1, 12.0,1,1, 4.196, 10724.904, 333.611, 52717.718 24/03/23,16:08:12,07,11,1, 12.0,1,1, 4.196, 10724.921, 333.632, 52717.726 24/03/23,16:08:12,08,11,1, 12.0,1,1, 4.196, 10724.922, 333.620, 52717.732 24/03/23,16:08:12,09,11,1, 12.0,1,1, 4.196, 10724.923, 333.631, 52717.750 24/03/23,16:08:12,10,11,1, 12.0,1,1, 4.196, 10724.932, 333.626, 52717.736 24/03/23,16:08:12,11,11,1, 12.0,1,1, 4.196, 10724.946, 333.666, 52717.703 24/03/23,16:08:12,12,11,1, 12.0,1,1, 4.196, 10724.947, 333.643, 52717.691 24/03/23,16:08:12,13,11,1, 12.0,1,1, 4.196, 10724.947, 333.680, 52717.687 24/03/23,16:08:12,14,11,1, 12.0,1,1, 4.196, 10724.934, 333.671, 52717.680 24/03/23,16:08:12,15,11,1, 12.0,1,1, 4.196, 10724.953, 333.669, 52717.718 24/03/23,16:08:12,16,11,1, 12.0,1,1, 4.196, 10724.952, 333.678, 52717.682 24/03/23,16:08:12,17,11,1, 12.0,1,1, 4.196, 10724.953, 333.685, 52717.701 24/03/23,16:08:12,18,11,1, 12.0,1,1, 4.196, 10724.954, 333.715, 52717.693 24/03/23,16:08:12,19,11,1, 12.0,1,1, 4.196, 10724.958, 333.683, 52717.692 24/03/23,16:08:13,00,12,1, 11.9,1,1, 4.196, 10724.953, 333.683, 52717.692 24/03/23,16:08:13,01,12,1, 11.9,1,1, 4.196, 10724.978, 333.716, 52717.715 24/03/23,16:08:13,02,12,1, 11.9,1,1, 4.196, 10724.953, 333.713, 52717.752 24/03/23,16:08:13,03,12,1, 11.9,1,1, 4.196, 10724.978, 333.723, 52717.755 24/03/23,16:08:13,04,12,1, 11.9,1,1, 4.196, 10724.973, 333.733, 52717.743 24/03/23,16:08:13,05,12,1, 11.9,1,1, 4.196, 10724.971, 333.737, 52717.684 24/03/23,16:08:13,06,12,1, 11.9,1,1, 4.196, 10724.971, 333.723, 52717.633 24/03/23,16:08:13,07,12,1, 11.9,1,1, 4.196, 10724.963, 333.735, 52717.714 24/03/23,16:08:13,08,12,1, 11.9,1,1, 4.196, 10724.974, 333.764, 52717.735 24/03/23,16:08:13,09,12,1, 11.9,1,1, 4.196, 10724.970, 333.743, 52717.692 24/03/23,16:08:13,10,12,1, 11.9,1,1, 4.196, 10724.992, 333.754, 52717.668 24/03/23,16:08:13,11,12,1, 11.9,1,1, 4.196, 10724.985, 333.740, 52717.669 24/03/23,16:08:13,12,12,1, 11.9,1,1, 4.196, 10724.980, 333.779, 52717.704 24/03/23,16:08:13,13,12,1, 11.9,1,1, 4.196, 10724.993, 333.780, 52717.650 24/03/23,16:08:13,14,12,1, 11.9,1,1, 4.196, 10725.004, 333.784, 52717.707 24/03/23,16:08:13,15,12,1, 11.9,1,1, 4.196, 10725.000, 333.805, 52717.664 24/03/23,16:08:13,16,12,1, 11.9,1,1, 4.196, 10724.986, 333.795, 52717.662 24/03/23,16:08:13,17,12,1, 11.9,1,1, 4.196, 10724.990, 333.800, 52717.684 24/03/23,16:08:13,18,12,1, 11.9,1,1, 4.196, 10725.007, 333.775, 52717.687 24/03/23,16:08:13,19,12,1, 11.9,1,1, 4.196, 10724.964, 333.816, 52717.656 24/03/23,16:08:14,00,11,1, 11.9,1,1, 4.197, 10724.962, 333.816, 52717.656 24/03/23,16:08:14,01,11,1, 11.9,1,1, 4.197, 10725.008, 333.832, 52717.663 24/03/23,16:08:14,02,11,1, 11.9,1,1, 4.197, 10725.002, 333.834, 52717.664 24/03/23,16:08:14,03,11,1, 11.9,1,1, 4.197, 10725.017, 333.831, 52717.652 24/03/23,16:08:14,04,11,1, 11.9,1,1, 4.197, 10725.011, 333.834, 52717.675 24/03/23,16:08:14,05,11,1, 11.9,1,1, 4.197, 10725.009, 333.846, 52717.652 24/03/23,16:08:14,06,11,1, 11.9,1,1, 4.197, 10725.024, 333.815, 52717.658 24/03/23,16:08:14,07,11,1, 11.9,1,1, 4.197, 10725.017, 333.823, 52717.651 24/03/23,16:08:14,08,11,1, 11.9,1,1, 4.197, 10725.018, 333.848, 52717.650 24/03/23,16:08:14,09,11,1, 11.9,1,1, 4.197, 10725.040, 333.864, 52717.634 24/03/23,16:08:14,10,11,1, 11.9,1,1, 4.197, 10725.034, 333.846, 52717.631 24/03/23,16:08:14,11,11,1, 11.9,1,1, 4.197, 10725.039, 333.865, 52717.626 24/03/23,16:08:14,12,11,1, 11.9,1,1, 4.197, 10725.049, 333.871, 52717.648 24/03/23,16:08:14,13,11,1, 11.9,1,1, 4.197, 10725.042, 333.882, 52717.615 24/03/23,16:08:14,14,11,1, 11.9,1,1, 4.197, 10725.044, 333.884, 52717.637 24/03/23,16:08:14,15,11,1, 11.9,1,1, 4.197, 10725.045, 333.904, 52717.662 24/03/23,16:08:14,16,11,1, 11.9,1,1, 4.197, 10725.055, 333.887, 52717.651 24/03/23,16:08:14,17,11,1, 11.9,1,1, 4.197, 10725.046, 333.902, 52717.641 24/03/23,16:08:14,18,11,1, 11.9,1,1, 4.197, 10725.059, 333.903, 52717.669 24/03/23,16:08:14,19,11,1, 11.9,1,1, 4.197, 10725.026, 333.893, 52717.629 24/03/23,16:08:15,00,11,1, 11.9,1,1, 4.196, 10725.020, 333.893, 52717.629 24/03/23,16:08:15,01,11,1, 11.9,1,1, 4.196, 10725.089, 333.924, 52717.637 24/03/23,16:08:15,02,11,1, 11.9,1,1, 4.196, 10725.112, 333.932, 52717.728 24/03/23,16:08:15,03,11,1, 11.9,1,1, 4.196, 10725.037, 333.938, 52717.692 24/03/23,16:08:15,04,11,1, 11.9,1,1, 4.196, 10725.084, 333.934, 52717.663 24/03/23,16:08:15,05,11,1, 11.9,1,1, 4.196, 10725.081, 333.930, 52717.633 24/03/23,16:08:15,06,11,1, 11.9,1,1, 4.196, 10725.076, 333.957, 52717.667 24/03/23,16:08:15,07,11,1, 11.9,1,1, 4.196, 10725.080, 333.940, 52717.610 24/03/23,16:08:15,08,11,1, 11.9,1,1, 4.196, 10725.066, 333.954, 52717.638 24/03/23,16:08:15,09,11,1, 11.9,1,1, 4.196, 10725.073, 333.938, 52717.601 24/03/23,16:08:15,10,11,1, 11.9,1,1, 4.196, 10725.067, 333.970, 52717.627 24/03/23,16:08:15,11,11,1, 11.9,1,1, 4.196, 10725.086, 333.954, 52717.637 24/03/23,16:08:15,12,11,1, 11.9,1,1, 4.196, 10725.078, 333.965, 52717.698 24/03/23,16:08:15,13,11,1, 11.9,1,1, 4.196, 10725.069, 333.976, 52717.633 24/03/23,16:08:15,14,11,1, 11.9,1,1, 4.196, 10725.085, 333.989, 52717.643 24/03/23,16:08:15,15,11,1, 11.9,1,1, 4.196, 10725.086, 333.985, 52717.617 24/03/23,16:08:15,16,11,1, 11.9,1,1, 4.196, 10725.069, 333.988, 52717.617 24/03/23,16:08:15,17,11,1, 11.9,1,1, 4.196, 10725.077, 334.011, 52717.627 24/03/23,16:08:15,18,11,1, 11.9,1,1, 4.196, 10725.113, 333.999, 52717.631 24/03/23,16:08:15,19,11,1, 11.9,1,1, 4.196, 10725.093, 334.023, 52717.620 24/03/23,16:08:16,00,11,1, 11.9,1,1, 4.198, 10725.087, 334.023, 52717.620 24/03/23,16:08:16,01,11,1, 11.9,1,1, 4.198, 10725.094, 334.015, 52717.584 24/03/23,16:08:16,02,11,1, 11.9,1,1, 4.198, 10725.101, 334.024, 52717.643 24/03/23,16:08:16,03,11,1, 11.9,1,1, 4.198, 10725.108, 334.046, 52717.600 24/03/23,16:08:16,04,11,1, 11.9,1,1, 4.198, 10725.113, 334.040, 52717.581 24/03/23,16:08:16,05,11,1, 11.9,1,1, 4.198, 10725.108, 334.053, 52717.586 24/03/23,16:08:16,06,11,1, 11.9,1,1, 4.198, 10725.119, 334.036, 52717.583 24/03/23,16:08:16,07,11,1, 11.9,1,1, 4.198, 10725.124, 334.039, 52717.591 24/03/23,16:08:16,08,11,1, 11.9,1,1, 4.198, 10725.112, 334.044, 52717.586 24/03/23,16:08:16,09,11,1, 11.9,1,1, 4.198, 10725.114, 334.060, 52717.596 24/03/23,16:08:16,10,11,1, 11.9,1,1, 4.198, 10725.119, 334.042, 52717.603 24/03/23,16:08:16,11,11,1, 11.9,1,1, 4.198, 10725.124, 334.074, 52717.593 24/03/23,16:08:16,12,11,1, 11.9,1,1, 4.198, 10725.131, 334.067, 52717.587 24/03/23,16:08:16,13,11,1, 11.9,1,1, 4.198, 10725.131, 334.078, 52717.585 24/03/23,16:08:16,14,11,1, 11.9,1,1, 4.198, 10725.128, 334.122, 52717.632 24/03/23,16:08:16,15,11,1, 11.9,1,1, 4.198, 10725.121, 334.094, 52717.578 24/03/23,16:08:16,16,11,1, 11.9,1,1, 4.198, 10725.147, 334.100, 52717.611 24/03/23,16:08:16,17,11,1, 11.9,1,1, 4.198, 10725.140, 334.116, 52717.623 24/03/23,16:08:16,18,11,1, 11.9,1,1, 4.198, 10725.156, 334.135, 52717.568 24/03/23,16:08:16,19,11,1, 11.9,1,1, 4.198, 10725.144, 334.074, 52717.601 24/03/23,16:08:17,00,11,1, 11.9,1,1, 4.195, 10725.137, 334.074, 52717.601 24/03/23,16:08:17,01,11,1, 11.9,1,1, 4.195, 10725.155, 334.106, 52717.582 24/03/23,16:08:17,02,11,1, 11.9,1,1, 4.195, 10725.157, 334.091, 52717.596 24/03/23,16:08:17,03,11,1, 11.9,1,1, 4.195, 10725.147, 334.108, 52717.562 24/03/23,16:08:17,04,11,1, 11.9,1,1, 4.195, 10725.180, 334.135, 52717.588 24/03/23,16:08:17,05,11,1, 11.9,1,1, 4.195, 10725.150, 334.143, 52717.615 24/03/23,16:08:17,06,11,1, 11.9,1,1, 4.195, 10725.186, 334.113, 52717.590 24/03/23,16:08:17,07,11,1, 11.9,1,1, 4.195, 10725.181, 334.121, 52717.573 24/03/23,16:08:17,08,11,1, 11.9,1,1, 4.195, 10725.167, 334.118, 52717.570 24/03/23,16:08:17,09,11,1, 11.9,1,1, 4.195, 10725.156, 334.124, 52717.580 24/03/23,16:08:17,10,11,1, 11.9,1,1, 4.195, 10725.166, 334.125, 52717.553 24/03/23,16:08:17,11,11,1, 11.9,1,1, 4.195, 10725.213, 334.137, 52717.604 24/03/23,16:08:17,12,11,1, 11.9,1,1, 4.195, 10725.204, 334.130, 52717.566 24/03/23,16:08:17,13,11,1, 11.9,1,1, 4.195, 10725.182, 334.150, 52717.547 24/03/23,16:08:17,14,11,1, 11.9,1,1, 4.195, 10725.193, 334.145, 52717.539 24/03/23,16:08:17,15,11,1, 11.9,1,1, 4.195, 10725.202, 334.153, 52717.558 24/03/23,16:08:17,16,11,1, 11.9,1,1, 4.195, 10725.205, 334.143, 52717.567 24/03/23,16:08:17,17,11,1, 11.9,1,1, 4.195, 10725.207, 334.129, 52717.550 24/03/23,16:08:17,18,11,1, 11.9,1,1, 4.195, 10725.205, 334.146, 52717.570 24/03/23,16:08:17,19,11,1, 11.9,1,1, 4.195, 10725.191, 334.154, 52717.584 24/03/23,16:08:18,00,10,1, 11.9,1,1, 4.194, 10725.187, 334.154, 52717.584 24/03/23,16:08:18,01,10,1, 11.9,1,1, 4.194, 10725.235, 334.168, 52717.505 24/03/23,16:08:18,02,10,1, 11.9,1,1, 4.194, 10725.217, 334.166, 52717.555 24/03/23,16:08:18,03,10,1, 11.9,1,1, 4.194, 10725.217, 334.163, 52717.514 24/03/23,16:08:18,04,10,1, 11.9,1,1, 4.194, 10725.271, 334.183, 52717.518 24/03/23,16:08:18,05,10,1, 11.9,1,1, 4.194, 10725.245, 334.164, 52717.501 24/03/23,16:08:18,06,10,1, 11.9,1,1, 4.194, 10725.222, 334.172, 52717.452 24/03/23,16:08:18,07,10,1, 11.9,1,1, 4.194, 10725.226, 334.182, 52717.574 24/03/23,16:08:18,08,10,1, 11.9,1,1, 4.194, 10725.236, 334.173, 52717.482 24/03/23,16:08:18,09,10,1, 11.9,1,1, 4.194, 10725.257, 334.166, 52717.450 24/03/23,16:08:18,10,10,1, 11.9,1,1, 4.194, 10725.243, 334.182, 52717.552 24/03/23,16:08:18,11,10,1, 11.9,1,1, 4.194, 10725.239, 334.168, 52717.470 24/03/23,16:08:18,12,10,1, 11.9,1,1, 4.194, 10725.275, 334.182, 52717.463 24/03/23,16:08:18,13,10,1, 11.9,1,1, 4.194, 10725.253, 334.180, 52717.421 24/03/23,16:08:18,14,10,1, 11.9,1,1, 4.194, 10725.273, 334.181, 52717.511 24/03/23,16:08:18,15,10,1, 11.9,1,1, 4.194, 10725.281, 334.179, 52717.499 24/03/23,16:08:18,16,10,1, 11.9,1,1, 4.194, 10725.286, 334.203, 52717.481 24/03/23,16:08:18,17,10,1, 11.9,1,1, 4.194, 10725.271, 334.223, 52717.484 24/03/23,16:08:18,18,10,1, 11.9,1,1, 4.194, 10725.285, 334.189, 52717.467 24/03/23,16:08:18,19,10,1, 11.9,1,1, 4.194, 10725.287, 334.209, 52717.488 24/03/23,16:08:19,00,11,1, 11.9,1,1, 4.197, 10725.279, 334.209, 52717.488 24/03/23,16:08:19,01,11,1, 11.9,1,1, 4.197, 10725.317, 334.234, 52717.534 24/03/23,16:08:19,02,11,1, 11.9,1,1, 4.197, 10725.257, 334.237, 52717.541 24/03/23,16:08:19,03,11,1, 11.9,1,1, 4.197, 10725.300, 334.229, 52717.488 24/03/23,16:08:19,04,11,1, 11.9,1,1, 4.197, 10725.303, 334.231, 52717.462 24/03/23,16:08:19,05,11,1, 11.9,1,1, 4.197, 10725.323, 334.247, 52717.482 24/03/23,16:08:19,06,11,1, 11.9,1,1, 4.197, 10725.306, 334.218, 52717.432 24/03/23,16:08:19,07,11,1, 11.9,1,1, 4.197, 10725.313, 334.243, 52717.442 24/03/23,16:08:19,08,11,1, 11.9,1,1, 4.197, 10725.301, 334.258, 52717.454 24/03/23,16:08:19,09,11,1, 11.9,1,1, 4.197, 10725.318, 334.258, 52717.459 24/03/23,16:08:19,10,11,1, 11.9,1,1, 4.197, 10725.312, 334.232, 52717.431 24/03/23,16:08:19,11,11,1, 11.9,1,1, 4.197, 10725.323, 334.253, 52717.447 24/03/23,16:08:19,12,11,1, 11.9,1,1, 4.197, 10725.348, 334.261, 52717.419 24/03/23,16:08:19,13,11,1, 11.9,1,1, 4.197, 10725.337, 334.283, 52717.460 24/03/23,16:08:19,14,11,1, 11.9,1,1, 4.197, 10725.323, 334.268, 52717.425 24/03/23,16:08:19,15,11,1, 11.9,1,1, 4.197, 10725.329, 334.275, 52717.405 24/03/23,16:08:19,16,11,1, 11.9,1,1, 4.197, 10725.331, 334.268, 52717.449 24/03/23,16:08:19,17,11,1, 11.9,1,1, 4.197, 10725.355, 334.253, 52717.424 24/03/23,16:08:19,18,11,1, 11.9,1,1, 4.197, 10725.358, 334.275, 52717.418 24/03/23,16:08:19,19,11,1, 11.9,1,1, 4.197, 10725.356, 334.287, 52717.387 24/03/23,16:08:20,00,10,1, 11.9,1,1, 4.192, 10725.354, 334.287, 52717.387 24/03/23,16:08:20,01,10,1, 11.9,1,1, 4.192, 10725.347, 334.286, 52717.453 24/03/23,16:08:20,02,10,1, 11.9,1,1, 4.192, 10725.359, 334.293, 52717.433 24/03/23,16:08:20,03,10,1, 11.9,1,1, 4.192, 10725.379, 334.285, 52717.425 24/03/23,16:08:20,04,10,1, 11.9,1,1, 4.192, 10725.373, 334.296, 52717.414 24/03/23,16:08:20,05,10,1, 11.9,1,1, 4.192, 10725.365, 334.293, 52717.403 24/03/23,16:08:20,06,10,1, 11.9,1,1, 4.192, 10725.385, 334.308, 52717.393 24/03/23,16:08:20,07,10,1, 11.9,1,1, 4.192, 10725.365, 334.310, 52717.422 24/03/23,16:08:20,08,10,1, 11.9,1,1, 4.192, 10725.376, 334.288, 52717.369 24/03/23,16:08:20,09,10,1, 11.9,1,1, 4.192, 10725.400, 334.303, 52717.418 24/03/23,16:08:20,10,10,1, 11.9,1,1, 4.192, 10725.413, 334.312, 52717.424 24/03/23,16:08:20,11,10,1, 11.9,1,1, 4.192, 10725.415, 334.320, 52717.423 24/03/23,16:08:20,12,10,1, 11.9,1,1, 4.192, 10725.402, 334.324, 52717.397 24/03/23,16:08:20,13,10,1, 11.9,1,1, 4.192, 10725.415, 334.337, 52717.407 24/03/23,16:08:20,14,10,1, 11.9,1,1, 4.192, 10725.422, 334.318, 52717.373 24/03/23,16:08:20,15,10,1, 11.9,1,1, 4.192, 10725.407, 334.312, 52717.424 24/03/23,16:08:20,16,10,1, 11.9,1,1, 4.192, 10725.427, 334.334, 52717.401 24/03/23,16:08:20,17,10,1, 11.9,1,1, 4.192, 10725.420, 334.348, 52717.381 24/03/23,16:08:20,18,10,1, 11.9,1,1, 4.192, 10725.427, 334.335, 52717.404 24/03/23,16:08:20,19,10,1, 11.9,1,1, 4.192, 10725.448, 334.331, 52717.426 24/03/23,16:08:21,00,10,1, 11.9,1,1, 4.193, 10725.446, 334.331, 52717.426 24/03/23,16:08:21,01,10,1, 11.9,1,1, 4.193, 10725.457, 334.351, 52717.370 24/03/23,16:08:21,02,10,1, 11.9,1,1, 4.193, 10725.452, 334.355, 52717.386 24/03/23,16:08:21,03,10,1, 11.9,1,1, 4.193, 10725.463, 334.360, 52717.422 24/03/23,16:08:21,04,10,1, 11.9,1,1, 4.193, 10725.458, 334.352, 52717.396 24/03/23,16:08:21,05,10,1, 11.9,1,1, 4.193, 10725.451, 334.359, 52717.398 24/03/23,16:08:21,06,10,1, 11.9,1,1, 4.193, 10725.461, 334.377, 52717.424 24/03/23,16:08:21,07,10,1, 11.9,1,1, 4.193, 10725.455, 334.360, 52717.410 24/03/23,16:08:21,08,10,1, 11.9,1,1, 4.193, 10725.466, 334.353, 52717.395 24/03/23,16:08:21,09,10,1, 11.9,1,1, 4.193, 10725.460, 334.386, 52717.373 24/03/23,16:08:21,10,10,1, 11.9,1,1, 4.193, 10725.489, 334.382, 52717.401 24/03/23,16:08:21,11,10,1, 11.9,1,1, 4.193, 10725.483, 334.389, 52717.374 24/03/23,16:08:21,12,10,1, 11.9,1,1, 4.193, 10725.444, 334.366, 52717.353 24/03/23,16:08:21,13,10,1, 11.9,1,1, 4.193, 10725.496, 334.390, 52717.353 24/03/23,16:08:21,14,10,1, 11.9,1,1, 4.193, 10725.487, 334.396, 52717.344 24/03/23,16:08:21,15,10,1, 11.9,1,1, 4.193, 10725.484, 334.375, 52717.340 24/03/23,16:08:21,16,10,1, 11.9,1,1, 4.193, 10725.489, 334.395, 52717.332 24/03/23,16:08:21,17,10,1, 11.9,1,1, 4.193, 10725.488, 334.401, 52717.349 24/03/23,16:08:21,18,10,1, 11.9,1,1, 4.193, 10725.492, 334.411, 52717.328 24/03/23,16:08:21,19,10,1, 11.9,1,1, 4.193, 10725.511, 334.431, 52717.360 24/03/23,16:08:22,00,10,1, 11.9,1,1, 4.196, 10725.504, 334.431, 52717.360 24/03/23,16:08:22,01,10,1, 11.9,1,1, 4.196, 10725.532, 334.392, 52717.368 24/03/23,16:08:22,02,10,1, 11.9,1,1, 4.196, 10725.515, 334.419, 52717.337 24/03/23,16:08:22,03,10,1, 11.9,1,1, 4.196, 10725.508, 334.403, 52717.300 24/03/23,16:08:22,04,10,1, 11.9,1,1, 4.196, 10725.501, 334.428, 52717.388 24/03/23,16:08:22,05,10,1, 11.9,1,1, 4.196, 10725.528, 334.421, 52717.374 24/03/23,16:08:22,06,10,1, 11.9,1,1, 4.196, 10725.531, 334.423, 52717.338 24/03/23,16:08:22,07,10,1, 11.9,1,1, 4.196, 10725.511, 334.434, 52717.357 24/03/23,16:08:22,08,10,1, 11.9,1,1, 4.196, 10725.538, 334.426, 52717.324 24/03/23,16:08:22,09,10,1, 11.9,1,1, 4.196, 10725.530, 334.418, 52717.254 24/03/23,16:08:22,10,10,1, 11.9,1,1, 4.196, 10725.564, 334.427, 52717.341 24/03/23,16:08:22,11,10,1, 11.9,1,1, 4.196, 10725.560, 334.429, 52717.291 24/03/23,16:08:22,12,10,1, 11.9,1,1, 4.196, 10725.541, 334.450, 52717.303 24/03/23,16:08:22,13,10,1, 11.9,1,1, 4.196, 10725.534, 334.439, 52717.299 24/03/23,16:08:22,14,10,1, 11.9,1,1, 4.196, 10725.550, 334.448, 52717.298 24/03/23,16:08:22,15,10,1, 11.9,1,1, 4.196, 10725.587, 334.443, 52717.311 24/03/23,16:08:22,16,10,1, 11.9,1,1, 4.196, 10725.532, 334.457, 52717.295 24/03/23,16:08:22,17,10,1, 11.9,1,1, 4.196, 10725.546, 334.478, 52717.286 24/03/23,16:08:22,18,10,1, 11.9,1,1, 4.196, 10725.544, 334.471, 52717.319 24/03/23,16:08:22,19,10,1, 11.9,1,1, 4.196, 10725.570, 334.473, 52717.282 24/03/23,16:08:23,00,10,1, 11.9,1,1, 4.197, 10725.563, 334.473, 52717.282 24/03/23,16:08:23,01,10,1, 11.9,1,1, 4.197, 10725.550, 334.447, 52717.295 24/03/23,16:08:23,02,10,1, 11.9,1,1, 4.197, 10725.573, 334.474, 52717.299 24/03/23,16:08:23,03,10,1, 11.9,1,1, 4.197, 10725.570, 334.476, 52717.298 24/03/23,16:08:23,04,10,1, 11.9,1,1, 4.197, 10725.550, 334.477, 52717.313 24/03/23,16:08:23,05,10,1, 11.9,1,1, 4.197, 10725.564, 334.483, 52717.282 24/03/23,16:08:23,06,10,1, 11.9,1,1, 4.197, 10725.566, 334.490, 52717.291 24/03/23,16:08:23,07,10,1, 11.9,1,1, 4.197, 10725.600, 334.477, 52717.270 24/03/23,16:08:23,08,10,1, 11.9,1,1, 4.197, 10725.584, 334.486, 52717.301 24/03/23,16:08:23,09,10,1, 11.9,1,1, 4.197, 10725.567, 334.473, 52717.231 24/03/23,16:08:23,10,10,1, 11.9,1,1, 4.197, 10725.586, 334.488, 52717.244 24/03/23,16:08:23,11,10,1, 11.9,1,1, 4.197, 10725.578, 334.511, 52717.224 24/03/23,16:08:23,12,10,1, 11.9,1,1, 4.197, 10725.573, 334.506, 52717.226 24/03/23,16:08:23,13,10,1, 11.9,1,1, 4.197, 10725.606, 334.493, 52717.221 24/03/23,16:08:23,14,10,1, 11.9,1,1, 4.197, 10725.584, 334.518, 52717.276 24/03/23,16:08:23,15,10,1, 11.9,1,1, 4.197, 10725.575, 334.514, 52717.209 24/03/23,16:08:23,16,10,1, 11.9,1,1, 4.197, 10725.581, 334.531, 52717.238 24/03/23,16:08:23,17,10,1, 11.9,1,1, 4.197, 10725.618, 334.524, 52717.212 24/03/23,16:08:23,18,10,1, 11.9,1,1, 4.197, 10725.592, 334.531, 52717.198 24/03/23,16:08:23,19,10,1, 11.9,1,1, 4.197, 10725.579, 334.510, 52717.170 24/03/23,16:08:24,00,09,1, 11.9,1,1, 4.195, 10725.579, 334.510, 52717.170 24/03/23,16:08:24,01,09,1, 11.9,1,1, 4.195, 10725.599, 334.534, 52717.207 24/03/23,16:08:24,02,09,1, 11.9,1,1, 4.195, 10725.608, 334.544, 52717.222 24/03/23,16:08:24,03,09,1, 11.9,1,1, 4.195, 10725.612, 334.540, 52717.189 24/03/23,16:08:24,04,09,1, 11.9,1,1, 4.195, 10725.614, 334.562, 52717.209 24/03/23,16:08:24,05,09,1, 11.9,1,1, 4.195, 10725.610, 334.537, 52717.183 24/03/23,16:08:24,06,09,1, 11.9,1,1, 4.195, 10725.597, 334.530, 52717.207 24/03/23,16:08:24,07,09,1, 11.9,1,1, 4.195, 10725.601, 334.554, 52717.171 24/03/23,16:08:24,08,09,1, 11.9,1,1, 4.195, 10725.606, 334.564, 52717.192 24/03/23,16:08:24,09,09,1, 11.9,1,1, 4.195, 10725.611, 334.575, 52717.176 24/03/23,16:08:24,10,09,1, 11.9,1,1, 4.195, 10725.599, 334.596, 52717.207 24/03/23,16:08:24,11,09,1, 11.9,1,1, 4.195, 10725.616, 334.561, 52717.187 24/03/23,16:08:24,12,09,1, 11.9,1,1, 4.195, 10725.606, 334.573, 52717.172 24/03/23,16:08:24,13,09,1, 11.9,1,1, 4.195, 10725.622, 334.567, 52717.182 24/03/23,16:08:24,14,09,1, 11.9,1,1, 4.195, 10725.647, 334.588, 52717.193 24/03/23,16:08:24,15,09,1, 11.9,1,1, 4.195, 10725.588, 334.555, 52717.155 24/03/23,16:08:24,16,09,1, 11.9,1,1, 4.195, 10725.590, 334.586, 52717.141 24/03/23,16:08:24,17,09,1, 11.9,1,1, 4.195, 10725.616, 334.596, 52717.144 24/03/23,16:08:24,18,09,1, 11.9,1,1, 4.195, 10725.604, 334.607, 52717.134 24/03/23,16:08:24,19,09,1, 11.9,1,1, 4.195, 10725.618, 334.580, 52717.142 24/03/23,16:08:25,00,10,1, 11.9,1,1, 4.194, 10725.613, 334.580, 52717.142 24/03/23,16:08:25,01,10,1, 11.9,1,1, 4.194, 10725.617, 334.610, 52717.118 24/03/23,16:08:25,02,10,1, 11.9,1,1, 4.194, 10725.618, 334.621, 52717.127 24/03/23,16:08:25,03,10,1, 11.9,1,1, 4.194, 10725.592, 334.602, 52717.128 24/03/23,16:08:25,04,10,1, 11.9,1,1, 4.194, 10725.622, 334.604, 52717.144 24/03/23,16:08:25,05,10,1, 11.9,1,1, 4.194, 10725.599, 334.650, 52717.128 24/03/23,16:08:25,06,10,1, 11.9,1,1, 4.194, 10725.613, 334.613, 52717.158 24/03/23,16:08:25,07,10,1, 11.9,1,1, 4.194, 10725.611, 334.642, 52717.165 24/03/23,16:08:25,08,10,1, 11.9,1,1, 4.194, 10725.612, 334.640, 52717.148 24/03/23,16:08:25,09,10,1, 11.9,1,1, 4.194, 10725.612, 334.641, 52717.108 24/03/23,16:08:25,10,10,1, 11.9,1,1, 4.194, 10725.601, 334.668, 52717.151 24/03/23,16:08:25,11,10,1, 11.9,1,1, 4.194, 10725.616, 334.670, 52717.142 24/03/23,16:08:25,12,10,1, 11.9,1,1, 4.194, 10725.613, 334.659, 52717.112 24/03/23,16:08:25,13,10,1, 11.9,1,1, 4.194, 10725.602, 334.681, 52717.111 24/03/23,16:08:25,14,10,1, 11.9,1,1, 4.194, 10725.620, 334.663, 52717.103 24/03/23,16:08:25,15,10,1, 11.9,1,1, 4.194, 10725.612, 334.661, 52717.092 24/03/23,16:08:25,16,10,1, 11.9,1,1, 4.194, 10725.617, 334.675, 52717.127 24/03/23,16:08:25,17,10,1, 11.9,1,1, 4.194, 10725.619, 334.692, 52717.080 24/03/23,16:08:25,18,10,1, 11.9,1,1, 4.194, 10725.592, 334.695, 52717.055 24/03/23,16:08:25,19,10,1, 11.9,1,1, 4.194, 10725.593, 334.694, 52717.069 24/03/23,16:08:26,00,09,1, 12.0,1,1, 4.197, 10725.588, 334.694, 52717.069 24/03/23,16:08:26,01,09,1, 12.0,1,1, 4.197, 10725.589, 334.709, 52717.020 24/03/23,16:08:26,02,09,1, 12.0,1,1, 4.197, 10725.616, 334.707, 52717.048 24/03/23,16:08:26,03,09,1, 12.0,1,1, 4.197, 10725.608, 334.701, 52717.056 24/03/23,16:08:26,04,09,1, 12.0,1,1, 4.197, 10725.618, 334.703, 52717.047 24/03/23,16:08:26,05,09,1, 12.0,1,1, 4.197, 10725.624, 334.712, 52717.025 24/03/23,16:08:26,06,09,1, 12.0,1,1, 4.197, 10725.617, 334.711, 52717.072 24/03/23,16:08:26,07,09,1, 12.0,1,1, 4.197, 10725.618, 334.734, 52717.050 24/03/23,16:08:26,08,09,1, 12.0,1,1, 4.197, 10725.608, 334.714, 52716.931 24/03/23,16:08:26,09,09,1, 12.0,1,1, 4.197, 10725.591, 334.734, 52717.079 24/03/23,16:08:26,10,09,1, 12.0,1,1, 4.197, 10725.598, 334.744, 52717.030 24/03/23,16:08:26,11,09,1, 12.0,1,1, 4.197, 10725.620, 334.730, 52717.010 24/03/23,16:08:26,12,09,1, 12.0,1,1, 4.197, 10725.587, 334.737, 52717.034 24/03/23,16:08:26,13,09,1, 12.0,1,1, 4.197, 10725.598, 334.753, 52717.037 24/03/23,16:08:26,14,09,1, 12.0,1,1, 4.197, 10725.619, 334.758, 52717.061 24/03/23,16:08:26,15,09,1, 12.0,1,1, 4.197, 10725.618, 334.760, 52717.032 24/03/23,16:08:26,16,09,1, 12.0,1,1, 4.197, 10725.599, 334.750, 52717.019 24/03/23,16:08:26,17,09,1, 12.0,1,1, 4.197, 10725.620, 334.764, 52717.007 24/03/23,16:08:26,18,09,1, 12.0,1,1, 4.197, 10725.622, 334.781, 52716.982 24/03/23,16:08:26,19,09,1, 12.0,1,1, 4.197, 10725.590, 334.776, 52717.002 24/03/23,16:08:27,00,10,1, 11.9,1,1, 4.192, 10725.588, 334.776, 52717.002 24/03/23,16:08:27,01,10,1, 11.9,1,1, 4.192, 10725.618, 334.761, 52716.989 24/03/23,16:08:27,02,10,1, 11.9,1,1, 4.192, 10725.625, 334.776, 52716.996 24/03/23,16:08:27,03,10,1, 11.9,1,1, 4.192, 10725.604, 334.765, 52716.992 24/03/23,16:08:27,04,10,1, 11.9,1,1, 4.192, 10725.622, 334.784, 52716.990 24/03/23,16:08:27,05,10,1, 11.9,1,1, 4.192, 10725.581, 334.807, 52716.990 24/03/23,16:08:27,06,10,1, 11.9,1,1, 4.192, 10725.613, 334.767, 52717.018 24/03/23,16:08:27,07,10,1, 11.9,1,1, 4.192, 10725.594, 334.790, 52716.984 24/03/23,16:08:27,08,10,1, 11.9,1,1, 4.192, 10725.611, 334.818, 52716.979 24/03/23,16:08:27,09,10,1, 11.9,1,1, 4.192, 10725.580, 334.814, 52716.948 24/03/23,16:08:27,10,10,1, 11.9,1,1, 4.192, 10725.603, 334.798, 52716.928 24/03/23,16:08:27,11,10,1, 11.9,1,1, 4.192, 10725.609, 334.829, 52716.969 24/03/23,16:08:27,12,10,1, 11.9,1,1, 4.192, 10725.575, 334.815, 52716.949 24/03/23,16:08:27,13,10,1, 11.9,1,1, 4.192, 10725.596, 334.832, 52716.948 24/03/23,16:08:27,14,10,1, 11.9,1,1, 4.192, 10725.585, 334.839, 52716.943 24/03/23,16:08:27,15,10,1, 11.9,1,1, 4.192, 10725.587, 334.829, 52716.964 24/03/23,16:08:27,16,10,1, 11.9,1,1, 4.192, 10725.607, 334.828, 52716.937 24/03/23,16:08:27,17,10,1, 11.9,1,1, 4.192, 10725.614, 334.823, 52716.935 24/03/23,16:08:27,18,10,1, 11.9,1,1, 4.192, 10725.592, 334.852, 52716.918 24/03/23,16:08:27,19,10,1, 11.9,1,1, 4.192, 10725.605, 334.863, 52716.920 24/03/23,16:08:28,00,09,1, 11.9,1,1, 4.196, 10725.604, 334.863, 52716.920 24/03/23,16:08:28,01,09,1, 11.9,1,1, 4.196, 10725.584, 334.846, 52716.909 24/03/23,16:08:28,02,09,1, 11.9,1,1, 4.196, 10725.593, 334.898, 52716.885 24/03/23,16:08:28,03,09,1, 11.9,1,1, 4.196, 10725.592, 334.868, 52716.911 24/03/23,16:08:28,04,09,1, 11.9,1,1, 4.196, 10725.601, 334.882, 52716.887 24/03/23,16:08:28,05,09,1, 11.9,1,1, 4.196, 10725.587, 334.909, 52716.906 24/03/23,16:08:28,06,09,1, 11.9,1,1, 4.196, 10725.576, 334.878, 52716.870 24/03/23,16:08:28,07,09,1, 11.9,1,1, 4.196, 10725.601, 334.892, 52716.869 24/03/23,16:08:28,08,09,1, 11.9,1,1, 4.196, 10725.552, 334.905, 52716.851 24/03/23,16:08:28,09,09,1, 11.9,1,1, 4.196, 10725.582, 334.906, 52716.900 24/03/23,16:08:28,10,09,1, 11.9,1,1, 4.196, 10725.582, 334.893, 52716.878 24/03/23,16:08:28,11,09,1, 11.9,1,1, 4.196, 10725.612, 334.920, 52716.882 24/03/23,16:08:28,12,09,1, 11.9,1,1, 4.196, 10725.603, 334.894, 52716.843 24/03/23,16:08:28,13,09,1, 11.9,1,1, 4.196, 10725.594, 334.926, 52716.887 24/03/23,16:08:28,14,09,1, 11.9,1,1, 4.196, 10725.592, 334.922, 52716.845 24/03/23,16:08:28,15,09,1, 11.9,1,1, 4.196, 10725.574, 334.926, 52716.858 24/03/23,16:08:28,16,09,1, 11.9,1,1, 4.196, 10725.581, 334.917, 52716.877 24/03/23,16:08:28,17,09,1, 11.9,1,1, 4.196, 10725.583, 334.941, 52716.835 24/03/23,16:08:28,18,09,1, 11.9,1,1, 4.196, 10725.577, 334.934, 52716.851 24/03/23,16:08:28,19,09,1, 11.9,1,1, 4.196, 10725.564, 334.914, 52716.820 24/03/23,16:08:29,00,10,1, 12.0,1,1, 4.190, 10725.563, 334.914, 52716.820 24/03/23,16:08:29,01,10,1, 12.0,1,1, 4.190, 10725.573, 334.961, 52716.875 24/03/23,16:08:29,02,10,1, 12.0,1,1, 4.190, 10725.569, 334.952, 52716.840 24/03/23,16:08:29,03,10,1, 12.0,1,1, 4.190, 10725.561, 334.949, 52716.825 24/03/23,16:08:29,04,10,1, 12.0,1,1, 4.190, 10725.578, 334.936, 52716.739 24/03/23,16:08:29,05,10,1, 12.0,1,1, 4.190, 10725.570, 334.965, 52716.843 24/03/23,16:08:29,06,10,1, 12.0,1,1, 4.190, 10725.548, 334.956, 52716.775 24/03/23,16:08:29,07,10,1, 12.0,1,1, 4.190, 10725.583, 334.957, 52716.856 24/03/23,16:08:29,08,10,1, 12.0,1,1, 4.190, 10725.549, 334.976, 52716.813 24/03/23,16:08:29,09,10,1, 12.0,1,1, 4.190, 10725.549, 334.977, 52716.813 24/03/23,16:08:29,10,10,1, 12.0,1,1, 4.190, 10725.555, 334.977, 52716.766 24/03/23,16:08:29,11,10,1, 12.0,1,1, 4.190, 10725.556, 334.966, 52716.791 24/03/23,16:08:29,12,10,1, 12.0,1,1, 4.190, 10725.535, 334.970, 52716.842 24/03/23,16:08:29,13,10,1, 12.0,1,1, 4.190, 10725.551, 334.980, 52716.784 24/03/23,16:08:29,14,10,1, 12.0,1,1, 4.190, 10725.555, 334.982, 52716.790 24/03/23,16:08:29,15,10,1, 12.0,1,1, 4.190, 10725.526, 334.981, 52716.841 24/03/23,16:08:29,16,10,1, 12.0,1,1, 4.190, 10725.529, 334.976, 52716.762 24/03/23,16:08:29,17,10,1, 12.0,1,1, 4.190, 10725.544, 335.002, 52716.809 24/03/23,16:08:29,18,10,1, 12.0,1,1, 4.190, 10725.528, 335.006, 52716.761 24/03/23,16:08:29,19,10,1, 12.0,1,1, 4.190, 10725.500, 335.023, 52716.763 24/03/23,16:08:30,00,10,1, 11.9,1,1, 4.193, 10725.496, 335.023, 52716.763 24/03/23,16:08:30,01,10,1, 11.9,1,1, 4.193, 10725.538, 335.035, 52716.743 24/03/23,16:08:30,02,10,1, 11.9,1,1, 4.193, 10725.512, 335.059, 52716.729 24/03/23,16:08:30,03,10,1, 11.9,1,1, 4.193, 10725.527, 335.053, 52716.770 24/03/23,16:08:30,04,10,1, 11.9,1,1, 4.193, 10725.497, 335.041, 52716.778 24/03/23,16:08:30,05,10,1, 11.9,1,1, 4.193, 10725.513, 335.033, 52716.719 24/03/23,16:08:30,06,10,1, 11.9,1,1, 4.193, 10725.525, 335.028, 52716.737 24/03/23,16:08:30,07,10,1, 11.9,1,1, 4.193, 10725.506, 335.042, 52716.709 24/03/23,16:08:30,08,10,1, 11.9,1,1, 4.193, 10725.495, 335.068, 52716.726 24/03/23,16:08:30,09,10,1, 11.9,1,1, 4.193, 10725.483, 335.075, 52716.746 24/03/23,16:08:30,10,10,1, 11.9,1,1, 4.193, 10725.470, 335.070, 52716.694 24/03/23,16:08:30,11,10,1, 11.9,1,1, 4.193, 10725.477, 335.085, 52716.726 24/03/23,16:08:30,12,10,1, 11.9,1,1, 4.193, 10725.486, 335.083, 52716.722 24/03/23,16:08:30,13,10,1, 11.9,1,1, 4.193, 10725.474, 335.106, 52716.667 24/03/23,16:08:30,14,10,1, 11.9,1,1, 4.193, 10725.466, 335.124, 52716.700 24/03/23,16:08:30,15,10,1, 11.9,1,1, 4.193, 10725.488, 335.120, 52716.677 24/03/23,16:08:30,16,10,1, 11.9,1,1, 4.193, 10725.488, 335.126, 52716.688 24/03/23,16:08:30,17,10,1, 11.9,1,1, 4.193, 10725.497, 335.104, 52716.676 24/03/23,16:08:30,18,10,1, 11.9,1,1, 4.193, 10725.462, 335.121, 52716.654 24/03/23,16:08:30,19,10,1, 11.9,1,1, 4.193, 10725.466, 335.124, 52716.671 24/03/23,16:08:31,00,10,1, 11.9,1,1, 4.195, 10725.462, 335.124, 52716.671 24/03/23,16:08:31,01,10,1, 11.9,1,1, 4.195, 10725.471, 335.146, 52716.685 24/03/23,16:08:31,02,10,1, 11.9,1,1, 4.195, 10725.462, 335.146, 52716.685 24/03/23,16:08:31,03,10,1, 11.9,1,1, 4.195, 10725.417, 335.192, 52716.995 24/03/23,16:08:31,04,10,1, 11.9,1,1, 4.195, 10725.494, 335.158, 52716.717 24/03/23,16:08:31,05,10,1, 11.9,1,1, 4.195, 10725.483, 335.186, 52716.645 24/03/23,16:08:31,06,10,1, 11.9,1,1, 4.195, 10725.492, 335.192, 52716.710 24/03/23,16:08:31,07,10,1, 11.9,1,1, 4.195, 10725.453, 335.183, 52716.689 24/03/23,16:08:31,08,10,1, 11.9,1,1, 4.195, 10725.448, 335.187, 52716.672 24/03/23,16:08:31,09,10,1, 11.9,1,1, 4.195, 10725.436, 335.192, 52716.676 24/03/23,16:08:31,10,10,1, 11.9,1,1, 4.195, 10725.435, 335.215, 52716.636 24/03/23,16:08:31,11,10,1, 11.9,1,1, 4.195, 10725.440, 335.239, 52716.658 24/03/23,16:08:31,12,10,1, 11.9,1,1, 4.195, 10725.442, 335.218, 52716.666 24/03/23,16:08:31,13,10,1, 11.9,1,1, 4.195, 10725.455, 335.246, 52716.654 24/03/23,16:08:31,14,10,1, 11.9,1,1, 4.195, 10725.426, 335.215, 52716.629 24/03/23,16:08:31,15,10,1, 11.9,1,1, 4.195, 10725.447, 335.220, 52716.626 24/03/23,16:08:31,16,10,1, 11.9,1,1, 4.195, 10725.422, 335.246, 52716.629 24/03/23,16:08:31,17,10,1, 11.9,1,1, 4.195, 10725.444, 335.286, 52716.646 24/03/23,16:08:31,18,10,1, 11.9,1,1, 4.195, 10725.439, 335.279, 52716.643 24/03/23,16:08:31,19,10,1, 11.9,1,1, 4.195, 10725.413, 335.267, 52716.627 24/03/23,16:08:32,00,10,1, 11.9,1,1, 4.196, 10725.412, 335.267, 52716.627 24/03/23,16:08:32,01,10,1, 11.9,1,1, 4.196, 10725.408, 335.285, 52716.661 24/03/23,16:08:32,02,10,1, 11.9,1,1, 4.196, 10725.424, 335.306, 52716.636 24/03/23,16:08:32,03,10,1, 11.9,1,1, 4.196, 10725.386, 335.319, 52716.628 24/03/23,16:08:32,04,10,1, 11.9,1,1, 4.196, 10725.381, 335.332, 52716.640 24/03/23,16:08:32,05,10,1, 11.9,1,1, 4.196, 10725.395, 335.327, 52716.655 24/03/23,16:08:32,06,10,1, 11.9,1,1, 4.196, 10725.407, 335.337, 52716.627 24/03/23,16:08:32,07,10,1, 11.9,1,1, 4.196, 10725.399, 335.350, 52716.643 24/03/23,16:08:32,08,10,1, 11.9,1,1, 4.196, 10725.392, 335.351, 52716.640 24/03/23,16:08:32,09,10,1, 11.9,1,1, 4.196, 10725.394, 335.356, 52716.605 24/03/23,16:08:32,10,10,1, 11.9,1,1, 4.196, 10725.395, 335.365, 52716.609 24/03/23,16:08:32,11,10,1, 11.9,1,1, 4.196, 10725.376, 335.376, 52716.610 24/03/23,16:08:32,12,10,1, 11.9,1,1, 4.196, 10725.384, 335.380, 52716.623 24/03/23,16:08:32,13,10,1, 11.9,1,1, 4.196, 10725.376, 335.390, 52716.583 24/03/23,16:08:32,14,10,1, 11.9,1,1, 4.196, 10725.384, 335.393, 52716.610 24/03/23,16:08:32,15,10,1, 11.9,1,1, 4.196, 10725.391, 335.423, 52716.623 24/03/23,16:08:32,16,10,1, 11.9,1,1, 4.196, 10725.355, 335.419, 52716.609 24/03/23,16:08:32,17,10,1, 11.9,1,1, 4.196, 10725.366, 335.433, 52716.558 24/03/23,16:08:32,18,10,1, 11.9,1,1, 4.196, 10725.373, 335.445, 52716.596 24/03/23,16:08:32,19,10,1, 11.9,1,1, 4.196, 10725.361, 335.443, 52716.586 24/03/23,16:08:33,00,11,1, 11.9,1,1, 4.193, 10725.354, 335.443, 52716.586 24/03/23,16:08:33,01,11,1, 11.9,1,1, 4.193, 10725.351, 335.461, 52716.586 24/03/23,16:08:33,02,11,1, 11.9,1,1, 4.193, 10725.346, 335.472, 52716.563 24/03/23,16:08:33,03,11,1, 11.9,1,1, 4.193, 10725.358, 335.498, 52716.567 24/03/23,16:08:33,04,11,1, 11.9,1,1, 4.193, 10725.338, 335.493, 52716.571 24/03/23,16:08:33,05,11,1, 11.9,1,1, 4.193, 10725.347, 335.526, 52716.541 24/03/23,16:08:33,06,11,1, 11.9,1,1, 4.193, 10725.349, 335.501, 52716.566 24/03/23,16:08:33,07,11,1, 11.9,1,1, 4.193, 10725.323, 335.524, 52716.580 24/03/23,16:08:33,08,11,1, 11.9,1,1, 4.193, 10725.307, 335.521, 52716.571 24/03/23,16:08:33,09,11,1, 11.9,1,1, 4.193, 10725.314, 335.530, 52716.594 24/03/23,16:08:33,10,11,1, 11.9,1,1, 4.193, 10725.333, 335.526, 52716.554 24/03/23,16:08:33,11,11,1, 11.9,1,1, 4.193, 10725.299, 335.532, 52716.556 24/03/23,16:08:33,12,11,1, 11.9,1,1, 4.193, 10725.291, 335.545, 52716.530 24/03/23,16:08:33,13,11,1, 11.9,1,1, 4.193, 10725.281, 335.561, 52716.531 24/03/23,16:08:33,14,11,1, 11.9,1,1, 4.193, 10725.285, 335.575, 52716.541 24/03/23,16:08:33,15,11,1, 11.9,1,1, 4.193, 10725.291, 335.584, 52716.523 24/03/23,16:08:33,16,11,1, 11.9,1,1, 4.193, 10725.309, 335.596, 52716.537 24/03/23,16:08:33,17,11,1, 11.9,1,1, 4.193, 10725.259, 335.600, 52716.546 24/03/23,16:08:33,18,11,1, 11.9,1,1, 4.193, 10725.258, 335.622, 52716.573 24/03/23,16:08:33,19,11,1, 11.9,1,1, 4.193, 10725.284, 335.619, 52716.520 24/03/23,16:08:34,00,11,1, 11.9,1,1, 4.193, 10725.279, 335.619, 52716.520 24/03/23,16:08:34,01,11,1, 11.9,1,1, 4.193, 10725.258, 335.634, 52716.519 24/03/23,16:08:34,02,11,1, 11.9,1,1, 4.193, 10725.261, 335.660, 52716.555 24/03/23,16:08:34,03,11,1, 11.9,1,1, 4.193, 10725.259, 335.693, 52716.535 24/03/23,16:08:34,04,11,1, 11.9,1,1, 4.193, 10725.257, 335.674, 52716.552 24/03/23,16:08:34,05,11,1, 11.9,1,1, 4.193, 10725.249, 335.679, 52716.506 24/03/23,16:08:34,06,11,1, 11.9,1,1, 4.193, 10725.269, 335.692, 52716.521 24/03/23,16:08:34,07,11,1, 11.9,1,1, 4.193, 10725.244, 335.683, 52716.535 24/03/23,16:08:34,08,11,1, 11.9,1,1, 4.193, 10725.243, 335.709, 52716.525 24/03/23,16:08:34,09,11,1, 11.9,1,1, 4.193, 10725.244, 335.741, 52716.496 24/03/23,16:08:34,10,11,1, 11.9,1,1, 4.193, 10725.203, 335.715, 52716.537 24/03/23,16:08:34,11,11,1, 11.9,1,1, 4.193, 10725.202, 335.736, 52716.486 24/03/23,16:08:34,12,11,1, 11.9,1,1, 4.193, 10725.191, 335.731, 52716.652 24/03/23,16:08:34,13,11,1, 11.9,1,1, 4.193, 10725.178, 335.741, 52716.549 24/03/23,16:08:34,14,11,1, 11.9,1,1, 4.193, 10725.177, 335.757, 52716.531 24/03/23,16:08:34,15,11,1, 11.9,1,1, 4.193, 10725.182, 335.782, 52716.551 24/03/23,16:08:34,16,11,1, 11.9,1,1, 4.193, 10725.200, 335.772, 52716.534 24/03/23,16:08:34,17,11,1, 11.9,1,1, 4.193, 10725.191, 335.779, 52716.470 24/03/23,16:08:34,18,11,1, 11.9,1,1, 4.193, 10725.168, 335.792, 52716.549 24/03/23,16:08:34,19,11,1, 11.9,1,1, 4.193, 10725.166, 335.812, 52716.478 24/03/23,16:08:35,00,10,1, 11.9,1,1, 4.191, 10725.162, 335.812, 52716.478 24/03/23,16:08:35,01,10,1, 11.9,1,1, 4.191, 10725.178, 335.832, 52716.533 24/03/23,16:08:35,02,10,1, 11.9,1,1, 4.191, 10725.163, 335.840, 52716.535 24/03/23,16:08:35,03,10,1, 11.9,1,1, 4.191, 10725.152, 335.861, 52716.529 24/03/23,16:08:35,04,10,1, 11.9,1,1, 4.191, 10725.166, 335.855, 52716.500 24/03/23,16:08:35,05,10,1, 11.9,1,1, 4.191, 10725.153, 335.868, 52716.505 24/03/23,16:08:35,06,10,1, 11.9,1,1, 4.191, 10725.184, 335.888, 52716.568 24/03/23,16:08:35,07,10,1, 11.9,1,1, 4.191, 10725.134, 335.894, 52716.509 24/03/23,16:08:35,08,10,1, 11.9,1,1, 4.191, 10725.121, 335.907, 52716.534 24/03/23,16:08:35,09,10,1, 11.9,1,1, 4.191, 10725.159, 335.922, 52716.519 24/03/23,16:08:35,10,10,1, 11.9,1,1, 4.191, 10725.130, 335.917, 52716.510 24/03/23,16:08:35,11,10,1, 11.9,1,1, 4.191, 10725.142, 335.935, 52716.490 24/03/23,16:08:35,12,10,1, 11.9,1,1, 4.191, 10725.142, 335.948, 52716.521 24/03/23,16:08:35,13,10,1, 11.9,1,1, 4.191, 10725.145, 335.954, 52716.512 24/03/23,16:08:35,14,10,1, 11.9,1,1, 4.191, 10725.124, 335.947, 52716.437 24/03/23,16:08:35,15,10,1, 11.9,1,1, 4.191, 10725.122, 335.954, 52716.463 24/03/23,16:08:35,16,10,1, 11.9,1,1, 4.191, 10725.118, 335.976, 52716.525 24/03/23,16:08:35,17,10,1, 11.9,1,1, 4.191, 10725.128, 335.960, 52716.495 24/03/23,16:08:35,18,10,1, 11.9,1,1, 4.191, 10725.094, 335.988, 52716.493 24/03/23,16:08:35,19,10,1, 11.9,1,1, 4.191, 10725.119, 336.013, 52716.517 24/03/23,16:08:36,00,10,1, 11.9,1,1, 4.192, 10725.112, 336.013, 52716.517 24/03/23,16:08:36,01,10,1, 11.9,1,1, 4.192, 10725.075, 336.019, 52716.502 24/03/23,16:08:36,02,10,1, 11.9,1,1, 4.192, 10725.062, 336.031, 52716.512 24/03/23,16:08:36,03,10,1, 11.9,1,1, 4.192, 10725.083, 336.041, 52716.492 24/03/23,16:08:36,04,10,1, 11.9,1,1, 4.192, 10725.079, 336.039, 52716.502 24/03/23,16:08:36,05,10,1, 11.9,1,1, 4.192, 10725.070, 336.055, 52716.520 24/03/23,16:08:36,06,10,1, 11.9,1,1, 4.192, 10725.068, 336.086, 52716.493 24/03/23,16:08:36,07,10,1, 11.9,1,1, 4.192, 10725.061, 336.103, 52716.475 24/03/23,16:08:36,08,10,1, 11.9,1,1, 4.192, 10725.057, 336.134, 52716.455 24/03/23,16:08:36,09,10,1, 11.9,1,1, 4.192, 10725.043, 336.140, 52716.487 24/03/23,16:08:36,10,10,1, 11.9,1,1, 4.192, 10725.010, 336.127, 52716.477 24/03/23,16:08:36,11,10,1, 11.9,1,1, 4.192, 10725.056, 336.116, 52716.277 24/03/23,16:08:36,12,10,1, 11.9,1,1, 4.192, 10725.056, 336.156, 52716.407 24/03/23,16:08:36,13,10,1, 11.9,1,1, 4.192, 10725.018, 336.149, 52716.418 24/03/23,16:08:36,14,10,1, 11.9,1,1, 4.192, 10725.023, 336.178, 52716.459 24/03/23,16:08:36,15,10,1, 11.9,1,1, 4.192, 10725.011, 336.179, 52716.508 24/03/23,16:08:36,16,10,1, 11.9,1,1, 4.192, 10725.010, 336.205, 52716.494 24/03/23,16:08:36,17,10,1, 11.9,1,1, 4.192, 10724.991, 336.202, 52716.478 24/03/23,16:08:36,18,10,1, 11.9,1,1, 4.192, 10724.997, 336.230, 52716.484 24/03/23,16:08:36,19,10,1, 11.9,1,1, 4.192, 10724.990, 336.229, 52716.461 24/03/23,16:08:37,00,10,1, 11.9,1,1, 4.191, 10724.987, 336.229, 52716.461 24/03/23,16:08:37,01,10,1, 11.9,1,1, 4.191, 10724.949, 336.263, 52716.601 24/03/23,16:08:37,02,10,1, 11.9,1,1, 4.191, 10724.946, 336.252, 52716.447 24/03/23,16:08:37,03,10,1, 11.9,1,1, 4.191, 10724.939, 336.275, 52716.454 24/03/23,16:08:37,04,10,1, 11.9,1,1, 4.191, 10724.926, 336.299, 52716.540 24/03/23,16:08:37,05,10,1, 11.9,1,1, 4.191, 10724.943, 336.302, 52716.479 24/03/23,16:08:37,06,10,1, 11.9,1,1, 4.191, 10724.961, 336.307, 52716.444 24/03/23,16:08:37,07,10,1, 11.9,1,1, 4.191, 10724.940, 336.299, 52716.445 24/03/23,16:08:37,08,10,1, 11.9,1,1, 4.191, 10724.931, 336.311, 52716.476 24/03/23,16:08:37,09,10,1, 11.9,1,1, 4.191, 10724.923, 336.345, 52716.465 24/03/23,16:08:37,10,10,1, 11.9,1,1, 4.191, 10724.920, 336.339, 52716.453 24/03/23,16:08:37,11,10,1, 11.9,1,1, 4.191, 10724.920, 336.355, 52716.443 24/03/23,16:08:37,12,10,1, 11.9,1,1, 4.191, 10724.905, 336.380, 52716.435 24/03/23,16:08:37,13,10,1, 11.9,1,1, 4.191, 10724.903, 336.386, 52716.433 24/03/23,16:08:37,14,10,1, 11.9,1,1, 4.191, 10724.904, 336.377, 52716.411 24/03/23,16:08:37,15,10,1, 11.9,1,1, 4.191, 10724.904, 336.400, 52716.439 24/03/23,16:08:37,16,10,1, 11.9,1,1, 4.191, 10724.907, 336.391, 52716.399 24/03/23,16:08:37,17,10,1, 11.9,1,1, 4.191, 10724.885, 336.415, 52716.394 24/03/23,16:08:37,18,10,1, 11.9,1,1, 4.191, 10724.892, 336.434, 52716.299 24/03/23,16:08:37,19,10,1, 11.9,1,1, 4.191, 10724.890, 336.418, 52716.378 24/03/23,16:08:38,00,10,1, 11.8,1,1, 4.192, 10724.887, 336.418, 52716.378 24/03/23,16:08:38,01,10,1, 11.8,1,1, 4.192, 10724.873, 336.451, 52716.410 24/03/23,16:08:38,02,10,1, 11.8,1,1, 4.192, 10724.846, 336.464, 52716.386 24/03/23,16:08:38,03,10,1, 11.8,1,1, 4.192, 10724.842, 336.481, 52716.404 24/03/23,16:08:38,04,10,1, 11.8,1,1, 4.192, 10724.833, 336.500, 52716.241 24/03/23,16:08:38,05,10,1, 11.8,1,1, 4.192, 10724.822, 336.504, 52716.373 24/03/23,16:08:38,06,10,1, 11.8,1,1, 4.192, 10724.819, 336.524, 52716.400 24/03/23,16:08:38,07,10,1, 11.8,1,1, 4.192, 10724.813, 336.518, 52716.401 24/03/23,16:08:38,08,10,1, 11.8,1,1, 4.192, 10724.820, 336.521, 52716.354 24/03/23,16:08:38,09,10,1, 11.8,1,1, 4.192, 10724.801, 336.512, 52716.377 24/03/23,16:08:38,10,10,1, 11.8,1,1, 4.192, 10724.787, 336.514, 52716.374 24/03/23,16:08:38,11,10,1, 11.8,1,1, 4.192, 10724.803, 336.544, 52716.385 24/03/23,16:08:38,12,10,1, 11.8,1,1, 4.192, 10724.804, 336.550, 52716.366 24/03/23,16:08:38,13,10,1, 11.8,1,1, 4.192, 10724.770, 336.558, 52716.404 24/03/23,16:08:38,14,10,1, 11.8,1,1, 4.192, 10724.777, 336.576, 52716.352 24/03/23,16:08:38,15,10,1, 11.8,1,1, 4.192, 10724.768, 336.572, 52716.349 24/03/23,16:08:38,16,10,1, 11.8,1,1, 4.192, 10724.746, 336.584, 52716.367 24/03/23,16:08:38,17,10,1, 11.8,1,1, 4.192, 10724.756, 336.599, 52716.362 24/03/23,16:08:38,18,10,1, 11.8,1,1, 4.192, 10724.742, 336.582, 52716.343 24/03/23,16:08:38,19,10,1, 11.8,1,1, 4.192, 10724.744, 336.608, 52716.385 24/03/23,16:08:39,00,10,1, 11.9,1,1, 4.191, 10724.736, 336.608, 52716.385 24/03/23,16:08:39,01,10,1, 11.9,1,1, 4.191, 10724.717, 336.643, 52716.374 24/03/23,16:08:39,02,10,1, 11.9,1,1, 4.191, 10724.711, 336.646, 52716.371 24/03/23,16:08:39,03,10,1, 11.9,1,1, 4.191, 10724.721, 336.646, 52716.360 24/03/23,16:08:39,04,10,1, 11.9,1,1, 4.191, 10724.713, 336.627, 52716.341 24/03/23,16:08:39,05,10,1, 11.9,1,1, 4.191, 10724.726, 336.640, 52716.356 24/03/23,16:08:39,06,10,1, 11.9,1,1, 4.191, 10724.697, 336.676, 52716.347 24/03/23,16:08:39,07,10,1, 11.9,1,1, 4.191, 10724.720, 336.661, 52716.389 24/03/23,16:08:39,08,10,1, 11.9,1,1, 4.191, 10724.697, 336.667, 52716.337 24/03/23,16:08:39,09,10,1, 11.9,1,1, 4.191, 10724.696, 336.679, 52716.373 24/03/23,16:08:39,10,10,1, 11.9,1,1, 4.191, 10724.684, 336.689, 52716.354 24/03/23,16:08:39,11,10,1, 11.9,1,1, 4.191, 10724.698, 336.714, 52716.354 24/03/23,16:08:39,12,10,1, 11.9,1,1, 4.191, 10724.653, 336.737, 52716.367 24/03/23,16:08:39,13,10,1, 11.9,1,1, 4.191, 10724.684, 336.710, 52716.338 24/03/23,16:08:39,14,10,1, 11.9,1,1, 4.191, 10724.675, 336.722, 52716.315 24/03/23,16:08:39,15,10,1, 11.9,1,1, 4.191, 10724.677, 336.737, 52716.291 24/03/23,16:08:39,16,10,1, 11.9,1,1, 4.191, 10724.659, 336.741, 52716.327 24/03/23,16:08:39,17,10,1, 11.9,1,1, 4.191, 10724.659, 336.747, 52716.320 24/03/23,16:08:39,18,10,1, 11.9,1,1, 4.191, 10724.668, 336.758, 52716.329 24/03/23,16:08:39,19,10,1, 11.9,1,1, 4.191, 10724.637, 336.758, 52716.302 24/03/23,16:08:40,00,10,1, 11.8,1,1, 4.192, 10724.636, 336.758, 52716.302 24/03/23,16:08:40,01,10,1, 11.8,1,1, 4.192, 10724.647, 336.773, 52716.313 24/03/23,16:08:40,02,10,1, 11.8,1,1, 4.192, 10724.620, 336.780, 52716.304 24/03/23,16:08:40,03,10,1, 11.8,1,1, 4.192, 10724.621, 336.800, 52716.338 24/03/23,16:08:40,04,10,1, 11.8,1,1, 4.192, 10724.616, 336.818, 52716.258 24/03/23,16:08:40,05,10,1, 11.8,1,1, 4.192, 10724.613, 336.837, 52716.302 24/03/23,16:08:40,06,10,1, 11.8,1,1, 4.192, 10724.615, 336.829, 52716.290 24/03/23,16:08:40,07,10,1, 11.8,1,1, 4.192, 10724.619, 336.821, 52716.336 24/03/23,16:08:40,08,10,1, 11.8,1,1, 4.192, 10724.617, 336.818, 52716.260 24/03/23,16:08:40,09,10,1, 11.8,1,1, 4.192, 10724.602, 336.813, 52716.269 24/03/23,16:08:40,10,10,1, 11.8,1,1, 4.192, 10724.594, 336.851, 52716.298 24/03/23,16:08:40,11,10,1, 11.8,1,1, 4.192, 10724.599, 336.838, 52716.252 24/03/23,16:08:40,12,10,1, 11.8,1,1, 4.192, 10724.612, 336.859, 52716.305 24/03/23,16:08:40,13,10,1, 11.8,1,1, 4.192, 10724.538, 336.868, 52716.349 24/03/23,16:08:40,14,10,1, 11.8,1,1, 4.192, 10724.607, 336.878, 52716.268 24/03/23,16:08:40,15,10,1, 11.8,1,1, 4.192, 10724.587, 336.896, 52716.258 24/03/23,16:08:40,16,10,1, 11.8,1,1, 4.192, 10724.576, 336.876, 52716.268 24/03/23,16:08:40,17,10,1, 11.8,1,1, 4.192, 10724.566, 336.902, 52716.300 24/03/23,16:08:40,18,10,1, 11.8,1,1, 4.192, 10724.563, 336.880, 52716.261 24/03/23,16:08:40,19,10,1, 11.8,1,1, 4.192, 10724.562, 336.911, 52716.235 24/03/23,16:08:41,00,11,1, 11.9,1,1, 4.196, 10724.561, 336.911, 52716.235 24/03/23,16:08:41,01,11,1, 11.9,1,1, 4.196, 10724.544, 336.922, 52716.259 24/03/23,16:08:41,02,11,1, 11.9,1,1, 4.196, 10724.526, 336.928, 52716.256 24/03/23,16:08:41,03,11,1, 11.9,1,1, 4.196, 10724.535, 336.919, 52716.254 24/03/23,16:08:41,04,11,1, 11.9,1,1, 4.196, 10724.531, 336.944, 52716.245 24/03/23,16:08:41,05,11,1, 11.9,1,1, 4.196, 10724.524, 336.942, 52716.249 24/03/23,16:08:41,06,11,1, 11.9,1,1, 4.196, 10724.502, 336.956, 52716.204 24/03/23,16:08:41,07,11,1, 11.9,1,1, 4.196, 10724.515, 336.982, 52716.251 24/03/23,16:08:41,08,11,1, 11.9,1,1, 4.196, 10724.512, 336.975, 52716.255 24/03/23,16:08:41,09,11,1, 11.9,1,1, 4.196, 10724.498, 336.958, 52716.232 24/03/23,16:08:41,10,11,1, 11.9,1,1, 4.196, 10724.504, 336.993, 52716.279 24/03/23,16:08:41,11,11,1, 11.9,1,1, 4.196, 10724.499, 337.005, 52716.247 24/03/23,16:08:41,12,11,1, 11.9,1,1, 4.196, 10724.487, 337.003, 52716.196 24/03/23,16:08:41,13,11,1, 11.9,1,1, 4.196, 10724.476, 337.008, 52716.232 24/03/23,16:08:41,14,11,1, 11.9,1,1, 4.196, 10724.482, 337.030, 52716.214 24/03/23,16:08:41,15,11,1, 11.9,1,1, 4.196, 10724.474, 337.027, 52716.210 24/03/23,16:08:41,16,11,1, 11.9,1,1, 4.196, 10724.432, 337.057, 52716.192 24/03/23,16:08:41,17,11,1, 11.9,1,1, 4.196, 10724.461, 337.049, 52716.200 24/03/23,16:08:41,18,11,1, 11.9,1,1, 4.196, 10724.437, 337.058, 52716.208 24/03/23,16:08:41,19,11,1, 11.9,1,1, 4.196, 10724.455, 337.080, 52716.204 24/03/23,16:08:42,00,11,1, 11.9,1,1, 4.193, 10724.453, 337.080, 52716.204 24/03/23,16:08:42,01,11,1, 11.9,1,1, 4.193, 10724.423, 337.068, 52716.212 24/03/23,16:08:42,02,11,1, 11.9,1,1, 4.193, 10724.439, 337.100, 52716.238 24/03/23,16:08:42,03,11,1, 11.9,1,1, 4.193, 10724.395, 337.104, 52716.225 24/03/23,16:08:42,04,11,1, 11.9,1,1, 4.193, 10724.404, 337.130, 52716.201 24/03/23,16:08:42,05,11,1, 11.9,1,1, 4.193, 10724.404, 337.133, 52716.215 24/03/23,16:08:42,06,11,1, 11.9,1,1, 4.193, 10724.409, 337.132, 52716.198 24/03/23,16:08:42,07,11,1, 11.9,1,1, 4.193, 10724.388, 337.149, 52716.208 24/03/23,16:08:42,08,11,1, 11.9,1,1, 4.193, 10724.393, 337.141, 52716.219 24/03/23,16:08:42,09,11,1, 11.9,1,1, 4.193, 10724.386, 337.170, 52716.202 24/03/23,16:08:42,10,11,1, 11.9,1,1, 4.193, 10724.368, 337.192, 52716.225 24/03/23,16:08:42,11,11,1, 11.9,1,1, 4.193, 10724.379, 337.180, 52716.218 24/03/23,16:08:42,12,11,1, 11.9,1,1, 4.193, 10724.392, 337.193, 52716.226 24/03/23,16:08:42,13,11,1, 11.9,1,1, 4.193, 10724.384, 337.211, 52716.198 24/03/23,16:08:42,14,11,1, 11.9,1,1, 4.193, 10724.366, 337.234, 52716.179 24/03/23,16:08:42,15,11,1, 11.9,1,1, 4.193, 10724.343, 337.212, 52716.181 24/03/23,16:08:42,16,11,1, 11.9,1,1, 4.193, 10724.349, 337.251, 52716.205 24/03/23,16:08:42,17,11,1, 11.9,1,1, 4.193, 10724.356, 337.267, 52716.194 24/03/23,16:08:42,18,11,1, 11.9,1,1, 4.193, 10724.339, 337.279, 52716.194 24/03/23,16:08:42,19,11,1, 11.9,1,1, 4.193, 10724.329, 337.251, 52716.113 24/03/23,16:08:43,00,11,1, 11.9,1,1, 4.194, 10724.328, 337.251, 52716.113 24/03/23,16:08:43,01,11,1, 11.9,1,1, 4.194, 10724.337, 337.298, 52716.191 24/03/23,16:08:43,02,11,1, 11.9,1,1, 4.194, 10724.324, 337.290, 52716.275 24/03/23,16:08:43,03,11,1, 11.9,1,1, 4.194, 10724.321, 337.296, 52716.217 24/03/23,16:08:43,04,11,1, 11.9,1,1, 4.194, 10724.299, 337.310, 52716.197 24/03/23,16:08:43,05,11,1, 11.9,1,1, 4.194, 10724.305, 337.301, 52716.143 24/03/23,16:08:43,06,11,1, 11.9,1,1, 4.194, 10724.294, 337.345, 52716.194 24/03/23,16:08:43,07,11,1, 11.9,1,1, 4.194, 10724.290, 337.331, 52716.149 24/03/23,16:08:43,08,11,1, 11.9,1,1, 4.194, 10724.298, 337.352, 52716.193 24/03/23,16:08:43,09,11,1, 11.9,1,1, 4.194, 10724.297, 337.357, 52716.164 24/03/23,16:08:43,10,11,1, 11.9,1,1, 4.194, 10724.294, 337.356, 52716.182 24/03/23,16:08:43,11,11,1, 11.9,1,1, 4.194, 10724.259, 337.363, 52716.184 24/03/23,16:08:43,12,11,1, 11.9,1,1, 4.194, 10724.257, 337.387, 52716.196 24/03/23,16:08:43,13,11,1, 11.9,1,1, 4.194, 10724.241, 337.406, 52716.141 24/03/23,16:08:43,14,11,1, 11.9,1,1, 4.194, 10724.302, 337.407, 52716.123 24/03/23,16:08:43,15,11,1, 11.9,1,1, 4.194, 10724.243, 337.438, 52716.180 24/03/23,16:08:43,16,11,1, 11.9,1,1, 4.194, 10724.228, 337.430, 52716.198 24/03/23,16:08:43,17,11,1, 11.9,1,1, 4.194, 10724.257, 337.441, 52716.150 24/03/23,16:08:43,18,11,1, 11.9,1,1, 4.194, 10724.243, 337.434, 52716.157 24/03/23,16:08:43,19,11,1, 11.9,1,1, 4.194, 10724.256, 337.458, 52716.166 24/03/23,16:08:44,00,11,1, 11.8,1,1, 4.194, 10724.252, 337.458, 52716.166 24/03/23,16:08:44,01,11,1, 11.8,1,1, 4.194, 10724.224, 337.471, 52716.161 24/03/23,16:08:44,02,11,1, 11.8,1,1, 4.194, 10724.205, 337.461, 52716.214 24/03/23,16:08:44,03,11,1, 11.8,1,1, 4.194, 10724.196, 337.486, 52716.168 24/03/23,16:08:44,04,11,1, 11.8,1,1, 4.194, 10724.199, 337.501, 52716.167 24/03/23,16:08:44,05,11,1, 11.8,1,1, 4.194, 10724.208, 337.500, 52716.159 24/03/23,16:08:44,06,11,1, 11.8,1,1, 4.194, 10724.177, 337.512, 52716.194 24/03/23,16:08:44,07,11,1, 11.8,1,1, 4.194, 10724.192, 337.531, 52716.190 24/03/23,16:08:44,08,11,1, 11.8,1,1, 4.194, 10724.182, 337.539, 52716.186 24/03/23,16:08:44,09,11,1, 11.8,1,1, 4.194, 10724.176, 337.541, 52716.171 24/03/23,16:08:44,10,11,1, 11.8,1,1, 4.194, 10724.166, 337.523, 52716.207 24/03/23,16:08:44,11,11,1, 11.8,1,1, 4.194, 10724.156, 337.537, 52716.193 24/03/23,16:08:44,12,11,1, 11.8,1,1, 4.194, 10724.165, 337.545, 52716.165 24/03/23,16:08:44,13,11,1, 11.8,1,1, 4.194, 10724.152, 337.554, 52716.189 24/03/23,16:08:44,14,11,1, 11.8,1,1, 4.194, 10724.144, 337.592, 52716.182 24/03/23,16:08:44,15,11,1, 11.8,1,1, 4.194, 10724.148, 337.588, 52716.162 24/03/23,16:08:44,16,11,1, 11.8,1,1, 4.194, 10724.128, 337.594, 52716.166 24/03/23,16:08:44,17,11,1, 11.8,1,1, 4.194, 10724.136, 337.597, 52716.145 24/03/23,16:08:44,18,11,1, 11.8,1,1, 4.194, 10724.141, 337.598, 52716.149 24/03/23,16:08:44,19,11,1, 11.8,1,1, 4.194, 10724.119, 337.631, 52716.178 24/03/23,16:08:45,00,11,1, 11.9,1,1, 4.192, 10724.119, 337.631, 52716.178 24/03/23,16:08:45,01,11,1, 11.9,1,1, 4.192, 10724.117, 337.634, 52716.144 24/03/23,16:08:45,02,11,1, 11.9,1,1, 4.192, 10724.126, 337.636, 52716.140 24/03/23,16:08:45,03,11,1, 11.9,1,1, 4.192, 10724.104, 337.644, 52716.174 24/03/23,16:08:45,04,11,1, 11.9,1,1, 4.192, 10724.107, 337.687, 52716.375 24/03/23,16:08:45,05,11,1, 11.9,1,1, 4.192, 10724.081, 337.650, 52716.048 24/03/23,16:08:45,06,11,1, 11.9,1,1, 4.192, 10724.080, 337.690, 52716.140 24/03/23,16:08:45,07,11,1, 11.9,1,1, 4.192, 10724.093, 337.668, 52716.133 24/03/23,16:08:45,08,11,1, 11.9,1,1, 4.192, 10724.073, 337.679, 52716.156 24/03/23,16:08:45,09,11,1, 11.9,1,1, 4.192, 10724.104, 337.684, 52716.147 24/03/23,16:08:45,10,11,1, 11.9,1,1, 4.192, 10724.093, 337.699, 52716.160 24/03/23,16:08:45,11,11,1, 11.9,1,1, 4.192, 10724.062, 337.719, 52716.187 24/03/23,16:08:45,12,11,1, 11.9,1,1, 4.192, 10724.076, 337.713, 52716.175 24/03/23,16:08:45,13,11,1, 11.9,1,1, 4.192, 10724.052, 337.725, 52716.150 24/03/23,16:08:45,14,11,1, 11.9,1,1, 4.192, 10724.044, 337.744, 52716.156 24/03/23,16:08:45,15,11,1, 11.9,1,1, 4.192, 10724.049, 337.757, 52716.130 24/03/23,16:08:45,16,11,1, 11.9,1,1, 4.192, 10724.063, 337.755, 52716.160 24/03/23,16:08:45,17,11,1, 11.9,1,1, 4.192, 10724.044, 337.782, 52716.135 24/03/23,16:08:45,18,11,1, 11.9,1,1, 4.192, 10724.044, 337.777, 52716.203 24/03/23,16:08:45,19,11,1, 11.9,1,1, 4.192, 10724.006, 337.799, 52716.146 24/03/23,16:08:46,00,11,1, 11.9,1,1, 4.189, 10724.002, 337.799, 52716.146 24/03/23,16:08:46,01,11,1, 11.9,1,1, 4.189, 10724.013, 337.817, 52716.125 24/03/23,16:08:46,02,11,1, 11.9,1,1, 4.189, 10724.010, 337.818, 52716.134 24/03/23,16:08:46,03,11,1, 11.9,1,1, 4.189, 10724.007, 337.819, 52716.177 24/03/23,16:08:46,04,11,1, 11.9,1,1, 4.189, 10724.024, 337.826, 52716.143 24/03/23,16:08:46,05,11,1, 11.9,1,1, 4.189, 10724.019, 337.831, 52716.128 24/03/23,16:08:46,06,11,1, 11.9,1,1, 4.189, 10724.017, 337.858, 52716.152 24/03/23,16:08:46,07,11,1, 11.9,1,1, 4.189, 10724.004, 337.870, 52716.165 24/03/23,16:08:46,08,11,1, 11.9,1,1, 4.189, 10723.997, 337.888, 52716.152 24/03/23,16:08:46,09,11,1, 11.9,1,1, 4.189, 10724.005, 337.880, 52716.176 24/03/23,16:08:46,10,11,1, 11.9,1,1, 4.189, 10723.992, 337.881, 52716.137 24/03/23,16:08:46,11,11,1, 11.9,1,1, 4.189, 10723.976, 337.903, 52716.140 24/03/23,16:08:46,12,11,1, 11.9,1,1, 4.189, 10723.955, 337.918, 52716.163 24/03/23,16:08:46,13,11,1, 11.9,1,1, 4.189, 10723.965, 337.923, 52716.169 24/03/23,16:08:46,14,11,1, 11.9,1,1, 4.189, 10723.939, 337.926, 52716.152 24/03/23,16:08:46,15,11,1, 11.9,1,1, 4.189, 10723.962, 337.951, 52716.150 24/03/23,16:08:46,16,11,1, 11.9,1,1, 4.189, 10723.947, 337.951, 52716.169 24/03/23,16:08:46,17,11,1, 11.9,1,1, 4.189, 10723.939, 337.952, 52716.158 24/03/23,16:08:46,18,11,1, 11.9,1,1, 4.189, 10723.960, 337.968, 52716.172 24/03/23,16:08:46,19,11,1, 11.9,1,1, 4.189, 10723.944, 337.971, 52716.140 24/03/23,16:08:47,00,11,1, 12.0,1,1, 4.190, 10723.944, 337.971, 52716.140 24/03/23,16:08:47,01,11,1, 12.0,1,1, 4.190, 10723.924, 337.998, 52716.138 24/03/23,16:08:47,02,11,1, 12.0,1,1, 4.190, 10723.948, 337.995, 52716.145 24/03/23,16:08:47,03,11,1, 12.0,1,1, 4.190, 10723.929, 338.022, 52716.140 24/03/23,16:08:47,04,11,1, 12.0,1,1, 4.190, 10723.932, 338.032, 52716.159 24/03/23,16:08:47,05,11,1, 12.0,1,1, 4.190, 10723.908, 338.030, 52716.151 24/03/23,16:08:47,06,11,1, 12.0,1,1, 4.190, 10723.904, 338.047, 52716.143 24/03/23,16:08:47,07,11,1, 12.0,1,1, 4.190, 10723.913, 338.068, 52716.129 24/03/23,16:08:47,08,11,1, 12.0,1,1, 4.190, 10723.892, 338.068, 52716.149 24/03/23,16:08:47,09,11,1, 12.0,1,1, 4.190, 10723.877, 338.073, 52716.151 24/03/23,16:08:47,10,11,1, 12.0,1,1, 4.190, 10723.898, 338.077, 52716.170 24/03/23,16:08:47,11,11,1, 12.0,1,1, 4.190, 10723.857, 338.096, 52716.129 24/03/23,16:08:47,12,11,1, 12.0,1,1, 4.190, 10723.861, 338.107, 52716.158 24/03/23,16:08:47,13,11,1, 12.0,1,1, 4.190, 10723.854, 338.117, 52716.153 24/03/23,16:08:47,14,11,1, 12.0,1,1, 4.190, 10723.830, 338.132, 52716.167 24/03/23,16:08:47,15,11,1, 12.0,1,1, 4.190, 10723.824, 338.135, 52716.137 24/03/23,16:08:47,16,11,1, 12.0,1,1, 4.190, 10723.830, 338.155, 52716.151 24/03/23,16:08:47,17,11,1, 12.0,1,1, 4.190, 10723.801, 338.130, 52716.131 24/03/23,16:08:47,18,11,1, 12.0,1,1, 4.190, 10723.786, 338.154, 52716.141 24/03/23,16:08:47,19,11,1, 12.0,1,1, 4.190, 10723.789, 338.181, 52716.165 24/03/23,16:08:48,00,11,1, 11.9,1,1, 4.189, 10723.785, 338.181, 52716.165 24/03/23,16:08:48,01,11,1, 11.9,1,1, 4.189, 10723.774, 338.201, 52716.169 24/03/23,16:08:48,02,11,1, 11.9,1,1, 4.189, 10723.811, 338.202, 52716.123 24/03/23,16:08:48,03,11,1, 11.9,1,1, 4.189, 10723.793, 338.189, 52716.187 24/03/23,16:08:48,04,11,1, 11.9,1,1, 4.189, 10723.765, 338.224, 52716.178 24/03/23,16:08:48,05,11,1, 11.9,1,1, 4.189, 10723.769, 338.228, 52716.173 24/03/23,16:08:48,06,11,1, 11.9,1,1, 4.189, 10723.782, 338.233, 52716.164 24/03/23,16:08:48,07,11,1, 11.9,1,1, 4.189, 10723.753, 338.274, 52716.216 24/03/23,16:08:48,08,11,1, 11.9,1,1, 4.189, 10723.717, 338.279, 52716.188 24/03/23,16:08:48,09,11,1, 11.9,1,1, 4.189, 10723.778, 338.261, 52716.117 24/03/23,16:08:48,10,11,1, 11.9,1,1, 4.189, 10723.770, 338.313, 52716.108 24/03/23,16:08:48,11,11,1, 11.9,1,1, 4.189, 10723.791, 338.295, 52715.889 24/03/23,16:08:48,12,11,1, 11.9,1,1, 4.189, 10723.720, 338.317, 52716.182 24/03/23,16:08:48,13,11,1, 11.9,1,1, 4.189, 10723.702, 338.342, 52716.175 24/03/23,16:08:48,14,11,1, 11.9,1,1, 4.189, 10723.705, 338.334, 52716.138 24/03/23,16:08:48,15,11,1, 11.9,1,1, 4.189, 10723.734, 338.321, 52716.150 24/03/23,16:08:48,16,11,1, 11.9,1,1, 4.189, 10723.736, 338.368, 52716.149 24/03/23,16:08:48,17,11,1, 11.9,1,1, 4.189, 10723.720, 338.372, 52716.164 24/03/23,16:08:48,18,11,1, 11.9,1,1, 4.189, 10723.719, 338.364, 52716.172 24/03/23,16:08:48,19,11,1, 11.9,1,1, 4.189, 10723.709, 338.390, 52716.166 24/03/23,16:08:49,00,11,1, 11.8,1,1, 4.195, 10723.702, 338.390, 52716.166 24/03/23,16:08:49,01,11,1, 11.8,1,1, 4.195, 10723.712, 338.410, 52716.158 24/03/23,16:08:49,02,11,1, 11.8,1,1, 4.195, 10723.678, 338.419, 52716.144 24/03/23,16:08:49,03,11,1, 11.8,1,1, 4.195, 10723.691, 338.437, 52716.132 24/03/23,16:08:49,04,11,1, 11.8,1,1, 4.195, 10723.680, 338.433, 52716.130 24/03/23,16:08:49,05,11,1, 11.8,1,1, 4.195, 10723.683, 338.451, 52716.128 24/03/23,16:08:49,06,11,1, 11.8,1,1, 4.195, 10723.684, 338.460, 52716.156 24/03/23,16:08:49,07,11,1, 11.8,1,1, 4.195, 10723.679, 338.458, 52716.162 24/03/23,16:08:49,08,11,1, 11.8,1,1, 4.195, 10723.650, 338.462, 52716.124 24/03/23,16:08:49,09,11,1, 11.8,1,1, 4.195, 10723.671, 338.471, 52716.148 24/03/23,16:08:49,10,11,1, 11.8,1,1, 4.195, 10723.656, 338.482, 52716.126 24/03/23,16:08:49,11,11,1, 11.8,1,1, 4.195, 10723.654, 338.496, 52716.132 24/03/23,16:08:49,12,11,1, 11.8,1,1, 4.195, 10723.662, 338.488, 52716.119 24/03/23,16:08:49,13,11,1, 11.8,1,1, 4.195, 10723.617, 338.514, 52716.148 24/03/23,16:08:49,14,11,1, 11.8,1,1, 4.195, 10723.624, 338.521, 52716.141 24/03/23,16:08:49,15,11,1, 11.8,1,1, 4.195, 10723.626, 338.542, 52716.085 24/03/23,16:08:49,16,11,1, 11.8,1,1, 4.195, 10723.623, 338.534, 52716.073 24/03/23,16:08:49,17,11,1, 11.8,1,1, 4.195, 10723.627, 338.564, 52716.110 24/03/23,16:08:49,18,11,1, 11.8,1,1, 4.195, 10723.611, 338.550, 52716.089 24/03/23,16:08:49,19,11,1, 11.8,1,1, 4.195, 10723.591, 338.574, 52716.108 24/03/23,16:08:50,00,11,1, 11.9,1,1, 4.193, 10723.585, 338.574, 52716.108 24/03/23,16:08:50,01,11,1, 11.9,1,1, 4.193, 10723.597, 338.579, 52716.131 24/03/23,16:08:50,02,11,1, 11.9,1,1, 4.193, 10723.603, 338.605, 52716.109 24/03/23,16:08:50,03,11,1, 11.9,1,1, 4.193, 10723.590, 338.603, 52716.119 24/03/23,16:08:50,04,11,1, 11.9,1,1, 4.193, 10723.575, 338.623, 52716.103 24/03/23,16:08:50,05,11,1, 11.9,1,1, 4.193, 10723.588, 338.619, 52716.141 24/03/23,16:08:50,06,11,1, 11.9,1,1, 4.193, 10723.576, 338.626, 52716.116 24/03/23,16:08:50,07,11,1, 11.9,1,1, 4.193, 10723.572, 338.627, 52716.112 24/03/23,16:08:50,08,11,1, 11.9,1,1, 4.193, 10723.578, 338.628, 52716.114 24/03/23,16:08:50,09,11,1, 11.9,1,1, 4.193, 10723.565, 338.672, 52716.094 24/03/23,16:08:50,10,11,1, 11.9,1,1, 4.193, 10723.557, 338.684, 52716.122 24/03/23,16:08:50,11,11,1, 11.9,1,1, 4.193, 10723.550, 338.662, 52716.125 24/03/23,16:08:50,12,11,1, 11.9,1,1, 4.193, 10723.562, 338.666, 52716.097 24/03/23,16:08:50,13,11,1, 11.9,1,1, 4.193, 10723.546, 338.685, 52716.092 24/03/23,16:08:50,14,11,1, 11.9,1,1, 4.193, 10723.535, 338.700, 52716.085 24/03/23,16:08:50,15,11,1, 11.9,1,1, 4.193, 10723.556, 338.705, 52716.111 24/03/23,16:08:50,16,11,1, 11.9,1,1, 4.193, 10723.547, 338.720, 52716.114 24/03/23,16:08:50,17,11,1, 11.9,1,1, 4.193, 10723.550, 338.730, 52716.121 24/03/23,16:08:50,18,11,1, 11.9,1,1, 4.193, 10723.538, 338.748, 52716.113 24/03/23,16:08:50,19,11,1, 11.9,1,1, 4.193, 10723.528, 338.734, 52716.128 24/03/23,16:08:51,00,10,1, 11.9,1,1, 4.194, 10723.526, 338.734, 52716.128 24/03/23,16:08:51,01,10,1, 11.9,1,1, 4.194, 10723.505, 338.751, 52716.079 24/03/23,16:08:51,02,10,1, 11.9,1,1, 4.194, 10723.501, 338.773, 52716.082 24/03/23,16:08:51,03,10,1, 11.9,1,1, 4.194, 10723.501, 338.796, 52716.119 24/03/23,16:08:51,04,10,1, 11.9,1,1, 4.194, 10723.518, 338.771, 52716.085 24/03/23,16:08:51,05,10,1, 11.9,1,1, 4.194, 10723.500, 338.791, 52716.123 24/03/23,16:08:51,06,10,1, 11.9,1,1, 4.194, 10723.499, 338.778, 52716.113 24/03/23,16:08:51,07,10,1, 11.9,1,1, 4.194, 10723.496, 338.812, 52716.134 24/03/23,16:08:51,08,10,1, 11.9,1,1, 4.194, 10723.505, 338.818, 52716.094 24/03/23,16:08:51,09,10,1, 11.9,1,1, 4.194, 10723.491, 338.843, 52716.114 24/03/23,16:08:51,10,10,1, 11.9,1,1, 4.194, 10723.477, 338.864, 52716.095 24/03/23,16:08:51,11,10,1, 11.9,1,1, 4.194, 10723.474, 338.887, 52716.144 24/03/23,16:08:51,12,10,1, 11.9,1,1, 4.194, 10723.468, 338.892, 52716.078 24/03/23,16:08:51,13,10,1, 11.9,1,1, 4.194, 10723.470, 338.894, 52716.127 24/03/23,16:08:51,14,10,1, 11.9,1,1, 4.194, 10723.463, 338.911, 52716.103 24/03/23,16:08:51,15,10,1, 11.9,1,1, 4.194, 10723.440, 338.935, 52716.135 24/03/23,16:08:51,16,10,1, 11.9,1,1, 4.194, 10723.427, 338.933, 52716.100 24/03/23,16:08:51,17,10,1, 11.9,1,1, 4.194, 10723.463, 338.932, 52716.136 24/03/23,16:08:51,18,10,1, 11.9,1,1, 4.194, 10723.458, 338.927, 52716.135 24/03/23,16:08:51,19,10,1, 11.9,1,1, 4.194, 10723.438, 338.950, 52716.134 24/03/23,16:08:52,00,11,1, 11.9,1,1, 4.191, 10723.435, 338.950, 52716.134 24/03/23,16:08:52,01,11,1, 11.9,1,1, 4.191, 10723.424, 338.999, 52716.143 24/03/23,16:08:52,02,11,1, 11.9,1,1, 4.191, 10723.438, 339.015, 52716.121 24/03/23,16:08:52,03,11,1, 11.9,1,1, 4.191, 10723.446, 339.017, 52716.180 24/03/23,16:08:52,04,11,1, 11.9,1,1, 4.191, 10723.432, 339.000, 52716.123 24/03/23,16:08:52,05,11,1, 11.9,1,1, 4.191, 10723.438, 339.044, 52716.177 24/03/23,16:08:52,06,11,1, 11.9,1,1, 4.191, 10723.420, 339.059, 52716.156 24/03/23,16:08:52,07,11,1, 11.9,1,1, 4.191, 10723.440, 339.080, 52716.147 24/03/23,16:08:52,08,11,1, 11.9,1,1, 4.191, 10723.404, 339.087, 52716.164 24/03/23,16:08:52,09,11,1, 11.9,1,1, 4.191, 10723.418, 339.088, 52716.167 24/03/23,16:08:52,10,11,1, 11.9,1,1, 4.191, 10723.416, 339.095, 52716.136 24/03/23,16:08:52,11,11,1, 11.9,1,1, 4.191, 10723.421, 339.107, 52716.158 24/03/23,16:08:52,12,11,1, 11.9,1,1, 4.191, 10723.407, 339.129, 52716.115 24/03/23,16:08:52,13,11,1, 11.9,1,1, 4.191, 10723.401, 339.136, 52716.105 24/03/23,16:08:52,14,11,1, 11.9,1,1, 4.191, 10723.395, 339.135, 52716.119 24/03/23,16:08:52,15,11,1, 11.9,1,1, 4.191, 10723.395, 339.155, 52716.188 24/03/23,16:08:52,16,11,1, 11.9,1,1, 4.191, 10723.408, 339.149, 52716.131 24/03/23,16:08:52,17,11,1, 11.9,1,1, 4.191, 10723.394, 339.170, 52716.200 24/03/23,16:08:52,18,11,1, 11.9,1,1, 4.191, 10723.374, 339.189, 52716.170 24/03/23,16:08:52,19,11,1, 11.9,1,1, 4.191, 10723.381, 339.195, 52716.158 24/03/23,16:08:53,00,11,1, 11.8,1,1, 4.193, 10723.376, 339.195, 52716.158 24/03/23,16:08:53,01,11,1, 11.8,1,1, 4.193, 10723.368, 339.238, 52716.192 24/03/23,16:08:53,02,11,1, 11.8,1,1, 4.193, 10723.361, 339.219, 52716.179 24/03/23,16:08:53,03,11,1, 11.8,1,1, 4.193, 10723.366, 339.245, 52716.169 24/03/23,16:08:53,04,11,1, 11.8,1,1, 4.193, 10723.354, 339.261, 52716.183 24/03/23,16:08:53,05,11,1, 11.8,1,1, 4.193, 10723.365, 339.299, 52716.187 24/03/23,16:08:53,06,11,1, 11.8,1,1, 4.193, 10723.376, 339.292, 52716.164 24/03/23,16:08:53,07,11,1, 11.8,1,1, 4.193, 10723.378, 339.332, 52716.171 24/03/23,16:08:53,08,11,1, 11.8,1,1, 4.193, 10723.366, 339.323, 52716.171 24/03/23,16:08:53,09,11,1, 11.8,1,1, 4.193, 10723.335, 339.338, 52716.130 24/03/23,16:08:53,10,11,1, 11.8,1,1, 4.193, 10723.334, 339.327, 52716.144 24/03/23,16:08:53,11,11,1, 11.8,1,1, 4.193, 10723.334, 339.348, 52716.176 24/03/23,16:08:53,12,11,1, 11.8,1,1, 4.193, 10723.318, 339.347, 52716.172 24/03/23,16:08:53,13,11,1, 11.8,1,1, 4.193, 10723.330, 339.361, 52716.179 24/03/23,16:08:53,14,11,1, 11.8,1,1, 4.193, 10723.338, 339.369, 52716.147 24/03/23,16:08:53,15,11,1, 11.8,1,1, 4.193, 10723.327, 339.366, 52716.208 24/03/23,16:08:53,16,11,1, 11.8,1,1, 4.193, 10723.340, 339.422, 52716.158 24/03/23,16:08:53,17,11,1, 11.8,1,1, 4.193, 10723.332, 339.422, 52716.192 24/03/23,16:08:53,18,11,1, 11.8,1,1, 4.193, 10723.329, 339.416, 52716.161 24/03/23,16:08:53,19,11,1, 11.8,1,1, 4.193, 10723.319, 339.429, 52716.159 24/03/23,16:08:54,00,11,1, 11.9,1,1, 4.191, 10723.318, 339.429, 52716.159 24/03/23,16:08:54,01,11,1, 11.9,1,1, 4.191, 10723.301, 339.435, 52716.170 24/03/23,16:08:54,02,11,1, 11.9,1,1, 4.191, 10723.287, 339.484, 52716.152 24/03/23,16:08:54,03,11,1, 11.9,1,1, 4.191, 10723.313, 339.478, 52716.164 24/03/23,16:08:54,04,11,1, 11.9,1,1, 4.191, 10723.300, 339.516, 52716.184 24/03/23,16:08:54,05,11,1, 11.9,1,1, 4.191, 10723.300, 339.543, 52716.221 24/03/23,16:08:54,06,11,1, 11.9,1,1, 4.191, 10723.260, 339.531, 52716.181 24/03/23,16:08:54,07,11,1, 11.9,1,1, 4.191, 10723.275, 339.547, 52716.211 24/03/23,16:08:54,08,11,1, 11.9,1,1, 4.191, 10723.291, 339.568, 52716.206 24/03/23,16:08:54,09,11,1, 11.9,1,1, 4.191, 10723.269, 339.569, 52716.206 24/03/23,16:08:54,10,11,1, 11.9,1,1, 4.191, 10723.288, 339.579, 52716.184 24/03/23,16:08:54,11,11,1, 11.9,1,1, 4.191, 10723.286, 339.609, 52716.242 24/03/23,16:08:54,12,11,1, 11.9,1,1, 4.191, 10723.283, 339.620, 52716.221 24/03/23,16:08:54,13,11,1, 11.9,1,1, 4.191, 10723.264, 339.619, 52716.221 24/03/23,16:08:54,14,11,1, 11.9,1,1, 4.191, 10723.270, 339.662, 52716.215 24/03/23,16:08:54,15,11,1, 11.9,1,1, 4.191, 10723.230, 339.644, 52716.203 24/03/23,16:08:54,16,11,1, 11.9,1,1, 4.191, 10723.237, 339.665, 52716.232 24/03/23,16:08:54,17,11,1, 11.9,1,1, 4.191, 10723.242, 339.674, 52716.227 24/03/23,16:08:54,18,11,1, 11.9,1,1, 4.191, 10723.230, 339.675, 52716.173 24/03/23,16:08:54,19,11,1, 11.9,1,1, 4.191, 10723.229, 339.718, 52716.237 24/03/23,16:08:55,00,10,1, 11.9,1,1, 4.191, 10723.226, 339.718, 52716.237 24/03/23,16:08:55,01,10,1, 11.9,1,1, 4.191, 10723.246, 339.742, 52716.220 24/03/23,16:08:55,02,10,1, 11.9,1,1, 4.191, 10723.238, 339.746, 52716.260 24/03/23,16:08:55,03,10,1, 11.9,1,1, 4.191, 10723.238, 339.771, 52716.237 24/03/23,16:08:55,04,10,1, 11.9,1,1, 4.191, 10723.228, 339.777, 52716.226 24/03/23,16:08:55,05,10,1, 11.9,1,1, 4.191, 10723.223, 339.797, 52716.191 24/03/23,16:08:55,06,10,1, 11.9,1,1, 4.191, 10723.237, 339.820, 52716.205 24/03/23,16:08:55,07,10,1, 11.9,1,1, 4.191, 10723.205, 339.795, 52716.221 24/03/23,16:08:55,08,10,1, 11.9,1,1, 4.191, 10723.185, 339.836, 52716.226 24/03/23,16:08:55,09,10,1, 11.9,1,1, 4.191, 10723.200, 339.841, 52716.245 24/03/23,16:08:55,10,10,1, 11.9,1,1, 4.191, 10723.215, 339.848, 52716.243 24/03/23,16:08:55,11,10,1, 11.9,1,1, 4.191, 10723.190, 339.853, 52716.226 24/03/23,16:08:55,12,10,1, 11.9,1,1, 4.191, 10723.196, 339.860, 52716.225 24/03/23,16:08:55,13,10,1, 11.9,1,1, 4.191, 10723.193, 339.875, 52716.228 24/03/23,16:08:55,14,10,1, 11.9,1,1, 4.191, 10723.171, 339.893, 52716.233 24/03/23,16:08:55,15,10,1, 11.9,1,1, 4.191, 10723.175, 339.893, 52716.244 24/03/23,16:08:55,16,10,1, 11.9,1,1, 4.191, 10723.158, 339.897, 52716.228 24/03/23,16:08:55,17,10,1, 11.9,1,1, 4.191, 10723.175, 339.949, 52716.234 24/03/23,16:08:55,18,10,1, 11.9,1,1, 4.191, 10723.164, 339.978, 52716.256 24/03/23,16:08:55,19,10,1, 11.9,1,1, 4.191, 10723.195, 339.978, 52716.256 24/03/23,16:08:56,00,11,1, 11.9,1,1, 4.193, 10723.193, 339.978, 52716.256 24/03/23,16:08:56,01,11,1, 11.9,1,1, 4.193, 10723.159, 340.015, 52716.289 24/03/23,16:08:56,02,11,1, 11.9,1,1, 4.193, 10723.176, 340.021, 52716.235 24/03/23,16:08:56,03,11,1, 11.9,1,1, 4.193, 10723.161, 340.018, 52716.232 24/03/23,16:08:56,04,11,1, 11.9,1,1, 4.193, 10723.170, 340.064, 52716.277 24/03/23,16:08:56,05,11,1, 11.9,1,1, 4.193, 10723.153, 340.066, 52716.266 24/03/23,16:08:56,06,11,1, 11.9,1,1, 4.193, 10723.142, 340.074, 52716.278 24/03/23,16:08:56,07,11,1, 11.9,1,1, 4.193, 10723.142, 340.077, 52716.268 24/03/23,16:08:56,08,11,1, 11.9,1,1, 4.193, 10723.162, 340.085, 52716.241 24/03/23,16:08:56,09,11,1, 11.9,1,1, 4.193, 10723.154, 340.105, 52716.248 24/03/23,16:08:56,10,11,1, 11.9,1,1, 4.193, 10723.146, 340.151, 52716.261 24/03/23,16:08:56,11,11,1, 11.9,1,1, 4.193, 10723.149, 340.146, 52716.271 24/03/23,16:08:56,12,11,1, 11.9,1,1, 4.193, 10723.146, 340.150, 52716.248 24/03/23,16:08:56,13,11,1, 11.9,1,1, 4.193, 10723.132, 340.195, 52716.241 24/03/23,16:08:56,14,11,1, 11.9,1,1, 4.193, 10723.131, 340.175, 52716.255 24/03/23,16:08:56,15,11,1, 11.9,1,1, 4.193, 10723.128, 340.190, 52716.237 24/03/23,16:08:56,16,11,1, 11.9,1,1, 4.193, 10723.115, 340.234, 52716.233 24/03/23,16:08:56,17,11,1, 11.9,1,1, 4.193, 10723.117, 340.220, 52716.251 24/03/23,16:08:56,18,11,1, 11.9,1,1, 4.193, 10723.116, 340.231, 52716.232 24/03/23,16:08:56,19,11,1, 11.9,1,1, 4.193, 10723.131, 340.258, 52716.270 24/03/23,16:08:57,00,10,1, 11.9,1,1, 4.193, 10723.126, 340.258, 52716.270 24/03/23,16:08:57,01,10,1, 11.9,1,1, 4.193, 10723.099, 340.286, 52716.252 24/03/23,16:08:57,02,10,1, 11.9,1,1, 4.193, 10723.082, 340.317, 52716.473 24/03/23,16:08:57,03,10,1, 11.9,1,1, 4.193, 10723.116, 340.342, 52716.453 24/03/23,16:08:57,04,10,1, 11.9,1,1, 4.193, 10723.054, 340.356, 52716.487 24/03/23,16:08:57,05,10,1, 11.9,1,1, 4.193, 10723.091, 340.386, 52716.478 24/03/23,16:08:57,06,10,1, 11.9,1,1, 4.193, 10723.082, 340.397, 52716.484 24/03/23,16:08:57,07,10,1, 11.9,1,1, 4.193, 10723.084, 340.410, 52716.496 24/03/23,16:08:57,08,10,1, 11.9,1,1, 4.193, 10723.060, 340.400, 52716.482 24/03/23,16:08:57,09,10,1, 11.9,1,1, 4.193, 10723.063, 340.431, 52716.449 24/03/23,16:08:57,10,10,1, 11.9,1,1, 4.193, 10723.060, 340.446, 52716.456 24/03/23,16:08:57,11,10,1, 11.9,1,1, 4.193, 10723.073, 340.480, 52716.453 24/03/23,16:08:57,12,10,1, 11.9,1,1, 4.193, 10723.049, 340.478, 52716.454 24/03/23,16:08:57,13,10,1, 11.9,1,1, 4.193, 10723.062, 340.482, 52716.496 24/03/23,16:08:57,14,10,1, 11.9,1,1, 4.193, 10723.043, 340.495, 52716.450 24/03/23,16:08:57,15,10,1, 11.9,1,1, 4.193, 10723.038, 340.538, 52716.472 24/03/23,16:08:57,16,10,1, 11.9,1,1, 4.193, 10723.050, 340.528, 52716.508 24/03/23,16:08:57,17,10,1, 11.9,1,1, 4.193, 10723.030, 340.538, 52716.454 24/03/23,16:08:57,18,10,1, 11.9,1,1, 4.193, 10723.033, 340.562, 52716.498 24/03/23,16:08:57,19,10,1, 11.9,1,1, 4.193, 10723.032, 340.555, 52716.417 24/03/23,16:08:58,00,10,1, 12.0,1,1, 4.193, 10723.026, 340.555, 52716.417 24/03/23,16:08:58,01,10,1, 12.0,1,1, 4.193, 10723.006, 340.594, 52716.508 24/03/23,16:08:58,02,10,1, 12.0,1,1, 4.193, 10723.042, 340.604, 52716.534 24/03/23,16:08:58,03,10,1, 12.0,1,1, 4.193, 10723.005, 340.633, 52716.480 24/03/23,16:08:58,04,10,1, 12.0,1,1, 4.193, 10722.995, 340.628, 52716.486 24/03/23,16:08:58,05,10,1, 12.0,1,1, 4.193, 10722.980, 340.634, 52716.504 24/03/23,16:08:58,06,10,1, 12.0,1,1, 4.193, 10723.016, 340.669, 52716.512 24/03/23,16:08:58,07,10,1, 12.0,1,1, 4.193, 10722.998, 340.695, 52716.484 24/03/23,16:08:58,08,10,1, 12.0,1,1, 4.193, 10722.996, 340.691, 52716.527 24/03/23,16:08:58,09,10,1, 12.0,1,1, 4.193, 10722.982, 340.710, 52716.545 24/03/23,16:08:58,10,10,1, 12.0,1,1, 4.193, 10722.978, 340.720, 52716.541 24/03/23,16:08:58,11,10,1, 12.0,1,1, 4.193, 10722.966, 340.737, 52716.530 24/03/23,16:08:58,12,10,1, 12.0,1,1, 4.193, 10722.996, 340.730, 52716.496 24/03/23,16:08:58,13,10,1, 12.0,1,1, 4.193, 10722.979, 340.782, 52716.487 24/03/23,16:08:58,14,10,1, 12.0,1,1, 4.193, 10722.955, 340.775, 52716.491 24/03/23,16:08:58,15,10,1, 12.0,1,1, 4.193, 10722.945, 340.779, 52716.490 24/03/23,16:08:58,16,10,1, 12.0,1,1, 4.193, 10722.961, 340.771, 52716.541 24/03/23,16:08:58,17,10,1, 12.0,1,1, 4.193, 10722.984, 340.806, 52716.476 24/03/23,16:08:58,18,10,1, 12.0,1,1, 4.193, 10722.972, 340.820, 52716.382 24/03/23,16:08:58,19,10,1, 12.0,1,1, 4.193, 10722.957, 340.843, 52716.494 24/03/23,16:08:59,00,10,1, 11.9,1,1, 4.191, 10722.951, 340.843, 52716.494 24/03/23,16:08:59,01,10,1, 11.9,1,1, 4.191, 10722.928, 340.882, 52716.489 24/03/23,16:08:59,02,10,1, 11.9,1,1, 4.191, 10722.960, 340.902, 52716.496 24/03/23,16:08:59,03,10,1, 11.9,1,1, 4.191, 10722.949, 340.901, 52716.520 24/03/23,16:08:59,04,10,1, 11.9,1,1, 4.191, 10722.909, 340.911, 52716.536 24/03/23,16:08:59,05,10,1, 11.9,1,1, 4.191, 10722.915, 340.946, 52716.512 24/03/23,16:08:59,06,10,1, 11.9,1,1, 4.191, 10722.917, 340.966, 52716.537 24/03/23,16:08:59,07,10,1, 11.9,1,1, 4.191, 10722.901, 340.948, 52716.555 24/03/23,16:08:59,08,10,1, 11.9,1,1, 4.191, 10722.902, 340.945, 52716.553 24/03/23,16:08:59,09,10,1, 11.9,1,1, 4.191, 10722.900, 340.999, 52716.462 24/03/23,16:08:59,10,10,1, 11.9,1,1, 4.191, 10722.928, 340.993, 52716.458 24/03/23,16:08:59,11,10,1, 11.9,1,1, 4.191, 10722.883, 340.988, 52716.529 24/03/23,16:08:59,12,10,1, 11.9,1,1, 4.191, 10722.887, 341.021, 52716.531 24/03/23,16:08:59,13,10,1, 11.9,1,1, 4.191, 10722.889, 341.029, 52716.514 24/03/23,16:08:59,14,10,1, 11.9,1,1, 4.191, 10722.885, 341.034, 52716.507 24/03/23,16:08:59,15,10,1, 11.9,1,1, 4.191, 10722.879, 341.053, 52716.510 24/03/23,16:08:59,16,10,1, 11.9,1,1, 4.191, 10722.888, 341.076, 52716.539 24/03/23,16:08:59,17,10,1, 11.9,1,1, 4.191, 10722.878, 341.095, 52716.518 24/03/23,16:08:59,18,10,1, 11.9,1,1, 4.191, 10722.874, 341.100, 52716.545 24/03/23,16:08:59,19,10,1, 11.9,1,1, 4.191, 10722.862, 341.087, 52716.502 24/03/23,16:09:00,00,10,1, 11.9,1,1, 4.191, 10722.859, 341.087, 52716.502 24/03/23,16:09:00,01,10,1, 11.9,1,1, 4.191, 10722.878, 341.136, 52716.535 24/03/23,16:09:00,02,10,1, 11.9,1,1, 4.191, 10722.847, 341.093, 52716.315 24/03/23,16:09:00,03,10,1, 11.9,1,1, 4.191, 10722.849, 341.114, 52716.316 24/03/23,16:09:00,04,10,1, 11.9,1,1, 4.191, 10722.848, 341.143, 52716.309 24/03/23,16:09:00,05,10,1, 11.9,1,1, 4.191, 10722.877, 341.150, 52716.301 24/03/23,16:09:00,06,10,1, 11.9,1,1, 4.191, 10722.854, 341.156, 52716.330 24/03/23,16:09:00,07,10,1, 11.9,1,1, 4.191, 10722.847, 341.186, 52716.318 24/03/23,16:09:00,08,10,1, 11.9,1,1, 4.191, 10722.852, 341.168, 52716.371 24/03/23,16:09:00,09,10,1, 11.9,1,1, 4.191, 10722.820, 341.186, 52716.319 24/03/23,16:09:00,10,10,1, 11.9,1,1, 4.191, 10722.830, 341.185, 52716.346 24/03/23,16:09:00,11,10,1, 11.9,1,1, 4.191, 10722.853, 341.195, 52716.317 24/03/23,16:09:00,12,10,1, 11.9,1,1, 4.191, 10722.848, 341.218, 52716.310 24/03/23,16:09:00,13,10,1, 11.9,1,1, 4.191, 10722.837, 341.228, 52716.327 24/03/23,16:09:00,14,10,1, 11.9,1,1, 4.191, 10722.821, 341.256, 52716.361 24/03/23,16:09:00,15,10,1, 11.9,1,1, 4.191, 10722.824, 341.271, 52716.326 24/03/23,16:09:00,16,10,1, 11.9,1,1, 4.191, 10722.824, 341.280, 52716.315 24/03/23,16:09:00,17,10,1, 11.9,1,1, 4.191, 10722.813, 341.266, 52716.327 24/03/23,16:09:00,18,10,1, 11.9,1,1, 4.191, 10722.796, 341.312, 52716.332 24/03/23,16:09:00,19,10,1, 11.9,1,1, 4.191, 10722.799, 341.290, 52716.323 24/03/23,16:09:01,00,10,1, 12.0,1,1, 4.190, 10722.792, 341.290, 52716.323 24/03/23,16:09:01,01,10,1, 12.0,1,1, 4.190, 10722.823, 341.331, 52716.366 24/03/23,16:09:01,02,10,1, 12.0,1,1, 4.190, 10722.803, 341.338, 52716.359 24/03/23,16:09:01,03,10,1, 12.0,1,1, 4.190, 10722.822, 341.385, 52716.378 24/03/23,16:09:01,04,10,1, 12.0,1,1, 4.190, 10722.790, 341.364, 52716.368 24/03/23,16:09:01,05,10,1, 12.0,1,1, 4.190, 10722.816, 341.358, 52716.345 24/03/23,16:09:01,06,10,1, 12.0,1,1, 4.190, 10722.805, 341.396, 52716.380 24/03/23,16:09:01,07,10,1, 12.0,1,1, 4.190, 10722.796, 341.394, 52716.328 24/03/23,16:09:01,08,10,1, 12.0,1,1, 4.190, 10722.795, 341.421, 52716.290 24/03/23,16:09:01,09,10,1, 12.0,1,1, 4.190, 10722.768, 341.429, 52716.337 24/03/23,16:09:01,10,10,1, 12.0,1,1, 4.190, 10722.772, 341.430, 52716.372 24/03/23,16:09:01,11,10,1, 12.0,1,1, 4.190, 10722.770, 341.435, 52716.333 24/03/23,16:09:01,12,10,1, 12.0,1,1, 4.190, 10722.789, 341.457, 52716.379 24/03/23,16:09:01,13,10,1, 12.0,1,1, 4.190, 10722.778, 341.478, 52716.347 24/03/23,16:09:01,14,10,1, 12.0,1,1, 4.190, 10722.791, 341.461, 52716.337 24/03/23,16:09:01,15,10,1, 12.0,1,1, 4.190, 10722.795, 341.476, 52716.360 24/03/23,16:09:01,16,10,1, 12.0,1,1, 4.190, 10722.785, 341.489, 52716.310 24/03/23,16:09:01,17,10,1, 12.0,1,1, 4.190, 10722.763, 341.523, 52716.347 24/03/23,16:09:01,18,10,1, 12.0,1,1, 4.190, 10722.786, 341.530, 52716.293 24/03/23,16:09:01,19,10,1, 12.0,1,1, 4.190, 10722.755, 341.515, 52716.283 24/03/23,16:09:02,00,09,1, 11.9,1,1, 4.191, 10722.750, 341.515, 52716.283 24/03/23,16:09:02,01,09,1, 11.9,1,1, 4.191, 10722.773, 341.560, 52716.345 24/03/23,16:09:02,02,09,1, 11.9,1,1, 4.191, 10722.770, 341.582, 52716.361 24/03/23,16:09:02,03,09,1, 11.9,1,1, 4.191, 10722.744, 341.570, 52716.322 24/03/23,16:09:02,04,09,1, 11.9,1,1, 4.191, 10722.733, 341.576, 52716.370 24/03/23,16:09:02,05,09,1, 11.9,1,1, 4.191, 10722.752, 341.586, 52716.321 24/03/23,16:09:02,06,09,1, 11.9,1,1, 4.191, 10722.743, 341.583, 52716.348 24/03/23,16:09:02,07,09,1, 11.9,1,1, 4.191, 10722.739, 341.610, 52716.352 24/03/23,16:09:02,08,09,1, 11.9,1,1, 4.191, 10722.727, 341.626, 52716.365 24/03/23,16:09:02,09,09,1, 11.9,1,1, 4.191, 10722.721, 341.629, 52716.337 24/03/23,16:09:02,10,09,1, 11.9,1,1, 4.191, 10722.731, 341.632, 52716.350 24/03/23,16:09:02,11,09,1, 11.9,1,1, 4.191, 10722.730, 341.658, 52716.340 24/03/23,16:09:02,12,09,1, 11.9,1,1, 4.191, 10722.732, 341.656, 52716.370 24/03/23,16:09:02,13,09,1, 11.9,1,1, 4.191, 10722.748, 341.672, 52716.348 24/03/23,16:09:02,14,09,1, 11.9,1,1, 4.191, 10722.724, 341.699, 52716.374 24/03/23,16:09:02,15,09,1, 11.9,1,1, 4.191, 10722.728, 341.702, 52716.318 24/03/23,16:09:02,16,09,1, 11.9,1,1, 4.191, 10722.713, 341.698, 52716.345 24/03/23,16:09:02,17,09,1, 11.9,1,1, 4.191, 10722.720, 341.722, 52716.345 24/03/23,16:09:02,18,09,1, 11.9,1,1, 4.191, 10722.708, 341.728, 52716.334 24/03/23,16:09:02,19,09,1, 11.9,1,1, 4.191, 10722.726, 341.742, 52716.339 24/03/23,16:09:03,00,09,1, 11.9,1,1, 4.188, 10722.725, 341.742, 52716.339 24/03/23,16:09:03,01,09,1, 11.9,1,1, 4.188, 10722.703, 341.757, 52716.351 24/03/23,16:09:03,02,09,1, 11.9,1,1, 4.188, 10722.698, 341.786, 52716.359 24/03/23,16:09:03,03,09,1, 11.9,1,1, 4.188, 10722.701, 341.792, 52716.337 24/03/23,16:09:03,04,09,1, 11.9,1,1, 4.188, 10722.695, 341.812, 52716.309 24/03/23,16:09:03,05,09,1, 11.9,1,1, 4.188, 10722.699, 341.811, 52716.315 24/03/23,16:09:03,06,09,1, 11.9,1,1, 4.188, 10722.700, 341.829, 52716.312 24/03/23,16:09:03,07,09,1, 11.9,1,1, 4.188, 10722.701, 341.832, 52716.323 24/03/23,16:09:03,08,09,1, 11.9,1,1, 4.188, 10722.682, 341.837, 52716.352 24/03/23,16:09:03,09,09,1, 11.9,1,1, 4.188, 10722.705, 341.861, 52716.282 24/03/23,16:09:03,10,09,1, 11.9,1,1, 4.188, 10722.689, 341.856, 52716.326 24/03/23,16:09:03,11,09,1, 11.9,1,1, 4.188, 10722.692, 341.886, 52716.340 24/03/23,16:09:03,12,09,1, 11.9,1,1, 4.188, 10722.698, 341.901, 52716.346 24/03/23,16:09:03,13,09,1, 11.9,1,1, 4.188, 10722.695, 341.910, 52716.339 24/03/23,16:09:03,14,09,1, 11.9,1,1, 4.188, 10722.667, 341.903, 52716.327 24/03/23,16:09:03,15,09,1, 11.9,1,1, 4.188, 10722.665, 341.921, 52716.311 24/03/23,16:09:03,16,09,1, 11.9,1,1, 4.188, 10722.665, 341.952, 52716.320 24/03/23,16:09:03,17,09,1, 11.9,1,1, 4.188, 10722.666, 341.961, 52716.319 24/03/23,16:09:03,18,09,1, 11.9,1,1, 4.188, 10722.676, 341.946, 52716.333 24/03/23,16:09:03,19,09,1, 11.9,1,1, 4.188, 10722.666, 341.973, 52716.303 24/03/23,16:09:04,00,09,1, 11.9,1,1, 4.193, 10722.659, 341.973, 52716.303 24/03/23,16:09:04,01,09,1, 11.9,1,1, 4.193, 10722.660, 342.001, 52716.484 24/03/23,16:09:04,02,09,1, 11.9,1,1, 4.193, 10722.650, 341.994, 52716.257 24/03/23,16:09:04,03,09,1, 11.9,1,1, 4.193, 10722.613, 342.009, 52716.330 24/03/23,16:09:04,04,09,1, 11.9,1,1, 4.193, 10722.615, 342.040, 52716.303 24/03/23,16:09:04,05,09,1, 11.9,1,1, 4.193, 10722.670, 342.063, 52716.308 24/03/23,16:09:04,06,09,1, 11.9,1,1, 4.193, 10722.662, 342.060, 52716.349 24/03/23,16:09:04,07,09,1, 11.9,1,1, 4.193, 10722.648, 342.070, 52716.374 24/03/23,16:09:04,08,09,1, 11.9,1,1, 4.193, 10722.649, 342.110, 52716.396 24/03/23,16:09:04,09,09,1, 11.9,1,1, 4.193, 10722.625, 342.100, 52716.289 24/03/23,16:09:04,10,09,1, 11.9,1,1, 4.193, 10722.649, 342.094, 52716.322 24/03/23,16:09:04,11,09,1, 11.9,1,1, 4.193, 10722.627, 342.130, 52716.306 24/03/23,16:09:04,12,09,1, 11.9,1,1, 4.193, 10722.654, 342.145, 52716.360 24/03/23,16:09:04,13,09,1, 11.9,1,1, 4.193, 10722.636, 342.144, 52716.320 24/03/23,16:09:04,14,09,1, 11.9,1,1, 4.193, 10722.629, 342.165, 52716.377 24/03/23,16:09:04,15,09,1, 11.9,1,1, 4.193, 10722.632, 342.167, 52716.331 24/03/23,16:09:04,16,09,1, 11.9,1,1, 4.193, 10722.635, 342.199, 52716.405 24/03/23,16:09:04,17,09,1, 11.9,1,1, 4.193, 10722.617, 342.209, 52716.323 24/03/23,16:09:04,18,09,1, 11.9,1,1, 4.193, 10722.621, 342.205, 52716.336 24/03/23,16:09:04,19,09,1, 11.9,1,1, 4.193, 10722.632, 342.224, 52716.388 24/03/23,16:09:05,00,09,1, 11.9,1,1, 4.191, 10722.625, 342.224, 52716.388 24/03/23,16:09:05,01,09,1, 11.9,1,1, 4.191, 10722.609, 342.271, 52716.279 24/03/23,16:09:05,02,09,1, 11.9,1,1, 4.191, 10722.609, 342.264, 52716.404 24/03/23,16:09:05,03,09,1, 11.9,1,1, 4.191, 10722.612, 342.301, 52716.374 24/03/23,16:09:05,04,09,1, 11.9,1,1, 4.191, 10722.614, 342.301, 52716.348 24/03/23,16:09:05,05,09,1, 11.9,1,1, 4.191, 10722.599, 342.303, 52716.355 24/03/23,16:09:05,06,09,1, 11.9,1,1, 4.191, 10722.593, 342.321, 52716.391 24/03/23,16:09:05,07,09,1, 11.9,1,1, 4.191, 10722.604, 342.332, 52716.342 24/03/23,16:09:05,08,09,1, 11.9,1,1, 4.191, 10722.599, 342.342, 52716.341 24/03/23,16:09:05,09,09,1, 11.9,1,1, 4.191, 10722.580, 342.373, 52716.359 24/03/23,16:09:05,10,09,1, 11.9,1,1, 4.191, 10722.618, 342.366, 52716.276 24/03/23,16:09:05,11,09,1, 11.9,1,1, 4.191, 10722.565, 342.373, 52716.285 24/03/23,16:09:05,12,09,1, 11.9,1,1, 4.191, 10722.589, 342.407, 52716.380 24/03/23,16:09:05,13,09,1, 11.9,1,1, 4.191, 10722.577, 342.433, 52716.434 24/03/23,16:09:05,14,09,1, 11.9,1,1, 4.191, 10722.581, 342.434, 52716.336 24/03/23,16:09:05,15,09,1, 11.9,1,1, 4.191, 10722.565, 342.444, 52716.365 24/03/23,16:09:05,16,09,1, 11.9,1,1, 4.191, 10722.570, 342.455, 52716.351 24/03/23,16:09:05,17,09,1, 11.9,1,1, 4.191, 10722.589, 342.471, 52716.411 24/03/23,16:09:05,18,09,1, 11.9,1,1, 4.191, 10722.579, 342.479, 52716.416 24/03/23,16:09:05,19,09,1, 11.9,1,1, 4.191, 10722.562, 342.501, 52716.378 24/03/23,16:09:06,00,10,1, 11.9,1,1, 4.189, 10722.558, 342.501, 52716.378 24/03/23,16:09:06,01,10,1, 11.9,1,1, 4.189, 10722.526, 342.514, 52716.364 24/03/23,16:09:06,02,10,1, 11.9,1,1, 4.189, 10722.542, 342.536, 52716.354 24/03/23,16:09:06,03,10,1, 11.9,1,1, 4.189, 10722.519, 342.541, 52716.369 24/03/23,16:09:06,04,10,1, 11.9,1,1, 4.189, 10722.534, 342.569, 52716.368 24/03/23,16:09:06,05,10,1, 11.9,1,1, 4.189, 10722.533, 342.567, 52716.353 24/03/23,16:09:06,06,10,1, 11.9,1,1, 4.189, 10722.507, 342.567, 52716.402 24/03/23,16:09:06,07,10,1, 11.9,1,1, 4.189, 10722.524, 342.605, 52716.361 24/03/23,16:09:06,08,10,1, 11.9,1,1, 4.189, 10722.517, 342.606, 52716.390 24/03/23,16:09:06,09,10,1, 11.9,1,1, 4.189, 10722.494, 342.644, 52716.399 24/03/23,16:09:06,10,10,1, 11.9,1,1, 4.189, 10722.501, 342.645, 52716.370 24/03/23,16:09:06,11,10,1, 11.9,1,1, 4.189, 10722.497, 342.651, 52716.382 24/03/23,16:09:06,12,10,1, 11.9,1,1, 4.189, 10722.518, 342.682, 52716.403 24/03/23,16:09:06,13,10,1, 11.9,1,1, 4.189, 10722.492, 342.694, 52716.414 24/03/23,16:09:06,14,10,1, 11.9,1,1, 4.189, 10722.504, 342.689, 52716.415 24/03/23,16:09:06,15,10,1, 11.9,1,1, 4.189, 10722.485, 342.716, 52716.375 24/03/23,16:09:06,16,10,1, 11.9,1,1, 4.189, 10722.490, 342.723, 52716.429 24/03/23,16:09:06,17,10,1, 11.9,1,1, 4.189, 10722.479, 342.744, 52716.389 24/03/23,16:09:06,18,10,1, 11.9,1,1, 4.189, 10722.478, 342.760, 52716.417 24/03/23,16:09:06,19,10,1, 11.9,1,1, 4.189, 10722.464, 342.804, 52716.400 24/03/23,16:09:07,00,10,1, 11.9,1,1, 4.190, 10722.458, 342.804, 52716.400 24/03/23,16:09:07,01,10,1, 11.9,1,1, 4.190, 10722.463, 342.820, 52716.372 24/03/23,16:09:07,02,10,1, 11.9,1,1, 4.190, 10722.462, 342.839, 52716.416 24/03/23,16:09:07,03,10,1, 11.9,1,1, 4.190, 10722.428, 342.847, 52716.481 24/03/23,16:09:07,04,10,1, 11.9,1,1, 4.190, 10722.452, 342.842, 52716.375 24/03/23,16:09:07,05,10,1, 11.9,1,1, 4.190, 10722.466, 342.878, 52716.368 24/03/23,16:09:07,06,10,1, 11.9,1,1, 4.190, 10722.439, 342.880, 52716.403 24/03/23,16:09:07,07,10,1, 11.9,1,1, 4.190, 10722.445, 342.903, 52716.397 24/03/23,16:09:07,08,10,1, 11.9,1,1, 4.190, 10722.447, 342.941, 52716.391 24/03/23,16:09:07,09,10,1, 11.9,1,1, 4.190, 10722.432, 342.937, 52716.418 24/03/23,16:09:07,10,10,1, 11.9,1,1, 4.190, 10722.423, 342.956, 52716.394 24/03/23,16:09:07,11,10,1, 11.9,1,1, 4.190, 10722.416, 342.932, 52716.396 24/03/23,16:09:07,12,10,1, 11.9,1,1, 4.190, 10722.432, 342.973, 52716.421 24/03/23,16:09:07,13,10,1, 11.9,1,1, 4.190, 10722.410, 342.979, 52716.391 24/03/23,16:09:07,14,10,1, 11.9,1,1, 4.190, 10722.391, 343.000, 52716.454 24/03/23,16:09:07,15,10,1, 11.9,1,1, 4.190, 10722.405, 343.031, 52716.416 24/03/23,16:09:07,16,10,1, 11.9,1,1, 4.190, 10722.391, 343.033, 52716.414 24/03/23,16:09:07,17,10,1, 11.9,1,1, 4.190, 10722.388, 343.049, 52716.422 24/03/23,16:09:07,18,10,1, 11.9,1,1, 4.190, 10722.364, 343.071, 52716.437 24/03/23,16:09:07,19,10,1, 11.9,1,1, 4.190, 10722.373, 343.080, 52716.422 24/03/23,16:09:08,00,10,1, 11.9,1,1, 4.189, 10722.367, 343.080, 52716.422 24/03/23,16:09:08,01,10,1, 11.9,1,1, 4.189, 10722.379, 343.096, 52716.414 24/03/23,16:09:08,02,10,1, 11.9,1,1, 4.189, 10722.359, 343.129, 52716.434 24/03/23,16:09:08,03,10,1, 11.9,1,1, 4.189, 10722.369, 343.157, 52716.434 24/03/23,16:09:08,04,10,1, 11.9,1,1, 4.189, 10722.343, 343.174, 52716.420 24/03/23,16:09:08,05,10,1, 11.9,1,1, 4.189, 10722.350, 343.179, 52716.409 24/03/23,16:09:08,06,10,1, 11.9,1,1, 4.189, 10722.321, 343.183, 52716.453 24/03/23,16:09:08,07,10,1, 11.9,1,1, 4.189, 10722.358, 343.198, 52716.447 24/03/23,16:09:08,08,10,1, 11.9,1,1, 4.189, 10722.355, 343.235, 52716.462 24/03/23,16:09:08,09,10,1, 11.9,1,1, 4.189, 10722.313, 343.241, 52716.433 24/03/23,16:09:08,10,10,1, 11.9,1,1, 4.189, 10722.333, 343.259, 52716.454 24/03/23,16:09:08,11,10,1, 11.9,1,1, 4.189, 10722.321, 343.281, 52716.457 24/03/23,16:09:08,12,10,1, 11.9,1,1, 4.189, 10722.291, 343.279, 52716.465 24/03/23,16:09:08,13,10,1, 11.9,1,1, 4.189, 10722.310, 343.320, 52716.439 24/03/23,16:09:08,14,10,1, 11.9,1,1, 4.189, 10722.310, 343.347, 52716.468 24/03/23,16:09:08,15,10,1, 11.9,1,1, 4.189, 10722.273, 343.354, 52716.417 24/03/23,16:09:08,16,10,1, 11.9,1,1, 4.189, 10722.273, 343.355, 52716.449 24/03/23,16:09:08,17,10,1, 11.9,1,1, 4.189, 10722.254, 343.376, 52716.456 24/03/23,16:09:08,18,10,1, 11.9,1,1, 4.189, 10722.250, 343.373, 52716.434 24/03/23,16:09:08,19,10,1, 11.9,1,1, 4.189, 10722.254, 343.392, 52716.448 24/03/23,16:09:09,00,10,1, 11.9,1,1, 4.188, 10722.250, 343.392, 52716.448 24/03/23,16:09:09,01,10,1, 11.9,1,1, 4.188, 10722.253, 343.439, 52716.412 24/03/23,16:09:09,02,10,1, 11.9,1,1, 4.188, 10722.246, 343.461, 52716.583 24/03/23,16:09:09,03,10,1, 11.9,1,1, 4.188, 10722.249, 343.475, 52716.451 24/03/23,16:09:09,04,10,1, 11.9,1,1, 4.188, 10722.261, 343.493, 52716.446 24/03/23,16:09:09,05,10,1, 11.9,1,1, 4.188, 10722.257, 343.508, 52716.445 24/03/23,16:09:09,06,10,1, 11.9,1,1, 4.188, 10722.246, 343.524, 52716.430 24/03/23,16:09:09,07,10,1, 11.9,1,1, 4.188, 10722.229, 343.565, 52716.430 24/03/23,16:09:09,08,10,1, 11.9,1,1, 4.188, 10722.228, 343.564, 52716.252 24/03/23,16:09:09,09,10,1, 11.9,1,1, 4.188, 10722.205, 343.598, 52716.540 24/03/23,16:09:09,10,10,1, 11.9,1,1, 4.188, 10722.228, 343.599, 52716.540 24/03/23,16:09:09,11,10,1, 11.9,1,1, 4.188, 10722.200, 343.608, 52716.488 24/03/23,16:09:09,12,10,1, 11.9,1,1, 4.188, 10722.196, 343.621, 52716.475 24/03/23,16:09:09,13,10,1, 11.9,1,1, 4.188, 10722.164, 343.630, 52716.471 24/03/23,16:09:09,14,10,1, 11.9,1,1, 4.188, 10722.181, 343.646, 52716.497 24/03/23,16:09:09,15,10,1, 11.9,1,1, 4.188, 10722.212, 343.656, 52716.460 24/03/23,16:09:09,16,10,1, 11.9,1,1, 4.188, 10722.179, 343.690, 52716.475 24/03/23,16:09:09,17,10,1, 11.9,1,1, 4.188, 10722.163, 343.678, 52716.481 24/03/23,16:09:09,18,10,1, 11.9,1,1, 4.188, 10722.169, 343.709, 52716.476 24/03/23,16:09:09,19,10,1, 11.9,1,1, 4.188, 10722.161, 343.724, 52716.478 24/03/23,16:09:10,00,11,1, 11.9,1,1, 4.190, 10722.158, 343.724, 52716.478 24/03/23,16:09:10,01,11,1, 11.9,1,1, 4.190, 10722.167, 343.756, 52716.477 24/03/23,16:09:10,02,11,1, 11.9,1,1, 4.190, 10722.163, 343.792, 52716.460 24/03/23,16:09:10,03,11,1, 11.9,1,1, 4.190, 10722.182, 343.797, 52716.310 24/03/23,16:09:10,04,11,1, 11.9,1,1, 4.190, 10722.135, 343.805, 52716.416 24/03/23,16:09:10,05,11,1, 11.9,1,1, 4.190, 10722.153, 343.820, 52716.356 24/03/23,16:09:10,06,11,1, 11.9,1,1, 4.190, 10722.110, 343.831, 52716.463 24/03/23,16:09:10,07,11,1, 11.9,1,1, 4.190, 10722.108, 343.858, 52716.451 24/03/23,16:09:10,08,11,1, 11.9,1,1, 4.190, 10722.140, 343.884, 52716.490 24/03/23,16:09:10,09,11,1, 11.9,1,1, 4.190, 10722.110, 343.901, 52716.459 24/03/23,16:09:10,10,11,1, 11.9,1,1, 4.190, 10722.137, 343.930, 52716.463 24/03/23,16:09:10,11,11,1, 11.9,1,1, 4.190, 10722.118, 343.909, 52716.412 24/03/23,16:09:10,12,11,1, 11.9,1,1, 4.190, 10722.106, 343.942, 52716.449 24/03/23,16:09:10,13,11,1, 11.9,1,1, 4.190, 10722.094, 343.952, 52716.427 24/03/23,16:09:10,14,11,1, 11.9,1,1, 4.190, 10722.086, 343.969, 52716.475 24/03/23,16:09:10,15,11,1, 11.9,1,1, 4.190, 10722.088, 343.972, 52716.452 24/03/23,16:09:10,16,11,1, 11.9,1,1, 4.190, 10722.069, 344.019, 52716.482 24/03/23,16:09:10,17,11,1, 11.9,1,1, 4.190, 10722.092, 344.010, 52716.419 24/03/23,16:09:10,18,11,1, 11.9,1,1, 4.190, 10722.055, 344.033, 52716.515 24/03/23,16:09:10,19,11,1, 11.9,1,1, 4.190, 10722.074, 344.041, 52716.477 24/03/23,16:09:11,00,10,1, 11.9,1,1, 4.189, 10722.066, 344.041, 52716.477 24/03/23,16:09:11,01,10,1, 11.9,1,1, 4.189, 10722.038, 344.093, 52716.440 24/03/23,16:09:11,02,10,1, 11.9,1,1, 4.189, 10722.039, 344.100, 52716.485 24/03/23,16:09:11,03,10,1, 11.9,1,1, 4.189, 10722.056, 344.127, 52716.492 24/03/23,16:09:11,04,10,1, 11.9,1,1, 4.189, 10722.041, 344.127, 52716.487 24/03/23,16:09:11,05,10,1, 11.9,1,1, 4.189, 10722.033, 344.135, 52716.464 24/03/23,16:09:11,06,10,1, 11.9,1,1, 4.189, 10722.046, 344.164, 52716.420 24/03/23,16:09:11,07,10,1, 11.9,1,1, 4.189, 10722.012, 344.179, 52716.662 24/03/23,16:09:11,08,10,1, 11.9,1,1, 4.189, 10721.999, 344.192, 52716.460 24/03/23,16:09:11,09,10,1, 11.9,1,1, 4.189, 10722.007, 344.199, 52716.398 24/03/23,16:09:11,10,10,1, 11.9,1,1, 4.189, 10722.023, 344.214, 52716.437 24/03/23,16:09:11,11,10,1, 11.9,1,1, 4.189, 10722.001, 344.256, 52716.430 24/03/23,16:09:11,12,10,1, 11.9,1,1, 4.189, 10722.028, 344.250, 52716.473 24/03/23,16:09:11,13,10,1, 11.9,1,1, 4.189, 10722.022, 344.280, 52716.429 24/03/23,16:09:11,14,10,1, 11.9,1,1, 4.189, 10721.987, 344.281, 52716.505 24/03/23,16:09:11,15,10,1, 11.9,1,1, 4.189, 10722.018, 344.269, 52716.425 24/03/23,16:09:11,16,10,1, 11.9,1,1, 4.189, 10722.031, 344.301, 52716.460 24/03/23,16:09:11,17,10,1, 11.9,1,1, 4.189, 10722.002, 344.334, 52716.461 24/03/23,16:09:11,18,10,1, 11.9,1,1, 4.189, 10722.024, 344.343, 52716.458 24/03/23,16:09:11,19,10,1, 11.9,1,1, 4.189, 10721.987, 344.364, 52716.460 24/03/23,16:09:12,00,10,1, 11.8,1,1, 4.191, 10721.983, 344.364, 52716.460 24/03/23,16:09:12,01,10,1, 11.8,1,1, 4.191, 10722.009, 344.388, 52716.480 24/03/23,16:09:12,02,10,1, 11.8,1,1, 4.191, 10721.976, 344.391, 52716.482 24/03/23,16:09:12,03,10,1, 11.8,1,1, 4.191, 10721.975, 344.417, 52716.478 24/03/23,16:09:12,04,10,1, 11.8,1,1, 4.191, 10721.988, 344.431, 52716.485 24/03/23,16:09:12,05,10,1, 11.8,1,1, 4.191, 10721.972, 344.429, 52716.459 24/03/23,16:09:12,06,10,1, 11.8,1,1, 4.191, 10721.961, 344.431, 52716.460 24/03/23,16:09:12,07,10,1, 11.8,1,1, 4.191, 10721.958, 344.454, 52716.499 24/03/23,16:09:12,08,10,1, 11.8,1,1, 4.191, 10721.986, 344.482, 52716.480 24/03/23,16:09:12,09,10,1, 11.8,1,1, 4.191, 10721.971, 344.495, 52716.491 24/03/23,16:09:12,10,10,1, 11.8,1,1, 4.191, 10721.980, 344.504, 52716.477 24/03/23,16:09:12,11,10,1, 11.8,1,1, 4.191, 10721.943, 344.537, 52716.481 24/03/23,16:09:12,12,10,1, 11.8,1,1, 4.191, 10721.959, 344.529, 52716.462 24/03/23,16:09:12,13,10,1, 11.8,1,1, 4.191, 10721.936, 344.548, 52716.486 24/03/23,16:09:12,14,10,1, 11.8,1,1, 4.191, 10721.952, 344.567, 52716.505 24/03/23,16:09:12,15,10,1, 11.8,1,1, 4.191, 10721.925, 344.572, 52716.483 24/03/23,16:09:12,16,10,1, 11.8,1,1, 4.191, 10721.930, 344.603, 52716.457 24/03/23,16:09:12,17,10,1, 11.8,1,1, 4.191, 10721.922, 344.634, 52716.485 24/03/23,16:09:12,18,10,1, 11.8,1,1, 4.191, 10721.915, 344.633, 52716.500 24/03/23,16:09:12,19,10,1, 11.8,1,1, 4.191, 10721.898, 344.608, 52716.432 24/03/23,16:09:13,00,10,1, 12.0,1,1, 4.193, 10721.891, 344.608, 52716.432 24/03/23,16:09:13,01,10,1, 12.0,1,1, 4.193, 10721.917, 344.671, 52716.462 24/03/23,16:09:13,02,10,1, 12.0,1,1, 4.193, 10721.938, 344.663, 52716.488 24/03/23,16:09:13,03,10,1, 12.0,1,1, 4.193, 10721.895, 344.717, 52716.494 24/03/23,16:09:13,04,10,1, 12.0,1,1, 4.193, 10721.894, 344.711, 52716.473 24/03/23,16:09:13,05,10,1, 12.0,1,1, 4.193, 10721.900, 344.726, 52716.468 24/03/23,16:09:13,06,10,1, 12.0,1,1, 4.193, 10721.903, 344.747, 52716.509 24/03/23,16:09:13,07,10,1, 12.0,1,1, 4.193, 10721.878, 344.756, 52716.506 24/03/23,16:09:13,08,10,1, 12.0,1,1, 4.193, 10721.886, 344.769, 52716.495 24/03/23,16:09:13,09,10,1, 12.0,1,1, 4.193, 10721.889, 344.777, 52716.446 24/03/23,16:09:13,10,10,1, 12.0,1,1, 4.193, 10721.871, 344.795, 52716.507 24/03/23,16:09:13,11,10,1, 12.0,1,1, 4.193, 10721.870, 344.802, 52716.463 24/03/23,16:09:13,12,10,1, 12.0,1,1, 4.193, 10721.858, 344.824, 52716.484 24/03/23,16:09:13,13,10,1, 12.0,1,1, 4.193, 10721.850, 344.850, 52716.471 24/03/23,16:09:13,14,10,1, 12.0,1,1, 4.193, 10721.858, 344.863, 52716.485 24/03/23,16:09:13,15,10,1, 12.0,1,1, 4.193, 10721.860, 344.882, 52716.469 24/03/23,16:09:13,16,10,1, 12.0,1,1, 4.193, 10721.877, 344.893, 52716.466 24/03/23,16:09:13,17,10,1, 12.0,1,1, 4.193, 10721.850, 344.901, 52716.491 24/03/23,16:09:13,18,10,1, 12.0,1,1, 4.193, 10721.848, 344.904, 52716.465 24/03/23,16:09:13,19,10,1, 12.0,1,1, 4.193, 10721.844, 344.935, 52716.454 24/03/23,16:09:14,00,10,1, 11.9,1,1, 4.191, 10721.841, 344.935, 52716.454 24/03/23,16:09:14,01,10,1, 11.9,1,1, 4.191, 10721.827, 344.949, 52716.445 24/03/23,16:09:14,02,10,1, 11.9,1,1, 4.191, 10721.831, 344.970, 52716.490 24/03/23,16:09:14,03,10,1, 11.9,1,1, 4.191, 10721.799, 344.976, 52716.441 24/03/23,16:09:14,04,10,1, 11.9,1,1, 4.191, 10721.843, 344.988, 52716.420 24/03/23,16:09:14,05,10,1, 11.9,1,1, 4.191, 10721.803, 345.026, 52716.484 24/03/23,16:09:14,06,10,1, 11.9,1,1, 4.191, 10721.813, 345.050, 52716.425 24/03/23,16:09:14,07,10,1, 11.9,1,1, 4.191, 10721.807, 345.052, 52716.405 24/03/23,16:09:14,08,10,1, 11.9,1,1, 4.191, 10721.811, 345.074, 52716.430 24/03/23,16:09:14,09,10,1, 11.9,1,1, 4.191, 10721.841, 345.069, 52716.230 24/03/23,16:09:14,10,10,1, 11.9,1,1, 4.191, 10721.820, 345.104, 52716.431 24/03/23,16:09:14,11,10,1, 11.9,1,1, 4.191, 10721.785, 345.110, 52716.465 24/03/23,16:09:14,12,10,1, 11.9,1,1, 4.191, 10721.776, 345.132, 52716.389 24/03/23,16:09:14,13,10,1, 11.9,1,1, 4.191, 10721.782, 345.152, 52716.475 24/03/23,16:09:14,14,10,1, 11.9,1,1, 4.191, 10721.766, 345.166, 52716.511 24/03/23,16:09:14,15,10,1, 11.9,1,1, 4.191, 10721.758, 345.177, 52716.510 24/03/23,16:09:14,16,10,1, 11.9,1,1, 4.191, 10721.774, 345.190, 52716.499 24/03/23,16:09:14,17,10,1, 11.9,1,1, 4.191, 10721.741, 345.218, 52716.514 24/03/23,16:09:14,18,10,1, 11.9,1,1, 4.191, 10721.761, 345.230, 52716.418 24/03/23,16:09:14,19,10,1, 11.9,1,1, 4.191, 10721.771, 345.236, 52716.464 24/03/23,16:09:15,00,10,1, 11.9,1,1, 4.187, 10721.766, 345.236, 52716.464 24/03/23,16:09:15,01,10,1, 11.9,1,1, 4.187, 10721.761, 345.247, 52716.502 24/03/23,16:09:15,02,10,1, 11.9,1,1, 4.187, 10721.743, 345.249, 52716.437 24/03/23,16:09:15,03,10,1, 11.9,1,1, 4.187, 10721.760, 345.277, 52716.464 24/03/23,16:09:15,04,10,1, 11.9,1,1, 4.187, 10721.754, 345.301, 52716.420 24/03/23,16:09:15,05,10,1, 11.9,1,1, 4.187, 10721.763, 345.310, 52716.423 24/03/23,16:09:15,06,10,1, 11.9,1,1, 4.187, 10721.764, 345.301, 52716.428 24/03/23,16:09:15,07,10,1, 11.9,1,1, 4.187, 10721.732, 345.348, 52716.394 24/03/23,16:09:15,08,10,1, 11.9,1,1, 4.187, 10721.745, 345.360, 52716.434 24/03/23,16:09:15,09,10,1, 11.9,1,1, 4.187, 10721.739, 345.360, 52716.413 24/03/23,16:09:15,10,10,1, 11.9,1,1, 4.187, 10721.741, 345.390, 52716.458 24/03/23,16:09:15,11,10,1, 11.9,1,1, 4.187, 10721.736, 345.371, 52716.455 24/03/23,16:09:15,12,10,1, 11.9,1,1, 4.187, 10721.727, 345.408, 52716.448 24/03/23,16:09:15,13,10,1, 11.9,1,1, 4.187, 10721.705, 345.425, 52716.379 24/03/23,16:09:15,14,10,1, 11.9,1,1, 4.187, 10721.742, 345.438, 52716.460 24/03/23,16:09:15,15,10,1, 11.9,1,1, 4.187, 10721.727, 345.435, 52716.399 24/03/23,16:09:15,16,10,1, 11.9,1,1, 4.187, 10721.713, 345.440, 52716.387 24/03/23,16:09:15,17,10,1, 11.9,1,1, 4.187, 10721.708, 345.474, 52716.440 24/03/23,16:09:15,18,10,1, 11.9,1,1, 4.187, 10721.697, 345.486, 52716.415 24/03/23,16:09:15,19,10,1, 11.9,1,1, 4.187, 10721.705, 345.508, 52716.386 24/03/23,16:09:16,00,10,1, 11.7,1,1, 4.191, 10721.699, 345.508, 52716.386 24/03/23,16:09:16,01,10,1, 11.7,1,1, 4.191, 10721.707, 345.536, 52716.435 24/03/23,16:09:16,02,10,1, 11.7,1,1, 4.191, 10721.691, 345.525, 52716.388 24/03/23,16:09:16,03,10,1, 11.7,1,1, 4.191, 10721.699, 345.552, 52716.423 24/03/23,16:09:16,04,10,1, 11.7,1,1, 4.191, 10721.692, 345.570, 52716.402 24/03/23,16:09:16,05,10,1, 11.7,1,1, 4.191, 10721.689, 345.583, 52716.408 24/03/23,16:09:16,06,10,1, 11.7,1,1, 4.191, 10721.673, 345.576, 52716.420 24/03/23,16:09:16,07,10,1, 11.7,1,1, 4.191, 10721.681, 345.594, 52716.410 24/03/23,16:09:16,08,10,1, 11.7,1,1, 4.191, 10721.690, 345.593, 52716.422 24/03/23,16:09:16,09,10,1, 11.7,1,1, 4.191, 10721.666, 345.636, 52716.372 24/03/23,16:09:16,10,10,1, 11.7,1,1, 4.191, 10721.673, 345.626, 52716.393 24/03/23,16:09:16,11,10,1, 11.7,1,1, 4.191, 10721.676, 345.641, 52716.398 24/03/23,16:09:16,12,10,1, 11.7,1,1, 4.191, 10721.658, 345.656, 52716.412 24/03/23,16:09:16,13,10,1, 11.7,1,1, 4.191, 10721.657, 345.688, 52716.416 24/03/23,16:09:16,14,10,1, 11.7,1,1, 4.191, 10721.665, 345.680, 52716.385 24/03/23,16:09:16,15,10,1, 11.7,1,1, 4.191, 10721.628, 345.709, 52716.394 24/03/23,16:09:16,16,10,1, 11.7,1,1, 4.191, 10721.636, 345.721, 52716.351 24/03/23,16:09:16,17,10,1, 11.7,1,1, 4.191, 10721.646, 345.718, 52716.382 24/03/23,16:09:16,18,10,1, 11.7,1,1, 4.191, 10721.622, 345.730, 52716.385 24/03/23,16:09:16,19,10,1, 11.7,1,1, 4.191, 10721.630, 345.789, 52716.341 24/03/23,16:09:17,00,11,1, 11.9,1,1, 4.189, 10721.624, 345.789, 52716.341 24/03/23,16:09:17,01,11,1, 11.9,1,1, 4.189, 10721.641, 345.784, 52716.356 24/03/23,16:09:17,02,11,1, 11.9,1,1, 4.189, 10721.652, 345.773, 52716.380 24/03/23,16:09:17,03,11,1, 11.9,1,1, 4.189, 10721.617, 345.805, 52716.351 24/03/23,16:09:17,04,11,1, 11.9,1,1, 4.189, 10721.627, 345.798, 52716.337 24/03/23,16:09:17,05,11,1, 11.9,1,1, 4.189, 10721.621, 345.793, 52716.329 24/03/23,16:09:17,06,11,1, 11.9,1,1, 4.189, 10721.618, 345.835, 52716.364 24/03/23,16:09:17,07,11,1, 11.9,1,1, 4.189, 10721.620, 345.830, 52716.402 24/03/23,16:09:17,08,11,1, 11.9,1,1, 4.189, 10721.622, 345.864, 52716.428 24/03/23,16:09:17,09,11,1, 11.9,1,1, 4.189, 10721.622, 345.861, 52716.388 24/03/23,16:09:17,10,11,1, 11.9,1,1, 4.189, 10721.598, 345.890, 52716.501 24/03/23,16:09:17,11,11,1, 11.9,1,1, 4.189, 10721.594, 345.915, 52716.366 24/03/23,16:09:17,12,11,1, 11.9,1,1, 4.189, 10721.567, 345.909, 52716.233 24/03/23,16:09:17,13,11,1, 11.9,1,1, 4.189, 10721.562, 345.919, 52716.377 24/03/23,16:09:17,14,11,1, 11.9,1,1, 4.189, 10721.586, 345.933, 52716.400 24/03/23,16:09:17,15,11,1, 11.9,1,1, 4.189, 10721.601, 345.982, 52716.401 24/03/23,16:09:17,16,11,1, 11.9,1,1, 4.189, 10721.610, 345.969, 52716.358 24/03/23,16:09:17,17,11,1, 11.9,1,1, 4.189, 10721.598, 345.954, 52716.336 24/03/23,16:09:17,18,11,1, 11.9,1,1, 4.189, 10721.554, 345.967, 52716.339 24/03/23,16:09:17,19,11,1, 11.9,1,1, 4.189, 10721.553, 345.990, 52716.308 24/03/23,16:09:18,00,11,1, 12.0,1,1, 4.184, 10721.549, 345.990, 52716.308 24/03/23,16:09:18,01,11,1, 12.0,1,1, 4.184, 10721.558, 346.016, 52716.327 24/03/23,16:09:18,02,11,1, 12.0,1,1, 4.184, 10721.550, 346.007, 52716.309 24/03/23,16:09:18,03,11,1, 12.0,1,1, 4.184, 10721.558, 346.023, 52716.327 24/03/23,16:09:18,04,11,1, 12.0,1,1, 4.184, 10721.563, 346.037, 52716.322 24/03/23,16:09:18,05,11,1, 12.0,1,1, 4.184, 10721.568, 346.024, 52716.347 24/03/23,16:09:18,06,11,1, 12.0,1,1, 4.184, 10721.570, 346.047, 52716.364 24/03/23,16:09:18,07,11,1, 12.0,1,1, 4.184, 10721.540, 346.039, 52716.336 24/03/23,16:09:18,08,11,1, 12.0,1,1, 4.184, 10721.541, 346.069, 52716.342 24/03/23,16:09:18,09,11,1, 12.0,1,1, 4.184, 10721.536, 346.073, 52716.328 24/03/23,16:09:18,10,11,1, 12.0,1,1, 4.184, 10721.537, 346.083, 52716.320 24/03/23,16:09:18,11,11,1, 12.0,1,1, 4.184, 10721.529, 346.095, 52716.312 24/03/23,16:09:18,12,11,1, 12.0,1,1, 4.184, 10721.536, 346.092, 52716.342 24/03/23,16:09:18,13,11,1, 12.0,1,1, 4.184, 10721.542, 346.119, 52716.307 24/03/23,16:09:18,14,11,1, 12.0,1,1, 4.184, 10721.507, 346.135, 52716.345 24/03/23,16:09:18,15,11,1, 12.0,1,1, 4.184, 10721.500, 346.156, 52716.304 24/03/23,16:09:18,16,11,1, 12.0,1,1, 4.184, 10721.497, 346.170, 52716.316 24/03/23,16:09:18,17,11,1, 12.0,1,1, 4.184, 10721.505, 346.164, 52716.326 24/03/23,16:09:18,18,11,1, 12.0,1,1, 4.184, 10721.497, 346.180, 52716.307 24/03/23,16:09:18,19,11,1, 12.0,1,1, 4.184, 10721.482, 346.181, 52716.289 24/03/23,16:09:19,00,11,1, 11.9,1,1, 4.189, 10721.474, 346.181, 52716.289 24/03/23,16:09:19,01,11,1, 11.9,1,1, 4.189, 10721.476, 346.205, 52716.320 24/03/23,16:09:19,02,11,1, 11.9,1,1, 4.189, 10721.506, 346.226, 52716.279 24/03/23,16:09:19,03,11,1, 11.9,1,1, 4.189, 10721.476, 346.263, 52716.302 24/03/23,16:09:19,04,11,1, 11.9,1,1, 4.189, 10721.481, 346.243, 52716.267 24/03/23,16:09:19,05,11,1, 11.9,1,1, 4.189, 10721.490, 346.263, 52716.294 24/03/23,16:09:19,06,11,1, 11.9,1,1, 4.189, 10721.482, 346.281, 52716.281 24/03/23,16:09:19,07,11,1, 11.9,1,1, 4.189, 10721.467, 346.283, 52716.268 24/03/23,16:09:19,08,11,1, 11.9,1,1, 4.189, 10721.466, 346.303, 52716.266 24/03/23,16:09:19,09,11,1, 11.9,1,1, 4.189, 10721.458, 346.325, 52716.274 24/03/23,16:09:19,10,11,1, 11.9,1,1, 4.189, 10721.466, 346.335, 52716.282 24/03/23,16:09:19,11,11,1, 11.9,1,1, 4.189, 10721.474, 346.337, 52716.316 24/03/23,16:09:19,12,11,1, 11.9,1,1, 4.189, 10721.448, 346.357, 52716.294 24/03/23,16:09:19,13,11,1, 11.9,1,1, 4.189, 10721.451, 346.363, 52716.302 24/03/23,16:09:19,14,11,1, 11.9,1,1, 4.189, 10721.443, 346.388, 52716.268 24/03/23,16:09:19,15,11,1, 11.9,1,1, 4.189, 10721.445, 346.389, 52716.309 24/03/23,16:09:19,16,11,1, 11.9,1,1, 4.189, 10721.435, 346.402, 52716.254 24/03/23,16:09:19,17,11,1, 11.9,1,1, 4.189, 10721.451, 346.428, 52716.253 24/03/23,16:09:19,18,11,1, 11.9,1,1, 4.189, 10721.426, 346.439, 52716.279 24/03/23,16:09:19,19,11,1, 11.9,1,1, 4.189, 10721.436, 346.457, 52716.293 24/03/23,16:09:20,00,11,1, 11.9,1,1, 4.186, 10721.432, 346.457, 52716.293 24/03/23,16:09:20,01,11,1, 11.9,1,1, 4.186, 10721.413, 346.471, 52716.305 24/03/23,16:09:20,02,11,1, 11.9,1,1, 4.186, 10721.419, 346.490, 52716.255 24/03/23,16:09:20,03,11,1, 11.9,1,1, 4.186, 10721.414, 346.501, 52716.274 24/03/23,16:09:20,04,11,1, 11.9,1,1, 4.186, 10721.403, 346.525, 52716.252 24/03/23,16:09:20,05,11,1, 11.9,1,1, 4.186, 10721.419, 346.553, 52716.296 24/03/23,16:09:20,06,11,1, 11.9,1,1, 4.186, 10721.433, 346.560, 52716.293 24/03/23,16:09:20,07,11,1, 11.9,1,1, 4.186, 10721.418, 346.541, 52716.255 24/03/23,16:09:20,08,11,1, 11.9,1,1, 4.186, 10721.408, 346.581, 52716.274 24/03/23,16:09:20,09,11,1, 11.9,1,1, 4.186, 10721.405, 346.576, 52716.262 24/03/23,16:09:20,10,11,1, 11.9,1,1, 4.186, 10721.401, 346.593, 52716.232 24/03/23,16:09:20,11,11,1, 11.9,1,1, 4.186, 10721.410, 346.601, 52716.298 24/03/23,16:09:20,12,11,1, 11.9,1,1, 4.186, 10721.388, 346.604, 52716.256 24/03/23,16:09:20,13,11,1, 11.9,1,1, 4.186, 10721.373, 346.633, 52716.274 24/03/23,16:09:20,14,11,1, 11.9,1,1, 4.186, 10721.387, 346.656, 52716.237 24/03/23,16:09:20,15,11,1, 11.9,1,1, 4.186, 10721.369, 346.660, 52716.268 24/03/23,16:09:20,16,11,1, 11.9,1,1, 4.186, 10721.385, 346.662, 52716.237 24/03/23,16:09:20,17,11,1, 11.9,1,1, 4.186, 10721.364, 346.685, 52716.227 24/03/23,16:09:20,18,11,1, 11.9,1,1, 4.186, 10721.372, 346.688, 52716.257 24/03/23,16:09:20,19,11,1, 11.9,1,1, 4.186, 10721.359, 346.710, 52716.251 24/03/23,16:09:21,00,11,1, 11.9,1,1, 4.187, 10721.357, 346.710, 52716.251 24/03/23,16:09:21,01,11,1, 11.9,1,1, 4.187, 10721.382, 346.759, 52716.241 24/03/23,16:09:21,02,11,1, 11.9,1,1, 4.187, 10721.354, 346.761, 52716.225 24/03/23,16:09:21,03,11,1, 11.9,1,1, 4.187, 10721.340, 346.757, 52716.226 24/03/23,16:09:21,04,11,1, 11.9,1,1, 4.187, 10721.349, 346.790, 52716.224 24/03/23,16:09:21,05,11,1, 11.9,1,1, 4.187, 10721.343, 346.799, 52716.204 24/03/23,16:09:21,06,11,1, 11.9,1,1, 4.187, 10721.339, 346.799, 52716.215 24/03/23,16:09:21,07,11,1, 11.9,1,1, 4.187, 10721.306, 346.841, 52716.234 24/03/23,16:09:21,08,11,1, 11.9,1,1, 4.187, 10721.340, 346.839, 52716.221 24/03/23,16:09:21,09,11,1, 11.9,1,1, 4.187, 10721.325, 346.856, 52716.211 24/03/23,16:09:21,10,11,1, 11.9,1,1, 4.187, 10721.311, 346.840, 52716.221 24/03/23,16:09:21,11,11,1, 11.9,1,1, 4.187, 10721.341, 346.877, 52716.208 24/03/23,16:09:21,12,11,1, 11.9,1,1, 4.187, 10721.297, 346.898, 52716.191 24/03/23,16:09:21,13,11,1, 11.9,1,1, 4.187, 10721.285, 346.897, 52716.412 24/03/23,16:09:21,14,11,1, 11.9,1,1, 4.187, 10721.335, 346.888, 52716.165 24/03/23,16:09:21,15,11,1, 11.9,1,1, 4.187, 10721.314, 346.899, 52716.154 24/03/23,16:09:21,16,11,1, 11.9,1,1, 4.187, 10721.305, 346.927, 52716.131 24/03/23,16:09:21,17,11,1, 11.9,1,1, 4.187, 10721.291, 346.976, 52716.203 24/03/23,16:09:21,18,11,1, 11.9,1,1, 4.187, 10721.274, 346.964, 52716.184 24/03/23,16:09:21,19,11,1, 11.9,1,1, 4.187, 10721.265, 346.964, 52716.191 24/03/23,16:09:22,00,11,1, 11.9,1,1, 4.188, 10721.265, 346.964, 52716.191 24/03/23,16:09:22,01,11,1, 11.9,1,1, 4.188, 10721.276, 346.994, 52716.180 24/03/23,16:09:22,02,11,1, 11.9,1,1, 4.188, 10721.282, 347.011, 52716.156 24/03/23,16:09:22,03,11,1, 11.9,1,1, 4.188, 10721.275, 347.021, 52716.200 24/03/23,16:09:22,04,11,1, 11.9,1,1, 4.188, 10721.267, 347.044, 52716.090 24/03/23,16:09:22,05,11,1, 11.9,1,1, 4.188, 10721.247, 347.051, 52716.190 24/03/23,16:09:22,06,11,1, 11.9,1,1, 4.188, 10721.263, 347.071, 52716.135 24/03/23,16:09:22,07,11,1, 11.9,1,1, 4.188, 10721.255, 347.104, 52716.186 24/03/23,16:09:22,08,11,1, 11.9,1,1, 4.188, 10721.260, 347.082, 52716.109 24/03/23,16:09:22,09,11,1, 11.9,1,1, 4.188, 10721.281, 347.086, 52716.140 24/03/23,16:09:22,10,11,1, 11.9,1,1, 4.188, 10721.256, 347.078, 52716.111 24/03/23,16:09:22,11,11,1, 11.9,1,1, 4.188, 10721.225, 347.110, 52716.160 24/03/23,16:09:22,12,11,1, 11.9,1,1, 4.188, 10721.226, 347.108, 52716.143 24/03/23,16:09:22,13,11,1, 11.9,1,1, 4.188, 10721.228, 347.141, 52716.160 24/03/23,16:09:22,14,11,1, 11.9,1,1, 4.188, 10721.242, 347.127, 52716.183 24/03/23,16:09:22,15,11,1, 11.9,1,1, 4.188, 10721.229, 347.146, 52716.205 24/03/23,16:09:22,16,11,1, 11.9,1,1, 4.188, 10721.193, 347.151, 52716.112 24/03/23,16:09:22,17,11,1, 11.9,1,1, 4.188, 10721.213, 347.196, 52716.222 24/03/23,16:09:22,18,11,1, 11.9,1,1, 4.188, 10721.208, 347.180, 52716.149 24/03/23,16:09:22,19,11,1, 11.9,1,1, 4.188, 10721.188, 347.214, 52716.134 24/03/23,16:09:23,00,11,1, 11.9,1,1, 4.191, 10721.182, 347.214, 52716.134 24/03/23,16:09:23,01,11,1, 11.9,1,1, 4.191, 10721.206, 347.216, 52716.114 24/03/23,16:09:23,02,11,1, 11.9,1,1, 4.191, 10721.196, 347.242, 52716.091 24/03/23,16:09:23,03,11,1, 11.9,1,1, 4.191, 10721.195, 347.256, 52716.091 24/03/23,16:09:23,04,11,1, 11.9,1,1, 4.191, 10721.200, 347.243, 52716.088 24/03/23,16:09:23,05,11,1, 11.9,1,1, 4.191, 10721.184, 347.270, 52716.127 24/03/23,16:09:23,06,11,1, 11.9,1,1, 4.191, 10721.204, 347.290, 52716.081 24/03/23,16:09:23,07,11,1, 11.9,1,1, 4.191, 10721.192, 347.306, 52716.106 24/03/23,16:09:23,08,11,1, 11.9,1,1, 4.191, 10721.169, 347.299, 52716.097 24/03/23,16:09:23,09,11,1, 11.9,1,1, 4.191, 10721.158, 347.305, 52716.088 24/03/23,16:09:23,10,11,1, 11.9,1,1, 4.191, 10721.158, 347.313, 52716.111 24/03/23,16:09:23,11,11,1, 11.9,1,1, 4.191, 10721.189, 347.340, 52716.101 24/03/23,16:09:23,12,11,1, 11.9,1,1, 4.191, 10721.175, 347.362, 52716.060 24/03/23,16:09:23,13,11,1, 11.9,1,1, 4.191, 10721.168, 347.380, 52716.158 24/03/23,16:09:23,14,11,1, 11.9,1,1, 4.191, 10721.181, 347.394, 52716.111 24/03/23,16:09:23,15,11,1, 11.9,1,1, 4.191, 10721.169, 347.380, 52716.114 24/03/23,16:09:23,16,11,1, 11.9,1,1, 4.191, 10721.162, 347.397, 52716.095 24/03/23,16:09:23,17,11,1, 11.9,1,1, 4.191, 10721.165, 347.414, 52716.118 24/03/23,16:09:23,18,11,1, 11.9,1,1, 4.191, 10721.163, 347.427, 52716.060 24/03/23,16:09:23,19,11,1, 11.9,1,1, 4.191, 10721.165, 347.438, 52716.107 24/03/23,16:09:24,00,11,1, 11.8,1,1, 4.185, 10721.165, 347.438, 52716.107 24/03/23,16:09:24,01,11,1, 11.8,1,1, 4.185, 10721.140, 347.466, 52716.104 24/03/23,16:09:24,02,11,1, 11.8,1,1, 4.185, 10721.143, 347.478, 52716.096 24/03/23,16:09:24,03,11,1, 11.8,1,1, 4.185, 10721.152, 347.476, 52716.085 24/03/23,16:09:24,04,11,1, 11.8,1,1, 4.185, 10721.124, 347.497, 52716.079 24/03/23,16:09:24,05,11,1, 11.8,1,1, 4.185, 10721.144, 347.514, 52716.045 24/03/23,16:09:24,06,11,1, 11.8,1,1, 4.185, 10721.123, 347.510, 52716.062 24/03/23,16:09:24,07,11,1, 11.8,1,1, 4.185, 10721.134, 347.544, 52716.069 24/03/23,16:09:24,08,11,1, 11.8,1,1, 4.185, 10721.120, 347.529, 52716.026 24/03/23,16:09:24,09,11,1, 11.8,1,1, 4.185, 10721.120, 347.546, 52716.108 24/03/23,16:09:24,10,11,1, 11.8,1,1, 4.185, 10721.124, 347.550, 52716.048 24/03/23,16:09:24,11,11,1, 11.8,1,1, 4.185, 10721.120, 347.551, 52716.053 24/03/23,16:09:24,12,11,1, 11.8,1,1, 4.185, 10721.110, 347.566, 52715.982 24/03/23,16:09:24,13,11,1, 11.8,1,1, 4.185, 10721.116, 347.550, 52716.058 24/03/23,16:09:24,14,11,1, 11.8,1,1, 4.185, 10721.114, 347.564, 52716.022 24/03/23,16:09:24,15,11,1, 11.8,1,1, 4.185, 10721.135, 347.587, 52716.035 24/03/23,16:09:24,16,11,1, 11.8,1,1, 4.185, 10721.142, 347.596, 52716.042 24/03/23,16:09:24,17,11,1, 11.8,1,1, 4.185, 10721.119, 347.620, 52716.031 24/03/23,16:09:24,18,11,1, 11.8,1,1, 4.185, 10721.123, 347.624, 52716.015 24/03/23,16:09:24,19,11,1, 11.8,1,1, 4.185, 10721.104, 347.638, 52716.031 24/03/23,16:09:25,00,11,1, 11.9,1,1, 4.187, 10721.098, 347.638, 52716.031 24/03/23,16:09:25,01,11,1, 11.9,1,1, 4.187, 10721.111, 347.636, 52715.997 24/03/23,16:09:25,02,11,1, 11.9,1,1, 4.187, 10721.108, 347.659, 52715.966 24/03/23,16:09:25,03,11,1, 11.9,1,1, 4.187, 10721.092, 347.678, 52715.984 24/03/23,16:09:25,04,11,1, 11.9,1,1, 4.187, 10721.102, 347.666, 52715.995 24/03/23,16:09:25,05,11,1, 11.9,1,1, 4.187, 10721.110, 347.688, 52715.991 24/03/23,16:09:25,06,11,1, 11.9,1,1, 4.187, 10721.091, 347.680, 52715.981 24/03/23,16:09:25,07,11,1, 11.9,1,1, 4.187, 10721.094, 347.677, 52716.002 24/03/23,16:09:25,08,11,1, 11.9,1,1, 4.187, 10721.101, 347.701, 52715.960 24/03/23,16:09:25,09,11,1, 11.9,1,1, 4.187, 10721.087, 347.691, 52715.938 24/03/23,16:09:25,10,11,1, 11.9,1,1, 4.187, 10721.097, 347.702, 52715.968 24/03/23,16:09:25,11,11,1, 11.9,1,1, 4.187, 10721.096, 347.735, 52715.960 24/03/23,16:09:25,12,11,1, 11.9,1,1, 4.187, 10721.126, 347.716, 52715.953 24/03/23,16:09:25,13,11,1, 11.9,1,1, 4.187, 10721.085, 347.725, 52715.970 24/03/23,16:09:25,14,11,1, 11.9,1,1, 4.187, 10721.106, 347.739, 52715.940 24/03/23,16:09:25,15,11,1, 11.9,1,1, 4.187, 10721.095, 347.772, 52715.972 24/03/23,16:09:25,16,11,1, 11.9,1,1, 4.187, 10721.112, 347.766, 52715.929 24/03/23,16:09:25,17,11,1, 11.9,1,1, 4.187, 10721.088, 347.758, 52715.943 24/03/23,16:09:25,18,11,1, 11.9,1,1, 4.187, 10721.111, 347.778, 52715.892 24/03/23,16:09:25,19,11,1, 11.9,1,1, 4.187, 10721.110, 347.787, 52715.953 24/03/23,16:09:26,00,11,1, 11.9,1,1, 4.192, 10721.107, 347.787, 52715.953 24/03/23,16:09:26,01,11,1, 11.9,1,1, 4.192, 10721.085, 347.819, 52715.918 24/03/23,16:09:26,02,11,1, 11.9,1,1, 4.192, 10721.105, 347.806, 52715.848 24/03/23,16:09:26,03,11,1, 11.9,1,1, 4.192, 10721.111, 347.832, 52715.916 24/03/23,16:09:26,04,11,1, 11.9,1,1, 4.192, 10721.098, 347.832, 52715.908 24/03/23,16:09:26,05,11,1, 11.9,1,1, 4.192, 10721.102, 347.836, 52715.883 24/03/23,16:09:26,06,11,1, 11.9,1,1, 4.192, 10721.081, 347.825, 52715.892 24/03/23,16:09:26,07,11,1, 11.9,1,1, 4.192, 10721.097, 347.841, 52715.920 24/03/23,16:09:26,08,11,1, 11.9,1,1, 4.192, 10721.091, 347.861, 52715.878 24/03/23,16:09:26,09,11,1, 11.9,1,1, 4.192, 10721.074, 347.858, 52715.898 24/03/23,16:09:26,10,11,1, 11.9,1,1, 4.192, 10721.107, 347.859, 52715.850 24/03/23,16:09:26,11,11,1, 11.9,1,1, 4.192, 10721.102, 347.868, 52715.923 24/03/23,16:09:26,12,11,1, 11.9,1,1, 4.192, 10721.120, 347.876, 52715.884 24/03/23,16:09:26,13,11,1, 11.9,1,1, 4.192, 10721.126, 347.867, 52715.867 24/03/23,16:09:26,14,11,1, 11.9,1,1, 4.192, 10721.086, 347.884, 52715.864 24/03/23,16:09:26,15,11,1, 11.9,1,1, 4.192, 10721.086, 347.890, 52715.834 24/03/23,16:09:26,16,11,1, 11.9,1,1, 4.192, 10721.097, 347.890, 52715.852 24/03/23,16:09:26,17,11,1, 11.9,1,1, 4.192, 10721.111, 347.924, 52715.836 24/03/23,16:09:26,18,11,1, 11.9,1,1, 4.192, 10721.121, 347.903, 52715.832 24/03/23,16:09:26,19,11,1, 11.9,1,1, 4.192, 10721.093, 347.909, 52715.858 24/03/23,16:09:27,00,11,1, 12.0,1,1, 4.186, 10721.090, 347.909, 52715.858 24/03/23,16:09:27,01,11,1, 12.0,1,1, 4.186, 10721.085, 347.927, 52715.817 24/03/23,16:09:27,02,11,1, 12.0,1,1, 4.186, 10721.077, 347.927, 52715.838 24/03/23,16:09:27,03,11,1, 12.0,1,1, 4.186, 10721.102, 347.960, 52715.807 24/03/23,16:09:27,04,11,1, 12.0,1,1, 4.186, 10721.108, 347.968, 52715.788 24/03/23,16:09:27,05,11,1, 12.0,1,1, 4.186, 10721.100, 347.986, 52715.809 24/03/23,16:09:27,06,11,1, 12.0,1,1, 4.186, 10721.115, 347.975, 52715.800 24/03/23,16:09:27,07,11,1, 12.0,1,1, 4.186, 10721.096, 347.983, 52715.808 24/03/23,16:09:27,08,11,1, 12.0,1,1, 4.186, 10721.094, 347.980, 52715.802 24/03/23,16:09:27,09,11,1, 12.0,1,1, 4.186, 10721.113, 348.003, 52715.830 24/03/23,16:09:27,10,11,1, 12.0,1,1, 4.186, 10721.105, 348.007, 52715.831 24/03/23,16:09:27,11,11,1, 12.0,1,1, 4.186, 10721.101, 348.002, 52715.821 24/03/23,16:09:27,12,11,1, 12.0,1,1, 4.186, 10721.097, 348.018, 52715.787 24/03/23,16:09:27,13,11,1, 12.0,1,1, 4.186, 10721.109, 348.020, 52715.803 24/03/23,16:09:27,14,11,1, 12.0,1,1, 4.186, 10721.103, 348.018, 52715.774 24/03/23,16:09:27,15,11,1, 12.0,1,1, 4.186, 10721.109, 348.028, 52715.814 24/03/23,16:09:27,16,11,1, 12.0,1,1, 4.186, 10721.102, 348.068, 52715.770 24/03/23,16:09:27,17,11,1, 12.0,1,1, 4.186, 10721.114, 348.052, 52715.802 24/03/23,16:09:27,18,11,1, 12.0,1,1, 4.186, 10721.106, 348.070, 52715.757 24/03/23,16:09:27,19,11,1, 12.0,1,1, 4.186, 10721.094, 348.087, 52715.868 24/03/23,16:09:28,00,11,1, 11.9,1,1, 4.189, 10721.090, 348.087, 52715.868 24/03/23,16:09:28,01,11,1, 11.9,1,1, 4.189, 10721.083, 348.066, 52715.740 24/03/23,16:09:28,02,11,1, 11.9,1,1, 4.189, 10721.074, 348.071, 52715.726 24/03/23,16:09:28,03,11,1, 11.9,1,1, 4.189, 10721.099, 348.070, 52715.731 24/03/23,16:09:28,04,11,1, 11.9,1,1, 4.189, 10721.093, 348.094, 52715.730 24/03/23,16:09:28,05,11,1, 11.9,1,1, 4.189, 10721.106, 348.077, 52715.710 24/03/23,16:09:28,06,11,1, 11.9,1,1, 4.189, 10721.087, 348.095, 52715.761 24/03/23,16:09:28,07,11,1, 11.9,1,1, 4.189, 10721.119, 348.120, 52715.736 24/03/23,16:09:28,08,11,1, 11.9,1,1, 4.189, 10721.087, 348.106, 52715.684 24/03/23,16:09:28,09,11,1, 11.9,1,1, 4.189, 10721.115, 348.141, 52715.725 24/03/23,16:09:28,10,11,1, 11.9,1,1, 4.189, 10721.103, 348.137, 52715.735 24/03/23,16:09:28,11,11,1, 11.9,1,1, 4.189, 10721.088, 348.150, 52715.748 24/03/23,16:09:28,12,11,1, 11.9,1,1, 4.189, 10721.117, 348.142, 52715.712 24/03/23,16:09:28,13,11,1, 11.9,1,1, 4.189, 10721.098, 348.145, 52715.745 24/03/23,16:09:28,14,11,1, 11.9,1,1, 4.189, 10721.115, 348.161, 52715.697 24/03/23,16:09:28,15,11,1, 11.9,1,1, 4.189, 10721.110, 348.160, 52715.717 24/03/23,16:09:28,16,11,1, 11.9,1,1, 4.189, 10721.116, 348.166, 52715.671 24/03/23,16:09:28,17,11,1, 11.9,1,1, 4.189, 10721.129, 348.158, 52715.672 24/03/23,16:09:28,18,11,1, 11.9,1,1, 4.189, 10721.105, 348.174, 52715.676 24/03/23,16:09:28,19,11,1, 11.9,1,1, 4.189, 10721.119, 348.199, 52715.684 24/03/23,16:09:29,00,11,1, 11.9,1,1, 4.189, 10721.115, 348.199, 52715.684 24/03/23,16:09:29,01,11,1, 11.9,1,1, 4.189, 10721.124, 348.190, 52715.650 24/03/23,16:09:29,02,11,1, 11.9,1,1, 4.189, 10721.110, 348.208, 52715.653 24/03/23,16:09:29,03,11,1, 11.9,1,1, 4.189, 10721.136, 348.214, 52715.678 24/03/23,16:09:29,04,11,1, 11.9,1,1, 4.189, 10721.113, 348.207, 52715.687 24/03/23,16:09:29,05,11,1, 11.9,1,1, 4.189, 10721.120, 348.224, 52715.673 24/03/23,16:09:29,06,11,1, 11.9,1,1, 4.189, 10721.128, 348.241, 52715.680 24/03/23,16:09:29,07,11,1, 11.9,1,1, 4.189, 10721.128, 348.239, 52715.698 24/03/23,16:09:29,08,11,1, 11.9,1,1, 4.189, 10721.122, 348.250, 52715.646 24/03/23,16:09:29,09,11,1, 11.9,1,1, 4.189, 10721.136, 348.256, 52715.652 24/03/23,16:09:29,10,11,1, 11.9,1,1, 4.189, 10721.116, 348.268, 52715.638 24/03/23,16:09:29,11,11,1, 11.9,1,1, 4.189, 10721.109, 348.251, 52715.632 24/03/23,16:09:29,12,11,1, 11.9,1,1, 4.189, 10721.143, 348.267, 52715.605 24/03/23,16:09:29,13,11,1, 11.9,1,1, 4.189, 10721.111, 348.291, 52715.634 24/03/23,16:09:29,14,11,1, 11.9,1,1, 4.189, 10721.136, 348.275, 52715.579 24/03/23,16:09:29,15,11,1, 11.9,1,1, 4.189, 10721.137, 348.270, 52715.596 24/03/23,16:09:29,16,11,1, 11.9,1,1, 4.189, 10721.130, 348.296, 52715.639 24/03/23,16:09:29,17,11,1, 11.9,1,1, 4.189, 10721.125, 348.316, 52715.618 24/03/23,16:09:29,18,11,1, 11.9,1,1, 4.189, 10721.135, 348.317, 52715.593 24/03/23,16:09:29,19,11,1, 11.9,1,1, 4.189, 10721.131, 348.358, 52715.580 24/03/23,16:09:30,00,11,1, 11.9,1,1, 4.189, 10721.123, 348.358, 52715.580 24/03/23,16:09:30,01,11,1, 11.9,1,1, 4.189, 10721.133, 348.337, 52715.572 24/03/23,16:09:30,02,11,1, 11.9,1,1, 4.189, 10721.138, 348.333, 52715.545 24/03/23,16:09:30,03,11,1, 11.9,1,1, 4.189, 10721.137, 348.345, 52715.587 24/03/23,16:09:30,04,11,1, 11.9,1,1, 4.189, 10721.155, 348.343, 52715.538 24/03/23,16:09:30,05,11,1, 11.9,1,1, 4.189, 10721.135, 348.363, 52715.576 24/03/23,16:09:30,06,11,1, 11.9,1,1, 4.189, 10721.155, 348.348, 52715.551 24/03/23,16:09:30,07,11,1, 11.9,1,1, 4.189, 10721.172, 348.371, 52715.531 24/03/23,16:09:30,08,11,1, 11.9,1,1, 4.189, 10721.159, 348.373, 52715.578 24/03/23,16:09:30,09,11,1, 11.9,1,1, 4.189, 10721.149, 348.385, 52715.603 24/03/23,16:09:30,10,11,1, 11.9,1,1, 4.189, 10721.143, 348.406, 52715.540 24/03/23,16:09:30,11,11,1, 11.9,1,1, 4.189, 10721.151, 348.396, 52715.508 24/03/23,16:09:30,12,11,1, 11.9,1,1, 4.189, 10721.172, 348.414, 52715.491 24/03/23,16:09:30,13,11,1, 11.9,1,1, 4.189, 10721.146, 348.406, 52715.551 24/03/23,16:09:30,14,11,1, 11.9,1,1, 4.189, 10721.135, 348.416, 52715.540 24/03/23,16:09:30,15,11,1, 11.9,1,1, 4.189, 10721.175, 348.404, 52715.556 24/03/23,16:09:30,16,11,1, 11.9,1,1, 4.189, 10721.145, 348.410, 52715.549 24/03/23,16:09:30,17,11,1, 11.9,1,1, 4.189, 10721.151, 348.429, 52715.545 24/03/23,16:09:30,18,11,1, 11.9,1,1, 4.189, 10721.142, 348.436, 52715.522 24/03/23,16:09:30,19,11,1, 11.9,1,1, 4.189, 10721.166, 348.434, 52715.520 24/03/23,16:09:31,00,11,1, 11.9,1,1, 4.187, 10721.165, 348.434, 52715.520 24/03/23,16:09:31,01,11,1, 11.9,1,1, 4.187, 10721.178, 348.435, 52715.528 24/03/23,16:09:31,02,11,1, 11.9,1,1, 4.187, 10721.184, 348.467, 52715.539 24/03/23,16:09:31,03,11,1, 11.9,1,1, 4.187, 10721.167, 348.457, 52715.494 24/03/23,16:09:31,04,11,1, 11.9,1,1, 4.187, 10721.170, 348.440, 52715.495 24/03/23,16:09:31,05,11,1, 11.9,1,1, 4.187, 10721.174, 348.478, 52715.489 24/03/23,16:09:31,06,11,1, 11.9,1,1, 4.187, 10721.173, 348.482, 52715.467 24/03/23,16:09:31,07,11,1, 11.9,1,1, 4.187, 10721.183, 348.477, 52715.512 24/03/23,16:09:31,08,11,1, 11.9,1,1, 4.187, 10721.203, 348.487, 52715.295 24/03/23,16:09:31,09,11,1, 11.9,1,1, 4.187, 10721.167, 348.474, 52715.428 24/03/23,16:09:31,10,11,1, 11.9,1,1, 4.187, 10721.158, 348.499, 52715.461 24/03/23,16:09:31,11,11,1, 11.9,1,1, 4.187, 10721.182, 348.503, 52715.456 24/03/23,16:09:31,12,11,1, 11.9,1,1, 4.187, 10721.188, 348.526, 52715.440 24/03/23,16:09:31,13,11,1, 11.9,1,1, 4.187, 10721.186, 348.520, 52715.463 24/03/23,16:09:31,14,11,1, 11.9,1,1, 4.187, 10721.201, 348.522, 52715.455 24/03/23,16:09:31,15,11,1, 11.9,1,1, 4.187, 10721.175, 348.554, 52715.467 24/03/23,16:09:31,16,11,1, 11.9,1,1, 4.187, 10721.186, 348.542, 52715.447 24/03/23,16:09:31,17,11,1, 11.9,1,1, 4.187, 10721.194, 348.543, 52715.405 24/03/23,16:09:31,18,11,1, 11.9,1,1, 4.187, 10721.199, 348.558, 52715.419 24/03/23,16:09:31,19,11,1, 11.9,1,1, 4.187, 10721.201, 348.568, 52715.436 24/03/23,16:09:32,00,11,1, 12.0,1,1, 4.188, 10721.198, 348.568, 52715.436 24/03/23,16:09:32,01,11,1, 12.0,1,1, 4.188, 10721.191, 348.545, 52715.409 24/03/23,16:09:32,02,11,1, 12.0,1,1, 4.188, 10721.170, 348.581, 52715.438 24/03/23,16:09:32,03,11,1, 12.0,1,1, 4.188, 10721.209, 348.557, 52715.456 24/03/23,16:09:32,04,11,1, 12.0,1,1, 4.188, 10721.184, 348.601, 52715.397 24/03/23,16:09:32,05,11,1, 12.0,1,1, 4.188, 10721.187, 348.601, 52715.410 24/03/23,16:09:32,06,11,1, 12.0,1,1, 4.188, 10721.204, 348.601, 52715.399 24/03/23,16:09:32,07,11,1, 12.0,1,1, 4.188, 10721.174, 348.613, 52715.436 24/03/23,16:09:32,08,11,1, 12.0,1,1, 4.188, 10721.183, 348.616, 52715.436 24/03/23,16:09:32,09,11,1, 12.0,1,1, 4.188, 10721.181, 348.602, 52715.363 24/03/23,16:09:32,10,11,1, 12.0,1,1, 4.188, 10721.188, 348.633, 52715.387 24/03/23,16:09:32,11,11,1, 12.0,1,1, 4.188, 10721.181, 348.628, 52715.400 24/03/23,16:09:32,12,11,1, 12.0,1,1, 4.188, 10721.172, 348.623, 52715.369 24/03/23,16:09:32,13,11,1, 12.0,1,1, 4.188, 10721.198, 348.660, 52715.392 24/03/23,16:09:32,14,11,1, 12.0,1,1, 4.188, 10721.204, 348.663, 52715.400 24/03/23,16:09:32,15,11,1, 12.0,1,1, 4.188, 10721.214, 348.671, 52715.365 24/03/23,16:09:32,16,11,1, 12.0,1,1, 4.188, 10721.191, 348.660, 52715.348 24/03/23,16:09:32,17,11,1, 12.0,1,1, 4.188, 10721.192, 348.674, 52715.389 24/03/23,16:09:32,18,11,1, 12.0,1,1, 4.188, 10721.195, 348.675, 52715.341 24/03/23,16:09:32,19,11,1, 12.0,1,1, 4.188, 10721.196, 348.705, 52715.355 24/03/23,16:09:33,00,11,1, 11.9,1,1, 4.188, 10721.190, 348.705, 52715.355 24/03/23,16:09:33,01,11,1, 11.9,1,1, 4.188, 10721.190, 348.713, 52715.350 24/03/23,16:09:33,02,11,1, 11.9,1,1, 4.188, 10721.198, 348.716, 52715.356 24/03/23,16:09:33,03,11,1, 11.9,1,1, 4.188, 10721.171, 348.719, 52715.365 24/03/23,16:09:33,04,11,1, 11.9,1,1, 4.188, 10721.164, 348.729, 52715.355 24/03/23,16:09:33,05,11,1, 11.9,1,1, 4.188, 10721.179, 348.711, 52715.331 24/03/23,16:09:33,06,11,1, 11.9,1,1, 4.188, 10721.191, 348.729, 52715.326 24/03/23,16:09:33,07,11,1, 11.9,1,1, 4.188, 10721.182, 348.721, 52715.334 24/03/23,16:09:33,08,11,1, 11.9,1,1, 4.188, 10721.171, 348.756, 52715.323 24/03/23,16:09:33,09,11,1, 11.9,1,1, 4.188, 10721.193, 348.774, 52715.299 24/03/23,16:09:33,10,11,1, 11.9,1,1, 4.188, 10721.185, 348.776, 52715.284 24/03/23,16:09:33,11,11,1, 11.9,1,1, 4.188, 10721.203, 348.746, 52715.284 24/03/23,16:09:33,12,11,1, 11.9,1,1, 4.188, 10721.219, 348.766, 52715.248 24/03/23,16:09:33,13,11,1, 11.9,1,1, 4.188, 10721.185, 348.779, 52715.337 24/03/23,16:09:33,14,11,1, 11.9,1,1, 4.188, 10721.207, 348.787, 52715.328 24/03/23,16:09:33,15,11,1, 11.9,1,1, 4.188, 10721.224, 348.786, 52715.307 24/03/23,16:09:33,16,11,1, 11.9,1,1, 4.188, 10721.171, 348.816, 52715.271 24/03/23,16:09:33,17,11,1, 11.9,1,1, 4.188, 10721.211, 348.812, 52715.310 24/03/23,16:09:33,18,11,1, 11.9,1,1, 4.188, 10721.202, 348.840, 52715.291 24/03/23,16:09:33,19,11,1, 11.9,1,1, 4.188, 10721.204, 348.825, 52715.287 24/03/23,16:09:34,00,11,1, 11.9,1,1, 4.185, 10721.198, 348.825, 52715.287 24/03/23,16:09:34,01,11,1, 11.9,1,1, 4.185, 10721.215, 348.844, 52715.272 24/03/23,16:09:34,02,11,1, 11.9,1,1, 4.185, 10721.219, 348.829, 52715.242 24/03/23,16:09:34,03,11,1, 11.9,1,1, 4.185, 10721.205, 348.824, 52715.252 24/03/23,16:09:34,04,11,1, 11.9,1,1, 4.185, 10721.218, 348.865, 52715.215 24/03/23,16:09:34,05,11,1, 11.9,1,1, 4.185, 10721.232, 348.868, 52715.241 24/03/23,16:09:34,06,11,1, 11.9,1,1, 4.185, 10721.226, 348.851, 52715.201 24/03/23,16:09:34,07,11,1, 11.9,1,1, 4.185, 10721.217, 348.868, 52715.241 24/03/23,16:09:34,08,11,1, 11.9,1,1, 4.185, 10721.214, 348.866, 52715.208 24/03/23,16:09:34,09,11,1, 11.9,1,1, 4.185, 10721.235, 348.847, 52715.186 24/03/23,16:09:34,10,11,1, 11.9,1,1, 4.185, 10721.218, 348.885, 52715.233 24/03/23,16:09:34,11,11,1, 11.9,1,1, 4.185, 10721.224, 348.881, 52715.165 24/03/23,16:09:34,12,11,1, 11.9,1,1, 4.185, 10721.227, 348.887, 52715.143 24/03/23,16:09:34,13,11,1, 11.9,1,1, 4.185, 10721.211, 348.885, 52715.152 24/03/23,16:09:34,14,11,1, 11.9,1,1, 4.185, 10721.219, 348.911, 52715.201 24/03/23,16:09:34,15,11,1, 11.9,1,1, 4.185, 10721.215, 348.915, 52715.185 24/03/23,16:09:34,16,11,1, 11.9,1,1, 4.185, 10721.203, 348.893, 52715.192 24/03/23,16:09:34,17,11,1, 11.9,1,1, 4.185, 10721.228, 348.893, 52715.167 24/03/23,16:09:34,18,11,1, 11.9,1,1, 4.185, 10721.222, 348.907, 52715.147 24/03/23,16:09:34,19,11,1, 11.9,1,1, 4.185, 10721.244, 348.921, 52715.106 24/03/23,16:09:35,00,11,1, 11.9,1,1, 4.189, 10721.240, 348.921, 52715.106 24/03/23,16:09:35,01,11,1, 11.9,1,1, 4.189, 10721.254, 348.897, 52714.959 24/03/23,16:09:35,02,11,1, 11.9,1,1, 4.189, 10721.212, 348.928, 52715.056 24/03/23,16:09:35,03,11,1, 11.9,1,1, 4.189, 10721.232, 348.916, 52715.121 24/03/23,16:09:35,04,11,1, 11.9,1,1, 4.189, 10721.242, 348.945, 52715.130 24/03/23,16:09:35,05,11,1, 11.9,1,1, 4.189, 10721.244, 348.937, 52715.095 24/03/23,16:09:35,06,11,1, 11.9,1,1, 4.189, 10721.227, 348.959, 52715.083 24/03/23,16:09:35,07,11,1, 11.9,1,1, 4.189, 10721.225, 348.949, 52715.110 24/03/23,16:09:35,08,11,1, 11.9,1,1, 4.189, 10721.234, 348.938, 52715.081 24/03/23,16:09:35,09,11,1, 11.9,1,1, 4.189, 10721.271, 348.972, 52715.090 24/03/23,16:09:35,10,11,1, 11.9,1,1, 4.189, 10721.243, 348.969, 52715.094 24/03/23,16:09:35,11,11,1, 11.9,1,1, 4.189, 10721.272, 348.988, 52715.105 24/03/23,16:09:35,12,11,1, 11.9,1,1, 4.189, 10721.252, 348.980, 52715.103 24/03/23,16:09:35,13,11,1, 11.9,1,1, 4.189, 10721.223, 348.979, 52715.074 24/03/23,16:09:35,14,11,1, 11.9,1,1, 4.189, 10721.251, 348.996, 52715.073 24/03/23,16:09:35,15,11,1, 11.9,1,1, 4.189, 10721.251, 349.007, 52715.027 24/03/23,16:09:35,16,11,1, 11.9,1,1, 4.189, 10721.255, 349.025, 52715.063 24/03/23,16:09:35,17,11,1, 11.9,1,1, 4.189, 10721.266, 349.025, 52715.080 24/03/23,16:09:35,18,11,1, 11.9,1,1, 4.189, 10721.266, 349.019, 52715.055 24/03/23,16:09:35,19,11,1, 11.9,1,1, 4.189, 10721.279, 349.052, 52715.039 24/03/23,16:09:36,00,11,1, 12.0,1,1, 4.187, 10721.273, 349.052, 52715.039 24/03/23,16:09:36,01,11,1, 12.0,1,1, 4.187, 10721.297, 349.056, 52715.026 24/03/23,16:09:36,02,11,1, 12.0,1,1, 4.187, 10721.262, 349.057, 52715.004 24/03/23,16:09:36,03,11,1, 12.0,1,1, 4.187, 10721.264, 349.045, 52715.013 24/03/23,16:09:36,04,11,1, 12.0,1,1, 4.187, 10721.267, 349.041, 52715.021 24/03/23,16:09:36,05,11,1, 12.0,1,1, 4.187, 10721.258, 349.049, 52714.978 24/03/23,16:09:36,06,11,1, 12.0,1,1, 4.187, 10721.298, 349.067, 52714.993 24/03/23,16:09:36,07,11,1, 12.0,1,1, 4.187, 10721.257, 349.062, 52714.958 24/03/23,16:09:36,08,11,1, 12.0,1,1, 4.187, 10721.272, 349.081, 52714.987 24/03/23,16:09:36,09,11,1, 12.0,1,1, 4.187, 10721.288, 349.092, 52714.974 24/03/23,16:09:36,10,11,1, 12.0,1,1, 4.187, 10721.277, 349.072, 52714.995 24/03/23,16:09:36,11,11,1, 12.0,1,1, 4.187, 10721.289, 349.070, 52714.991 24/03/23,16:09:36,12,11,1, 12.0,1,1, 4.187, 10721.277, 349.119, 52714.963 24/03/23,16:09:36,13,11,1, 12.0,1,1, 4.187, 10721.274, 349.082, 52714.951 24/03/23,16:09:36,14,11,1, 12.0,1,1, 4.187, 10721.295, 349.104, 52714.989 24/03/23,16:09:36,15,11,1, 12.0,1,1, 4.187, 10721.295, 349.093, 52714.939 24/03/23,16:09:36,16,11,1, 12.0,1,1, 4.187, 10721.304, 349.120, 52714.956 24/03/23,16:09:36,17,11,1, 12.0,1,1, 4.187, 10721.321, 349.102, 52714.943 24/03/23,16:09:36,18,11,1, 12.0,1,1, 4.187, 10721.279, 349.117, 52714.964 24/03/23,16:09:36,19,11,1, 12.0,1,1, 4.187, 10721.290, 349.112, 52714.952 24/03/23,16:09:37,00,11,1, 11.7,1,1, 4.185, 10721.282, 349.112, 52714.952 24/03/23,16:09:37,01,11,1, 11.7,1,1, 4.185, 10721.279, 349.138, 52714.901 24/03/23,16:09:37,02,11,1, 11.7,1,1, 4.185, 10721.289, 349.140, 52714.892 24/03/23,16:09:37,03,11,1, 11.7,1,1, 4.185, 10721.277, 349.139, 52714.853 24/03/23,16:09:37,04,11,1, 11.7,1,1, 4.185, 10721.306, 349.151, 52714.884 24/03/23,16:09:37,05,11,1, 11.7,1,1, 4.185, 10721.291, 349.172, 52714.868 24/03/23,16:09:37,06,11,1, 11.7,1,1, 4.185, 10721.319, 349.169, 52714.892 24/03/23,16:09:37,07,11,1, 11.7,1,1, 4.185, 10721.315, 349.201, 52714.856 24/03/23,16:09:37,08,11,1, 11.7,1,1, 4.185, 10721.276, 349.204, 52714.970 24/03/23,16:09:37,09,11,1, 11.7,1,1, 4.185, 10721.299, 349.182, 52714.838 24/03/23,16:09:37,10,11,1, 11.7,1,1, 4.185, 10721.295, 349.222, 52715.198 24/03/23,16:09:37,11,11,1, 11.7,1,1, 4.185, 10721.349, 349.168, 52714.850 24/03/23,16:09:37,12,11,1, 11.7,1,1, 4.185, 10721.352, 349.201, 52714.841 24/03/23,16:09:37,13,11,1, 11.7,1,1, 4.185, 10721.312, 349.244, 52714.869 24/03/23,16:09:37,14,11,1, 11.7,1,1, 4.185, 10721.341, 349.192, 52714.800 24/03/23,16:09:37,15,11,1, 11.7,1,1, 4.185, 10721.339, 349.194, 52714.799 24/03/23,16:09:37,16,11,1, 11.7,1,1, 4.185, 10721.290, 349.214, 52714.762 24/03/23,16:09:37,17,11,1, 11.7,1,1, 4.185, 10721.326, 349.211, 52714.754 24/03/23,16:09:37,18,11,1, 11.7,1,1, 4.185, 10721.323, 349.199, 52714.783 24/03/23,16:09:37,19,11,1, 11.7,1,1, 4.185, 10721.348, 349.207, 52714.765 24/03/23,16:09:38,00,11,1, 11.9,1,1, 4.184, 10721.340, 349.207, 52714.765 24/03/23,16:09:38,01,11,1, 11.9,1,1, 4.184, 10721.331, 349.209, 52714.770 24/03/23,16:09:38,02,11,1, 11.9,1,1, 4.184, 10721.332, 349.213, 52714.774 24/03/23,16:09:38,03,11,1, 11.9,1,1, 4.184, 10721.340, 349.258, 52714.760 24/03/23,16:09:38,04,11,1, 11.9,1,1, 4.184, 10721.320, 349.243, 52714.754 24/03/23,16:09:38,05,11,1, 11.9,1,1, 4.184, 10721.315, 349.245, 52714.747 24/03/23,16:09:38,06,11,1, 11.9,1,1, 4.184, 10721.343, 349.246, 52714.758 24/03/23,16:09:38,07,11,1, 11.9,1,1, 4.184, 10721.351, 349.238, 52714.756 24/03/23,16:09:38,08,11,1, 11.9,1,1, 4.184, 10721.366, 349.266, 52714.733 24/03/23,16:09:38,09,11,1, 11.9,1,1, 4.184, 10721.363, 349.245, 52714.744 24/03/23,16:09:38,10,11,1, 11.9,1,1, 4.184, 10721.366, 349.231, 52714.788 24/03/23,16:09:38,11,11,1, 11.9,1,1, 4.184, 10721.355, 349.229, 52714.725 24/03/23,16:09:38,12,11,1, 11.9,1,1, 4.184, 10721.374, 349.255, 52714.758 24/03/23,16:09:38,13,11,1, 11.9,1,1, 4.184, 10721.364, 349.268, 52714.725 24/03/23,16:09:38,14,11,1, 11.9,1,1, 4.184, 10721.364, 349.270, 52714.718 24/03/23,16:09:38,15,11,1, 11.9,1,1, 4.184, 10721.367, 349.254, 52714.685 24/03/23,16:09:38,16,11,1, 11.9,1,1, 4.184, 10721.385, 349.264, 52714.671 24/03/23,16:09:38,17,11,1, 11.9,1,1, 4.184, 10721.364, 349.280, 52714.689 24/03/23,16:09:38,18,11,1, 11.9,1,1, 4.184, 10721.396, 349.285, 52714.675 24/03/23,16:09:38,19,11,1, 11.9,1,1, 4.184, 10721.375, 349.290, 52714.673 24/03/23,16:09:39,00,11,1, 11.9,1,1, 4.187, 10721.374, 349.290, 52714.673 24/03/23,16:09:39,01,11,1, 11.9,1,1, 4.187, 10721.385, 349.299, 52714.629 24/03/23,16:09:39,02,11,1, 11.9,1,1, 4.187, 10721.369, 349.288, 52714.629 24/03/23,16:09:39,03,11,1, 11.9,1,1, 4.187, 10721.404, 349.288, 52714.597 24/03/23,16:09:39,04,11,1, 11.9,1,1, 4.187, 10721.387, 349.295, 52714.631 24/03/23,16:09:39,05,11,1, 11.9,1,1, 4.187, 10721.383, 349.297, 52714.642 24/03/23,16:09:39,06,11,1, 11.9,1,1, 4.187, 10721.412, 349.312, 52714.648 24/03/23,16:09:39,07,11,1, 11.9,1,1, 4.187, 10721.396, 349.314, 52714.629 24/03/23,16:09:39,08,11,1, 11.9,1,1, 4.187, 10721.417, 349.320, 52714.605 24/03/23,16:09:39,09,11,1, 11.9,1,1, 4.187, 10721.405, 349.305, 52714.608 24/03/23,16:09:39,10,11,1, 11.9,1,1, 4.187, 10721.407, 349.319, 52714.617 24/03/23,16:09:39,11,11,1, 11.9,1,1, 4.187, 10721.406, 349.315, 52714.610 24/03/23,16:09:39,12,11,1, 11.9,1,1, 4.187, 10721.404, 349.334, 52714.614 24/03/23,16:09:39,13,11,1, 11.9,1,1, 4.187, 10721.412, 349.350, 52714.712 24/03/23,16:09:39,14,11,1, 11.9,1,1, 4.187, 10721.410, 349.359, 52714.564 24/03/23,16:09:39,15,11,1, 11.9,1,1, 4.187, 10721.421, 349.332, 52714.554 24/03/23,16:09:39,16,11,1, 11.9,1,1, 4.187, 10721.402, 349.383, 52714.514 24/03/23,16:09:39,17,11,1, 11.9,1,1, 4.187, 10721.429, 349.363, 52714.542 24/03/23,16:09:39,18,11,1, 11.9,1,1, 4.187, 10721.425, 349.384, 52714.575 24/03/23,16:09:39,19,11,1, 11.9,1,1, 4.187, 10721.419, 349.371, 52714.543 24/03/23,16:09:40,00,11,1, 11.9,1,1, 4.187, 10721.415, 349.371, 52714.543 24/03/23,16:09:40,01,11,1, 11.9,1,1, 4.187, 10721.423, 349.383, 52714.535 24/03/23,16:09:40,02,11,1, 11.9,1,1, 4.187, 10721.428, 349.403, 52714.534 24/03/23,16:09:40,03,11,1, 11.9,1,1, 4.187, 10721.446, 349.405, 52714.490 24/03/23,16:09:40,04,11,1, 11.9,1,1, 4.187, 10721.449, 349.400, 52714.517 24/03/23,16:09:40,05,11,1, 11.9,1,1, 4.187, 10721.413, 349.417, 52714.506 24/03/23,16:09:40,06,11,1, 11.9,1,1, 4.187, 10721.424, 349.407, 52714.519 24/03/23,16:09:40,07,11,1, 11.9,1,1, 4.187, 10721.422, 349.412, 52714.458 24/03/23,16:09:40,08,11,1, 11.9,1,1, 4.187, 10721.416, 349.413, 52714.507 24/03/23,16:09:40,09,11,1, 11.9,1,1, 4.187, 10721.440, 349.424, 52714.449 24/03/23,16:09:40,10,11,1, 11.9,1,1, 4.187, 10721.449, 349.441, 52714.481 24/03/23,16:09:40,11,11,1, 11.9,1,1, 4.187, 10721.454, 349.396, 52714.303 24/03/23,16:09:40,12,11,1, 11.9,1,1, 4.187, 10721.478, 349.443, 52714.448 24/03/23,16:09:40,13,11,1, 11.9,1,1, 4.187, 10721.462, 349.433, 52714.402 24/03/23,16:09:40,14,11,1, 11.9,1,1, 4.187, 10721.474, 349.448, 52714.435 24/03/23,16:09:40,15,11,1, 11.9,1,1, 4.187, 10721.485, 349.444, 52714.438 24/03/23,16:09:40,16,11,1, 11.9,1,1, 4.187, 10721.457, 349.434, 52714.454 24/03/23,16:09:40,17,11,1, 11.9,1,1, 4.187, 10721.461, 349.481, 52714.447 24/03/23,16:09:40,18,11,1, 11.9,1,1, 4.187, 10721.464, 349.446, 52714.460 24/03/23,16:09:40,19,11,1, 11.9,1,1, 4.187, 10721.454, 349.446, 52714.432 24/03/23,16:09:41,00,11,1, 12.0,1,1, 4.186, 10721.449, 349.446, 52714.432 24/03/23,16:09:41,01,11,1, 12.0,1,1, 4.186, 10721.477, 349.453, 52714.403 24/03/23,16:09:41,02,11,1, 12.0,1,1, 4.186, 10721.447, 349.471, 52714.442 24/03/23,16:09:41,03,11,1, 12.0,1,1, 4.186, 10721.466, 349.457, 52714.417 24/03/23,16:09:41,04,11,1, 12.0,1,1, 4.186, 10721.470, 349.453, 52714.422 24/03/23,16:09:41,05,11,1, 12.0,1,1, 4.186, 10721.492, 349.447, 52714.375 24/03/23,16:09:41,06,11,1, 12.0,1,1, 4.186, 10721.481, 349.452, 52714.369 24/03/23,16:09:41,07,11,1, 12.0,1,1, 4.186, 10721.477, 349.463, 52714.383 24/03/23,16:09:41,08,11,1, 12.0,1,1, 4.186, 10721.488, 349.468, 52714.404 24/03/23,16:09:41,09,11,1, 12.0,1,1, 4.186, 10721.483, 349.486, 52714.360 24/03/23,16:09:41,10,11,1, 12.0,1,1, 4.186, 10721.486, 349.505, 52714.381 24/03/23,16:09:41,11,11,1, 12.0,1,1, 4.186, 10721.483, 349.506, 52714.374 24/03/23,16:09:41,12,11,1, 12.0,1,1, 4.186, 10721.496, 349.487, 52714.482 24/03/23,16:09:41,13,11,1, 12.0,1,1, 4.186, 10721.489, 349.514, 52714.335 24/03/23,16:09:41,14,11,1, 12.0,1,1, 4.186, 10721.500, 349.477, 52714.352 24/03/23,16:09:41,15,11,1, 12.0,1,1, 4.186, 10721.503, 349.497, 52714.335 24/03/23,16:09:41,16,11,1, 12.0,1,1, 4.186, 10721.511, 349.476, 52714.336 24/03/23,16:09:41,17,11,1, 12.0,1,1, 4.186, 10721.482, 349.495, 52714.340 24/03/23,16:09:41,18,11,1, 12.0,1,1, 4.186, 10721.521, 349.489, 52714.336 24/03/23,16:09:41,19,11,1, 12.0,1,1, 4.186, 10721.489, 349.490, 52714.279 24/03/23,16:09:42,00,11,1, 11.9,1,1, 4.187, 10721.482, 349.490, 52714.279 24/03/23,16:09:42,01,11,1, 11.9,1,1, 4.187, 10721.508, 349.487, 52714.298 24/03/23,16:09:42,02,11,1, 11.9,1,1, 4.187, 10721.512, 349.479, 52714.314 24/03/23,16:09:42,03,11,1, 11.9,1,1, 4.187, 10721.510, 349.472, 52714.271 24/03/23,16:09:42,04,11,1, 11.9,1,1, 4.187, 10721.530, 349.504, 52714.353 24/03/23,16:09:42,05,11,1, 11.9,1,1, 4.187, 10721.533, 349.487, 52714.261 24/03/23,16:09:42,06,11,1, 11.9,1,1, 4.187, 10721.543, 349.525, 52714.265 24/03/23,16:09:42,07,11,1, 11.9,1,1, 4.187, 10721.505, 349.516, 52714.190 24/03/23,16:09:42,08,11,1, 11.9,1,1, 4.187, 10721.580, 349.530, 52714.229 24/03/23,16:09:42,09,11,1, 11.9,1,1, 4.187, 10721.543, 349.531, 52714.184 24/03/23,16:09:42,10,11,1, 11.9,1,1, 4.187, 10721.548, 349.513, 52714.245 24/03/23,16:09:42,11,11,1, 11.9,1,1, 4.187, 10721.530, 349.504, 52714.195 24/03/23,16:09:42,12,11,1, 11.9,1,1, 4.187, 10721.546, 349.514, 52714.231 24/03/23,16:09:42,13,11,1, 11.9,1,1, 4.187, 10721.556, 349.510, 52714.228 24/03/23,16:09:42,14,11,1, 11.9,1,1, 4.187, 10721.535, 349.536, 52714.239 24/03/23,16:09:42,15,11,1, 11.9,1,1, 4.187, 10721.550, 349.510, 52714.214 24/03/23,16:09:42,16,11,1, 11.9,1,1, 4.187, 10721.541, 349.538, 52714.231 24/03/23,16:09:42,17,11,1, 11.9,1,1, 4.187, 10721.558, 349.538, 52714.175 24/03/23,16:09:42,18,11,1, 11.9,1,1, 4.187, 10721.556, 349.541, 52714.218 24/03/23,16:09:42,19,11,1, 11.9,1,1, 4.187, 10721.582, 349.540, 52714.206 24/03/23,16:09:43,00,11,1, 11.9,1,1, 4.188, 10721.582, 349.540, 52714.206 24/03/23,16:09:43,01,11,1, 11.9,1,1, 4.188, 10721.569, 349.564, 52714.159 24/03/23,16:09:43,02,11,1, 11.9,1,1, 4.188, 10721.574, 349.573, 52714.185 24/03/23,16:09:43,03,11,1, 11.9,1,1, 4.188, 10721.598, 349.559, 52714.150 24/03/23,16:09:43,04,11,1, 11.9,1,1, 4.188, 10721.598, 349.546, 52714.162 24/03/23,16:09:43,05,11,1, 11.9,1,1, 4.188, 10721.577, 349.563, 52714.169 24/03/23,16:09:43,06,11,1, 11.9,1,1, 4.188, 10721.577, 349.569, 52714.167 24/03/23,16:09:43,07,11,1, 11.9,1,1, 4.188, 10721.586, 349.557, 52714.127 24/03/23,16:09:43,08,11,1, 11.9,1,1, 4.188, 10721.571, 349.581, 52714.157 24/03/23,16:09:43,09,11,1, 11.9,1,1, 4.188, 10721.613, 349.560, 52714.148 24/03/23,16:09:43,10,11,1, 11.9,1,1, 4.188, 10721.601, 349.601, 52714.148 24/03/23,16:09:43,11,11,1, 11.9,1,1, 4.188, 10721.592, 349.595, 52714.076 24/03/23,16:09:43,12,11,1, 11.9,1,1, 4.188, 10721.603, 349.567, 52713.858 24/03/23,16:09:43,13,11,1, 11.9,1,1, 4.188, 10721.583, 349.606, 52714.060 24/03/23,16:09:43,14,11,1, 11.9,1,1, 4.188, 10721.598, 349.601, 52714.062 24/03/23,16:09:43,15,11,1, 11.9,1,1, 4.188, 10721.598, 349.572, 52714.091 24/03/23,16:09:43,16,11,1, 11.9,1,1, 4.188, 10721.605, 349.610, 52714.076 24/03/23,16:09:43,17,11,1, 11.9,1,1, 4.188, 10721.605, 349.619, 52714.103 24/03/23,16:09:43,18,11,1, 11.9,1,1, 4.188, 10721.600, 349.640, 52714.072 24/03/23,16:09:43,19,11,1, 11.9,1,1, 4.188, 10721.625, 349.629, 52714.075 24/03/23,16:09:44,00,11,1, 11.9,1,1, 4.181, 10721.624, 349.629, 52714.075 24/03/23,16:09:44,01,11,1, 11.9,1,1, 4.181, 10721.616, 349.636, 52714.069 24/03/23,16:09:44,02,11,1, 11.9,1,1, 4.181, 10721.614, 349.647, 52714.045 24/03/23,16:09:44,03,11,1, 11.9,1,1, 4.181, 10721.626, 349.610, 52714.040 24/03/23,16:09:44,04,11,1, 11.9,1,1, 4.181, 10721.627, 349.628, 52714.014 24/03/23,16:09:44,05,11,1, 11.9,1,1, 4.181, 10721.635, 349.617, 52714.006 24/03/23,16:09:44,06,11,1, 11.9,1,1, 4.181, 10721.628, 349.627, 52714.032 24/03/23,16:09:44,07,11,1, 11.9,1,1, 4.181, 10721.634, 349.637, 52714.023 24/03/23,16:09:44,08,11,1, 11.9,1,1, 4.181, 10721.631, 349.650, 52714.026 24/03/23,16:09:44,09,11,1, 11.9,1,1, 4.181, 10721.637, 349.648, 52713.980 24/03/23,16:09:44,10,11,1, 11.9,1,1, 4.181, 10721.651, 349.655, 52714.000 24/03/23,16:09:44,11,11,1, 11.9,1,1, 4.181, 10721.644, 349.664, 52713.992 24/03/23,16:09:44,12,11,1, 11.9,1,1, 4.181, 10721.642, 349.661, 52713.984 24/03/23,16:09:44,13,11,1, 11.9,1,1, 4.181, 10721.638, 349.666, 52713.959 24/03/23,16:09:44,14,11,1, 11.9,1,1, 4.181, 10721.655, 349.675, 52713.980 24/03/23,16:09:44,15,11,1, 11.9,1,1, 4.181, 10721.667, 349.649, 52713.952 24/03/23,16:09:44,16,11,1, 11.9,1,1, 4.181, 10721.649, 349.648, 52713.924 24/03/23,16:09:44,17,11,1, 11.9,1,1, 4.181, 10721.670, 349.651, 52713.953 24/03/23,16:09:44,18,11,1, 11.9,1,1, 4.181, 10721.668, 349.641, 52713.936 24/03/23,16:09:44,19,11,1, 11.9,1,1, 4.181, 10721.653, 349.658, 52713.887 24/03/23,16:09:45,00,11,1, 11.8,1,1, 4.186, 10721.649, 349.658, 52713.887 24/03/23,16:09:45,01,11,1, 11.8,1,1, 4.186, 10721.690, 349.650, 52713.910 24/03/23,16:09:45,02,11,1, 11.8,1,1, 4.186, 10721.686, 349.667, 52713.944 24/03/23,16:09:45,03,11,1, 11.8,1,1, 4.186, 10721.694, 349.678, 52713.942 24/03/23,16:09:45,04,11,1, 11.8,1,1, 4.186, 10721.683, 349.692, 52713.930 24/03/23,16:09:45,05,11,1, 11.8,1,1, 4.186, 10721.683, 349.670, 52713.918 24/03/23,16:09:45,06,11,1, 11.8,1,1, 4.186, 10721.704, 349.689, 52713.918 24/03/23,16:09:45,07,11,1, 11.8,1,1, 4.186, 10721.667, 349.710, 52713.905 24/03/23,16:09:45,08,11,1, 11.8,1,1, 4.186, 10721.685, 349.677, 52713.920 24/03/23,16:09:45,09,11,1, 11.8,1,1, 4.186, 10721.675, 349.711, 52713.917 24/03/23,16:09:45,10,11,1, 11.8,1,1, 4.186, 10721.689, 349.687, 52713.896 24/03/23,16:09:45,11,11,1, 11.8,1,1, 4.186, 10721.697, 349.715, 52713.880 24/03/23,16:09:45,12,11,1, 11.8,1,1, 4.186, 10721.691, 349.720, 52713.883 24/03/23,16:09:45,13,11,1, 11.8,1,1, 4.186, 10721.708, 349.721, 52713.903 24/03/23,16:09:45,14,11,1, 11.8,1,1, 4.186, 10721.684, 349.732, 52713.886 24/03/23,16:09:45,15,11,1, 11.8,1,1, 4.186, 10721.681, 349.728, 52713.854 24/03/23,16:09:45,16,11,1, 11.8,1,1, 4.186, 10721.697, 349.732, 52713.853 24/03/23,16:09:45,17,11,1, 11.8,1,1, 4.186, 10721.736, 349.737, 52713.862 24/03/23,16:09:45,18,11,1, 11.8,1,1, 4.186, 10721.728, 349.716, 52713.821 24/03/23,16:09:45,19,11,1, 11.8,1,1, 4.186, 10721.725, 349.729, 52713.793 24/03/23,16:09:46,00,11,1, 11.9,1,1, 4.185, 10721.724, 349.729, 52713.793 24/03/23,16:09:46,01,11,1, 11.9,1,1, 4.185, 10721.744, 349.749, 52713.858 24/03/23,16:09:46,02,11,1, 11.9,1,1, 4.185, 10721.701, 349.739, 52713.849 24/03/23,16:09:46,03,11,1, 11.9,1,1, 4.185, 10721.696, 349.706, 52713.797 24/03/23,16:09:46,04,11,1, 11.9,1,1, 4.185, 10721.722, 349.742, 52713.803 24/03/23,16:09:46,05,11,1, 11.9,1,1, 4.185, 10721.723, 349.731, 52713.763 24/03/23,16:09:46,06,11,1, 11.9,1,1, 4.185, 10721.726, 349.741, 52713.801 24/03/23,16:09:46,07,11,1, 11.9,1,1, 4.185, 10721.727, 349.766, 52713.793 24/03/23,16:09:46,08,11,1, 11.9,1,1, 4.185, 10721.716, 349.766, 52713.814 24/03/23,16:09:46,09,11,1, 11.9,1,1, 4.185, 10721.712, 349.750, 52713.777 24/03/23,16:09:46,10,11,1, 11.9,1,1, 4.185, 10721.711, 349.767, 52713.743 24/03/23,16:09:46,11,11,1, 11.9,1,1, 4.185, 10721.730, 349.774, 52713.772 24/03/23,16:09:46,12,11,1, 11.9,1,1, 4.185, 10721.720, 349.785, 52713.754 24/03/23,16:09:46,13,11,1, 11.9,1,1, 4.185, 10721.739, 349.774, 52713.727 24/03/23,16:09:46,14,11,1, 11.9,1,1, 4.185, 10721.749, 349.776, 52713.574 24/03/23,16:09:46,15,11,1, 11.9,1,1, 4.185, 10721.711, 349.800, 52713.777 24/03/23,16:09:46,16,11,1, 11.9,1,1, 4.185, 10721.734, 349.797, 52713.825 24/03/23,16:09:46,17,11,1, 11.9,1,1, 4.185, 10721.724, 349.801, 52713.761 24/03/23,16:09:46,18,11,1, 11.9,1,1, 4.185, 10721.715, 349.827, 52713.717 24/03/23,16:09:46,19,11,1, 11.9,1,1, 4.185, 10721.736, 349.828, 52713.720 24/03/23,16:09:47,00,11,1, 11.9,1,1, 4.187, 10721.732, 349.828, 52713.720 24/03/23,16:09:47,01,11,1, 11.9,1,1, 4.187, 10721.741, 349.826, 52713.689 24/03/23,16:09:47,02,11,1, 11.9,1,1, 4.187, 10721.731, 349.825, 52713.708 24/03/23,16:09:47,03,11,1, 11.9,1,1, 4.187, 10721.747, 349.845, 52713.733 24/03/23,16:09:47,04,11,1, 11.9,1,1, 4.187, 10721.747, 349.854, 52713.718 24/03/23,16:09:47,05,11,1, 11.9,1,1, 4.187, 10721.737, 349.846, 52713.725 24/03/23,16:09:47,06,11,1, 11.9,1,1, 4.187, 10721.735, 349.840, 52713.688 24/03/23,16:09:47,07,11,1, 11.9,1,1, 4.187, 10721.761, 349.857, 52713.661 24/03/23,16:09:47,08,11,1, 11.9,1,1, 4.187, 10721.780, 349.862, 52713.681 24/03/23,16:09:47,09,11,1, 11.9,1,1, 4.187, 10721.749, 349.843, 52713.684 24/03/23,16:09:47,10,11,1, 11.9,1,1, 4.187, 10721.763, 349.867, 52713.684 24/03/23,16:09:47,11,11,1, 11.9,1,1, 4.187, 10721.778, 349.870, 52713.657 24/03/23,16:09:47,12,11,1, 11.9,1,1, 4.187, 10721.771, 349.871, 52713.675 24/03/23,16:09:47,13,11,1, 11.9,1,1, 4.187, 10721.773, 349.878, 52713.648 24/03/23,16:09:47,14,11,1, 11.9,1,1, 4.187, 10721.768, 349.899, 52713.697 24/03/23,16:09:47,15,11,1, 11.9,1,1, 4.187, 10721.772, 349.898, 52713.688 24/03/23,16:09:47,16,11,1, 11.9,1,1, 4.187, 10721.766, 349.908, 52713.658 24/03/23,16:09:47,17,11,1, 11.9,1,1, 4.187, 10721.776, 349.897, 52713.678 24/03/23,16:09:47,18,11,1, 11.9,1,1, 4.187, 10721.796, 349.902, 52713.651 24/03/23,16:09:47,19,11,1, 11.9,1,1, 4.187, 10721.787, 349.896, 52713.640 24/03/23,16:09:48,00,11,1, 12.0,1,1, 4.184, 10721.782, 349.896, 52713.640 24/03/23,16:09:48,01,11,1, 12.0,1,1, 4.184, 10721.803, 349.927, 52713.616 24/03/23,16:09:48,02,11,1, 12.0,1,1, 4.184, 10721.793, 349.921, 52713.632 24/03/23,16:09:48,03,11,1, 12.0,1,1, 4.184, 10721.785, 349.930, 52713.598 24/03/23,16:09:48,04,11,1, 12.0,1,1, 4.184, 10721.792, 349.914, 52713.587 24/03/23,16:09:48,05,11,1, 12.0,1,1, 4.184, 10721.800, 349.915, 52713.587 24/03/23,16:09:48,06,11,1, 12.0,1,1, 4.184, 10721.826, 349.921, 52713.595 24/03/23,16:09:48,07,11,1, 12.0,1,1, 4.184, 10721.831, 349.910, 52713.585 24/03/23,16:09:48,08,11,1, 12.0,1,1, 4.184, 10721.806, 349.929, 52713.591 24/03/23,16:09:48,09,11,1, 12.0,1,1, 4.184, 10721.831, 349.925, 52713.547 24/03/23,16:09:48,10,11,1, 12.0,1,1, 4.184, 10721.818, 349.939, 52713.527 24/03/23,16:09:48,11,11,1, 12.0,1,1, 4.184, 10721.834, 349.957, 52713.540 24/03/23,16:09:48,12,11,1, 12.0,1,1, 4.184, 10721.832, 349.933, 52713.509 24/03/23,16:09:48,13,11,1, 12.0,1,1, 4.184, 10721.833, 349.927, 52713.534 24/03/23,16:09:48,14,11,1, 12.0,1,1, 4.184, 10721.829, 349.957, 52713.490 24/03/23,16:09:48,15,11,1, 12.0,1,1, 4.184, 10721.849, 349.952, 52713.522 24/03/23,16:09:48,16,11,1, 12.0,1,1, 4.184, 10721.831, 349.940, 52713.508 24/03/23,16:09:48,17,11,1, 12.0,1,1, 4.184, 10721.848, 349.954, 52713.523 24/03/23,16:09:48,18,11,1, 12.0,1,1, 4.184, 10721.847, 349.939, 52713.511 24/03/23,16:09:48,19,11,1, 12.0,1,1, 4.184, 10721.848, 349.927, 52713.486 24/03/23,16:09:49,00,11,1, 11.9,1,1, 4.184, 10721.841, 349.927, 52713.486 24/03/23,16:09:49,01,11,1, 11.9,1,1, 4.184, 10721.889, 349.950, 52713.486 24/03/23,16:09:49,02,11,1, 11.9,1,1, 4.184, 10721.882, 349.984, 52713.498 24/03/23,16:09:49,03,11,1, 11.9,1,1, 4.184, 10721.882, 349.952, 52713.477 24/03/23,16:09:49,04,11,1, 11.9,1,1, 4.184, 10721.883, 349.937, 52713.504 24/03/23,16:09:49,05,11,1, 11.9,1,1, 4.184, 10721.903, 349.965, 52713.457 24/03/23,16:09:49,06,11,1, 11.9,1,1, 4.184, 10721.921, 349.955, 52713.436 24/03/23,16:09:49,07,11,1, 11.9,1,1, 4.184, 10721.917, 349.935, 52713.418 24/03/23,16:09:49,08,11,1, 11.9,1,1, 4.184, 10721.901, 349.946, 52713.422 24/03/23,16:09:49,09,11,1, 11.9,1,1, 4.184, 10721.893, 349.949, 52713.434 24/03/23,16:09:49,10,11,1, 11.9,1,1, 4.184, 10721.881, 349.952, 52713.402 24/03/23,16:09:49,11,11,1, 11.9,1,1, 4.184, 10721.906, 349.964, 52713.363 24/03/23,16:09:49,12,11,1, 11.9,1,1, 4.184, 10721.908, 349.951, 52713.384 24/03/23,16:09:49,13,11,1, 11.9,1,1, 4.184, 10721.896, 349.956, 52713.351 24/03/23,16:09:49,14,11,1, 11.9,1,1, 4.184, 10721.914, 349.935, 52713.356 24/03/23,16:09:49,15,11,1, 11.9,1,1, 4.184, 10721.910, 349.964, 52713.377 24/03/23,16:09:49,16,11,1, 11.9,1,1, 4.184, 10721.912, 349.950, 52713.388 24/03/23,16:09:49,17,11,1, 11.9,1,1, 4.184, 10721.917, 349.952, 52713.325 24/03/23,16:09:49,18,11,1, 11.9,1,1, 4.184, 10721.902, 349.978, 52713.366 24/03/23,16:09:49,19,11,1, 11.9,1,1, 4.184, 10721.912, 349.955, 52713.333 24/03/23,16:09:50,00,11,1, 11.9,1,1, 4.185, 10721.908, 349.955, 52713.333 24/03/23,16:09:50,01,11,1, 11.9,1,1, 4.185, 10721.945, 349.962, 52713.329 24/03/23,16:09:50,02,11,1, 11.9,1,1, 4.185, 10721.906, 349.957, 52713.306 24/03/23,16:09:50,03,11,1, 11.9,1,1, 4.185, 10721.924, 349.970, 52713.299 24/03/23,16:09:50,04,11,1, 11.9,1,1, 4.185, 10721.938, 349.948, 52713.309 24/03/23,16:09:50,05,11,1, 11.9,1,1, 4.185, 10721.934, 349.972, 52713.307 24/03/23,16:09:50,06,11,1, 11.9,1,1, 4.185, 10721.923, 349.984, 52713.304 24/03/23,16:09:50,07,11,1, 11.9,1,1, 4.185, 10721.928, 349.980, 52713.303 24/03/23,16:09:50,08,11,1, 11.9,1,1, 4.185, 10721.916, 349.954, 52713.292 24/03/23,16:09:50,09,11,1, 11.9,1,1, 4.185, 10721.949, 349.969, 52713.296 24/03/23,16:09:50,10,11,1, 11.9,1,1, 4.185, 10721.950, 349.959, 52713.264 24/03/23,16:09:50,11,11,1, 11.9,1,1, 4.185, 10721.931, 349.960, 52713.279 24/03/23,16:09:50,12,11,1, 11.9,1,1, 4.185, 10721.951, 349.954, 52713.270 24/03/23,16:09:50,13,11,1, 11.9,1,1, 4.185, 10721.941, 349.971, 52713.268 24/03/23,16:09:50,14,11,1, 11.9,1,1, 4.185, 10721.951, 349.962, 52713.252 24/03/23,16:09:50,15,11,1, 11.9,1,1, 4.185, 10721.962, 349.965, 52713.228 24/03/23,16:09:50,16,11,1, 11.9,1,1, 4.185, 10721.953, 349.962, 52713.212 24/03/23,16:09:50,17,11,1, 11.9,1,1, 4.185, 10721.923, 349.982, 52713.306 24/03/23,16:09:50,18,11,1, 11.9,1,1, 4.185, 10721.961, 349.985, 52713.254 24/03/23,16:09:50,19,11,1, 11.9,1,1, 4.185, 10721.958, 349.951, 52713.207 24/03/23,16:09:51,00,11,1, 11.9,1,1, 4.187, 10721.958, 349.951, 52713.207 24/03/23,16:09:51,01,11,1, 11.9,1,1, 4.187, 10721.982, 349.961, 52713.219 24/03/23,16:09:51,02,11,1, 11.9,1,1, 4.187, 10721.957, 349.955, 52713.253 24/03/23,16:09:51,03,11,1, 11.9,1,1, 4.187, 10721.998, 349.970, 52713.155 24/03/23,16:09:51,04,11,1, 11.9,1,1, 4.187, 10721.982, 349.966, 52713.159 24/03/23,16:09:51,05,11,1, 11.9,1,1, 4.187, 10722.006, 349.944, 52713.140 24/03/23,16:09:51,06,11,1, 11.9,1,1, 4.187, 10721.990, 349.958, 52713.157 24/03/23,16:09:51,07,11,1, 11.9,1,1, 4.187, 10722.008, 349.980, 52713.176 24/03/23,16:09:51,08,11,1, 11.9,1,1, 4.187, 10722.004, 349.965, 52713.153 24/03/23,16:09:51,09,11,1, 11.9,1,1, 4.187, 10722.007, 349.965, 52713.149 24/03/23,16:09:51,10,11,1, 11.9,1,1, 4.187, 10722.021, 349.944, 52713.116 24/03/23,16:09:51,11,11,1, 11.9,1,1, 4.187, 10722.040, 349.946, 52713.016 24/03/23,16:09:51,12,11,1, 11.9,1,1, 4.187, 10722.021, 349.935, 52713.078 24/03/23,16:09:51,13,11,1, 11.9,1,1, 4.187, 10722.043, 349.945, 52713.121 24/03/23,16:09:51,14,11,1, 11.9,1,1, 4.187, 10722.008, 349.950, 52713.107 24/03/23,16:09:51,15,11,1, 11.9,1,1, 4.187, 10722.041, 349.958, 52713.077 24/03/23,16:09:51,16,11,1, 11.9,1,1, 4.187, 10722.023, 349.973, 52713.096 24/03/23,16:09:51,17,11,1, 11.9,1,1, 4.187, 10722.026, 349.969, 52713.071 24/03/23,16:09:51,18,11,1, 11.9,1,1, 4.187, 10722.020, 349.963, 52713.035 24/03/23,16:09:51,19,11,1, 11.9,1,1, 4.187, 10722.025, 349.953, 52713.068 24/03/23,16:09:52,00,11,1, 11.9,1,1, 4.187, 10722.024, 349.953, 52713.068 24/03/23,16:09:52,01,11,1, 11.9,1,1, 4.187, 10722.024, 349.968, 52713.052 24/03/23,16:09:52,02,11,1, 11.9,1,1, 4.187, 10722.049, 349.961, 52713.053 24/03/23,16:09:52,03,11,1, 11.9,1,1, 4.187, 10722.038, 349.970, 52713.053 24/03/23,16:09:52,04,11,1, 11.9,1,1, 4.187, 10722.034, 349.988, 52713.067 24/03/23,16:09:52,05,11,1, 11.9,1,1, 4.187, 10722.051, 349.957, 52713.036 24/03/23,16:09:52,06,11,1, 11.9,1,1, 4.187, 10722.035, 349.946, 52713.048 24/03/23,16:09:52,07,11,1, 11.9,1,1, 4.187, 10722.051, 349.947, 52713.064 24/03/23,16:09:52,08,11,1, 11.9,1,1, 4.187, 10722.060, 349.960, 52713.021 24/03/23,16:09:52,09,11,1, 11.9,1,1, 4.187, 10722.056, 349.960, 52713.016 24/03/23,16:09:52,10,11,1, 11.9,1,1, 4.187, 10722.070, 349.972, 52713.022 24/03/23,16:09:52,11,11,1, 11.9,1,1, 4.187, 10722.098, 349.957, 52712.972 24/03/23,16:09:52,12,11,1, 11.9,1,1, 4.187, 10722.072, 349.967, 52713.018 24/03/23,16:09:52,13,11,1, 11.9,1,1, 4.187, 10722.094, 349.963, 52713.019 24/03/23,16:09:52,14,11,1, 11.9,1,1, 4.187, 10722.085, 349.963, 52713.006 24/03/23,16:09:52,15,11,1, 11.9,1,1, 4.187, 10722.102, 349.945, 52713.030 24/03/23,16:09:52,16,11,1, 11.9,1,1, 4.187, 10722.101, 349.962, 52712.968 24/03/23,16:09:52,17,11,1, 11.9,1,1, 4.187, 10722.116, 349.938, 52712.959 24/03/23,16:09:52,18,11,1, 11.9,1,1, 4.187, 10722.104, 349.968, 52712.949 24/03/23,16:09:52,19,11,1, 11.9,1,1, 4.187, 10722.114, 349.948, 52712.974 24/03/23,16:09:53,00,11,1, 11.9,1,1, 4.183, 10722.108, 349.948, 52712.974 24/03/23,16:09:53,01,11,1, 11.9,1,1, 4.183, 10722.102, 349.937, 52712.938 24/03/23,16:09:53,02,11,1, 11.9,1,1, 4.183, 10722.123, 349.921, 52712.937 24/03/23,16:09:53,03,11,1, 11.9,1,1, 4.183, 10722.090, 349.943, 52712.958 24/03/23,16:09:53,04,11,1, 11.9,1,1, 4.183, 10722.126, 349.929, 52712.933 24/03/23,16:09:53,05,11,1, 11.9,1,1, 4.183, 10722.147, 349.953, 52712.969 24/03/23,16:09:53,06,11,1, 11.9,1,1, 4.183, 10722.147, 349.939, 52712.918 24/03/23,16:09:53,07,11,1, 11.9,1,1, 4.183, 10722.130, 349.915, 52712.924 24/03/23,16:09:53,08,11,1, 11.9,1,1, 4.183, 10722.146, 349.957, 52712.899 24/03/23,16:09:53,09,11,1, 11.9,1,1, 4.183, 10722.142, 349.934, 52712.893 24/03/23,16:09:53,10,11,1, 11.9,1,1, 4.183, 10722.139, 349.927, 52712.894 24/03/23,16:09:53,11,11,1, 11.9,1,1, 4.183, 10722.148, 349.927, 52712.851 24/03/23,16:09:53,12,11,1, 11.9,1,1, 4.183, 10722.145, 349.910, 52712.837 24/03/23,16:09:53,13,11,1, 11.9,1,1, 4.183, 10722.161, 349.910, 52712.841 24/03/23,16:09:53,14,11,1, 11.9,1,1, 4.183, 10722.143, 349.921, 52712.872 24/03/23,16:09:53,15,11,1, 11.9,1,1, 4.183, 10722.150, 349.900, 52712.809 24/03/23,16:09:53,16,11,1, 11.9,1,1, 4.183, 10722.158, 349.925, 52712.820 24/03/23,16:09:53,17,11,1, 11.9,1,1, 4.183, 10722.170, 349.914, 52712.824 24/03/23,16:09:53,18,11,1, 11.9,1,1, 4.183, 10722.173, 349.905, 52712.827 24/03/23,16:09:53,19,11,1, 11.9,1,1, 4.183, 10722.181, 349.888, 52712.771 24/03/23,16:09:54,00,11,1, 11.9,1,1, 4.185, 10722.175, 349.888, 52712.771 24/03/23,16:09:54,01,11,1, 11.9,1,1, 4.185, 10722.171, 349.899, 52712.780 24/03/23,16:09:54,02,11,1, 11.9,1,1, 4.185, 10722.181, 349.888, 52712.752 24/03/23,16:09:54,03,11,1, 11.9,1,1, 4.185, 10722.204, 349.877, 52712.772 24/03/23,16:09:54,04,11,1, 11.9,1,1, 4.185, 10722.181, 349.900, 52712.788 24/03/23,16:09:54,05,11,1, 11.9,1,1, 4.185, 10722.181, 349.884, 52712.762 24/03/23,16:09:54,06,11,1, 11.9,1,1, 4.185, 10722.199, 349.886, 52712.786 24/03/23,16:09:54,07,11,1, 11.9,1,1, 4.185, 10722.188, 349.877, 52712.745 24/03/23,16:09:54,08,11,1, 11.9,1,1, 4.185, 10722.223, 349.870, 52712.763 24/03/23,16:09:54,09,11,1, 11.9,1,1, 4.185, 10722.232, 349.877, 52712.758 24/03/23,16:09:54,10,11,1, 11.9,1,1, 4.185, 10722.211, 349.856, 52712.720 24/03/23,16:09:54,11,11,1, 11.9,1,1, 4.185, 10722.232, 349.851, 52712.714 24/03/23,16:09:54,12,11,1, 11.9,1,1, 4.185, 10722.234, 349.852, 52712.686 24/03/23,16:09:54,13,11,1, 11.9,1,1, 4.185, 10722.230, 349.862, 52712.696 24/03/23,16:09:54,14,11,1, 11.9,1,1, 4.185, 10722.251, 349.843, 52712.702 24/03/23,16:09:54,15,11,1, 11.9,1,1, 4.185, 10722.246, 349.853, 52712.715 24/03/23,16:09:54,16,11,1, 11.9,1,1, 4.185, 10722.234, 349.871, 52712.727 24/03/23,16:09:54,17,11,1, 11.9,1,1, 4.185, 10722.227, 349.854, 52712.667 24/03/23,16:09:54,18,11,1, 11.9,1,1, 4.185, 10722.263, 349.837, 52712.686 24/03/23,16:09:54,19,11,1, 11.9,1,1, 4.185, 10722.265, 349.847, 52712.756 24/03/23,16:09:55,00,11,1, 11.9,1,1, 4.184, 10722.258, 349.847, 52712.756 24/03/23,16:09:55,01,11,1, 11.9,1,1, 4.184, 10722.266, 349.819, 52712.609 24/03/23,16:09:55,02,11,1, 11.9,1,1, 4.184, 10722.279, 349.822, 52712.607 24/03/23,16:09:55,03,11,1, 11.9,1,1, 4.184, 10722.281, 349.832, 52712.636 24/03/23,16:09:55,04,11,1, 11.9,1,1, 4.184, 10722.295, 349.813, 52712.651 24/03/23,16:09:55,05,11,1, 11.9,1,1, 4.184, 10722.293, 349.833, 52712.617 24/03/23,16:09:55,06,11,1, 11.9,1,1, 4.184, 10722.299, 349.810, 52712.635 24/03/23,16:09:55,07,11,1, 11.9,1,1, 4.184, 10722.283, 349.834, 52712.612 24/03/23,16:09:55,08,11,1, 11.9,1,1, 4.184, 10722.286, 349.820, 52712.624 24/03/23,16:09:55,09,11,1, 11.9,1,1, 4.184, 10722.304, 349.818, 52712.634 24/03/23,16:09:55,10,11,1, 11.9,1,1, 4.184, 10722.305, 349.815, 52712.605 24/03/23,16:09:55,11,11,1, 11.9,1,1, 4.184, 10722.305, 349.813, 52712.573 24/03/23,16:09:55,12,11,1, 11.9,1,1, 4.184, 10722.307, 349.793, 52712.621 24/03/23,16:09:55,13,11,1, 11.9,1,1, 4.184, 10722.323, 349.811, 52712.579 24/03/23,16:09:55,14,11,1, 11.9,1,1, 4.184, 10722.325, 349.780, 52712.614 24/03/23,16:09:55,15,11,1, 11.9,1,1, 4.184, 10722.290, 349.800, 52712.581 24/03/23,16:09:55,16,11,1, 11.9,1,1, 4.184, 10722.351, 349.787, 52712.566 24/03/23,16:09:55,17,11,1, 11.9,1,1, 4.184, 10722.371, 349.778, 52712.590 24/03/23,16:09:55,18,11,1, 11.9,1,1, 4.184, 10722.337, 349.780, 52712.544 24/03/23,16:09:55,19,11,1, 11.9,1,1, 4.184, 10722.344, 349.758, 52712.570 24/03/23,16:09:56,00,11,1, 12.0,1,1, 4.184, 10722.342, 349.758, 52712.570 24/03/23,16:09:56,01,11,1, 12.0,1,1, 4.184, 10722.346, 349.758, 52712.484 24/03/23,16:09:56,02,11,1, 12.0,1,1, 4.184, 10722.329, 349.745, 52712.513 24/03/23,16:09:56,03,11,1, 12.0,1,1, 4.184, 10722.344, 349.750, 52712.485 24/03/23,16:09:56,04,11,1, 12.0,1,1, 4.184, 10722.386, 349.738, 52712.493 24/03/23,16:09:56,05,11,1, 12.0,1,1, 4.184, 10722.391, 349.740, 52712.505 24/03/23,16:09:56,06,11,1, 12.0,1,1, 4.184, 10722.386, 349.731, 52712.513 24/03/23,16:09:56,07,11,1, 12.0,1,1, 4.184, 10722.395, 349.750, 52712.512 24/03/23,16:09:56,08,11,1, 12.0,1,1, 4.184, 10722.384, 349.737, 52712.499 24/03/23,16:09:56,09,11,1, 12.0,1,1, 4.184, 10722.402, 349.725, 52712.484 24/03/23,16:09:56,10,11,1, 12.0,1,1, 4.184, 10722.395, 349.740, 52712.460 24/03/23,16:09:56,11,11,1, 12.0,1,1, 4.184, 10722.403, 349.720, 52712.481 24/03/23,16:09:56,12,11,1, 12.0,1,1, 4.184, 10722.376, 349.723, 52712.484 24/03/23,16:09:56,13,11,1, 12.0,1,1, 4.184, 10722.416, 349.709, 52712.462 24/03/23,16:09:56,14,11,1, 12.0,1,1, 4.184, 10722.407, 349.710, 52712.455 24/03/23,16:09:56,15,11,1, 12.0,1,1, 4.184, 10722.412, 349.716, 52712.437 24/03/23,16:09:56,16,11,1, 12.0,1,1, 4.184, 10722.416, 349.696, 52712.427 24/03/23,16:09:56,17,11,1, 12.0,1,1, 4.184, 10722.398, 349.695, 52712.401 24/03/23,16:09:56,18,11,1, 12.0,1,1, 4.184, 10722.430, 349.692, 52712.493 24/03/23,16:09:56,19,11,1, 12.0,1,1, 4.184, 10722.454, 349.691, 52712.445 24/03/23,16:09:57,00,11,1, 11.9,1,1, 4.185, 10722.450, 349.691, 52712.445 24/03/23,16:09:57,01,11,1, 11.9,1,1, 4.185, 10722.449, 349.669, 52712.420 24/03/23,16:09:57,02,11,1, 11.9,1,1, 4.185, 10722.451, 349.716, 52712.646 24/03/23,16:09:57,03,11,1, 11.9,1,1, 4.185, 10722.457, 349.689, 52712.590 24/03/23,16:09:57,04,11,1, 11.9,1,1, 4.185, 10722.472, 349.704, 52712.583 24/03/23,16:09:57,05,11,1, 11.9,1,1, 4.185, 10722.477, 349.690, 52712.625 24/03/23,16:09:57,06,11,1, 11.9,1,1, 4.185, 10722.458, 349.684, 52712.600 24/03/23,16:09:57,07,11,1, 11.9,1,1, 4.185, 10722.472, 349.680, 52712.593 24/03/23,16:09:57,08,11,1, 11.9,1,1, 4.185, 10722.481, 349.692, 52712.546 24/03/23,16:09:57,09,11,1, 11.9,1,1, 4.185, 10722.480, 349.672, 52712.590 24/03/23,16:09:57,10,11,1, 11.9,1,1, 4.185, 10722.488, 349.674, 52712.603 24/03/23,16:09:57,11,11,1, 11.9,1,1, 4.185, 10722.479, 349.663, 52712.546 24/03/23,16:09:57,12,11,1, 11.9,1,1, 4.185, 10722.498, 349.653, 52712.546 24/03/23,16:09:57,13,11,1, 11.9,1,1, 4.185, 10722.506, 349.654, 52712.546 24/03/23,16:09:57,14,11,1, 11.9,1,1, 4.185, 10722.509, 349.668, 52712.542 24/03/23,16:09:57,15,11,1, 11.9,1,1, 4.185, 10722.533, 349.650, 52712.514 24/03/23,16:09:57,16,11,1, 11.9,1,1, 4.185, 10722.546, 349.641, 52712.526 24/03/23,16:09:57,17,11,1, 11.9,1,1, 4.185, 10722.521, 349.619, 52712.523 24/03/23,16:09:57,18,11,1, 11.9,1,1, 4.185, 10722.535, 349.604, 52712.515 24/03/23,16:09:57,19,11,1, 11.9,1,1, 4.185, 10722.541, 349.622, 52712.500 24/03/23,16:09:58,00,11,1, 11.9,1,1, 4.186, 10722.533, 349.622, 52712.500 24/03/23,16:09:58,01,11,1, 11.9,1,1, 4.186, 10722.531, 349.611, 52712.509 24/03/23,16:09:58,02,11,1, 11.9,1,1, 4.186, 10722.546, 349.588, 52712.497 24/03/23,16:09:58,03,11,1, 11.9,1,1, 4.186, 10722.558, 349.592, 52712.461 24/03/23,16:09:58,04,11,1, 11.9,1,1, 4.186, 10722.582, 349.600, 52712.490 24/03/23,16:09:58,05,11,1, 11.9,1,1, 4.186, 10722.563, 349.591, 52712.472 24/03/23,16:09:58,06,11,1, 11.9,1,1, 4.186, 10722.583, 349.592, 52712.479 24/03/23,16:09:58,07,11,1, 11.9,1,1, 4.186, 10722.592, 349.587, 52712.462 24/03/23,16:09:58,08,11,1, 11.9,1,1, 4.186, 10722.583, 349.592, 52712.436 24/03/23,16:09:58,09,11,1, 11.9,1,1, 4.186, 10722.569, 349.577, 52712.427 24/03/23,16:09:58,10,11,1, 11.9,1,1, 4.186, 10722.578, 349.584, 52712.447 24/03/23,16:09:58,11,11,1, 11.9,1,1, 4.186, 10722.598, 349.555, 52712.414 24/03/23,16:09:58,12,11,1, 11.9,1,1, 4.186, 10722.615, 349.570, 52712.450 24/03/23,16:09:58,13,11,1, 11.9,1,1, 4.186, 10722.609, 349.552, 52712.422 24/03/23,16:09:58,14,11,1, 11.9,1,1, 4.186, 10722.605, 349.543, 52712.415 24/03/23,16:09:58,15,11,1, 11.9,1,1, 4.186, 10722.614, 349.504, 52712.405 24/03/23,16:09:58,16,11,1, 11.9,1,1, 4.186, 10722.592, 349.540, 52712.406 24/03/23,16:09:58,17,11,1, 11.9,1,1, 4.186, 10722.592, 349.527, 52712.356 24/03/23,16:09:58,18,11,1, 11.9,1,1, 4.186, 10722.610, 349.521, 52712.356 24/03/23,16:09:58,19,11,1, 11.9,1,1, 4.186, 10722.641, 349.514, 52712.419 24/03/23,16:09:59,00,11,1, 11.9,1,1, 4.186, 10722.634, 349.514, 52712.419 24/03/23,16:09:59,01,11,1, 11.9,1,1, 4.186, 10722.639, 349.479, 52712.365 24/03/23,16:09:59,02,11,1, 11.9,1,1, 4.186, 10722.637, 349.513, 52712.348 24/03/23,16:09:59,03,11,1, 11.9,1,1, 4.186, 10722.647, 349.470, 52712.363 24/03/23,16:09:59,04,11,1, 11.9,1,1, 4.186, 10722.662, 349.476, 52712.336 24/03/23,16:09:59,05,11,1, 11.9,1,1, 4.186, 10722.646, 349.455, 52712.348 24/03/23,16:09:59,06,11,1, 11.9,1,1, 4.186, 10722.661, 349.458, 52712.308 24/03/23,16:09:59,07,11,1, 11.9,1,1, 4.186, 10722.671, 349.449, 52712.347 24/03/23,16:09:59,08,11,1, 11.9,1,1, 4.186, 10722.676, 349.438, 52712.336 24/03/23,16:09:59,09,11,1, 11.9,1,1, 4.186, 10722.667, 349.426, 52712.328 24/03/23,16:09:59,10,11,1, 11.9,1,1, 4.186, 10722.663, 349.443, 52712.355 24/03/23,16:09:59,11,11,1, 11.9,1,1, 4.186, 10722.658, 349.425, 52712.326 24/03/23,16:09:59,12,11,1, 11.9,1,1, 4.186, 10722.668, 349.406, 52712.311 24/03/23,16:09:59,13,11,1, 11.9,1,1, 4.186, 10722.695, 349.415, 52712.290 24/03/23,16:09:59,14,11,1, 11.9,1,1, 4.186, 10722.701, 349.415, 52712.269 24/03/23,16:09:59,15,11,1, 11.9,1,1, 4.186, 10722.687, 349.400, 52712.271 24/03/23,16:09:59,16,11,1, 11.9,1,1, 4.186, 10722.701, 349.404, 52712.284 24/03/23,16:09:59,17,11,1, 11.9,1,1, 4.186, 10722.707, 349.398, 52712.255 24/03/23,16:09:59,18,11,1, 11.9,1,1, 4.186, 10722.705, 349.389, 52712.276 24/03/23,16:09:59,19,11,1, 11.9,1,1, 4.186, 10722.684, 349.403, 52712.278 24/03/23,16:10:00,00,11,1, 11.9,1,1, 4.183, 10722.684, 349.403, 52712.278 24/03/23,16:10:00,01,11,1, 11.9,1,1, 4.183, 10722.709, 349.400, 52712.264 24/03/23,16:10:00,02,11,1, 11.9,1,1, 4.183, 10722.721, 349.327, 52712.038 24/03/23,16:10:00,03,11,1, 11.9,1,1, 4.183, 10722.687, 349.315, 52712.062 24/03/23,16:10:00,04,11,1, 11.9,1,1, 4.183, 10722.699, 349.326, 52712.060 24/03/23,16:10:00,05,11,1, 11.9,1,1, 4.183, 10722.725, 349.320, 52712.010 24/03/23,16:10:00,06,11,1, 11.9,1,1, 4.183, 10722.720, 349.309, 52711.988 24/03/23,16:10:00,07,11,1, 11.9,1,1, 4.183, 10722.731, 349.297, 52711.984 24/03/23,16:10:00,08,11,1, 11.9,1,1, 4.183, 10722.728, 349.332, 52711.978 24/03/23,16:10:00,09,11,1, 11.9,1,1, 4.183, 10722.742, 349.283, 52711.969 24/03/23,16:10:00,10,11,1, 11.9,1,1, 4.183, 10722.731, 349.285, 52711.961 24/03/23,16:10:00,11,11,1, 11.9,1,1, 4.183, 10722.736, 349.281, 52711.982 24/03/23,16:10:00,12,11,1, 11.9,1,1, 4.183, 10722.774, 349.282, 52711.982 24/03/23,16:10:00,13,11,1, 11.9,1,1, 4.183, 10722.763, 349.263, 52711.997 24/03/23,16:10:00,14,11,1, 11.9,1,1, 4.183, 10722.773, 349.262, 52711.961 24/03/23,16:10:00,15,11,1, 11.9,1,1, 4.183, 10722.781, 349.259, 52711.950 24/03/23,16:10:00,16,11,1, 11.9,1,1, 4.183, 10722.786, 349.233, 52711.953 24/03/23,16:10:00,17,11,1, 11.9,1,1, 4.183, 10722.805, 349.242, 52711.927 24/03/23,16:10:00,18,11,1, 11.9,1,1, 4.183, 10722.790, 349.237, 52711.904 24/03/23,16:10:00,19,11,1, 11.9,1,1, 4.183, 10722.812, 349.208, 52711.899 24/03/23,16:10:01,00,11,1, 11.8,1,1, 4.184, 10722.809, 349.208, 52711.899 24/03/23,16:10:01,01,11,1, 11.8,1,1, 4.184, 10722.817, 349.194, 52711.832 24/03/23,16:10:01,02,11,1, 11.8,1,1, 4.184, 10722.836, 349.209, 52711.910 24/03/23,16:10:01,03,11,1, 11.8,1,1, 4.184, 10722.834, 349.196, 52711.865 24/03/23,16:10:01,04,11,1, 11.8,1,1, 4.184, 10722.860, 349.200, 52711.896 24/03/23,16:10:01,05,11,1, 11.8,1,1, 4.184, 10722.823, 349.189, 52711.906 24/03/23,16:10:01,06,11,1, 11.8,1,1, 4.184, 10722.871, 349.164, 52711.885 24/03/23,16:10:01,07,11,1, 11.8,1,1, 4.184, 10722.861, 349.160, 52711.877 24/03/23,16:10:01,08,11,1, 11.8,1,1, 4.184, 10722.871, 349.141, 52711.832 24/03/23,16:10:01,09,11,1, 11.8,1,1, 4.184, 10722.850, 349.143, 52711.839 24/03/23,16:10:01,10,11,1, 11.8,1,1, 4.184, 10722.882, 349.155, 52711.861 24/03/23,16:10:01,11,11,1, 11.8,1,1, 4.184, 10722.909, 349.139, 52711.857 24/03/23,16:10:01,12,11,1, 11.8,1,1, 4.184, 10722.882, 349.110, 52711.836 24/03/23,16:10:01,13,11,1, 11.8,1,1, 4.184, 10722.885, 349.101, 52711.860 24/03/23,16:10:01,14,11,1, 11.8,1,1, 4.184, 10722.910, 349.123, 52711.852 24/03/23,16:10:01,15,11,1, 11.8,1,1, 4.184, 10722.915, 349.116, 52711.820 24/03/23,16:10:01,16,11,1, 11.8,1,1, 4.184, 10722.897, 349.125, 52711.777 24/03/23,16:10:01,17,11,1, 11.8,1,1, 4.184, 10722.920, 349.089, 52711.824 24/03/23,16:10:01,18,11,1, 11.8,1,1, 4.184, 10722.921, 349.096, 52711.820 24/03/23,16:10:01,19,11,1, 11.8,1,1, 4.184, 10722.942, 349.084, 52711.789 24/03/23,16:10:02,00,10,1, 11.9,1,1, 4.181, 10722.934, 349.084, 52711.789 24/03/23,16:10:02,01,10,1, 11.9,1,1, 4.181, 10722.955, 349.041, 52711.824 24/03/23,16:10:02,02,10,1, 11.9,1,1, 4.181, 10722.966, 349.044, 52711.822 24/03/23,16:10:02,03,10,1, 11.9,1,1, 4.181, 10722.955, 349.043, 52711.828 24/03/23,16:10:02,04,10,1, 11.9,1,1, 4.181, 10722.969, 349.032, 52711.795 24/03/23,16:10:02,05,10,1, 11.9,1,1, 4.181, 10722.979, 349.038, 52711.763 24/03/23,16:10:02,06,10,1, 11.9,1,1, 4.181, 10722.967, 349.008, 52711.790 24/03/23,16:10:02,07,10,1, 11.9,1,1, 4.181, 10722.987, 348.994, 52711.740 24/03/23,16:10:02,08,10,1, 11.9,1,1, 4.181, 10722.979, 349.015, 52711.778 24/03/23,16:10:02,09,10,1, 11.9,1,1, 4.181, 10722.989, 349.005, 52711.756 24/03/23,16:10:02,10,10,1, 11.9,1,1, 4.181, 10722.999, 349.003, 52711.760 24/03/23,16:10:02,11,10,1, 11.9,1,1, 4.181, 10723.014, 348.995, 52711.765 24/03/23,16:10:02,12,10,1, 11.9,1,1, 4.181, 10723.017, 348.993, 52711.715 24/03/23,16:10:02,13,10,1, 11.9,1,1, 4.181, 10723.017, 348.981, 52711.769 24/03/23,16:10:02,14,10,1, 11.9,1,1, 4.181, 10723.030, 348.972, 52711.714 24/03/23,16:10:02,15,10,1, 11.9,1,1, 4.181, 10723.021, 348.955, 52711.734 24/03/23,16:10:02,16,10,1, 11.9,1,1, 4.181, 10723.016, 348.974, 52711.710 24/03/23,16:10:02,17,10,1, 11.9,1,1, 4.181, 10723.029, 348.966, 52711.745 24/03/23,16:10:02,18,10,1, 11.9,1,1, 4.181, 10723.055, 348.952, 52711.729 24/03/23,16:10:02,19,10,1, 11.9,1,1, 4.181, 10723.076, 348.946, 52711.709 24/03/23,16:10:03,00,11,1, 11.9,1,1, 4.182, 10723.076, 348.946, 52711.709 24/03/23,16:10:03,01,11,1, 11.9,1,1, 4.182, 10723.052, 348.923, 52711.731 24/03/23,16:10:03,02,11,1, 11.9,1,1, 4.182, 10723.055, 348.925, 52711.741 24/03/23,16:10:03,03,11,1, 11.9,1,1, 4.182, 10723.057, 348.902, 52711.766 24/03/23,16:10:03,04,11,1, 11.9,1,1, 4.182, 10723.095, 348.880, 52711.805 24/03/23,16:10:03,05,11,1, 11.9,1,1, 4.182, 10723.087, 348.892, 52711.667 24/03/23,16:10:03,06,11,1, 11.9,1,1, 4.182, 10723.101, 348.885, 52711.683 24/03/23,16:10:03,07,11,1, 11.9,1,1, 4.182, 10723.088, 348.891, 52711.755 24/03/23,16:10:03,08,11,1, 11.9,1,1, 4.182, 10723.117, 348.869, 52711.663 24/03/23,16:10:03,09,11,1, 11.9,1,1, 4.182, 10723.092, 348.865, 52711.711 24/03/23,16:10:03,10,11,1, 11.9,1,1, 4.182, 10723.138, 348.870, 52711.661 24/03/23,16:10:03,11,11,1, 11.9,1,1, 4.182, 10723.126, 348.883, 52711.697 24/03/23,16:10:03,12,11,1, 11.9,1,1, 4.182, 10723.134, 348.872, 52711.946 24/03/23,16:10:03,13,11,1, 11.9,1,1, 4.182, 10723.178, 348.861, 52711.620 24/03/23,16:10:03,14,11,1, 11.9,1,1, 4.182, 10723.155, 348.874, 52711.620 24/03/23,16:10:03,15,11,1, 11.9,1,1, 4.182, 10723.135, 348.830, 52711.625 24/03/23,16:10:03,16,11,1, 11.9,1,1, 4.182, 10723.159, 348.877, 52711.660 24/03/23,16:10:03,17,11,1, 11.9,1,1, 4.182, 10723.183, 348.833, 52711.617 24/03/23,16:10:03,18,11,1, 11.9,1,1, 4.182, 10723.147, 348.836, 52711.584 24/03/23,16:10:03,19,11,1, 11.9,1,1, 4.182, 10723.144, 348.829, 52711.699 24/03/23,16:10:04,00,11,1, 11.9,1,1, 4.181, 10723.143, 348.829, 52711.699 24/03/23,16:10:04,01,11,1, 11.9,1,1, 4.181, 10723.170, 348.815, 52711.715 24/03/23,16:10:04,02,11,1, 11.9,1,1, 4.181, 10723.215, 348.814, 52711.639 24/03/23,16:10:04,03,11,1, 11.9,1,1, 4.181, 10723.189, 348.814, 52711.665 24/03/23,16:10:04,04,11,1, 11.9,1,1, 4.181, 10723.195, 348.795, 52711.666 24/03/23,16:10:04,05,11,1, 11.9,1,1, 4.181, 10723.214, 348.802, 52711.630 24/03/23,16:10:04,06,11,1, 11.9,1,1, 4.181, 10723.256, 348.788, 52711.631 24/03/23,16:10:04,07,11,1, 11.9,1,1, 4.181, 10723.242, 348.798, 52711.645 24/03/23,16:10:04,08,11,1, 11.9,1,1, 4.181, 10723.237, 348.763, 52711.652 24/03/23,16:10:04,09,11,1, 11.9,1,1, 4.181, 10723.254, 348.785, 52711.623 24/03/23,16:10:04,10,11,1, 11.9,1,1, 4.181, 10723.261, 348.767, 52711.616 24/03/23,16:10:04,11,11,1, 11.9,1,1, 4.181, 10723.278, 348.767, 52711.598 24/03/23,16:10:04,12,11,1, 11.9,1,1, 4.181, 10723.280, 348.745, 52711.625 24/03/23,16:10:04,13,11,1, 11.9,1,1, 4.181, 10723.267, 348.748, 52711.604 24/03/23,16:10:04,14,11,1, 11.9,1,1, 4.181, 10723.307, 348.755, 52711.584 24/03/23,16:10:04,15,11,1, 11.9,1,1, 4.181, 10723.303, 348.747, 52711.590 24/03/23,16:10:04,16,11,1, 11.9,1,1, 4.181, 10723.310, 348.735, 52711.565 24/03/23,16:10:04,17,11,1, 11.9,1,1, 4.181, 10723.311, 348.706, 52711.569 24/03/23,16:10:04,18,11,1, 11.9,1,1, 4.181, 10723.321, 348.719, 52711.589 24/03/23,16:10:04,19,11,1, 11.9,1,1, 4.181, 10723.349, 348.706, 52711.540 24/03/23,16:10:05,00,10,1, 11.9,1,1, 4.183, 10723.343, 348.706, 52711.540 24/03/23,16:10:05,01,10,1, 11.9,1,1, 4.183, 10723.332, 348.709, 52711.587 24/03/23,16:10:05,02,10,1, 11.9,1,1, 4.183, 10723.372, 348.699, 52711.565 24/03/23,16:10:05,03,10,1, 11.9,1,1, 4.183, 10723.346, 348.676, 52711.556 24/03/23,16:10:05,04,10,1, 11.9,1,1, 4.183, 10723.362, 348.668, 52711.534 24/03/23,16:10:05,05,10,1, 11.9,1,1, 4.183, 10723.367, 348.687, 52711.512 24/03/23,16:10:05,06,10,1, 11.9,1,1, 4.183, 10723.393, 348.692, 52711.519 24/03/23,16:10:05,07,10,1, 11.9,1,1, 4.183, 10723.395, 348.694, 52711.493 24/03/23,16:10:05,08,10,1, 11.9,1,1, 4.183, 10723.400, 348.671, 52711.536 24/03/23,16:10:05,09,10,1, 11.9,1,1, 4.183, 10723.406, 348.656, 52711.490 24/03/23,16:10:05,10,10,1, 11.9,1,1, 4.183, 10723.399, 348.648, 52711.508 24/03/23,16:10:05,11,10,1, 11.9,1,1, 4.183, 10723.433, 348.668, 52711.516 24/03/23,16:10:05,12,10,1, 11.9,1,1, 4.183, 10723.422, 348.652, 52711.479 24/03/23,16:10:05,13,10,1, 11.9,1,1, 4.183, 10723.415, 348.645, 52711.522 24/03/23,16:10:05,14,10,1, 11.9,1,1, 4.183, 10723.438, 348.643, 52711.533 24/03/23,16:10:05,15,10,1, 11.9,1,1, 4.183, 10723.431, 348.632, 52711.499 24/03/23,16:10:05,16,10,1, 11.9,1,1, 4.183, 10723.470, 348.620, 52711.361 24/03/23,16:10:05,17,10,1, 11.9,1,1, 4.183, 10723.489, 348.596, 52711.477 24/03/23,16:10:05,18,10,1, 11.9,1,1, 4.183, 10723.507, 348.605, 52711.450 24/03/23,16:10:05,19,10,1, 11.9,1,1, 4.183, 10723.483, 348.618, 52711.440 24/03/23,16:10:06,00,11,1, 11.9,1,1, 4.182, 10723.476, 348.618, 52711.440 24/03/23,16:10:06,01,11,1, 11.9,1,1, 4.182, 10723.494, 348.606, 52711.495 24/03/23,16:10:06,02,11,1, 11.9,1,1, 4.182, 10723.512, 348.599, 52711.434 24/03/23,16:10:06,03,11,1, 11.9,1,1, 4.182, 10723.513, 348.591, 52711.417 24/03/23,16:10:06,04,11,1, 11.9,1,1, 4.182, 10723.523, 348.570, 52711.437 24/03/23,16:10:06,05,11,1, 11.9,1,1, 4.182, 10723.537, 348.575, 52711.493 24/03/23,16:10:06,06,11,1, 11.9,1,1, 4.182, 10723.534, 348.543, 52711.419 24/03/23,16:10:06,07,11,1, 11.9,1,1, 4.182, 10723.562, 348.560, 52711.451 24/03/23,16:10:06,08,11,1, 11.9,1,1, 4.182, 10723.550, 348.541, 52711.425 24/03/23,16:10:06,09,11,1, 11.9,1,1, 4.182, 10723.534, 348.551, 52711.428 24/03/23,16:10:06,10,11,1, 11.9,1,1, 4.182, 10723.566, 348.522, 52711.434 24/03/23,16:10:06,11,11,1, 11.9,1,1, 4.182, 10723.577, 348.529, 52711.440 24/03/23,16:10:06,12,11,1, 11.9,1,1, 4.182, 10723.590, 348.483, 52711.183 24/03/23,16:10:06,13,11,1, 11.9,1,1, 4.182, 10723.569, 348.505, 52711.537 24/03/23,16:10:06,14,11,1, 11.9,1,1, 4.182, 10723.599, 348.507, 52711.461 24/03/23,16:10:06,15,11,1, 11.9,1,1, 4.182, 10723.614, 348.466, 52711.455 24/03/23,16:10:06,16,11,1, 11.9,1,1, 4.182, 10723.614, 348.490, 52711.436 24/03/23,16:10:06,17,11,1, 11.9,1,1, 4.182, 10723.629, 348.476, 52711.435 24/03/23,16:10:06,18,11,1, 11.9,1,1, 4.182, 10723.623, 348.474, 52711.401 24/03/23,16:10:06,19,11,1, 11.9,1,1, 4.182, 10723.647, 348.468, 52711.413 24/03/23,16:10:07,00,12,1, 11.9,1,1, 4.182, 10723.643, 348.468, 52711.413 24/03/23,16:10:07,01,12,1, 11.9,1,1, 4.182, 10723.644, 348.455, 52711.421 24/03/23,16:10:07,02,12,1, 11.9,1,1, 4.182, 10723.672, 348.462, 52711.354 24/03/23,16:10:07,03,12,1, 11.9,1,1, 4.182, 10723.655, 348.438, 52711.409 24/03/23,16:10:07,04,12,1, 11.9,1,1, 4.182, 10723.665, 348.430, 52711.344 24/03/23,16:10:07,05,12,1, 11.9,1,1, 4.182, 10723.653, 348.434, 52711.364 24/03/23,16:10:07,06,12,1, 11.9,1,1, 4.182, 10723.681, 348.416, 52711.376 24/03/23,16:10:07,07,12,1, 11.9,1,1, 4.182, 10723.693, 348.418, 52711.381 24/03/23,16:10:07,08,12,1, 11.9,1,1, 4.182, 10723.695, 348.427, 52711.340 24/03/23,16:10:07,09,12,1, 11.9,1,1, 4.182, 10723.734, 348.391, 52711.350 24/03/23,16:10:07,10,12,1, 11.9,1,1, 4.182, 10723.713, 348.391, 52711.328 24/03/23,16:10:07,11,12,1, 11.9,1,1, 4.182, 10723.698, 348.389, 52711.337 24/03/23,16:10:07,12,12,1, 11.9,1,1, 4.182, 10723.715, 348.382, 52711.312 24/03/23,16:10:07,13,12,1, 11.9,1,1, 4.182, 10723.742, 348.388, 52711.336 24/03/23,16:10:07,14,12,1, 11.9,1,1, 4.182, 10723.771, 348.371, 52711.340 24/03/23,16:10:07,15,12,1, 11.9,1,1, 4.182, 10723.740, 348.348, 52711.336 24/03/23,16:10:07,16,12,1, 11.9,1,1, 4.182, 10723.758, 348.341, 52711.300 24/03/23,16:10:07,17,12,1, 11.9,1,1, 4.182, 10723.767, 348.359, 52711.334 24/03/23,16:10:07,18,12,1, 11.9,1,1, 4.182, 10723.748, 348.313, 52711.276 24/03/23,16:10:07,19,12,1, 11.9,1,1, 4.182, 10723.762, 348.329, 52711.297 24/03/23,16:10:08,00,09,1, 11.9,1,1, 4.183, 10723.760, 348.329, 52711.297 24/03/23,16:10:08,01,09,1, 11.9,1,1, 4.183, 10723.765, 348.329, 52711.278 24/03/23,16:10:08,02,09,1, 11.9,1,1, 4.183, 10723.775, 348.320, 52711.242 24/03/23,16:10:08,03,09,1, 11.9,1,1, 4.183, 10723.795, 348.314, 52711.274 24/03/23,16:10:08,04,09,1, 11.9,1,1, 4.183, 10723.797, 348.301, 52711.229 24/03/23,16:10:08,05,09,1, 11.9,1,1, 4.183, 10723.823, 348.303, 52711.251 24/03/23,16:10:08,06,09,1, 11.9,1,1, 4.183, 10723.814, 348.297, 52711.248 24/03/23,16:10:08,07,09,1, 11.9,1,1, 4.183, 10723.812, 348.284, 52711.279 24/03/23,16:10:08,08,09,1, 11.9,1,1, 4.183, 10723.817, 348.279, 52711.266 24/03/23,16:10:08,09,09,1, 11.9,1,1, 4.183, 10723.840, 348.300, 52711.287 24/03/23,16:10:08,10,09,1, 11.9,1,1, 4.183, 10723.853, 348.281, 52711.244 24/03/23,16:10:08,11,09,1, 11.9,1,1, 4.183, 10723.852, 348.248, 52711.206 24/03/23,16:10:08,12,09,1, 11.9,1,1, 4.183, 10723.845, 348.276, 52711.229 24/03/23,16:10:08,13,09,1, 11.9,1,1, 4.183, 10723.836, 348.217, 52711.224 24/03/23,16:10:08,14,09,1, 11.9,1,1, 4.183, 10723.862, 348.232, 52711.190 24/03/23,16:10:08,15,09,1, 11.9,1,1, 4.183, 10723.861, 348.220, 52711.197 24/03/23,16:10:08,16,09,1, 11.9,1,1, 4.183, 10723.879, 348.223, 52711.246 24/03/23,16:10:08,17,09,1, 11.9,1,1, 4.183, 10723.881, 348.213, 52711.279 24/03/23,16:10:08,18,09,1, 11.9,1,1, 4.183, 10723.894, 348.222, 52711.229 24/03/23,16:10:08,19,09,1, 11.9,1,1, 4.183, 10723.901, 348.222, 52711.260 24/03/23,16:10:09,00,10,1, 11.9,1,1, 4.184, 10723.894, 348.222, 52711.260 24/03/23,16:10:09,01,10,1, 11.9,1,1, 4.184, 10723.891, 348.192, 52711.210 24/03/23,16:10:09,02,10,1, 11.9,1,1, 4.184, 10723.909, 348.200, 52711.186 24/03/23,16:10:09,03,10,1, 11.9,1,1, 4.184, 10723.924, 348.202, 52711.202 24/03/23,16:10:09,04,10,1, 11.9,1,1, 4.184, 10723.902, 348.223, 52711.169 24/03/23,16:10:09,05,10,1, 11.9,1,1, 4.184, 10723.968, 348.172, 52711.209 24/03/23,16:10:09,06,10,1, 11.9,1,1, 4.184, 10723.944, 348.182, 52711.182 24/03/23,16:10:09,07,10,1, 11.9,1,1, 4.184, 10723.966, 348.169, 52711.162 24/03/23,16:10:09,08,10,1, 11.9,1,1, 4.184, 10723.954, 348.161, 52711.184 24/03/23,16:10:09,09,10,1, 11.9,1,1, 4.184, 10723.961, 348.166, 52711.192 24/03/23,16:10:09,10,10,1, 11.9,1,1, 4.184, 10723.951, 348.151, 52711.207 24/03/23,16:10:09,11,10,1, 11.9,1,1, 4.184, 10723.964, 348.147, 52711.181 24/03/23,16:10:09,12,10,1, 11.9,1,1, 4.184, 10723.997, 348.136, 52711.186 24/03/23,16:10:09,13,10,1, 11.9,1,1, 4.184, 10723.983, 348.154, 52711.167 24/03/23,16:10:09,14,10,1, 11.9,1,1, 4.184, 10724.008, 348.156, 52711.159 24/03/23,16:10:09,15,10,1, 11.9,1,1, 4.184, 10724.010, 348.130, 52711.189 24/03/23,16:10:09,16,10,1, 11.9,1,1, 4.184, 10723.991, 348.120, 52711.182 24/03/23,16:10:09,17,10,1, 11.9,1,1, 4.184, 10724.010, 348.085, 52711.160 24/03/23,16:10:09,18,10,1, 11.9,1,1, 4.184, 10724.029, 348.116, 52711.252 24/03/23,16:10:09,19,10,1, 11.9,1,1, 4.184, 10723.973, 348.084, 52711.133 24/03/23,16:10:10,00,09,1, 11.9,1,1, 4.183, 10723.969, 348.084, 52711.133 24/03/23,16:10:10,01,09,1, 11.9,1,1, 4.183, 10724.008, 348.080, 52711.204 24/03/23,16:10:10,02,09,1, 11.9,1,1, 4.183, 10724.002, 348.092, 52711.146 24/03/23,16:10:10,03,09,1, 11.9,1,1, 4.183, 10724.018, 348.087, 52711.253 24/03/23,16:10:10,04,09,1, 11.9,1,1, 4.183, 10724.043, 348.044, 52711.098 24/03/23,16:10:10,05,09,1, 11.9,1,1, 4.183, 10724.053, 348.059, 52711.115 24/03/23,16:10:10,06,09,1, 11.9,1,1, 4.183, 10724.023, 348.041, 52711.112 24/03/23,16:10:10,07,09,1, 11.9,1,1, 4.183, 10724.066, 348.056, 52711.104 24/03/23,16:10:10,08,09,1, 11.9,1,1, 4.183, 10724.079, 348.033, 52711.129 24/03/23,16:10:10,09,09,1, 11.9,1,1, 4.183, 10724.063, 348.026, 52711.098 24/03/23,16:10:10,10,09,1, 11.9,1,1, 4.183, 10724.067, 348.026, 52711.116 24/03/23,16:10:10,11,09,1, 11.9,1,1, 4.183, 10724.082, 348.014, 52711.114 24/03/23,16:10:10,12,09,1, 11.9,1,1, 4.183, 10724.088, 348.027, 52711.105 24/03/23,16:10:10,13,09,1, 11.9,1,1, 4.183, 10724.100, 347.995, 52711.128 24/03/23,16:10:10,14,09,1, 11.9,1,1, 4.183, 10724.107, 348.024, 52711.121 24/03/23,16:10:10,15,09,1, 11.9,1,1, 4.183, 10724.104, 348.001, 52711.098 24/03/23,16:10:10,16,09,1, 11.9,1,1, 4.183, 10724.139, 347.966, 52711.092 24/03/23,16:10:10,17,09,1, 11.9,1,1, 4.183, 10724.132, 347.987, 52711.075 24/03/23,16:10:10,18,09,1, 11.9,1,1, 4.183, 10724.134, 347.996, 52711.199 24/03/23,16:10:10,19,09,1, 11.9,1,1, 4.183, 10724.139, 347.970, 52711.102 24/03/23,16:10:11,00,10,1, 12.0,1,1, 4.181, 10724.136, 347.970, 52711.102 24/03/23,16:10:11,01,10,1, 12.0,1,1, 4.181, 10724.153, 347.944, 52711.047 24/03/23,16:10:11,02,10,1, 12.0,1,1, 4.181, 10724.148, 347.945, 52711.064 24/03/23,16:10:11,03,10,1, 12.0,1,1, 4.181, 10724.144, 347.934, 52711.057 24/03/23,16:10:11,04,10,1, 12.0,1,1, 4.181, 10724.172, 347.930, 52711.045 24/03/23,16:10:11,05,10,1, 12.0,1,1, 4.181, 10724.186, 347.932, 52711.048 24/03/23,16:10:11,06,10,1, 12.0,1,1, 4.181, 10724.194, 347.937, 52711.019 24/03/23,16:10:11,07,10,1, 12.0,1,1, 4.181, 10724.201, 347.938, 52711.037 24/03/23,16:10:11,08,10,1, 12.0,1,1, 4.181, 10724.197, 347.914, 52711.032 24/03/23,16:10:11,09,10,1, 12.0,1,1, 4.181, 10724.198, 347.924, 52711.026 24/03/23,16:10:11,10,10,1, 12.0,1,1, 4.181, 10724.222, 347.906, 52711.005 24/03/23,16:10:11,11,10,1, 12.0,1,1, 4.181, 10724.222, 347.906, 52711.015 24/03/23,16:10:11,12,10,1, 12.0,1,1, 4.181, 10724.234, 347.883, 52710.996 24/03/23,16:10:11,13,10,1, 12.0,1,1, 4.181, 10724.228, 347.903, 52711.004 24/03/23,16:10:11,14,10,1, 12.0,1,1, 4.181, 10724.229, 347.894, 52711.039 24/03/23,16:10:11,15,10,1, 12.0,1,1, 4.181, 10724.238, 347.871, 52711.013 24/03/23,16:10:11,16,10,1, 12.0,1,1, 4.181, 10724.264, 347.890, 52711.023 24/03/23,16:10:11,17,10,1, 12.0,1,1, 4.181, 10724.267, 347.874, 52711.033 24/03/23,16:10:11,18,10,1, 12.0,1,1, 4.181, 10724.266, 347.850, 52710.998 24/03/23,16:10:11,19,10,1, 12.0,1,1, 4.181, 10724.283, 347.847, 52710.992 24/03/23,16:10:12,00,10,1, 11.8,1,1, 4.183, 10724.277, 347.847, 52710.992 24/03/23,16:10:12,01,10,1, 11.8,1,1, 4.183, 10724.273, 347.833, 52710.980 24/03/23,16:10:12,02,10,1, 11.8,1,1, 4.183, 10724.312, 347.852, 52710.971 24/03/23,16:10:12,03,10,1, 11.8,1,1, 4.183, 10724.321, 347.837, 52710.995 24/03/23,16:10:12,04,10,1, 11.8,1,1, 4.183, 10724.319, 347.844, 52711.055 24/03/23,16:10:12,05,10,1, 11.8,1,1, 4.183, 10724.304, 347.816, 52710.927 24/03/23,16:10:12,06,10,1, 11.8,1,1, 4.183, 10724.334, 347.820, 52710.955 24/03/23,16:10:12,07,10,1, 11.8,1,1, 4.183, 10724.326, 347.792, 52710.973 24/03/23,16:10:12,08,10,1, 11.8,1,1, 4.183, 10724.361, 347.774, 52710.988 24/03/23,16:10:12,09,10,1, 11.8,1,1, 4.183, 10724.344, 347.781, 52710.981 24/03/23,16:10:12,10,10,1, 11.8,1,1, 4.183, 10724.355, 347.789, 52710.995 24/03/23,16:10:12,11,10,1, 11.8,1,1, 4.183, 10724.373, 347.788, 52710.953 24/03/23,16:10:12,12,10,1, 11.8,1,1, 4.183, 10724.376, 347.780, 52710.949 24/03/23,16:10:12,13,10,1, 11.8,1,1, 4.183, 10724.371, 347.770, 52710.934 24/03/23,16:10:12,14,10,1, 11.8,1,1, 4.183, 10724.385, 347.758, 52710.926 24/03/23,16:10:12,15,10,1, 11.8,1,1, 4.183, 10724.391, 347.756, 52710.919 24/03/23,16:10:12,16,10,1, 11.8,1,1, 4.183, 10724.376, 347.730, 52710.883 24/03/23,16:10:12,17,10,1, 11.8,1,1, 4.183, 10724.394, 347.729, 52710.903 24/03/23,16:10:12,18,10,1, 11.8,1,1, 4.183, 10724.416, 347.730, 52710.952 24/03/23,16:10:12,19,10,1, 11.8,1,1, 4.183, 10724.426, 347.727, 52710.949 24/03/23,16:10:13,00,10,1, 11.9,1,1, 4.184, 10724.419, 347.727, 52710.949 24/03/23,16:10:13,01,10,1, 11.9,1,1, 4.184, 10724.438, 347.708, 52710.912 24/03/23,16:10:13,02,10,1, 11.9,1,1, 4.184, 10724.441, 347.681, 52710.901 24/03/23,16:10:13,03,10,1, 11.9,1,1, 4.184, 10724.436, 347.665, 52710.918 24/03/23,16:10:13,04,10,1, 11.9,1,1, 4.184, 10724.445, 347.662, 52710.906 24/03/23,16:10:13,05,10,1, 11.9,1,1, 4.184, 10724.472, 347.685, 52710.885 24/03/23,16:10:13,06,10,1, 11.9,1,1, 4.184, 10724.454, 347.660, 52710.901 24/03/23,16:10:13,07,10,1, 11.9,1,1, 4.184, 10724.478, 347.654, 52710.880 24/03/23,16:10:13,08,10,1, 11.9,1,1, 4.184, 10724.468, 347.652, 52710.888 24/03/23,16:10:13,09,10,1, 11.9,1,1, 4.184, 10724.506, 347.632, 52710.894 24/03/23,16:10:13,10,10,1, 11.9,1,1, 4.184, 10724.494, 347.646, 52710.925 24/03/23,16:10:13,11,10,1, 11.9,1,1, 4.184, 10724.512, 347.599, 52710.845 24/03/23,16:10:13,12,10,1, 11.9,1,1, 4.184, 10724.512, 347.614, 52710.868 24/03/23,16:10:13,13,10,1, 11.9,1,1, 4.184, 10724.549, 347.595, 52710.866 24/03/23,16:10:13,14,10,1, 11.9,1,1, 4.184, 10724.544, 347.623, 52710.857 24/03/23,16:10:13,15,10,1, 11.9,1,1, 4.184, 10724.537, 347.603, 52710.841 24/03/23,16:10:13,16,10,1, 11.9,1,1, 4.184, 10724.552, 347.582, 52710.892 24/03/23,16:10:13,17,10,1, 11.9,1,1, 4.184, 10724.560, 347.555, 52710.875 24/03/23,16:10:13,18,10,1, 11.9,1,1, 4.184, 10724.571, 347.573, 52710.857 24/03/23,16:10:13,19,10,1, 11.9,1,1, 4.184, 10724.605, 347.552, 52710.860 24/03/23,16:10:14,00,10,1, 11.8,1,1, 4.182, 10724.603, 347.552, 52710.860 24/03/23,16:10:14,01,10,1, 11.8,1,1, 4.182, 10724.587, 347.541, 52710.822 24/03/23,16:10:14,02,10,1, 11.8,1,1, 4.182, 10724.604, 347.535, 52710.789 24/03/23,16:10:14,03,10,1, 11.8,1,1, 4.182, 10724.622, 347.521, 52710.796 24/03/23,16:10:14,04,10,1, 11.8,1,1, 4.182, 10724.626, 347.516, 52710.855 24/03/23,16:10:14,05,10,1, 11.8,1,1, 4.182, 10724.618, 347.503, 52710.815 24/03/23,16:10:14,06,10,1, 11.8,1,1, 4.182, 10724.644, 347.491, 52710.812 24/03/23,16:10:14,07,10,1, 11.8,1,1, 4.182, 10724.647, 347.490, 52710.833 24/03/23,16:10:14,08,10,1, 11.8,1,1, 4.182, 10724.650, 347.486, 52710.808 24/03/23,16:10:14,09,10,1, 11.8,1,1, 4.182, 10724.663, 347.477, 52710.801 24/03/23,16:10:14,10,10,1, 11.8,1,1, 4.182, 10724.649, 347.463, 52710.802 24/03/23,16:10:14,11,10,1, 11.8,1,1, 4.182, 10724.669, 347.466, 52710.809 24/03/23,16:10:14,12,10,1, 11.8,1,1, 4.182, 10724.690, 347.464, 52710.770 24/03/23,16:10:14,13,10,1, 11.8,1,1, 4.182, 10724.683, 347.440, 52710.814 24/03/23,16:10:14,14,10,1, 11.8,1,1, 4.182, 10724.725, 347.441, 52710.779 24/03/23,16:10:14,15,10,1, 11.8,1,1, 4.182, 10724.729, 347.421, 52710.799 24/03/23,16:10:14,16,10,1, 11.8,1,1, 4.182, 10724.709, 347.407, 52710.800 24/03/23,16:10:14,17,10,1, 11.8,1,1, 4.182, 10724.711, 347.414, 52710.782 24/03/23,16:10:14,18,10,1, 11.8,1,1, 4.182, 10724.741, 347.392, 52710.801 24/03/23,16:10:14,19,10,1, 11.8,1,1, 4.182, 10724.742, 347.400, 52710.785 24/03/23,16:10:15,00,10,1, 11.9,1,1, 4.180, 10724.736, 347.400, 52710.785 24/03/23,16:10:15,01,10,1, 11.9,1,1, 4.180, 10724.770, 347.388, 52710.799 24/03/23,16:10:15,02,10,1, 11.9,1,1, 4.180, 10724.753, 347.381, 52710.724 24/03/23,16:10:15,03,10,1, 11.9,1,1, 4.180, 10724.771, 347.357, 52710.789 24/03/23,16:10:15,04,10,1, 11.9,1,1, 4.180, 10724.774, 347.336, 52710.769 24/03/23,16:10:15,05,10,1, 11.9,1,1, 4.180, 10724.791, 347.332, 52710.742 24/03/23,16:10:15,06,10,1, 11.9,1,1, 4.180, 10724.829, 347.301, 52710.526 24/03/23,16:10:15,07,10,1, 11.9,1,1, 4.180, 10724.784, 347.298, 52710.743 24/03/23,16:10:15,08,10,1, 11.9,1,1, 4.180, 10724.756, 347.291, 52710.759 24/03/23,16:10:15,09,10,1, 11.9,1,1, 4.180, 10724.787, 347.269, 52710.735 24/03/23,16:10:15,10,10,1, 11.9,1,1, 4.180, 10724.817, 347.282, 52710.710 24/03/23,16:10:15,11,10,1, 11.9,1,1, 4.180, 10724.833, 347.272, 52710.711 24/03/23,16:10:15,12,10,1, 11.9,1,1, 4.180, 10724.826, 347.278, 52710.719 24/03/23,16:10:15,13,10,1, 11.9,1,1, 4.180, 10724.825, 347.253, 52710.714 24/03/23,16:10:15,14,10,1, 11.9,1,1, 4.180, 10724.851, 347.249, 52710.723 24/03/23,16:10:15,15,10,1, 11.9,1,1, 4.180, 10724.853, 347.229, 52710.700 24/03/23,16:10:15,16,10,1, 11.9,1,1, 4.180, 10724.874, 347.219, 52710.706 24/03/23,16:10:15,17,10,1, 11.9,1,1, 4.180, 10724.872, 347.214, 52710.695 24/03/23,16:10:15,18,10,1, 11.9,1,1, 4.180, 10724.876, 347.195, 52710.738 24/03/23,16:10:15,19,10,1, 11.9,1,1, 4.180, 10724.859, 347.199, 52710.691 24/03/23,16:10:16,00,10,1, 11.9,1,1, 4.182, 10724.853, 347.199, 52710.691 24/03/23,16:10:16,01,10,1, 11.9,1,1, 4.182, 10724.868, 347.176, 52710.714 24/03/23,16:10:16,02,10,1, 11.9,1,1, 4.182, 10724.902, 347.179, 52710.711 24/03/23,16:10:16,03,10,1, 11.9,1,1, 4.182, 10724.896, 347.164, 52710.710 24/03/23,16:10:16,04,10,1, 11.9,1,1, 4.182, 10724.904, 347.151, 52710.737 24/03/23,16:10:16,05,10,1, 11.9,1,1, 4.182, 10724.915, 347.126, 52710.722 24/03/23,16:10:16,06,10,1, 11.9,1,1, 4.182, 10724.937, 347.127, 52710.697 24/03/23,16:10:16,07,10,1, 11.9,1,1, 4.182, 10724.918, 347.137, 52710.649 24/03/23,16:10:16,08,10,1, 11.9,1,1, 4.182, 10724.929, 347.107, 52710.674 24/03/23,16:10:16,09,10,1, 11.9,1,1, 4.182, 10724.940, 347.106, 52710.684 24/03/23,16:10:16,10,10,1, 11.9,1,1, 4.182, 10724.950, 347.097, 52710.686 24/03/23,16:10:16,11,10,1, 11.9,1,1, 4.182, 10724.971, 347.099, 52710.681 24/03/23,16:10:16,12,10,1, 11.9,1,1, 4.182, 10724.965, 347.078, 52710.739 24/03/23,16:10:16,13,10,1, 11.9,1,1, 4.182, 10724.960, 347.086, 52710.690 24/03/23,16:10:16,14,10,1, 11.9,1,1, 4.182, 10724.971, 347.049, 52710.665 24/03/23,16:10:16,15,10,1, 11.9,1,1, 4.182, 10724.997, 347.035, 52710.669 24/03/23,16:10:16,16,10,1, 11.9,1,1, 4.182, 10724.983, 347.049, 52710.645 24/03/23,16:10:16,17,10,1, 11.9,1,1, 4.182, 10724.983, 347.045, 52710.651 24/03/23,16:10:16,18,10,1, 11.9,1,1, 4.182, 10725.014, 347.047, 52710.673 24/03/23,16:10:16,19,10,1, 11.9,1,1, 4.182, 10725.002, 347.012, 52710.671 24/03/23,16:10:17,00,10,1, 11.9,1,1, 4.181, 10724.995, 347.012, 52710.671 24/03/23,16:10:17,01,10,1, 11.9,1,1, 4.181, 10725.011, 346.996, 52710.524 24/03/23,16:10:17,02,10,1, 11.9,1,1, 4.181, 10725.036, 346.993, 52710.554 24/03/23,16:10:17,03,10,1, 11.9,1,1, 4.181, 10725.034, 346.977, 52710.567 24/03/23,16:10:17,04,10,1, 11.9,1,1, 4.181, 10725.005, 347.008, 52710.841 24/03/23,16:10:17,05,10,1, 11.9,1,1, 4.181, 10725.073, 346.972, 52710.611 24/03/23,16:10:17,06,10,1, 11.9,1,1, 4.181, 10725.037, 346.963, 52710.566 24/03/23,16:10:17,07,10,1, 11.9,1,1, 4.181, 10725.037, 346.981, 52710.614 24/03/23,16:10:17,08,10,1, 11.9,1,1, 4.181, 10725.045, 346.945, 52710.645 24/03/23,16:10:17,09,10,1, 11.9,1,1, 4.181, 10725.067, 346.942, 52710.663 24/03/23,16:10:17,10,10,1, 11.9,1,1, 4.181, 10725.054, 346.944, 52710.663 24/03/23,16:10:17,11,10,1, 11.9,1,1, 4.181, 10725.073, 346.930, 52710.652 24/03/23,16:10:17,12,10,1, 11.9,1,1, 4.181, 10725.082, 346.911, 52710.634 24/03/23,16:10:17,13,10,1, 11.9,1,1, 4.181, 10725.120, 346.946, 52710.620 24/03/23,16:10:17,14,10,1, 11.9,1,1, 4.181, 10725.094, 346.937, 52710.623 24/03/23,16:10:17,15,10,1, 11.9,1,1, 4.181, 10725.102, 346.905, 52710.639 24/03/23,16:10:17,16,10,1, 11.9,1,1, 4.181, 10725.120, 346.874, 52710.624 24/03/23,16:10:17,17,10,1, 11.9,1,1, 4.181, 10725.110, 346.905, 52710.591 24/03/23,16:10:17,18,10,1, 11.9,1,1, 4.181, 10725.139, 346.901, 52710.639 24/03/23,16:10:17,19,10,1, 11.9,1,1, 4.181, 10725.114, 346.869, 52710.652 24/03/23,16:10:18,00,10,1, 11.8,1,1, 4.182, 10725.112, 346.869, 52710.652 24/03/23,16:10:18,01,10,1, 11.8,1,1, 4.182, 10725.115, 346.842, 52710.627 24/03/23,16:10:18,02,10,1, 11.8,1,1, 4.182, 10725.109, 346.840, 52710.564 24/03/23,16:10:18,03,10,1, 11.8,1,1, 4.182, 10725.139, 346.846, 52710.543 24/03/23,16:10:18,04,10,1, 11.8,1,1, 4.182, 10725.104, 346.850, 52710.618 24/03/23,16:10:18,05,10,1, 11.8,1,1, 4.182, 10725.135, 346.863, 52710.633 24/03/23,16:10:18,06,10,1, 11.8,1,1, 4.182, 10725.131, 346.853, 52710.666 24/03/23,16:10:18,07,10,1, 11.8,1,1, 4.182, 10725.156, 346.801, 52710.562 24/03/23,16:10:18,08,10,1, 11.8,1,1, 4.182, 10725.137, 346.818, 52710.616 24/03/23,16:10:18,09,10,1, 11.8,1,1, 4.182, 10725.178, 346.826, 52710.632 24/03/23,16:10:18,10,10,1, 11.8,1,1, 4.182, 10725.172, 346.806, 52710.589 24/03/23,16:10:18,11,10,1, 11.8,1,1, 4.182, 10725.168, 346.794, 52710.571 24/03/23,16:10:18,12,10,1, 11.8,1,1, 4.182, 10725.176, 346.772, 52710.621 24/03/23,16:10:18,13,10,1, 11.8,1,1, 4.182, 10725.178, 346.784, 52710.533 24/03/23,16:10:18,14,10,1, 11.8,1,1, 4.182, 10725.178, 346.795, 52710.570 24/03/23,16:10:18,15,10,1, 11.8,1,1, 4.182, 10725.182, 346.796, 52710.633 24/03/23,16:10:18,16,10,1, 11.8,1,1, 4.182, 10725.190, 346.771, 52710.580 24/03/23,16:10:18,17,10,1, 11.8,1,1, 4.182, 10725.190, 346.757, 52710.603 24/03/23,16:10:18,18,10,1, 11.8,1,1, 4.182, 10725.176, 346.734, 52710.621 24/03/23,16:10:18,19,10,1, 11.8,1,1, 4.182, 10725.183, 346.758, 52710.617 24/03/23,16:10:19,00,10,1, 11.9,1,1, 4.183, 10725.179, 346.758, 52710.617 24/03/23,16:10:19,01,10,1, 11.9,1,1, 4.183, 10725.200, 346.735, 52710.546 24/03/23,16:10:19,02,10,1, 11.9,1,1, 4.183, 10725.186, 346.732, 52710.581 24/03/23,16:10:19,03,10,1, 11.9,1,1, 4.183, 10725.216, 346.707, 52710.532 24/03/23,16:10:19,04,10,1, 11.9,1,1, 4.183, 10725.194, 346.699, 52710.560 24/03/23,16:10:19,05,10,1, 11.9,1,1, 4.183, 10725.204, 346.699, 52710.559 24/03/23,16:10:19,06,10,1, 11.9,1,1, 4.183, 10725.220, 346.691, 52710.606 24/03/23,16:10:19,07,10,1, 11.9,1,1, 4.183, 10725.223, 346.685, 52710.584 24/03/23,16:10:19,08,10,1, 11.9,1,1, 4.183, 10725.229, 346.677, 52710.558 24/03/23,16:10:19,09,10,1, 11.9,1,1, 4.183, 10725.234, 346.676, 52710.541 24/03/23,16:10:19,10,10,1, 11.9,1,1, 4.183, 10725.221, 346.676, 52710.535 24/03/23,16:10:19,11,10,1, 11.9,1,1, 4.183, 10725.245, 346.643, 52710.523 24/03/23,16:10:19,12,10,1, 11.9,1,1, 4.183, 10725.228, 346.650, 52710.547 24/03/23,16:10:19,13,10,1, 11.9,1,1, 4.183, 10725.236, 346.665, 52710.549 24/03/23,16:10:19,14,10,1, 11.9,1,1, 4.183, 10725.253, 346.618, 52710.546 24/03/23,16:10:19,15,10,1, 11.9,1,1, 4.183, 10725.230, 346.618, 52710.508 24/03/23,16:10:19,16,10,1, 11.9,1,1, 4.183, 10725.249, 346.610, 52710.518 24/03/23,16:10:19,17,10,1, 11.9,1,1, 4.183, 10725.244, 346.609, 52710.493 24/03/23,16:10:19,18,10,1, 11.9,1,1, 4.183, 10725.248, 346.611, 52710.578 24/03/23,16:10:19,19,10,1, 11.9,1,1, 4.183, 10725.239, 346.595, 52710.501 24/03/23,16:10:20,00,10,1, 11.9,1,1, 4.182, 10725.237, 346.595, 52710.501 24/03/23,16:10:20,01,10,1, 11.9,1,1, 4.182, 10725.265, 346.572, 52710.556 24/03/23,16:10:20,02,10,1, 11.9,1,1, 4.182, 10725.263, 346.573, 52710.525 24/03/23,16:10:20,03,10,1, 11.9,1,1, 4.182, 10725.277, 346.578, 52710.532 24/03/23,16:10:20,04,10,1, 11.9,1,1, 4.182, 10725.285, 346.558, 52710.540 24/03/23,16:10:20,05,10,1, 11.9,1,1, 4.182, 10725.296, 346.540, 52710.535 24/03/23,16:10:20,06,10,1, 11.9,1,1, 4.182, 10725.292, 346.540, 52710.534 24/03/23,16:10:20,07,10,1, 11.9,1,1, 4.182, 10725.300, 346.551, 52710.518 24/03/23,16:10:20,08,10,1, 11.9,1,1, 4.182, 10725.300, 346.561, 52710.518 24/03/23,16:10:20,09,10,1, 11.9,1,1, 4.182, 10725.295, 346.539, 52710.524 24/03/23,16:10:20,10,10,1, 11.9,1,1, 4.182, 10725.308, 346.539, 52710.528 24/03/23,16:10:20,11,10,1, 11.9,1,1, 4.182, 10725.305, 346.535, 52710.520 24/03/23,16:10:20,12,10,1, 11.9,1,1, 4.182, 10725.312, 346.520, 52710.505 24/03/23,16:10:20,13,10,1, 11.9,1,1, 4.182, 10725.312, 346.490, 52710.492 24/03/23,16:10:20,14,10,1, 11.9,1,1, 4.182, 10725.328, 346.515, 52710.495 24/03/23,16:10:20,15,10,1, 11.9,1,1, 4.182, 10725.328, 346.501, 52710.514 24/03/23,16:10:20,16,10,1, 11.9,1,1, 4.182, 10725.312, 346.513, 52710.512 24/03/23,16:10:20,17,10,1, 11.9,1,1, 4.182, 10725.315, 346.516, 52710.534 24/03/23,16:10:20,18,10,1, 11.9,1,1, 4.182, 10725.345, 346.508, 52710.470 24/03/23,16:10:20,19,10,1, 11.9,1,1, 4.182, 10725.337, 346.492, 52710.515 24/03/23,16:10:21,00,10,1, 11.9,1,1, 4.181, 10725.337, 346.492, 52710.515 24/03/23,16:10:21,01,10,1, 11.9,1,1, 4.181, 10725.353, 346.484, 52710.504 24/03/23,16:10:21,02,10,1, 11.9,1,1, 4.181, 10725.339, 346.457, 52710.472 24/03/23,16:10:21,03,10,1, 11.9,1,1, 4.181, 10725.368, 346.472, 52710.468 24/03/23,16:10:21,04,10,1, 11.9,1,1, 4.181, 10725.357, 346.451, 52710.530 24/03/23,16:10:21,05,10,1, 11.9,1,1, 4.181, 10725.365, 346.431, 52710.486 24/03/23,16:10:21,06,10,1, 11.9,1,1, 4.181, 10725.366, 346.458, 52710.534 24/03/23,16:10:21,07,10,1, 11.9,1,1, 4.181, 10725.373, 346.441, 52710.491 24/03/23,16:10:21,08,10,1, 11.9,1,1, 4.181, 10725.372, 346.444, 52710.518 24/03/23,16:10:21,09,10,1, 11.9,1,1, 4.181, 10725.380, 346.447, 52710.497 24/03/23,16:10:21,10,10,1, 11.9,1,1, 4.181, 10725.365, 346.431, 52710.513 24/03/23,16:10:21,11,10,1, 11.9,1,1, 4.181, 10725.385, 346.435, 52710.461 24/03/23,16:10:21,12,10,1, 11.9,1,1, 4.181, 10725.407, 346.427, 52710.518 24/03/23,16:10:21,13,10,1, 11.9,1,1, 4.181, 10725.403, 346.429, 52710.468 24/03/23,16:10:21,14,10,1, 11.9,1,1, 4.181, 10725.397, 346.404, 52710.512 24/03/23,16:10:21,15,10,1, 11.9,1,1, 4.181, 10725.395, 346.397, 52710.486 24/03/23,16:10:21,16,10,1, 11.9,1,1, 4.181, 10725.366, 346.378, 52710.461 24/03/23,16:10:21,17,10,1, 11.9,1,1, 4.181, 10725.404, 346.369, 52710.457 24/03/23,16:10:21,18,10,1, 11.9,1,1, 4.181, 10725.416, 346.351, 52710.441 24/03/23,16:10:21,19,10,1, 11.9,1,1, 4.181, 10725.411, 346.364, 52710.444 24/03/23,16:10:22,00,11,1, 11.8,1,1, 4.184, 10725.404, 346.364, 52710.444 24/03/23,16:10:22,01,11,1, 11.8,1,1, 4.184, 10725.418, 346.362, 52710.443 24/03/23,16:10:22,02,11,1, 11.8,1,1, 4.184, 10725.413, 346.357, 52710.433 24/03/23,16:10:22,03,11,1, 11.8,1,1, 4.184, 10725.429, 346.363, 52710.438 24/03/23,16:10:22,04,11,1, 11.8,1,1, 4.184, 10725.407, 346.343, 52710.455 24/03/23,16:10:22,05,11,1, 11.8,1,1, 4.184, 10725.420, 346.329, 52710.377 24/03/23,16:10:22,06,11,1, 11.8,1,1, 4.184, 10725.422, 346.310, 52710.490 24/03/23,16:10:22,07,11,1, 11.8,1,1, 4.184, 10725.443, 346.345, 52710.487 24/03/23,16:10:22,08,11,1, 11.8,1,1, 4.184, 10725.441, 346.315, 52710.454 24/03/23,16:10:22,09,11,1, 11.8,1,1, 4.184, 10725.426, 346.286, 52710.466 24/03/23,16:10:22,10,11,1, 11.8,1,1, 4.184, 10725.440, 346.292, 52710.393 24/03/23,16:10:22,11,11,1, 11.8,1,1, 4.184, 10725.451, 346.265, 52710.420 24/03/23,16:10:22,12,11,1, 11.8,1,1, 4.184, 10725.474, 346.263, 52710.453 24/03/23,16:10:22,13,11,1, 11.8,1,1, 4.184, 10725.460, 346.240, 52710.381 24/03/23,16:10:22,14,11,1, 11.8,1,1, 4.184, 10725.468, 346.259, 52710.464 24/03/23,16:10:22,15,11,1, 11.8,1,1, 4.184, 10725.480, 346.244, 52710.377 24/03/23,16:10:22,16,11,1, 11.8,1,1, 4.184, 10725.465, 346.254, 52710.439 24/03/23,16:10:22,17,11,1, 11.8,1,1, 4.184, 10725.466, 346.220, 52710.394 24/03/23,16:10:22,18,11,1, 11.8,1,1, 4.184, 10725.480, 346.234, 52710.378 24/03/23,16:10:22,19,11,1, 11.8,1,1, 4.184, 10725.494, 346.235, 52710.404 24/03/23,16:10:23,00,10,1, 11.9,1,1, 4.182, 10725.487, 346.235, 52710.404 24/03/23,16:10:23,01,10,1, 11.9,1,1, 4.182, 10725.481, 346.223, 52710.403 24/03/23,16:10:23,02,10,1, 11.9,1,1, 4.182, 10725.496, 346.211, 52710.438 24/03/23,16:10:23,03,10,1, 11.9,1,1, 4.182, 10725.512, 346.184, 52710.419 24/03/23,16:10:23,04,10,1, 11.9,1,1, 4.182, 10725.487, 346.206, 52710.433 24/03/23,16:10:23,05,10,1, 11.9,1,1, 4.182, 10725.502, 346.164, 52710.393 24/03/23,16:10:23,06,10,1, 11.9,1,1, 4.182, 10725.487, 346.169, 52710.369 24/03/23,16:10:23,07,10,1, 11.9,1,1, 4.182, 10725.513, 346.176, 52710.391 24/03/23,16:10:23,08,10,1, 11.9,1,1, 4.182, 10725.494, 346.176, 52710.382 24/03/23,16:10:23,09,10,1, 11.9,1,1, 4.182, 10725.513, 346.159, 52710.396 24/03/23,16:10:23,10,10,1, 11.9,1,1, 4.182, 10725.515, 346.149, 52710.367 24/03/23,16:10:23,11,10,1, 11.9,1,1, 4.182, 10725.489, 346.121, 52710.381 24/03/23,16:10:23,12,10,1, 11.9,1,1, 4.182, 10725.509, 346.127, 52710.362 24/03/23,16:10:23,13,10,1, 11.9,1,1, 4.182, 10725.524, 346.110, 52710.367 24/03/23,16:10:23,14,10,1, 11.9,1,1, 4.182, 10725.513, 346.103, 52710.379 24/03/23,16:10:23,15,10,1, 11.9,1,1, 4.182, 10725.558, 346.131, 52710.395 24/03/23,16:10:23,16,10,1, 11.9,1,1, 4.182, 10725.539, 346.094, 52710.325 24/03/23,16:10:23,17,10,1, 11.9,1,1, 4.182, 10725.538, 346.087, 52710.343 24/03/23,16:10:23,18,10,1, 11.9,1,1, 4.182, 10725.541, 346.059, 52710.359 24/03/23,16:10:23,19,10,1, 11.9,1,1, 4.182, 10725.552, 346.062, 52710.385 24/03/23,16:10:24,00,11,1, 11.9,1,1, 4.183, 10725.546, 346.062, 52710.385 24/03/23,16:10:24,01,11,1, 11.9,1,1, 4.183, 10725.560, 346.052, 52710.358 24/03/23,16:10:24,02,11,1, 11.9,1,1, 4.183, 10725.554, 346.046, 52710.349 24/03/23,16:10:24,03,11,1, 11.9,1,1, 4.183, 10725.586, 346.039, 52710.374 24/03/23,16:10:24,04,11,1, 11.9,1,1, 4.183, 10725.561, 346.038, 52710.427 24/03/23,16:10:24,05,11,1, 11.9,1,1, 4.183, 10725.582, 346.032, 52710.349 24/03/23,16:10:24,06,11,1, 11.9,1,1, 4.183, 10725.596, 346.018, 52710.400 24/03/23,16:10:24,07,11,1, 11.9,1,1, 4.183, 10725.579, 346.019, 52710.336 24/03/23,16:10:24,08,11,1, 11.9,1,1, 4.183, 10725.589, 346.015, 52710.346 24/03/23,16:10:24,09,11,1, 11.9,1,1, 4.183, 10725.589, 345.956, 52710.366 24/03/23,16:10:24,10,11,1, 11.9,1,1, 4.183, 10725.602, 345.977, 52710.378 24/03/23,16:10:24,11,11,1, 11.9,1,1, 4.183, 10725.622, 345.989, 52710.341 24/03/23,16:10:24,12,11,1, 11.9,1,1, 4.183, 10725.578, 345.985, 52710.347 24/03/23,16:10:24,13,11,1, 11.9,1,1, 4.183, 10725.619, 345.984, 52710.331 24/03/23,16:10:24,14,11,1, 11.9,1,1, 4.183, 10725.588, 345.964, 52710.357 24/03/23,16:10:24,15,11,1, 11.9,1,1, 4.183, 10725.640, 345.959, 52710.319 24/03/23,16:10:24,16,11,1, 11.9,1,1, 4.183, 10725.628, 345.952, 52710.360 24/03/23,16:10:24,17,11,1, 11.9,1,1, 4.183, 10725.650, 345.942, 52710.366 24/03/23,16:10:24,18,11,1, 11.9,1,1, 4.183, 10725.621, 345.949, 52710.375 24/03/23,16:10:24,19,11,1, 11.9,1,1, 4.183, 10725.632, 345.931, 52710.336 24/03/23,16:10:25,00,12,1, 11.9,1,1, 4.181, 10725.629, 345.931, 52710.336 24/03/23,16:10:25,01,12,1, 11.9,1,1, 4.181, 10725.630, 345.936, 52710.321 24/03/23,16:10:25,02,12,1, 11.9,1,1, 4.181, 10725.643, 345.901, 52710.321 24/03/23,16:10:25,03,12,1, 11.9,1,1, 4.181, 10725.649, 345.919, 52710.303 24/03/23,16:10:25,04,12,1, 11.9,1,1, 4.181, 10725.657, 345.885, 52710.333 24/03/23,16:10:25,05,12,1, 11.9,1,1, 4.181, 10725.671, 345.885, 52710.319 24/03/23,16:10:25,06,12,1, 11.9,1,1, 4.181, 10725.661, 345.881, 52710.318 24/03/23,16:10:25,07,12,1, 11.9,1,1, 4.181, 10725.682, 345.863, 52710.316 24/03/23,16:10:25,08,12,1, 11.9,1,1, 4.181, 10725.652, 345.872, 52710.308 24/03/23,16:10:25,09,12,1, 11.9,1,1, 4.181, 10725.671, 345.862, 52710.365 24/03/23,16:10:25,10,12,1, 11.9,1,1, 4.181, 10725.688, 345.838, 52710.195 24/03/23,16:10:25,11,12,1, 11.9,1,1, 4.181, 10725.692, 345.863, 52710.285 24/03/23,16:10:25,12,12,1, 11.9,1,1, 4.181, 10725.702, 345.849, 52710.363 24/03/23,16:10:25,13,12,1, 11.9,1,1, 4.181, 10725.680, 345.849, 52710.327 24/03/23,16:10:25,14,12,1, 11.9,1,1, 4.181, 10725.676, 345.847, 52710.344 24/03/23,16:10:25,15,12,1, 11.9,1,1, 4.181, 10725.686, 345.830, 52710.295 24/03/23,16:10:25,16,12,1, 11.9,1,1, 4.181, 10725.696, 345.817, 52710.286 24/03/23,16:10:25,17,12,1, 11.9,1,1, 4.181, 10725.707, 345.840, 52710.297 24/03/23,16:10:25,18,12,1, 11.9,1,1, 4.181, 10725.706, 345.807, 52710.302 24/03/23,16:10:25,19,12,1, 11.9,1,1, 4.181, 10725.710, 345.797, 52710.293 24/03/23,16:10:26,00,11,1, 11.8,1,1, 4.181, 10725.704, 345.797, 52710.293 24/03/23,16:10:26,01,11,1, 11.8,1,1, 4.181, 10725.725, 345.817, 52710.294 24/03/23,16:10:26,02,11,1, 11.8,1,1, 4.181, 10725.734, 345.812, 52710.323 24/03/23,16:10:26,03,11,1, 11.8,1,1, 4.181, 10725.713, 345.813, 52710.271 24/03/23,16:10:26,04,11,1, 11.8,1,1, 4.181, 10725.714, 345.768, 52710.300 24/03/23,16:10:26,05,11,1, 11.8,1,1, 4.181, 10725.758, 345.781, 52710.294 24/03/23,16:10:26,06,11,1, 11.8,1,1, 4.181, 10725.748, 345.790, 52710.315 24/03/23,16:10:26,07,11,1, 11.8,1,1, 4.181, 10725.729, 345.778, 52710.304 24/03/23,16:10:26,08,11,1, 11.8,1,1, 4.181, 10725.729, 345.797, 52710.334 24/03/23,16:10:26,09,11,1, 11.8,1,1, 4.181, 10725.768, 345.760, 52710.293 24/03/23,16:10:26,10,11,1, 11.8,1,1, 4.181, 10725.739, 345.767, 52710.335 24/03/23,16:10:26,11,11,1, 11.8,1,1, 4.181, 10725.755, 345.768, 52710.311 24/03/23,16:10:26,12,11,1, 11.8,1,1, 4.181, 10725.754, 345.750, 52710.309 24/03/23,16:10:26,13,11,1, 11.8,1,1, 4.181, 10725.759, 345.763, 52710.276 24/03/23,16:10:26,14,11,1, 11.8,1,1, 4.181, 10725.763, 345.750, 52710.301 24/03/23,16:10:26,15,11,1, 11.8,1,1, 4.181, 10725.761, 345.744, 52710.298 24/03/23,16:10:26,16,11,1, 11.8,1,1, 4.181, 10725.789, 345.742, 52710.323 24/03/23,16:10:26,17,11,1, 11.8,1,1, 4.181, 10725.800, 345.720, 52710.310 24/03/23,16:10:26,18,11,1, 11.8,1,1, 4.181, 10725.808, 345.712, 52710.306 24/03/23,16:10:26,19,11,1, 11.8,1,1, 4.181, 10725.808, 345.707, 52710.309 24/03/23,16:10:27,00,11,1, 11.9,1,1, 4.181, 10725.805, 345.707, 52710.309 24/03/23,16:10:27,01,11,1, 11.9,1,1, 4.181, 10725.797, 345.695, 52710.309 24/03/23,16:10:27,02,11,1, 11.9,1,1, 4.181, 10725.796, 345.678, 52710.339 24/03/23,16:10:27,03,11,1, 11.9,1,1, 4.181, 10725.797, 345.685, 52710.277 24/03/23,16:10:27,04,11,1, 11.9,1,1, 4.181, 10725.811, 345.675, 52710.300 24/03/23,16:10:27,05,11,1, 11.9,1,1, 4.181, 10725.815, 345.672, 52710.272 24/03/23,16:10:27,06,11,1, 11.9,1,1, 4.181, 10725.817, 345.675, 52710.310 24/03/23,16:10:27,07,11,1, 11.9,1,1, 4.181, 10725.833, 345.654, 52710.298 24/03/23,16:10:27,08,11,1, 11.9,1,1, 4.181, 10725.799, 345.636, 52710.300 24/03/23,16:10:27,09,11,1, 11.9,1,1, 4.181, 10725.827, 345.637, 52710.284 24/03/23,16:10:27,10,11,1, 11.9,1,1, 4.181, 10725.826, 345.634, 52710.289 24/03/23,16:10:27,11,11,1, 11.9,1,1, 4.181, 10725.843, 345.633, 52710.249 24/03/23,16:10:27,12,11,1, 11.9,1,1, 4.181, 10725.835, 345.647, 52710.265 24/03/23,16:10:27,13,11,1, 11.9,1,1, 4.181, 10725.836, 345.627, 52710.239 24/03/23,16:10:27,14,11,1, 11.9,1,1, 4.181, 10725.837, 345.634, 52710.286 24/03/23,16:10:27,15,11,1, 11.9,1,1, 4.181, 10725.864, 345.602, 52710.276 24/03/23,16:10:27,16,11,1, 11.9,1,1, 4.181, 10725.846, 345.598, 52710.276 24/03/23,16:10:27,17,11,1, 11.9,1,1, 4.181, 10725.859, 345.617, 52710.256 24/03/23,16:10:27,18,11,1, 11.9,1,1, 4.181, 10725.853, 345.598, 52710.269 24/03/23,16:10:27,19,11,1, 11.9,1,1, 4.181, 10725.841, 345.591, 52710.245 24/03/23,16:10:28,00,10,1, 11.9,1,1, 4.182, 10725.838, 345.591, 52710.245 24/03/23,16:10:28,01,10,1, 11.9,1,1, 4.182, 10725.848, 345.577, 52710.249 24/03/23,16:10:28,02,10,1, 11.9,1,1, 4.182, 10725.856, 345.570, 52710.233 24/03/23,16:10:28,03,10,1, 11.9,1,1, 4.182, 10725.864, 345.559, 52710.241 24/03/23,16:10:28,04,10,1, 11.9,1,1, 4.182, 10725.859, 345.561, 52710.441 24/03/23,16:10:28,05,10,1, 11.9,1,1, 4.182, 10725.867, 345.545, 52710.287 24/03/23,16:10:28,06,10,1, 11.9,1,1, 4.182, 10725.882, 345.541, 52710.275 24/03/23,16:10:28,07,10,1, 11.9,1,1, 4.182, 10725.844, 345.540, 52710.255 24/03/23,16:10:28,08,10,1, 11.9,1,1, 4.182, 10725.851, 345.536, 52710.241 24/03/23,16:10:28,09,10,1, 11.9,1,1, 4.182, 10725.879, 345.533, 52710.262 24/03/23,16:10:28,10,10,1, 11.9,1,1, 4.182, 10725.862, 345.505, 52710.232 24/03/23,16:10:28,11,10,1, 11.9,1,1, 4.182, 10725.876, 345.479, 52710.239 24/03/23,16:10:28,12,10,1, 11.9,1,1, 4.182, 10725.888, 345.476, 52710.236 24/03/23,16:10:28,13,10,1, 11.9,1,1, 4.182, 10725.877, 345.474, 52710.234 24/03/23,16:10:28,14,10,1, 11.9,1,1, 4.182, 10725.912, 345.483, 52710.270 24/03/23,16:10:28,15,10,1, 11.9,1,1, 4.182, 10725.903, 345.460, 52710.237 24/03/23,16:10:28,16,10,1, 11.9,1,1, 4.182, 10725.884, 345.449, 52710.217 24/03/23,16:10:28,17,10,1, 11.9,1,1, 4.182, 10725.881, 345.456, 52710.243 24/03/23,16:10:28,18,10,1, 11.9,1,1, 4.182, 10725.910, 345.445, 52710.208 24/03/23,16:10:28,19,10,1, 11.9,1,1, 4.182, 10725.884, 345.436, 52710.184 24/03/23,16:10:29,00,11,1, 11.9,1,1, 4.181, 10725.880, 345.436, 52710.184 24/03/23,16:10:29,01,11,1, 11.9,1,1, 4.181, 10725.906, 345.456, 52710.201 24/03/23,16:10:29,02,11,1, 11.9,1,1, 4.181, 10725.898, 345.431, 52710.221 24/03/23,16:10:29,03,11,1, 11.9,1,1, 4.181, 10725.907, 345.427, 52710.175 24/03/23,16:10:29,04,11,1, 11.9,1,1, 4.181, 10725.898, 345.442, 52710.194 24/03/23,16:10:29,05,11,1, 11.9,1,1, 4.181, 10725.876, 345.425, 52710.196 24/03/23,16:10:29,06,11,1, 11.9,1,1, 4.181, 10725.911, 345.418, 52710.202 24/03/23,16:10:29,07,11,1, 11.9,1,1, 4.181, 10725.920, 345.403, 52710.167 24/03/23,16:10:29,08,11,1, 11.9,1,1, 4.181, 10725.916, 345.418, 52710.177 24/03/23,16:10:29,09,11,1, 11.9,1,1, 4.181, 10725.913, 345.424, 52710.178 24/03/23,16:10:29,10,11,1, 11.9,1,1, 4.181, 10725.910, 345.401, 52710.197 24/03/23,16:10:29,11,11,1, 11.9,1,1, 4.181, 10725.929, 345.401, 52710.125 24/03/23,16:10:29,12,11,1, 11.9,1,1, 4.181, 10725.920, 345.384, 52710.177 24/03/23,16:10:29,13,11,1, 11.9,1,1, 4.181, 10725.917, 345.380, 52710.155 24/03/23,16:10:29,14,11,1, 11.9,1,1, 4.181, 10725.914, 345.376, 52710.283 24/03/23,16:10:29,15,11,1, 11.9,1,1, 4.181, 10725.900, 345.374, 52710.143 24/03/23,16:10:29,16,11,1, 11.9,1,1, 4.181, 10725.904, 345.369, 52710.171 24/03/23,16:10:29,17,11,1, 11.9,1,1, 4.181, 10725.947, 345.357, 52710.153 24/03/23,16:10:29,18,11,1, 11.9,1,1, 4.181, 10725.937, 345.356, 52710.150 24/03/23,16:10:29,19,11,1, 11.9,1,1, 4.181, 10725.976, 345.370, 52710.159 24/03/23,16:10:30,00,10,1, 11.9,1,1, 4.178, 10725.971, 345.370, 52710.159 24/03/23,16:10:30,01,10,1, 11.9,1,1, 4.178, 10725.941, 345.341, 52710.144 24/03/23,16:10:30,02,10,1, 11.9,1,1, 4.178, 10725.957, 345.345, 52710.196 24/03/23,16:10:30,03,10,1, 11.9,1,1, 4.178, 10725.946, 345.323, 52710.159 24/03/23,16:10:30,04,10,1, 11.9,1,1, 4.178, 10725.984, 345.336, 52710.156 24/03/23,16:10:30,05,10,1, 11.9,1,1, 4.178, 10725.979, 345.316, 52710.119 24/03/23,16:10:30,06,10,1, 11.9,1,1, 4.178, 10725.954, 345.325, 52710.145 24/03/23,16:10:30,07,10,1, 11.9,1,1, 4.178, 10725.970, 345.299, 52710.154 24/03/23,16:10:30,08,10,1, 11.9,1,1, 4.178, 10725.979, 345.310, 52710.159 24/03/23,16:10:30,09,10,1, 11.9,1,1, 4.178, 10725.973, 345.297, 52710.175 24/03/23,16:10:30,10,10,1, 11.9,1,1, 4.178, 10725.995, 345.321, 52710.182 24/03/23,16:10:30,11,10,1, 11.9,1,1, 4.178, 10725.992, 345.304, 52710.156 24/03/23,16:10:30,12,10,1, 11.9,1,1, 4.178, 10725.977, 345.306, 52710.182 24/03/23,16:10:30,13,10,1, 11.9,1,1, 4.178, 10726.021, 345.291, 52710.122 24/03/23,16:10:30,14,10,1, 11.9,1,1, 4.178, 10725.974, 345.279, 52710.150 24/03/23,16:10:30,15,10,1, 11.9,1,1, 4.178, 10726.008, 345.271, 52710.157 24/03/23,16:10:30,16,10,1, 11.9,1,1, 4.178, 10726.016, 345.277, 52710.187 24/03/23,16:10:30,17,10,1, 11.9,1,1, 4.178, 10726.007, 345.267, 52710.183 24/03/23,16:10:30,18,10,1, 11.9,1,1, 4.178, 10726.005, 345.278, 52710.202 24/03/23,16:10:30,19,10,1, 11.9,1,1, 4.178, 10726.028, 345.255, 52710.183 24/03/23,16:10:31,00,10,1, 12.0,1,1, 4.178, 10726.022, 345.255, 52710.183 24/03/23,16:10:31,01,10,1, 12.0,1,1, 4.178, 10726.031, 345.259, 52710.171 24/03/23,16:10:31,02,10,1, 12.0,1,1, 4.178, 10726.012, 345.252, 52710.189 24/03/23,16:10:31,03,10,1, 12.0,1,1, 4.178, 10726.029, 345.259, 52710.168 24/03/23,16:10:31,04,10,1, 12.0,1,1, 4.178, 10726.038, 345.242, 52710.139 24/03/23,16:10:31,05,10,1, 12.0,1,1, 4.178, 10726.038, 345.273, 52710.152 24/03/23,16:10:31,06,10,1, 12.0,1,1, 4.178, 10726.053, 345.279, 52710.215 24/03/23,16:10:31,07,10,1, 12.0,1,1, 4.178, 10726.055, 345.253, 52710.146 24/03/23,16:10:31,08,10,1, 12.0,1,1, 4.178, 10726.032, 345.256, 52710.177 24/03/23,16:10:31,09,10,1, 12.0,1,1, 4.178, 10726.030, 345.240, 52710.162 24/03/23,16:10:31,10,10,1, 12.0,1,1, 4.178, 10726.042, 345.250, 52710.151 24/03/23,16:10:31,11,10,1, 12.0,1,1, 4.178, 10726.036, 345.251, 52710.155 24/03/23,16:10:31,12,10,1, 12.0,1,1, 4.178, 10726.062, 345.229, 52710.182 24/03/23,16:10:31,13,10,1, 12.0,1,1, 4.178, 10726.068, 345.246, 52710.174 24/03/23,16:10:31,14,10,1, 12.0,1,1, 4.178, 10726.063, 345.249, 52710.178 24/03/23,16:10:31,15,10,1, 12.0,1,1, 4.178, 10726.063, 345.238, 52710.142 24/03/23,16:10:31,16,10,1, 12.0,1,1, 4.178, 10726.081, 345.262, 52710.173 24/03/23,16:10:31,17,10,1, 12.0,1,1, 4.178, 10726.093, 345.236, 52710.137 24/03/23,16:10:31,18,10,1, 12.0,1,1, 4.178, 10726.068, 345.235, 52710.144 24/03/23,16:10:31,19,10,1, 12.0,1,1, 4.178, 10726.079, 345.212, 52710.156 24/03/23,16:10:32,00,11,1, 12.0,1,1, 4.180, 10726.072, 345.212, 52710.156 24/03/23,16:10:32,01,11,1, 12.0,1,1, 4.180, 10726.096, 345.233, 52710.191 24/03/23,16:10:32,02,11,1, 12.0,1,1, 4.180, 10726.093, 345.235, 52710.167 24/03/23,16:10:32,03,11,1, 12.0,1,1, 4.180, 10726.090, 345.224, 52710.160 24/03/23,16:10:32,04,11,1, 12.0,1,1, 4.180, 10726.096, 345.227, 52710.204 24/03/23,16:10:32,05,11,1, 12.0,1,1, 4.180, 10726.097, 345.215, 52710.177 24/03/23,16:10:32,06,11,1, 12.0,1,1, 4.180, 10726.085, 345.224, 52710.163 24/03/23,16:10:32,07,11,1, 12.0,1,1, 4.180, 10726.127, 345.220, 52710.141 24/03/23,16:10:32,08,11,1, 12.0,1,1, 4.180, 10726.134, 345.192, 52710.170 24/03/23,16:10:32,09,11,1, 12.0,1,1, 4.180, 10726.121, 345.219, 52710.154 24/03/23,16:10:32,10,11,1, 12.0,1,1, 4.180, 10726.141, 345.207, 52710.169 24/03/23,16:10:32,11,11,1, 12.0,1,1, 4.180, 10726.140, 345.183, 52710.172 24/03/23,16:10:32,12,11,1, 12.0,1,1, 4.180, 10726.146, 345.192, 52710.032 24/03/23,16:10:32,13,11,1, 12.0,1,1, 4.180, 10726.168, 345.206, 52710.140 24/03/23,16:10:32,14,11,1, 12.0,1,1, 4.180, 10726.155, 345.197, 52710.179 24/03/23,16:10:32,15,11,1, 12.0,1,1, 4.180, 10726.143, 345.205, 52710.172 24/03/23,16:10:32,16,11,1, 12.0,1,1, 4.180, 10726.152, 345.220, 52710.162 24/03/23,16:10:32,17,11,1, 12.0,1,1, 4.180, 10726.159, 345.223, 52710.206 24/03/23,16:10:32,18,11,1, 12.0,1,1, 4.180, 10726.159, 345.211, 52710.191 24/03/23,16:10:32,19,11,1, 12.0,1,1, 4.180, 10726.147, 345.199, 52710.210 24/03/23,16:10:33,00,11,1, 11.9,1,1, 4.179, 10726.147, 345.199, 52710.210 24/03/23,16:10:33,01,11,1, 11.9,1,1, 4.179, 10726.142, 345.191, 52710.216 24/03/23,16:10:33,02,11,1, 11.9,1,1, 4.179, 10726.168, 345.195, 52710.261 24/03/23,16:10:33,03,11,1, 11.9,1,1, 4.179, 10726.179, 345.182, 52710.224 24/03/23,16:10:33,04,11,1, 11.9,1,1, 4.179, 10726.187, 345.183, 52710.224 24/03/23,16:10:33,05,11,1, 11.9,1,1, 4.179, 10726.169, 345.163, 52710.174 24/03/23,16:10:33,06,11,1, 11.9,1,1, 4.179, 10726.169, 345.185, 52710.199 24/03/23,16:10:33,07,11,1, 11.9,1,1, 4.179, 10726.173, 345.204, 52710.193 24/03/23,16:10:33,08,11,1, 11.9,1,1, 4.179, 10726.166, 345.172, 52710.190 24/03/23,16:10:33,09,11,1, 11.9,1,1, 4.179, 10726.182, 345.177, 52710.181 24/03/23,16:10:33,10,11,1, 11.9,1,1, 4.179, 10726.187, 345.166, 52710.207 24/03/23,16:10:33,11,11,1, 11.9,1,1, 4.179, 10726.172, 345.178, 52710.197 24/03/23,16:10:33,12,11,1, 11.9,1,1, 4.179, 10726.169, 345.169, 52710.239 24/03/23,16:10:33,13,11,1, 11.9,1,1, 4.179, 10726.190, 345.189, 52710.098 24/03/23,16:10:33,14,11,1, 11.9,1,1, 4.179, 10726.169, 345.181, 52710.252 24/03/23,16:10:33,15,11,1, 11.9,1,1, 4.179, 10726.201, 345.185, 52710.240 24/03/23,16:10:33,16,11,1, 11.9,1,1, 4.179, 10726.180, 345.180, 52710.203 24/03/23,16:10:33,17,11,1, 11.9,1,1, 4.179, 10726.191, 345.177, 52710.192 24/03/23,16:10:33,18,11,1, 11.9,1,1, 4.179, 10726.211, 345.176, 52710.236 24/03/23,16:10:33,19,11,1, 11.9,1,1, 4.179, 10726.204, 345.192, 52710.171 24/03/23,16:10:34,00,10,1, 11.9,1,1, 4.179, 10726.197, 345.192, 52710.171 24/03/23,16:10:34,01,10,1, 11.9,1,1, 4.179, 10726.223, 345.203, 52710.244 24/03/23,16:10:34,02,10,1, 11.9,1,1, 4.179, 10726.215, 345.180, 52710.269 24/03/23,16:10:34,03,10,1, 11.9,1,1, 4.179, 10726.208, 345.177, 52710.221 24/03/23,16:10:34,04,10,1, 11.9,1,1, 4.179, 10726.255, 345.166, 52710.190 24/03/23,16:10:34,05,10,1, 11.9,1,1, 4.179, 10726.241, 345.184, 52710.230 24/03/23,16:10:34,06,10,1, 11.9,1,1, 4.179, 10726.229, 345.162, 52710.255 24/03/23,16:10:34,07,10,1, 11.9,1,1, 4.179, 10726.248, 345.173, 52710.217 24/03/23,16:10:34,08,10,1, 11.9,1,1, 4.179, 10726.248, 345.165, 52710.250 24/03/23,16:10:34,09,10,1, 11.9,1,1, 4.179, 10726.257, 345.196, 52710.197 24/03/23,16:10:34,10,10,1, 11.9,1,1, 4.179, 10726.224, 345.201, 52710.193 24/03/23,16:10:34,11,10,1, 11.9,1,1, 4.179, 10726.255, 345.180, 52710.192 24/03/23,16:10:34,12,10,1, 11.9,1,1, 4.179, 10726.233, 345.186, 52710.261 24/03/23,16:10:34,13,10,1, 11.9,1,1, 4.179, 10726.258, 345.198, 52710.233 24/03/23,16:10:34,14,10,1, 11.9,1,1, 4.179, 10726.250, 345.176, 52710.206 24/03/23,16:10:34,15,10,1, 11.9,1,1, 4.179, 10726.257, 345.171, 52710.246 24/03/23,16:10:34,16,10,1, 11.9,1,1, 4.179, 10726.268, 345.193, 52710.213 24/03/23,16:10:34,17,10,1, 11.9,1,1, 4.179, 10726.255, 345.191, 52710.225 24/03/23,16:10:34,18,10,1, 11.9,1,1, 4.179, 10726.258, 345.187, 52710.222 24/03/23,16:10:34,19,10,1, 11.9,1,1, 4.179, 10726.264, 345.181, 52710.225 24/03/23,16:10:35,00,11,1, 11.9,1,1, 4.181, 10726.264, 345.181, 52710.225 24/03/23,16:10:35,01,11,1, 11.9,1,1, 4.181, 10726.290, 345.182, 52710.219 24/03/23,16:10:35,02,11,1, 11.9,1,1, 4.181, 10726.261, 345.179, 52710.225 24/03/23,16:10:35,03,11,1, 11.9,1,1, 4.181, 10726.290, 345.200, 52710.204 24/03/23,16:10:35,04,11,1, 11.9,1,1, 4.181, 10726.288, 345.160, 52710.237 24/03/23,16:10:35,05,11,1, 11.9,1,1, 4.181, 10726.279, 345.196, 52710.236 24/03/23,16:10:35,06,11,1, 11.9,1,1, 4.181, 10726.282, 345.188, 52710.262 24/03/23,16:10:35,07,11,1, 11.9,1,1, 4.181, 10726.290, 345.219, 52710.197 24/03/23,16:10:35,08,11,1, 11.9,1,1, 4.181, 10726.285, 345.203, 52710.180 24/03/23,16:10:35,09,11,1, 11.9,1,1, 4.181, 10726.296, 345.203, 52710.207 24/03/23,16:10:35,10,11,1, 11.9,1,1, 4.181, 10726.301, 345.190, 52710.222 24/03/23,16:10:35,11,11,1, 11.9,1,1, 4.181, 10726.308, 345.186, 52710.250 24/03/23,16:10:35,12,11,1, 11.9,1,1, 4.181, 10726.303, 345.197, 52710.223 24/03/23,16:10:35,13,11,1, 11.9,1,1, 4.181, 10726.314, 345.204, 52710.215 24/03/23,16:10:35,14,11,1, 11.9,1,1, 4.181, 10726.311, 345.183, 52710.257 24/03/23,16:10:35,15,11,1, 11.9,1,1, 4.181, 10726.289, 345.183, 52710.247 24/03/23,16:10:35,16,11,1, 11.9,1,1, 4.181, 10726.316, 345.170, 52710.242 24/03/23,16:10:35,17,11,1, 11.9,1,1, 4.181, 10726.272, 345.184, 52710.241 24/03/23,16:10:35,18,11,1, 11.9,1,1, 4.181, 10726.324, 345.191, 52710.259 24/03/23,16:10:35,19,11,1, 11.9,1,1, 4.181, 10726.307, 345.185, 52710.273 24/03/23,16:10:36,00,11,1, 11.9,1,1, 4.177, 10726.305, 345.185, 52710.273 24/03/23,16:10:36,01,11,1, 11.9,1,1, 4.177, 10726.316, 345.209, 52710.272 24/03/23,16:10:36,02,11,1, 11.9,1,1, 4.177, 10726.326, 345.194, 52710.240 24/03/23,16:10:36,03,11,1, 11.9,1,1, 4.177, 10726.301, 345.197, 52710.224 24/03/23,16:10:36,04,11,1, 11.9,1,1, 4.177, 10726.314, 345.204, 52710.219 24/03/23,16:10:36,05,11,1, 11.9,1,1, 4.177, 10726.311, 345.219, 52710.243 24/03/23,16:10:36,06,11,1, 11.9,1,1, 4.177, 10726.310, 345.198, 52710.247 24/03/23,16:10:36,07,11,1, 11.9,1,1, 4.177, 10726.323, 345.202, 52710.252 24/03/23,16:10:36,08,11,1, 11.9,1,1, 4.177, 10726.278, 345.202, 52710.175 24/03/23,16:10:36,09,11,1, 11.9,1,1, 4.177, 10726.347, 345.200, 52710.264 24/03/23,16:10:36,10,11,1, 11.9,1,1, 4.177, 10726.338, 345.200, 52710.231 24/03/23,16:10:36,11,11,1, 11.9,1,1, 4.177, 10726.326, 345.186, 52710.254 24/03/23,16:10:36,12,11,1, 11.9,1,1, 4.177, 10726.302, 345.196, 52710.237 24/03/23,16:10:36,13,11,1, 11.9,1,1, 4.177, 10726.321, 345.237, 52710.244 24/03/23,16:10:36,14,11,1, 11.9,1,1, 4.177, 10726.327, 345.198, 52710.254 24/03/23,16:10:36,15,11,1, 11.9,1,1, 4.177, 10726.321, 345.213, 52710.268 24/03/23,16:10:36,16,11,1, 11.9,1,1, 4.177, 10726.302, 345.224, 52710.248 24/03/23,16:10:36,17,11,1, 11.9,1,1, 4.177, 10726.313, 345.219, 52710.246 24/03/23,16:10:36,18,11,1, 11.9,1,1, 4.177, 10726.320, 345.228, 52710.225 24/03/23,16:10:36,19,11,1, 11.9,1,1, 4.177, 10726.329, 345.218, 52710.250 24/03/23,16:10:37,00,10,1, 11.9,1,1, 4.179, 10726.322, 345.218, 52710.250 24/03/23,16:10:37,01,10,1, 11.9,1,1, 4.179, 10726.339, 345.225, 52710.237 24/03/23,16:10:37,02,10,1, 11.9,1,1, 4.179, 10726.324, 345.198, 52710.257 24/03/23,16:10:37,03,10,1, 11.9,1,1, 4.179, 10726.322, 345.222, 52710.221 24/03/23,16:10:37,04,10,1, 11.9,1,1, 4.179, 10726.329, 345.219, 52710.255 24/03/23,16:10:37,05,10,1, 11.9,1,1, 4.179, 10726.334, 345.204, 52710.243 24/03/23,16:10:37,06,10,1, 11.9,1,1, 4.179, 10726.323, 345.207, 52710.232 24/03/23,16:10:37,07,10,1, 11.9,1,1, 4.179, 10726.336, 345.229, 52710.239 24/03/23,16:10:37,08,10,1, 11.9,1,1, 4.179, 10726.310, 345.205, 52710.266 24/03/23,16:10:37,09,10,1, 11.9,1,1, 4.179, 10726.306, 345.218, 52710.274 24/03/23,16:10:37,10,10,1, 11.9,1,1, 4.179, 10726.311, 345.209, 52710.240 24/03/23,16:10:37,11,10,1, 11.9,1,1, 4.179, 10726.326, 345.226, 52710.242 24/03/23,16:10:37,12,10,1, 11.9,1,1, 4.179, 10726.322, 345.228, 52710.268 24/03/23,16:10:37,13,10,1, 11.9,1,1, 4.179, 10726.338, 345.215, 52710.231 24/03/23,16:10:37,14,10,1, 11.9,1,1, 4.179, 10726.324, 345.232, 52710.272 24/03/23,16:10:37,15,10,1, 11.9,1,1, 4.179, 10726.317, 345.202, 52710.258 24/03/23,16:10:37,16,10,1, 11.9,1,1, 4.179, 10726.316, 345.228, 52710.268 24/03/23,16:10:37,17,10,1, 11.9,1,1, 4.179, 10726.343, 345.219, 52710.265 24/03/23,16:10:37,18,10,1, 11.9,1,1, 4.179, 10726.322, 345.221, 52710.219 24/03/23,16:10:37,19,10,1, 11.9,1,1, 4.179, 10726.333, 345.201, 52710.241 24/03/23,16:10:38,00,10,1, 11.9,1,1, 4.178, 10726.330, 345.201, 52710.241 24/03/23,16:10:38,01,10,1, 11.9,1,1, 4.178, 10726.322, 345.206, 52710.212 24/03/23,16:10:38,02,10,1, 11.9,1,1, 4.178, 10726.322, 345.213, 52710.202 24/03/23,16:10:38,03,10,1, 11.9,1,1, 4.178, 10726.333, 345.208, 52710.212 24/03/23,16:10:38,04,10,1, 11.9,1,1, 4.178, 10726.341, 345.186, 52710.255 24/03/23,16:10:38,05,10,1, 11.9,1,1, 4.178, 10726.331, 345.191, 52710.239 24/03/23,16:10:38,06,10,1, 11.9,1,1, 4.178, 10726.327, 345.213, 52710.250 24/03/23,16:10:38,07,10,1, 11.9,1,1, 4.178, 10726.323, 345.201, 52710.210 24/03/23,16:10:38,08,10,1, 11.9,1,1, 4.178, 10726.344, 345.198, 52710.233 24/03/23,16:10:38,09,10,1, 11.9,1,1, 4.178, 10726.306, 345.183, 52710.238 24/03/23,16:10:38,10,10,1, 11.9,1,1, 4.178, 10726.340, 345.189, 52710.271 24/03/23,16:10:38,11,10,1, 11.9,1,1, 4.178, 10726.294, 345.158, 52710.215 24/03/23,16:10:38,12,10,1, 11.9,1,1, 4.178, 10726.339, 345.184, 52710.244 24/03/23,16:10:38,13,10,1, 11.9,1,1, 4.178, 10726.327, 345.197, 52710.257 24/03/23,16:10:38,14,10,1, 11.9,1,1, 4.178, 10726.322, 345.206, 52710.208 24/03/23,16:10:38,15,10,1, 11.9,1,1, 4.178, 10726.354, 345.221, 52710.239 24/03/23,16:10:38,16,10,1, 11.9,1,1, 4.178, 10726.343, 345.220, 52710.246 24/03/23,16:10:38,17,10,1, 11.9,1,1, 4.178, 10726.308, 345.199, 52710.230 24/03/23,16:10:38,18,10,1, 11.9,1,1, 4.178, 10726.326, 345.193, 52710.211 24/03/23,16:10:38,19,10,1, 11.9,1,1, 4.178, 10726.321, 345.208, 52710.198 24/03/23,16:10:39,00,10,1, 11.9,1,1, 4.177, 10726.314, 345.208, 52710.198 24/03/23,16:10:39,01,10,1, 11.9,1,1, 4.177, 10726.307, 345.202, 52710.262 24/03/23,16:10:39,02,10,1, 11.9,1,1, 4.177, 10726.328, 345.210, 52710.229 24/03/23,16:10:39,03,10,1, 11.9,1,1, 4.177, 10726.322, 345.213, 52710.256 24/03/23,16:10:39,04,10,1, 11.9,1,1, 4.177, 10726.342, 345.210, 52710.230 24/03/23,16:10:39,05,10,1, 11.9,1,1, 4.177, 10726.337, 345.241, 52710.248 24/03/23,16:10:39,06,10,1, 11.9,1,1, 4.177, 10726.363, 345.221, 52710.234 24/03/23,16:10:39,07,10,1, 11.9,1,1, 4.177, 10726.327, 345.211, 52710.234 24/03/23,16:10:39,08,10,1, 11.9,1,1, 4.177, 10726.340, 345.243, 52710.232 24/03/23,16:10:39,09,10,1, 11.9,1,1, 4.177, 10726.332, 345.235, 52710.246 24/03/23,16:10:39,10,10,1, 11.9,1,1, 4.177, 10726.362, 345.238, 52710.214 24/03/23,16:10:39,11,10,1, 11.9,1,1, 4.177, 10726.324, 345.225, 52710.241 24/03/23,16:10:39,12,10,1, 11.9,1,1, 4.177, 10726.358, 345.231, 52710.207 24/03/23,16:10:39,13,10,1, 11.9,1,1, 4.177, 10726.373, 345.232, 52710.244 24/03/23,16:10:39,14,10,1, 11.9,1,1, 4.177, 10726.331, 345.219, 52710.274 24/03/23,16:10:39,15,10,1, 11.9,1,1, 4.177, 10726.347, 345.193, 52710.272 24/03/23,16:10:39,16,10,1, 11.9,1,1, 4.177, 10726.352, 345.210, 52710.224 24/03/23,16:10:39,17,10,1, 11.9,1,1, 4.177, 10726.338, 345.227, 52710.261 24/03/23,16:10:39,18,10,1, 11.9,1,1, 4.177, 10726.363, 345.218, 52710.236 24/03/23,16:10:39,19,10,1, 11.9,1,1, 4.177, 10726.339, 345.225, 52710.196 24/03/23,16:10:40,00,10,1, 11.9,1,1, 4.177, 10726.339, 345.225, 52710.196 24/03/23,16:10:40,01,10,1, 11.9,1,1, 4.177, 10726.350, 345.215, 52710.211 24/03/23,16:10:40,02,10,1, 11.9,1,1, 4.177, 10726.355, 345.232, 52710.252 24/03/23,16:10:40,03,10,1, 11.9,1,1, 4.177, 10726.361, 345.236, 52710.236 24/03/23,16:10:40,04,10,1, 11.9,1,1, 4.177, 10726.368, 345.238, 52710.222 24/03/23,16:10:40,05,10,1, 11.9,1,1, 4.177, 10726.354, 345.237, 52710.236 24/03/23,16:10:40,06,10,1, 11.9,1,1, 4.177, 10726.364, 345.227, 52710.257 24/03/23,16:10:40,07,10,1, 11.9,1,1, 4.177, 10726.344, 345.215, 52710.238 24/03/23,16:10:40,08,10,1, 11.9,1,1, 4.177, 10726.373, 345.235, 52710.222 24/03/23,16:10:40,09,10,1, 11.9,1,1, 4.177, 10726.338, 345.229, 52710.242 24/03/23,16:10:40,10,10,1, 11.9,1,1, 4.177, 10726.362, 345.235, 52710.282 24/03/23,16:10:40,11,10,1, 11.9,1,1, 4.177, 10726.348, 345.260, 52710.271 24/03/23,16:10:40,12,10,1, 11.9,1,1, 4.177, 10726.350, 345.231, 52710.245 24/03/23,16:10:40,13,10,1, 11.9,1,1, 4.177, 10726.350, 345.212, 52710.261 24/03/23,16:10:40,14,10,1, 11.9,1,1, 4.177, 10726.330, 345.231, 52710.222 24/03/23,16:10:40,15,10,1, 11.9,1,1, 4.177, 10726.336, 345.214, 52710.265 24/03/23,16:10:40,16,10,1, 11.9,1,1, 4.177, 10726.352, 345.235, 52710.228 24/03/23,16:10:40,17,10,1, 11.9,1,1, 4.177, 10726.339, 345.195, 52710.240 24/03/23,16:10:40,18,10,1, 11.9,1,1, 4.177, 10726.323, 345.213, 52710.269 24/03/23,16:10:40,19,10,1, 11.9,1,1, 4.177, 10726.367, 345.237, 52710.270 24/03/23,16:10:41,00,10,1, 11.9,1,1, 4.180, 10726.364, 345.237, 52710.270 24/03/23,16:10:41,01,10,1, 11.9,1,1, 4.180, 10726.304, 345.230, 52710.218 24/03/23,16:10:41,02,10,1, 11.9,1,1, 4.180, 10726.312, 345.244, 52710.216 24/03/23,16:10:41,03,10,1, 11.9,1,1, 4.180, 10726.335, 345.241, 52710.241 24/03/23,16:10:41,04,10,1, 11.9,1,1, 4.180, 10726.316, 345.249, 52710.236 24/03/23,16:10:41,05,10,1, 11.9,1,1, 4.180, 10726.303, 345.252, 52710.241 24/03/23,16:10:41,06,10,1, 11.9,1,1, 4.180, 10726.311, 345.249, 52710.200 24/03/23,16:10:41,07,10,1, 11.9,1,1, 4.180, 10726.335, 345.265, 52710.256 24/03/23,16:10:41,08,10,1, 11.9,1,1, 4.180, 10726.328, 345.253, 52710.214 24/03/23,16:10:41,09,10,1, 11.9,1,1, 4.180, 10726.313, 345.238, 52710.237 24/03/23,16:10:41,10,10,1, 11.9,1,1, 4.180, 10726.322, 345.248, 52710.229 24/03/23,16:10:41,11,10,1, 11.9,1,1, 4.180, 10726.303, 345.230, 52710.247 24/03/23,16:10:41,12,10,1, 11.9,1,1, 4.180, 10726.330, 345.240, 52710.236 24/03/23,16:10:41,13,10,1, 11.9,1,1, 4.180, 10726.318, 345.252, 52710.267 24/03/23,16:10:41,14,10,1, 11.9,1,1, 4.180, 10726.307, 345.231, 52710.260 24/03/23,16:10:41,15,10,1, 11.9,1,1, 4.180, 10726.307, 345.247, 52710.239 24/03/23,16:10:41,16,10,1, 11.9,1,1, 4.180, 10726.325, 345.255, 52710.231 24/03/23,16:10:41,17,10,1, 11.9,1,1, 4.180, 10726.312, 345.250, 52710.270 24/03/23,16:10:41,18,10,1, 11.9,1,1, 4.180, 10726.319, 345.250, 52710.231 24/03/23,16:10:41,19,10,1, 11.9,1,1, 4.180, 10726.313, 345.244, 52710.271 24/03/23,16:10:42,00,10,1, 11.9,1,1, 4.180, 10726.305, 345.244, 52710.271 24/03/23,16:10:42,01,10,1, 11.9,1,1, 4.180, 10726.287, 345.247, 52710.233 24/03/23,16:10:42,02,10,1, 11.9,1,1, 4.180, 10726.310, 345.260, 52710.243 24/03/23,16:10:42,03,10,1, 11.9,1,1, 4.180, 10726.308, 345.257, 52710.215 24/03/23,16:10:42,04,10,1, 11.9,1,1, 4.180, 10726.344, 345.243, 52710.226 24/03/23,16:10:42,05,10,1, 11.9,1,1, 4.180, 10726.318, 345.264, 52710.225 24/03/23,16:10:42,06,10,1, 11.9,1,1, 4.180, 10726.301, 345.253, 52710.277 24/03/23,16:10:42,07,10,1, 11.9,1,1, 4.180, 10726.289, 345.259, 52710.244 24/03/23,16:10:42,08,10,1, 11.9,1,1, 4.180, 10726.304, 345.236, 52710.208 24/03/23,16:10:42,09,10,1, 11.9,1,1, 4.180, 10726.299, 345.295, 52710.264 24/03/23,16:10:42,10,10,1, 11.9,1,1, 4.180, 10726.304, 345.266, 52710.229 24/03/23,16:10:42,11,10,1, 11.9,1,1, 4.180, 10726.315, 345.263, 52710.262 24/03/23,16:10:42,12,10,1, 11.9,1,1, 4.180, 10726.291, 345.258, 52710.255 24/03/23,16:10:42,13,10,1, 11.9,1,1, 4.180, 10726.302, 345.252, 52710.229 24/03/23,16:10:42,14,10,1, 11.9,1,1, 4.180, 10726.316, 345.247, 52710.221 24/03/23,16:10:42,15,10,1, 11.9,1,1, 4.180, 10726.290, 345.249, 52710.242 24/03/23,16:10:42,16,10,1, 11.9,1,1, 4.180, 10726.334, 345.261, 52710.259 24/03/23,16:10:42,17,10,1, 11.9,1,1, 4.180, 10726.281, 345.274, 52710.274 24/03/23,16:10:42,18,10,1, 11.9,1,1, 4.180, 10726.326, 345.271, 52710.269 24/03/23,16:10:42,19,10,1, 11.9,1,1, 4.180, 10726.307, 345.262, 52710.234 24/03/23,16:10:43,00,10,1, 11.9,1,1, 4.180, 10726.305, 345.262, 52710.234 24/03/23,16:10:43,01,10,1, 11.9,1,1, 4.180, 10726.308, 345.251, 52710.223 24/03/23,16:10:43,02,10,1, 11.9,1,1, 4.180, 10726.321, 345.258, 52710.213 24/03/23,16:10:43,03,10,1, 11.9,1,1, 4.180, 10726.296, 345.280, 52710.208 24/03/23,16:10:43,04,10,1, 11.9,1,1, 4.180, 10726.308, 345.247, 52710.205 24/03/23,16:10:43,05,10,1, 11.9,1,1, 4.180, 10726.279, 345.264, 52710.237 24/03/23,16:10:43,06,10,1, 11.9,1,1, 4.180, 10726.290, 345.250, 52710.201 24/03/23,16:10:43,07,10,1, 11.9,1,1, 4.180, 10726.287, 345.272, 52710.218 24/03/23,16:10:43,08,10,1, 11.9,1,1, 4.180, 10726.291, 345.245, 52710.189 24/03/23,16:10:43,09,10,1, 11.9,1,1, 4.180, 10726.268, 345.237, 52710.179 24/03/23,16:10:43,10,10,1, 11.9,1,1, 4.180, 10726.287, 345.268, 52710.170 24/03/23,16:10:43,11,10,1, 11.9,1,1, 4.180, 10726.304, 345.277, 52710.213 24/03/23,16:10:43,12,10,1, 11.9,1,1, 4.180, 10726.289, 345.284, 52710.208 24/03/23,16:10:43,13,10,1, 11.9,1,1, 4.180, 10726.273, 345.262, 52710.218 24/03/23,16:10:43,14,10,1, 11.9,1,1, 4.180, 10726.259, 345.252, 52710.188 24/03/23,16:10:43,15,10,1, 11.9,1,1, 4.180, 10726.263, 345.270, 52710.205 24/03/23,16:10:43,16,10,1, 11.9,1,1, 4.180, 10726.281, 345.262, 52710.183 24/03/23,16:10:43,17,10,1, 11.9,1,1, 4.180, 10726.248, 345.262, 52710.186 24/03/23,16:10:43,18,10,1, 11.9,1,1, 4.180, 10726.255, 345.266, 52710.175 24/03/23,16:10:43,19,10,1, 11.9,1,1, 4.180, 10726.256, 345.255, 52710.207 24/03/23,16:10:44,00,10,1, 11.8,1,1, 4.175, 10726.255, 345.255, 52710.207 24/03/23,16:10:44,01,10,1, 11.8,1,1, 4.175, 10726.242, 345.284, 52710.260 24/03/23,16:10:44,02,10,1, 11.8,1,1, 4.175, 10726.250, 345.281, 52710.209 24/03/23,16:10:44,03,10,1, 11.8,1,1, 4.175, 10726.217, 345.275, 52710.323 24/03/23,16:10:44,04,10,1, 11.8,1,1, 4.175, 10726.202, 345.282, 52710.215 24/03/23,16:10:44,05,10,1, 11.8,1,1, 4.175, 10726.210, 345.310, 52710.249 24/03/23,16:10:44,06,10,1, 11.8,1,1, 4.175, 10726.209, 345.279, 52710.271 24/03/23,16:10:44,07,10,1, 11.8,1,1, 4.175, 10726.238, 345.277, 52710.241 24/03/23,16:10:44,08,10,1, 11.8,1,1, 4.175, 10726.215, 345.305, 52710.213 24/03/23,16:10:44,09,10,1, 11.8,1,1, 4.175, 10726.208, 345.299, 52710.242 24/03/23,16:10:44,10,10,1, 11.8,1,1, 4.175, 10726.203, 345.304, 52710.186 24/03/23,16:10:44,11,10,1, 11.8,1,1, 4.175, 10726.222, 345.318, 52710.233 24/03/23,16:10:44,12,10,1, 11.8,1,1, 4.175, 10726.221, 345.276, 52710.195 24/03/23,16:10:44,13,10,1, 11.8,1,1, 4.175, 10726.207, 345.290, 52710.239 24/03/23,16:10:44,14,10,1, 11.8,1,1, 4.175, 10726.214, 345.296, 52710.359 24/03/23,16:10:44,15,10,1, 11.8,1,1, 4.175, 10726.198, 345.286, 52710.167 24/03/23,16:10:44,16,10,1, 11.8,1,1, 4.175, 10726.206, 345.309, 52710.171 24/03/23,16:10:44,17,10,1, 11.8,1,1, 4.175, 10726.210, 345.322, 52710.233 24/03/23,16:10:44,18,10,1, 11.8,1,1, 4.175, 10726.207, 345.295, 52710.178 24/03/23,16:10:44,19,10,1, 11.8,1,1, 4.175, 10726.198, 345.321, 52710.188 24/03/23,16:10:45,00,10,1, 11.8,1,1, 4.178, 10726.197, 345.321, 52710.188 24/03/23,16:10:45,01,10,1, 11.8,1,1, 4.178, 10726.174, 345.316, 52710.218 24/03/23,16:10:45,02,10,1, 11.8,1,1, 4.178, 10726.166, 345.330, 52710.186 24/03/23,16:10:45,03,10,1, 11.8,1,1, 4.178, 10726.181, 345.328, 52710.226 24/03/23,16:10:45,04,10,1, 11.8,1,1, 4.178, 10726.164, 345.341, 52710.219 24/03/23,16:10:45,05,10,1, 11.8,1,1, 4.178, 10726.165, 345.336, 52710.229 24/03/23,16:10:45,06,10,1, 11.8,1,1, 4.178, 10726.175, 345.361, 52710.185 24/03/23,16:10:45,07,10,1, 11.8,1,1, 4.178, 10726.175, 345.352, 52710.168 24/03/23,16:10:45,08,10,1, 11.8,1,1, 4.178, 10726.155, 345.337, 52710.218 24/03/23,16:10:45,09,10,1, 11.8,1,1, 4.178, 10726.155, 345.357, 52710.258 24/03/23,16:10:45,10,10,1, 11.8,1,1, 4.178, 10726.134, 345.362, 52710.232 24/03/23,16:10:45,11,10,1, 11.8,1,1, 4.178, 10726.147, 345.358, 52710.231 24/03/23,16:10:45,12,10,1, 11.8,1,1, 4.178, 10726.121, 345.369, 52710.271 24/03/23,16:10:45,13,10,1, 11.8,1,1, 4.178, 10726.147, 345.355, 52710.224 24/03/23,16:10:45,14,10,1, 11.8,1,1, 4.178, 10726.148, 345.355, 52710.188 24/03/23,16:10:45,15,10,1, 11.8,1,1, 4.178, 10726.135, 345.339, 52710.246 24/03/23,16:10:45,16,10,1, 11.8,1,1, 4.178, 10726.164, 345.374, 52710.216 24/03/23,16:10:45,17,10,1, 11.8,1,1, 4.178, 10726.136, 345.373, 52710.252 24/03/23,16:10:45,18,10,1, 11.8,1,1, 4.178, 10726.175, 345.357, 52710.294 24/03/23,16:10:45,19,10,1, 11.8,1,1, 4.178, 10726.114, 345.360, 52710.232 24/03/23,16:10:46,00,10,1, 11.9,1,1, 4.180, 10726.113, 345.360, 52710.232 24/03/23,16:10:46,01,10,1, 11.9,1,1, 4.180, 10726.113, 345.393, 52710.258 24/03/23,16:10:46,02,10,1, 11.9,1,1, 4.180, 10726.142, 345.393, 52710.249 24/03/23,16:10:46,03,10,1, 11.9,1,1, 4.180, 10726.138, 345.398, 52710.230 24/03/23,16:10:46,04,10,1, 11.9,1,1, 4.180, 10726.143, 345.393, 52710.200 24/03/23,16:10:46,05,10,1, 11.9,1,1, 4.180, 10726.141, 345.409, 52710.251 24/03/23,16:10:46,06,10,1, 11.9,1,1, 4.180, 10726.140, 345.376, 52710.205 24/03/23,16:10:46,07,10,1, 11.9,1,1, 4.180, 10726.117, 345.391, 52710.202 24/03/23,16:10:46,08,10,1, 11.9,1,1, 4.180, 10726.140, 345.422, 52710.228 24/03/23,16:10:46,09,10,1, 11.9,1,1, 4.180, 10726.124, 345.406, 52710.214 24/03/23,16:10:46,10,10,1, 11.9,1,1, 4.180, 10726.116, 345.428, 52710.214 24/03/23,16:10:46,11,10,1, 11.9,1,1, 4.180, 10726.122, 345.431, 52710.204 24/03/23,16:10:46,12,10,1, 11.9,1,1, 4.180, 10726.085, 345.437, 52710.248 24/03/23,16:10:46,13,10,1, 11.9,1,1, 4.180, 10726.136, 345.437, 52710.243 24/03/23,16:10:46,14,10,1, 11.9,1,1, 4.180, 10726.099, 345.412, 52710.225 24/03/23,16:10:46,15,10,1, 11.9,1,1, 4.180, 10726.102, 345.452, 52710.286 24/03/23,16:10:46,16,10,1, 11.9,1,1, 4.180, 10726.106, 345.438, 52710.309 24/03/23,16:10:46,17,10,1, 11.9,1,1, 4.180, 10726.105, 345.437, 52710.258 24/03/23,16:10:46,18,10,1, 11.9,1,1, 4.180, 10726.079, 345.437, 52710.278 24/03/23,16:10:46,19,10,1, 11.9,1,1, 4.180, 10726.083, 345.449, 52710.250 24/03/23,16:10:47,00,10,1, 12.0,1,1, 4.175, 10726.080, 345.449, 52710.250 24/03/23,16:10:47,01,10,1, 12.0,1,1, 4.175, 10726.099, 345.463, 52710.247 24/03/23,16:10:47,02,10,1, 12.0,1,1, 4.175, 10726.100, 345.452, 52710.253 24/03/23,16:10:47,03,10,1, 12.0,1,1, 4.175, 10726.099, 345.469, 52710.249 24/03/23,16:10:47,04,10,1, 12.0,1,1, 4.175, 10726.110, 345.473, 52710.249 24/03/23,16:10:47,05,10,1, 12.0,1,1, 4.175, 10726.125, 345.489, 52710.226 24/03/23,16:10:47,06,10,1, 12.0,1,1, 4.175, 10726.103, 345.479, 52710.237 24/03/23,16:10:47,07,10,1, 12.0,1,1, 4.175, 10726.100, 345.476, 52710.256 24/03/23,16:10:47,08,10,1, 12.0,1,1, 4.175, 10726.106, 345.500, 52710.244 24/03/23,16:10:47,09,10,1, 12.0,1,1, 4.175, 10726.085, 345.489, 52710.224 24/03/23,16:10:47,10,10,1, 12.0,1,1, 4.175, 10726.116, 345.522, 52710.219 24/03/23,16:10:47,11,10,1, 12.0,1,1, 4.175, 10726.094, 345.524, 52710.246 24/03/23,16:10:47,12,10,1, 12.0,1,1, 4.175, 10726.078, 345.490, 52710.235 24/03/23,16:10:47,13,10,1, 12.0,1,1, 4.175, 10726.114, 345.506, 52710.261 24/03/23,16:10:47,14,10,1, 12.0,1,1, 4.175, 10726.104, 345.524, 52710.258 24/03/23,16:10:47,15,10,1, 12.0,1,1, 4.175, 10726.132, 345.524, 52710.241 24/03/23,16:10:47,16,10,1, 12.0,1,1, 4.175, 10726.093, 345.550, 52710.270 24/03/23,16:10:47,17,10,1, 12.0,1,1, 4.175, 10726.107, 345.527, 52710.255 24/03/23,16:10:47,18,10,1, 12.0,1,1, 4.175, 10726.089, 345.544, 52710.240 24/03/23,16:10:47,19,10,1, 12.0,1,1, 4.175, 10726.083, 345.536, 52710.236 24/03/23,16:10:48,00,11,1, 11.9,1,1, 4.179, 10726.080, 345.536, 52710.236 24/03/23,16:10:48,01,11,1, 11.9,1,1, 4.179, 10726.091, 345.539, 52710.195 24/03/23,16:10:48,02,11,1, 11.9,1,1, 4.179, 10726.090, 345.567, 52710.248 24/03/23,16:10:48,03,11,1, 11.9,1,1, 4.179, 10726.092, 345.565, 52710.246 24/03/23,16:10:48,04,11,1, 11.9,1,1, 4.179, 10726.059, 345.570, 52710.287 24/03/23,16:10:48,05,11,1, 11.9,1,1, 4.179, 10726.096, 345.577, 52710.267 24/03/23,16:10:48,06,11,1, 11.9,1,1, 4.179, 10726.100, 345.564, 52710.258 24/03/23,16:10:48,07,11,1, 11.9,1,1, 4.179, 10726.089, 345.587, 52710.247 24/03/23,16:10:48,08,11,1, 11.9,1,1, 4.179, 10726.087, 345.571, 52710.262 24/03/23,16:10:48,09,11,1, 11.9,1,1, 4.179, 10726.071, 345.593, 52710.231 24/03/23,16:10:48,10,11,1, 11.9,1,1, 4.179, 10726.115, 345.583, 52710.255 24/03/23,16:10:48,11,11,1, 11.9,1,1, 4.179, 10726.087, 345.601, 52710.270 24/03/23,16:10:48,12,11,1, 11.9,1,1, 4.179, 10726.087, 345.627, 52710.276 24/03/23,16:10:48,13,11,1, 11.9,1,1, 4.179, 10726.098, 345.616, 52710.278 24/03/23,16:10:48,14,11,1, 11.9,1,1, 4.179, 10726.107, 345.602, 52710.211 24/03/23,16:10:48,15,11,1, 11.9,1,1, 4.179, 10726.092, 345.621, 52710.316 24/03/23,16:10:48,16,11,1, 11.9,1,1, 4.179, 10726.104, 345.617, 52710.279 24/03/23,16:10:48,17,11,1, 11.9,1,1, 4.179, 10726.079, 345.637, 52710.275 24/03/23,16:10:48,18,11,1, 11.9,1,1, 4.179, 10726.104, 345.642, 52710.282 24/03/23,16:10:48,19,11,1, 11.9,1,1, 4.179, 10726.096, 345.659, 52710.282 24/03/23,16:10:49,00,10,1, 11.9,1,1, 4.178, 10726.088, 345.659, 52710.282 24/03/23,16:10:49,01,10,1, 11.9,1,1, 4.178, 10726.085, 345.649, 52710.284 24/03/23,16:10:49,02,10,1, 11.9,1,1, 4.178, 10726.093, 345.693, 52710.272 24/03/23,16:10:49,03,10,1, 11.9,1,1, 4.178, 10726.098, 345.673, 52710.246 24/03/23,16:10:49,04,10,1, 11.9,1,1, 4.178, 10726.113, 345.675, 52710.302 24/03/23,16:10:49,05,10,1, 11.9,1,1, 4.178, 10726.110, 345.691, 52710.272 24/03/23,16:10:49,06,10,1, 11.9,1,1, 4.178, 10726.113, 345.686, 52710.283 24/03/23,16:10:49,07,10,1, 11.9,1,1, 4.178, 10726.084, 345.701, 52710.277 24/03/23,16:10:49,08,10,1, 11.9,1,1, 4.178, 10726.095, 345.720, 52710.290 24/03/23,16:10:49,09,10,1, 11.9,1,1, 4.178, 10726.126, 345.701, 52710.313 24/03/23,16:10:49,10,10,1, 11.9,1,1, 4.178, 10726.106, 345.697, 52710.283 24/03/23,16:10:49,11,10,1, 11.9,1,1, 4.178, 10726.116, 345.713, 52710.282 24/03/23,16:10:49,12,10,1, 11.9,1,1, 4.178, 10726.093, 345.728, 52710.340 24/03/23,16:10:49,13,10,1, 11.9,1,1, 4.178, 10726.109, 345.740, 52710.303 24/03/23,16:10:49,14,10,1, 11.9,1,1, 4.178, 10726.107, 345.752, 52710.311 24/03/23,16:10:49,15,10,1, 11.9,1,1, 4.178, 10726.096, 345.773, 52710.307 24/03/23,16:10:49,16,10,1, 11.9,1,1, 4.178, 10726.110, 345.765, 52710.366 24/03/23,16:10:49,17,10,1, 11.9,1,1, 4.178, 10726.081, 345.753, 52710.274 24/03/23,16:10:49,18,10,1, 11.9,1,1, 4.178, 10726.100, 345.758, 52710.321 24/03/23,16:10:49,19,10,1, 11.9,1,1, 4.178, 10726.091, 345.749, 52710.315 24/03/23,16:10:50,00,10,1, 11.9,1,1, 4.177, 10726.088, 345.749, 52710.315 24/03/23,16:10:50,01,10,1, 11.9,1,1, 4.177, 10726.108, 345.768, 52710.333 24/03/23,16:10:50,02,10,1, 11.9,1,1, 4.177, 10726.092, 345.789, 52710.302 24/03/23,16:10:50,03,10,1, 11.9,1,1, 4.177, 10726.100, 345.807, 52710.336 24/03/23,16:10:50,04,10,1, 11.9,1,1, 4.177, 10726.100, 345.827, 52710.309 24/03/23,16:10:50,05,10,1, 11.9,1,1, 4.177, 10726.096, 345.791, 52710.318 24/03/23,16:10:50,06,10,1, 11.9,1,1, 4.177, 10726.090, 345.794, 52710.337 24/03/23,16:10:50,07,10,1, 11.9,1,1, 4.177, 10726.096, 345.800, 52710.342 24/03/23,16:10:50,08,10,1, 11.9,1,1, 4.177, 10726.104, 345.805, 52710.309 24/03/23,16:10:50,09,10,1, 11.9,1,1, 4.177, 10726.121, 345.794, 52710.308 24/03/23,16:10:50,10,10,1, 11.9,1,1, 4.177, 10726.108, 345.796, 52710.319 24/03/23,16:10:50,11,10,1, 11.9,1,1, 4.177, 10726.107, 345.847, 52710.310 24/03/23,16:10:50,12,10,1, 11.9,1,1, 4.177, 10726.108, 345.838, 52710.332 24/03/23,16:10:50,13,10,1, 11.9,1,1, 4.177, 10726.134, 345.830, 52710.295 24/03/23,16:10:50,14,10,1, 11.9,1,1, 4.177, 10726.117, 345.833, 52710.303 24/03/23,16:10:50,15,10,1, 11.9,1,1, 4.177, 10726.113, 345.821, 52710.277 24/03/23,16:10:50,16,10,1, 11.9,1,1, 4.177, 10726.084, 345.847, 52710.387 24/03/23,16:10:50,17,10,1, 11.9,1,1, 4.177, 10726.088, 345.838, 52710.352 24/03/23,16:10:50,18,10,1, 11.9,1,1, 4.177, 10726.084, 345.865, 52710.342 24/03/23,16:10:50,19,10,1, 11.9,1,1, 4.177, 10726.061, 345.864, 52710.171 24/03/23,16:10:51,00,10,1, 11.9,1,1, 4.181, 10726.055, 345.864, 52710.171 24/03/23,16:10:51,01,10,1, 11.9,1,1, 4.181, 10726.085, 345.854, 52710.251 24/03/23,16:10:51,02,10,1, 11.9,1,1, 4.181, 10726.106, 345.852, 52710.295 24/03/23,16:10:51,03,10,1, 11.9,1,1, 4.181, 10726.104, 345.865, 52710.284 24/03/23,16:10:51,04,10,1, 11.9,1,1, 4.181, 10726.131, 345.880, 52710.297 24/03/23,16:10:51,05,10,1, 11.9,1,1, 4.181, 10726.091, 345.898, 52710.278 24/03/23,16:10:51,06,10,1, 11.9,1,1, 4.181, 10726.133, 345.873, 52710.202 24/03/23,16:10:51,07,10,1, 11.9,1,1, 4.181, 10726.106, 345.879, 52710.283 24/03/23,16:10:51,08,10,1, 11.9,1,1, 4.181, 10726.111, 345.903, 52710.317 24/03/23,16:10:51,09,10,1, 11.9,1,1, 4.181, 10726.105, 345.896, 52710.312 24/03/23,16:10:51,10,10,1, 11.9,1,1, 4.181, 10726.102, 345.880, 52710.287 24/03/23,16:10:51,11,10,1, 11.9,1,1, 4.181, 10726.126, 345.890, 52710.281 24/03/23,16:10:51,12,10,1, 11.9,1,1, 4.181, 10726.113, 345.884, 52710.358 24/03/23,16:10:51,13,10,1, 11.9,1,1, 4.181, 10726.115, 345.906, 52710.321 24/03/23,16:10:51,14,10,1, 11.9,1,1, 4.181, 10726.114, 345.917, 52710.375 24/03/23,16:10:51,15,10,1, 11.9,1,1, 4.181, 10726.106, 345.929, 52710.355 24/03/23,16:10:51,16,10,1, 11.9,1,1, 4.181, 10726.120, 345.936, 52710.346 24/03/23,16:10:51,17,10,1, 11.9,1,1, 4.181, 10726.142, 345.924, 52710.314 24/03/23,16:10:51,18,10,1, 11.9,1,1, 4.181, 10726.134, 345.932, 52710.330 24/03/23,16:10:51,19,10,1, 11.9,1,1, 4.181, 10726.126, 345.931, 52710.342 24/03/23,16:10:52,00,10,1, 11.9,1,1, 4.178, 10726.122, 345.931, 52710.342 24/03/23,16:10:52,01,10,1, 11.9,1,1, 4.178, 10726.146, 345.925, 52710.341 24/03/23,16:10:52,02,10,1, 11.9,1,1, 4.178, 10726.118, 345.959, 52710.340 24/03/23,16:10:52,03,10,1, 11.9,1,1, 4.178, 10726.130, 345.956, 52710.332 24/03/23,16:10:52,04,10,1, 11.9,1,1, 4.178, 10726.131, 345.981, 52710.297 24/03/23,16:10:52,05,10,1, 11.9,1,1, 4.178, 10726.116, 345.982, 52710.311 24/03/23,16:10:52,06,10,1, 11.9,1,1, 4.178, 10726.131, 345.951, 52710.365 24/03/23,16:10:52,07,10,1, 11.9,1,1, 4.178, 10726.150, 345.951, 52710.296 24/03/23,16:10:52,08,10,1, 11.9,1,1, 4.178, 10726.138, 345.975, 52710.285 24/03/23,16:10:52,09,10,1, 11.9,1,1, 4.178, 10726.146, 345.975, 52710.324 24/03/23,16:10:52,10,10,1, 11.9,1,1, 4.178, 10726.137, 345.985, 52710.351 24/03/23,16:10:52,11,10,1, 11.9,1,1, 4.178, 10726.139, 345.985, 52710.315 24/03/23,16:10:52,12,10,1, 11.9,1,1, 4.178, 10726.150, 345.997, 52710.355 24/03/23,16:10:52,13,10,1, 11.9,1,1, 4.178, 10726.130, 345.992, 52710.312 24/03/23,16:10:52,14,10,1, 11.9,1,1, 4.178, 10726.142, 345.996, 52710.361 24/03/23,16:10:52,15,10,1, 11.9,1,1, 4.178, 10726.126, 345.998, 52710.310 24/03/23,16:10:52,16,10,1, 11.9,1,1, 4.178, 10726.122, 346.007, 52710.336 24/03/23,16:10:52,17,10,1, 11.9,1,1, 4.178, 10726.136, 346.005, 52710.352 24/03/23,16:10:52,18,10,1, 11.9,1,1, 4.178, 10726.140, 346.016, 52710.329 24/03/23,16:10:52,19,10,1, 11.9,1,1, 4.178, 10726.130, 345.981, 52710.298 24/03/23,16:10:53,00,10,1, 11.9,1,1, 4.177, 10726.130, 345.981, 52710.298 24/03/23,16:10:53,01,10,1, 11.9,1,1, 4.177, 10726.133, 346.039, 52710.326 24/03/23,16:10:53,02,10,1, 11.9,1,1, 4.177, 10726.149, 346.045, 52710.330 24/03/23,16:10:53,03,10,1, 11.9,1,1, 4.177, 10726.124, 346.051, 52710.321 24/03/23,16:10:53,04,10,1, 11.9,1,1, 4.177, 10726.117, 346.041, 52710.316 24/03/23,16:10:53,05,10,1, 11.9,1,1, 4.177, 10726.119, 346.044, 52710.299 24/03/23,16:10:53,06,10,1, 11.9,1,1, 4.177, 10726.130, 346.058, 52710.309 24/03/23,16:10:53,07,10,1, 11.9,1,1, 4.177, 10726.134, 346.064, 52710.322 24/03/23,16:10:53,08,10,1, 11.9,1,1, 4.177, 10726.087, 346.109, 52710.338 24/03/23,16:10:53,09,10,1, 11.9,1,1, 4.177, 10726.135, 346.091, 52710.337 24/03/23,16:10:53,10,10,1, 11.9,1,1, 4.177, 10726.119, 346.088, 52710.346 24/03/23,16:10:53,11,10,1, 11.9,1,1, 4.177, 10726.142, 346.088, 52710.330 24/03/23,16:10:53,12,10,1, 11.9,1,1, 4.177, 10726.136, 346.104, 52710.334 24/03/23,16:10:53,13,10,1, 11.9,1,1, 4.177, 10726.130, 346.110, 52710.353 24/03/23,16:10:53,14,10,1, 11.9,1,1, 4.177, 10726.137, 346.103, 52710.348 24/03/23,16:10:53,15,10,1, 11.9,1,1, 4.177, 10726.143, 346.120, 52710.336 24/03/23,16:10:53,16,10,1, 11.9,1,1, 4.177, 10726.123, 346.135, 52710.374 24/03/23,16:10:53,17,10,1, 11.9,1,1, 4.177, 10726.134, 346.142, 52710.364 24/03/23,16:10:53,18,10,1, 11.9,1,1, 4.177, 10726.151, 346.134, 52710.341 24/03/23,16:10:53,19,10,1, 11.9,1,1, 4.177, 10726.122, 346.166, 52710.335 24/03/23,16:10:54,00,10,1, 11.8,1,1, 4.174, 10726.122, 346.166, 52710.335 24/03/23,16:10:54,01,10,1, 11.8,1,1, 4.174, 10726.146, 346.176, 52710.372 24/03/23,16:10:54,02,10,1, 11.8,1,1, 4.174, 10726.134, 346.186, 52710.325 24/03/23,16:10:54,03,10,1, 11.8,1,1, 4.174, 10726.130, 346.204, 52710.333 24/03/23,16:10:54,04,10,1, 11.8,1,1, 4.174, 10726.126, 346.205, 52710.371 24/03/23,16:10:54,05,10,1, 11.8,1,1, 4.174, 10726.144, 346.201, 52710.344 24/03/23,16:10:54,06,10,1, 11.8,1,1, 4.174, 10726.137, 346.226, 52710.355 24/03/23,16:10:54,07,10,1, 11.8,1,1, 4.174, 10726.125, 346.255, 52710.372 24/03/23,16:10:54,08,10,1, 11.8,1,1, 4.174, 10726.139, 346.259, 52710.388 24/03/23,16:10:54,09,10,1, 11.8,1,1, 4.174, 10726.145, 346.238, 52710.384 24/03/23,16:10:54,10,10,1, 11.8,1,1, 4.174, 10726.141, 346.249, 52710.390 24/03/23,16:10:54,11,10,1, 11.8,1,1, 4.174, 10726.141, 346.244, 52710.328 24/03/23,16:10:54,12,10,1, 11.8,1,1, 4.174, 10726.157, 346.264, 52710.396 24/03/23,16:10:54,13,10,1, 11.8,1,1, 4.174, 10726.130, 346.267, 52710.384 24/03/23,16:10:54,14,10,1, 11.8,1,1, 4.174, 10726.160, 346.303, 52710.350 24/03/23,16:10:54,15,10,1, 11.8,1,1, 4.174, 10726.148, 346.277, 52710.376 24/03/23,16:10:54,16,10,1, 11.8,1,1, 4.174, 10726.146, 346.301, 52710.377 24/03/23,16:10:54,17,10,1, 11.8,1,1, 4.174, 10726.140, 346.285, 52710.379 24/03/23,16:10:54,18,10,1, 11.8,1,1, 4.174, 10726.160, 346.296, 52710.378 24/03/23,16:10:54,19,10,1, 11.8,1,1, 4.174, 10726.163, 346.304, 52710.371 24/03/23,16:10:55,00,10,1, 11.9,1,1, 4.176, 10726.155, 346.304, 52710.371 24/03/23,16:10:55,01,10,1, 11.9,1,1, 4.176, 10726.168, 346.314, 52710.352 24/03/23,16:10:55,02,10,1, 11.9,1,1, 4.176, 10726.165, 346.315, 52710.396 24/03/23,16:10:55,03,10,1, 11.9,1,1, 4.176, 10726.158, 346.325, 52710.370 24/03/23,16:10:55,04,10,1, 11.9,1,1, 4.176, 10726.163, 346.316, 52710.372 24/03/23,16:10:55,05,10,1, 11.9,1,1, 4.176, 10726.189, 346.337, 52710.363 24/03/23,16:10:55,06,10,1, 11.9,1,1, 4.176, 10726.166, 346.323, 52710.382 24/03/23,16:10:55,07,10,1, 11.9,1,1, 4.176, 10726.169, 346.325, 52710.365 24/03/23,16:10:55,08,10,1, 11.9,1,1, 4.176, 10726.187, 346.339, 52710.362 24/03/23,16:10:55,09,10,1, 11.9,1,1, 4.176, 10726.203, 346.357, 52710.374 24/03/23,16:10:55,10,10,1, 11.9,1,1, 4.176, 10726.162, 346.333, 52710.318 24/03/23,16:10:55,11,10,1, 11.9,1,1, 4.176, 10726.173, 346.354, 52710.359 24/03/23,16:10:55,12,10,1, 11.9,1,1, 4.176, 10726.128, 346.373, 52710.584 24/03/23,16:10:55,13,10,1, 11.9,1,1, 4.176, 10726.149, 346.374, 52710.419 24/03/23,16:10:55,14,10,1, 11.9,1,1, 4.176, 10726.171, 346.351, 52710.409 24/03/23,16:10:55,15,10,1, 11.9,1,1, 4.176, 10726.171, 346.373, 52710.337 24/03/23,16:10:55,16,10,1, 11.9,1,1, 4.176, 10726.200, 346.392, 52710.394 24/03/23,16:10:55,17,10,1, 11.9,1,1, 4.176, 10726.199, 346.391, 52710.375 24/03/23,16:10:55,18,10,1, 11.9,1,1, 4.176, 10726.214, 346.399, 52710.363 24/03/23,16:10:55,19,10,1, 11.9,1,1, 4.176, 10726.214, 346.402, 52710.358 24/03/23,16:10:56,00,10,1, 11.9,1,1, 4.179, 10726.213, 346.402, 52710.358 24/03/23,16:10:56,01,10,1, 11.9,1,1, 4.179, 10726.212, 346.404, 52710.357 24/03/23,16:10:56,02,10,1, 11.9,1,1, 4.179, 10726.228, 346.413, 52710.346 24/03/23,16:10:56,03,10,1, 11.9,1,1, 4.179, 10726.206, 346.403, 52710.344 24/03/23,16:10:56,04,10,1, 11.9,1,1, 4.179, 10726.248, 346.414, 52710.351 24/03/23,16:10:56,05,10,1, 11.9,1,1, 4.179, 10726.213, 346.415, 52710.327 24/03/23,16:10:56,06,10,1, 11.9,1,1, 4.179, 10726.228, 346.403, 52710.362 24/03/23,16:10:56,07,10,1, 11.9,1,1, 4.179, 10726.243, 346.409, 52710.322 24/03/23,16:10:56,08,10,1, 11.9,1,1, 4.179, 10726.244, 346.417, 52710.315 24/03/23,16:10:56,09,10,1, 11.9,1,1, 4.179, 10726.229, 346.410, 52710.337 24/03/23,16:10:56,10,10,1, 11.9,1,1, 4.179, 10726.248, 346.421, 52710.308 24/03/23,16:10:56,11,10,1, 11.9,1,1, 4.179, 10726.271, 346.434, 52710.359 24/03/23,16:10:56,12,10,1, 11.9,1,1, 4.179, 10726.251, 346.435, 52710.359 24/03/23,16:10:56,13,10,1, 11.9,1,1, 4.179, 10726.285, 346.435, 52710.353 24/03/23,16:10:56,14,10,1, 11.9,1,1, 4.179, 10726.298, 346.459, 52710.352 24/03/23,16:10:56,15,10,1, 11.9,1,1, 4.179, 10726.264, 346.454, 52710.582 24/03/23,16:10:56,16,10,1, 11.9,1,1, 4.179, 10726.316, 346.438, 52710.308 24/03/23,16:10:56,17,10,1, 11.9,1,1, 4.179, 10726.316, 346.465, 52710.306 24/03/23,16:10:56,18,10,1, 11.9,1,1, 4.179, 10726.290, 346.430, 52710.290 24/03/23,16:10:56,19,10,1, 11.9,1,1, 4.179, 10726.301, 346.455, 52710.327 24/03/23,16:10:57,00,10,1, 11.8,1,1, 4.178, 10726.297, 346.455, 52710.327 24/03/23,16:10:57,01,10,1, 11.8,1,1, 4.178, 10726.313, 346.448, 52710.340 24/03/23,16:10:57,02,10,1, 11.8,1,1, 4.178, 10726.300, 346.484, 52710.556 24/03/23,16:10:57,03,10,1, 11.8,1,1, 4.178, 10726.307, 346.496, 52710.569 24/03/23,16:10:57,04,10,1, 11.8,1,1, 4.178, 10726.319, 346.528, 52710.571 24/03/23,16:10:57,05,10,1, 11.8,1,1, 4.178, 10726.307, 346.516, 52710.583 24/03/23,16:10:57,06,10,1, 11.8,1,1, 4.178, 10726.338, 346.509, 52710.533 24/03/23,16:10:57,07,10,1, 11.8,1,1, 4.178, 10726.349, 346.529, 52710.569 24/03/23,16:10:57,08,10,1, 11.8,1,1, 4.178, 10726.364, 346.511, 52710.546 24/03/23,16:10:57,09,10,1, 11.8,1,1, 4.178, 10726.336, 346.517, 52710.540 24/03/23,16:10:57,10,10,1, 11.8,1,1, 4.178, 10726.351, 346.559, 52710.551 24/03/23,16:10:57,11,10,1, 11.8,1,1, 4.178, 10726.329, 346.540, 52710.547 24/03/23,16:10:57,12,10,1, 11.8,1,1, 4.178, 10726.352, 346.518, 52710.524 24/03/23,16:10:57,13,10,1, 11.8,1,1, 4.178, 10726.357, 346.552, 52710.549 24/03/23,16:10:57,14,10,1, 11.8,1,1, 4.178, 10726.367, 346.508, 52710.539 24/03/23,16:10:57,15,10,1, 11.8,1,1, 4.178, 10726.360, 346.533, 52710.510 24/03/23,16:10:57,16,10,1, 11.8,1,1, 4.178, 10726.373, 346.540, 52710.556 24/03/23,16:10:57,17,10,1, 11.8,1,1, 4.178, 10726.355, 346.511, 52710.544 24/03/23,16:10:57,18,10,1, 11.8,1,1, 4.178, 10726.357, 346.549, 52710.531 24/03/23,16:10:57,19,10,1, 11.8,1,1, 4.178, 10726.379, 346.527, 52710.538 24/03/23,16:10:58,00,09,1, 11.9,1,1, 4.179, 10726.372, 346.527, 52710.538 24/03/23,16:10:58,01,09,1, 11.9,1,1, 4.179, 10726.368, 346.526, 52710.539 24/03/23,16:10:58,02,09,1, 11.9,1,1, 4.179, 10726.403, 346.547, 52710.508 24/03/23,16:10:58,03,09,1, 11.9,1,1, 4.179, 10726.392, 346.550, 52710.515 24/03/23,16:10:58,04,09,1, 11.9,1,1, 4.179, 10726.392, 346.559, 52710.528 24/03/23,16:10:58,05,09,1, 11.9,1,1, 4.179, 10726.380, 346.562, 52710.532 24/03/23,16:10:58,06,09,1, 11.9,1,1, 4.179, 10726.358, 346.550, 52710.584 24/03/23,16:10:58,07,09,1, 11.9,1,1, 4.179, 10726.384, 346.542, 52710.543 24/03/23,16:10:58,08,09,1, 11.9,1,1, 4.179, 10726.404, 346.577, 52710.535 24/03/23,16:10:58,09,09,1, 11.9,1,1, 4.179, 10726.388, 346.570, 52710.524 24/03/23,16:10:58,10,09,1, 11.9,1,1, 4.179, 10726.405, 346.568, 52710.550 24/03/23,16:10:58,11,09,1, 11.9,1,1, 4.179, 10726.397, 346.572, 52710.549 24/03/23,16:10:58,12,09,1, 11.9,1,1, 4.179, 10726.386, 346.571, 52710.520 24/03/23,16:10:58,13,09,1, 11.9,1,1, 4.179, 10726.404, 346.573, 52710.410 24/03/23,16:10:58,14,09,1, 11.9,1,1, 4.179, 10726.409, 346.598, 52710.555 24/03/23,16:10:58,15,09,1, 11.9,1,1, 4.179, 10726.399, 346.590, 52710.579 24/03/23,16:10:58,16,09,1, 11.9,1,1, 4.179, 10726.412, 346.574, 52710.538 24/03/23,16:10:58,17,09,1, 11.9,1,1, 4.179, 10726.407, 346.593, 52710.516 24/03/23,16:10:58,18,09,1, 11.9,1,1, 4.179, 10726.381, 346.602, 52710.514 24/03/23,16:10:58,19,09,1, 11.9,1,1, 4.179, 10726.421, 346.614, 52710.479 24/03/23,16:10:59,00,10,1, 11.9,1,1, 4.177, 10726.414, 346.614, 52710.479 24/03/23,16:10:59,01,10,1, 11.9,1,1, 4.177, 10726.410, 346.617, 52710.513 24/03/23,16:10:59,02,10,1, 11.9,1,1, 4.177, 10726.406, 346.615, 52710.482 24/03/23,16:10:59,03,10,1, 11.9,1,1, 4.177, 10726.418, 346.638, 52710.485 24/03/23,16:10:59,04,10,1, 11.9,1,1, 4.177, 10726.435, 346.631, 52710.469 24/03/23,16:10:59,05,10,1, 11.9,1,1, 4.177, 10726.430, 346.659, 52710.514 24/03/23,16:10:59,06,10,1, 11.9,1,1, 4.177, 10726.430, 346.630, 52710.484 24/03/23,16:10:59,07,10,1, 11.9,1,1, 4.177, 10726.436, 346.626, 52710.516 24/03/23,16:10:59,08,10,1, 11.9,1,1, 4.177, 10726.423, 346.637, 52710.459 24/03/23,16:10:59,09,10,1, 11.9,1,1, 4.177, 10726.443, 346.625, 52710.509 24/03/23,16:10:59,10,10,1, 11.9,1,1, 4.177, 10726.462, 346.647, 52710.487 24/03/23,16:10:59,11,10,1, 11.9,1,1, 4.177, 10726.456, 346.651, 52710.497 24/03/23,16:10:59,12,10,1, 11.9,1,1, 4.177, 10726.461, 346.676, 52710.483 24/03/23,16:10:59,13,10,1, 11.9,1,1, 4.177, 10726.448, 346.681, 52710.495 24/03/23,16:10:59,14,10,1, 11.9,1,1, 4.177, 10726.494, 346.670, 52710.508 24/03/23,16:10:59,15,10,1, 11.9,1,1, 4.177, 10726.453, 346.672, 52710.472 24/03/23,16:10:59,16,10,1, 11.9,1,1, 4.177, 10726.440, 346.679, 52710.450 24/03/23,16:10:59,17,10,1, 11.9,1,1, 4.177, 10726.469, 346.673, 52710.484 24/03/23,16:10:59,18,10,1, 11.9,1,1, 4.177, 10726.475, 346.701, 52710.497 24/03/23,16:10:59,19,10,1, 11.9,1,1, 4.177, 10726.474, 346.682, 52710.517 24/03/23,16:11:00,00,10,1, 11.9,1,1, 4.177, 10726.472, 346.682, 52710.517 24/03/23,16:11:00,01,10,1, 11.9,1,1, 4.177, 10726.477, 346.701, 52710.523 24/03/23,16:11:00,02,10,1, 11.9,1,1, 4.177, 10726.479, 346.638, 52710.248 24/03/23,16:11:00,03,10,1, 11.9,1,1, 4.177, 10726.502, 346.643, 52710.232 24/03/23,16:11:00,04,10,1, 11.9,1,1, 4.177, 10726.503, 346.670, 52710.231 24/03/23,16:11:00,05,10,1, 11.9,1,1, 4.177, 10726.487, 346.652, 52710.265 24/03/23,16:11:00,06,10,1, 11.9,1,1, 4.177, 10726.497, 346.660, 52710.229 24/03/23,16:11:00,07,10,1, 11.9,1,1, 4.177, 10726.502, 346.658, 52710.271 24/03/23,16:11:00,08,10,1, 11.9,1,1, 4.177, 10726.512, 346.686, 52710.246 24/03/23,16:11:00,09,10,1, 11.9,1,1, 4.177, 10726.484, 346.694, 52710.246 24/03/23,16:11:00,10,10,1, 11.9,1,1, 4.177, 10726.515, 346.693, 52710.206 24/03/23,16:11:00,11,10,1, 11.9,1,1, 4.177, 10726.507, 346.697, 52710.274 24/03/23,16:11:00,12,10,1, 11.9,1,1, 4.177, 10726.510, 346.698, 52710.242 24/03/23,16:11:00,13,10,1, 11.9,1,1, 4.177, 10726.536, 346.671, 52710.273 24/03/23,16:11:00,14,10,1, 11.9,1,1, 4.177, 10726.528, 346.705, 52710.214 24/03/23,16:11:00,15,10,1, 11.9,1,1, 4.177, 10726.524, 346.711, 52710.276 24/03/23,16:11:00,16,10,1, 11.9,1,1, 4.177, 10726.541, 346.724, 52710.255 24/03/23,16:11:00,17,10,1, 11.9,1,1, 4.177, 10726.530, 346.737, 52710.285 24/03/23,16:11:00,18,10,1, 11.9,1,1, 4.177, 10726.521, 346.710, 52710.245 24/03/23,16:11:00,19,10,1, 11.9,1,1, 4.177, 10726.556, 346.722, 52710.264 24/03/23,16:11:01,00,09,1, 11.9,1,1, 4.175, 10726.556, 346.722, 52710.264 24/03/23,16:11:01,01,09,1, 11.9,1,1, 4.175, 10726.544, 346.716, 52710.230 24/03/23,16:11:01,02,09,1, 11.9,1,1, 4.175, 10726.542, 346.740, 52710.239 24/03/23,16:11:01,03,09,1, 11.9,1,1, 4.175, 10726.530, 346.757, 52710.250 24/03/23,16:11:01,04,09,1, 11.9,1,1, 4.175, 10726.561, 346.749, 52710.203 24/03/23,16:11:01,05,09,1, 11.9,1,1, 4.175, 10726.559, 346.746, 52710.229 24/03/23,16:11:01,06,09,1, 11.9,1,1, 4.175, 10726.562, 346.737, 52710.214 24/03/23,16:11:01,07,09,1, 11.9,1,1, 4.175, 10726.550, 346.743, 52710.265 24/03/23,16:11:01,08,09,1, 11.9,1,1, 4.175, 10726.577, 346.740, 52710.233 24/03/23,16:11:01,09,09,1, 11.9,1,1, 4.175, 10726.589, 346.749, 52710.352 24/03/23,16:11:01,10,09,1, 11.9,1,1, 4.175, 10726.549, 346.740, 52710.131 24/03/23,16:11:01,11,09,1, 11.9,1,1, 4.175, 10726.552, 346.752, 52710.294 24/03/23,16:11:01,12,09,1, 11.9,1,1, 4.175, 10726.584, 346.774, 52710.219 24/03/23,16:11:01,13,09,1, 11.9,1,1, 4.175, 10726.570, 346.762, 52710.243 24/03/23,16:11:01,14,09,1, 11.9,1,1, 4.175, 10726.601, 346.754, 52710.246 24/03/23,16:11:01,15,09,1, 11.9,1,1, 4.175, 10726.580, 346.769, 52710.246 24/03/23,16:11:01,16,09,1, 11.9,1,1, 4.175, 10726.578, 346.774, 52710.251 24/03/23,16:11:01,17,09,1, 11.9,1,1, 4.175, 10726.569, 346.782, 52710.243 24/03/23,16:11:01,18,09,1, 11.9,1,1, 4.175, 10726.609, 346.777, 52710.232 24/03/23,16:11:01,19,09,1, 11.9,1,1, 4.175, 10726.619, 346.777, 52710.274 24/03/23,16:11:02,00,10,1, 11.9,1,1, 4.175, 10726.614, 346.777, 52710.274 24/03/23,16:11:02,01,10,1, 11.9,1,1, 4.175, 10726.594, 346.777, 52710.266 24/03/23,16:11:02,02,10,1, 11.9,1,1, 4.175, 10726.594, 346.772, 52710.224 24/03/23,16:11:02,03,10,1, 11.9,1,1, 4.175, 10726.608, 346.775, 52710.266 24/03/23,16:11:02,04,10,1, 11.9,1,1, 4.175, 10726.603, 346.762, 52710.224 24/03/23,16:11:02,05,10,1, 11.9,1,1, 4.175, 10726.619, 346.786, 52710.267 24/03/23,16:11:02,06,10,1, 11.9,1,1, 4.175, 10726.600, 346.774, 52710.216 24/03/23,16:11:02,07,10,1, 11.9,1,1, 4.175, 10726.624, 346.764, 52710.234 24/03/23,16:11:02,08,10,1, 11.9,1,1, 4.175, 10726.619, 346.768, 52710.197 24/03/23,16:11:02,09,10,1, 11.9,1,1, 4.175, 10726.619, 346.812, 52710.227 24/03/23,16:11:02,10,10,1, 11.9,1,1, 4.175, 10726.621, 346.789, 52710.224 24/03/23,16:11:02,11,10,1, 11.9,1,1, 4.175, 10726.631, 346.806, 52710.170 24/03/23,16:11:02,12,10,1, 11.9,1,1, 4.175, 10726.614, 346.791, 52710.212 24/03/23,16:11:02,13,10,1, 11.9,1,1, 4.175, 10726.629, 346.778, 52710.199 24/03/23,16:11:02,14,10,1, 11.9,1,1, 4.175, 10726.647, 346.815, 52710.231 24/03/23,16:11:02,15,10,1, 11.9,1,1, 4.175, 10726.621, 346.811, 52710.221 24/03/23,16:11:02,16,10,1, 11.9,1,1, 4.175, 10726.642, 346.807, 52710.212 24/03/23,16:11:02,17,10,1, 11.9,1,1, 4.175, 10726.632, 346.800, 52710.221 24/03/23,16:11:02,18,10,1, 11.9,1,1, 4.175, 10726.636, 346.797, 52710.214 24/03/23,16:11:02,19,10,1, 11.9,1,1, 4.175, 10726.625, 346.802, 52710.206 24/03/23,16:11:03,00,09,1, 11.9,1,1, 4.175, 10726.622, 346.802, 52710.206 24/03/23,16:11:03,01,09,1, 11.9,1,1, 4.175, 10726.646, 346.811, 52710.250 24/03/23,16:11:03,02,09,1, 11.9,1,1, 4.175, 10726.643, 346.790, 52710.189 24/03/23,16:11:03,03,09,1, 11.9,1,1, 4.175, 10726.638, 346.785, 52710.223 24/03/23,16:11:03,04,09,1, 11.9,1,1, 4.175, 10726.654, 346.816, 52710.220 24/03/23,16:11:03,05,09,1, 11.9,1,1, 4.175, 10726.644, 346.786, 52710.208 24/03/23,16:11:03,06,09,1, 11.9,1,1, 4.175, 10726.651, 346.806, 52710.196 24/03/23,16:11:03,07,09,1, 11.9,1,1, 4.175, 10726.678, 346.813, 52710.252 24/03/23,16:11:03,08,09,1, 11.9,1,1, 4.175, 10726.632, 346.821, 52710.161 24/03/23,16:11:03,09,09,1, 11.9,1,1, 4.175, 10726.660, 346.815, 52710.271 24/03/23,16:11:03,10,09,1, 11.9,1,1, 4.175, 10726.644, 346.835, 52710.222 24/03/23,16:11:03,11,09,1, 11.9,1,1, 4.175, 10726.645, 346.818, 52710.232 24/03/23,16:11:03,12,09,1, 11.9,1,1, 4.175, 10726.665, 346.815, 52710.182 24/03/23,16:11:03,13,09,1, 11.9,1,1, 4.175, 10726.633, 346.812, 52710.216 24/03/23,16:11:03,14,09,1, 11.9,1,1, 4.175, 10726.648, 346.836, 52710.178 24/03/23,16:11:03,15,09,1, 11.9,1,1, 4.175, 10726.654, 346.855, 52710.214 24/03/23,16:11:03,16,09,1, 11.9,1,1, 4.175, 10726.656, 346.850, 52710.164 24/03/23,16:11:03,17,09,1, 11.9,1,1, 4.175, 10726.694, 346.831, 52710.226 24/03/23,16:11:03,18,09,1, 11.9,1,1, 4.175, 10726.652, 346.839, 52710.151 24/03/23,16:11:03,19,09,1, 11.9,1,1, 4.175, 10726.632, 346.832, 52710.169 24/03/23,16:11:04,00,09,1, 12.0,1,1, 4.178, 10726.631, 346.832, 52710.169 24/03/23,16:11:04,01,09,1, 12.0,1,1, 4.178, 10726.688, 346.832, 52710.204 24/03/23,16:11:04,02,09,1, 12.0,1,1, 4.178, 10726.667, 346.818, 52710.176 24/03/23,16:11:04,03,09,1, 12.0,1,1, 4.178, 10726.668, 346.839, 52710.227 24/03/23,16:11:04,04,09,1, 12.0,1,1, 4.178, 10726.673, 346.846, 52710.205 24/03/23,16:11:04,05,09,1, 12.0,1,1, 4.178, 10726.682, 346.845, 52710.157 24/03/23,16:11:04,06,09,1, 12.0,1,1, 4.178, 10726.676, 346.857, 52710.165 24/03/23,16:11:04,07,09,1, 12.0,1,1, 4.178, 10726.677, 346.846, 52710.212 24/03/23,16:11:04,08,09,1, 12.0,1,1, 4.178, 10726.694, 346.863, 52710.179 24/03/23,16:11:04,09,09,1, 12.0,1,1, 4.178, 10726.705, 346.858, 52710.203 24/03/23,16:11:04,10,09,1, 12.0,1,1, 4.178, 10726.712, 346.851, 52710.148 24/03/23,16:11:04,11,09,1, 12.0,1,1, 4.178, 10726.701, 346.884, 52710.191 24/03/23,16:11:04,12,09,1, 12.0,1,1, 4.178, 10726.674, 346.878, 52710.181 24/03/23,16:11:04,13,09,1, 12.0,1,1, 4.178, 10726.685, 346.864, 52710.202 24/03/23,16:11:04,14,09,1, 12.0,1,1, 4.178, 10726.666, 346.885, 52710.178 24/03/23,16:11:04,15,09,1, 12.0,1,1, 4.178, 10726.677, 346.865, 52710.189 24/03/23,16:11:04,16,09,1, 12.0,1,1, 4.178, 10726.673, 346.895, 52710.165 24/03/23,16:11:04,17,09,1, 12.0,1,1, 4.178, 10726.673, 346.904, 52710.175 24/03/23,16:11:04,18,09,1, 12.0,1,1, 4.178, 10726.679, 346.904, 52710.131 24/03/23,16:11:04,19,09,1, 12.0,1,1, 4.178, 10726.664, 346.883, 52710.169 24/03/23,16:11:05,00,10,1, 11.9,1,1, 4.174, 10726.656, 346.883, 52710.169 24/03/23,16:11:05,01,10,1, 11.9,1,1, 4.174, 10726.667, 346.912, 52710.197 24/03/23,16:11:05,02,10,1, 11.9,1,1, 4.174, 10726.685, 346.922, 52710.183 24/03/23,16:11:05,03,10,1, 11.9,1,1, 4.174, 10726.688, 346.919, 52710.199 24/03/23,16:11:05,04,10,1, 11.9,1,1, 4.174, 10726.680, 346.914, 52710.185 24/03/23,16:11:05,05,10,1, 11.9,1,1, 4.174, 10726.676, 346.917, 52710.164 24/03/23,16:11:05,06,10,1, 11.9,1,1, 4.174, 10726.680, 346.941, 52710.190 24/03/23,16:11:05,07,10,1, 11.9,1,1, 4.174, 10726.687, 346.955, 52710.184 24/03/23,16:11:05,08,10,1, 11.9,1,1, 4.174, 10726.690, 346.948, 52710.173 24/03/23,16:11:05,09,10,1, 11.9,1,1, 4.174, 10726.686, 346.954, 52710.167 24/03/23,16:11:05,10,10,1, 11.9,1,1, 4.174, 10726.678, 346.942, 52710.176 24/03/23,16:11:05,11,10,1, 11.9,1,1, 4.174, 10726.670, 346.940, 52710.192 24/03/23,16:11:05,12,10,1, 11.9,1,1, 4.174, 10726.710, 346.966, 52710.193 24/03/23,16:11:05,13,10,1, 11.9,1,1, 4.174, 10726.707, 346.952, 52710.164 24/03/23,16:11:05,14,10,1, 11.9,1,1, 4.174, 10726.698, 346.947, 52710.159 24/03/23,16:11:05,15,10,1, 11.9,1,1, 4.174, 10726.703, 346.980, 52710.177 24/03/23,16:11:05,16,10,1, 11.9,1,1, 4.174, 10726.697, 346.961, 52710.170 24/03/23,16:11:05,17,10,1, 11.9,1,1, 4.174, 10726.720, 346.987, 52710.191 24/03/23,16:11:05,18,10,1, 11.9,1,1, 4.174, 10726.714, 346.988, 52710.206 24/03/23,16:11:05,19,10,1, 11.9,1,1, 4.174, 10726.729, 346.988, 52710.183 24/03/23,16:11:06,00,10,1, 11.9,1,1, 4.178, 10726.722, 346.988, 52710.183 24/03/23,16:11:06,01,10,1, 11.9,1,1, 4.178, 10726.726, 347.006, 52710.225 24/03/23,16:11:06,02,10,1, 11.9,1,1, 4.178, 10726.745, 346.991, 52710.207 24/03/23,16:11:06,03,10,1, 11.9,1,1, 4.178, 10726.741, 346.996, 52710.196 24/03/23,16:11:06,04,10,1, 11.9,1,1, 4.178, 10726.726, 347.028, 52710.208 24/03/23,16:11:06,05,10,1, 11.9,1,1, 4.178, 10726.734, 347.052, 52710.237 24/03/23,16:11:06,06,10,1, 11.9,1,1, 4.178, 10726.728, 347.017, 52710.180 24/03/23,16:11:06,07,10,1, 11.9,1,1, 4.178, 10726.753, 347.021, 52710.189 24/03/23,16:11:06,08,10,1, 11.9,1,1, 4.178, 10726.741, 347.039, 52710.209 24/03/23,16:11:06,09,10,1, 11.9,1,1, 4.178, 10726.760, 347.003, 52710.198 24/03/23,16:11:06,10,10,1, 11.9,1,1, 4.178, 10726.753, 347.040, 52710.203 24/03/23,16:11:06,11,10,1, 11.9,1,1, 4.178, 10726.754, 347.051, 52710.217 24/03/23,16:11:06,12,10,1, 11.9,1,1, 4.178, 10726.767, 347.051, 52710.185 24/03/23,16:11:06,13,10,1, 11.9,1,1, 4.178, 10726.771, 347.039, 52710.162 24/03/23,16:11:06,14,10,1, 11.9,1,1, 4.178, 10726.753, 347.054, 52710.206 24/03/23,16:11:06,15,10,1, 11.9,1,1, 4.178, 10726.768, 347.068, 52710.224 24/03/23,16:11:06,16,10,1, 11.9,1,1, 4.178, 10726.783, 347.069, 52710.234 24/03/23,16:11:06,17,10,1, 11.9,1,1, 4.178, 10726.795, 347.070, 52710.222 24/03/23,16:11:06,18,10,1, 11.9,1,1, 4.178, 10726.775, 347.083, 52710.179 24/03/23,16:11:06,19,10,1, 11.9,1,1, 4.178, 10726.798, 347.084, 52710.229 24/03/23,16:11:07,00,10,1, 11.9,1,1, 4.171, 10726.798, 347.084, 52710.229 24/03/23,16:11:07,01,10,1, 11.9,1,1, 4.171, 10726.821, 347.079, 52710.207 24/03/23,16:11:07,02,10,1, 11.9,1,1, 4.171, 10726.777, 347.068, 52710.203 24/03/23,16:11:07,03,10,1, 11.9,1,1, 4.171, 10726.789, 347.069, 52710.231 24/03/23,16:11:07,04,10,1, 11.9,1,1, 4.171, 10726.801, 347.066, 52710.202 24/03/23,16:11:07,05,10,1, 11.9,1,1, 4.171, 10726.808, 347.087, 52710.216 24/03/23,16:11:07,06,10,1, 11.9,1,1, 4.171, 10726.813, 347.054, 52710.211 24/03/23,16:11:07,07,10,1, 11.9,1,1, 4.171, 10726.824, 347.109, 52710.196 24/03/23,16:11:07,08,10,1, 11.9,1,1, 4.171, 10726.819, 347.108, 52710.202 24/03/23,16:11:07,09,10,1, 11.9,1,1, 4.171, 10726.836, 347.122, 52710.208 24/03/23,16:11:07,10,10,1, 11.9,1,1, 4.171, 10726.824, 347.096, 52710.156 24/03/23,16:11:07,11,10,1, 11.9,1,1, 4.171, 10726.832, 347.114, 52710.206 24/03/23,16:11:07,12,10,1, 11.9,1,1, 4.171, 10726.839, 347.104, 52710.173 24/03/23,16:11:07,13,10,1, 11.9,1,1, 4.171, 10726.852, 347.104, 52710.189 24/03/23,16:11:07,14,10,1, 11.9,1,1, 4.171, 10726.854, 347.109, 52710.187 24/03/23,16:11:07,15,10,1, 11.9,1,1, 4.171, 10726.848, 347.098, 52710.176 24/03/23,16:11:07,16,10,1, 11.9,1,1, 4.171, 10726.876, 347.099, 52710.180 24/03/23,16:11:07,17,10,1, 11.9,1,1, 4.171, 10726.859, 347.117, 52710.173 24/03/23,16:11:07,18,10,1, 11.9,1,1, 4.171, 10726.868, 347.116, 52710.180 24/03/23,16:11:07,19,10,1, 11.9,1,1, 4.171, 10726.877, 347.134, 52710.184 24/03/23,16:11:08,00,10,1, 11.8,1,1, 4.175, 10726.873, 347.134, 52710.184 24/03/23,16:11:08,01,10,1, 11.8,1,1, 4.175, 10726.899, 347.122, 52710.154 24/03/23,16:11:08,02,10,1, 11.8,1,1, 4.175, 10726.897, 347.110, 52710.157 24/03/23,16:11:08,03,10,1, 11.8,1,1, 4.175, 10726.908, 347.104, 52710.182 24/03/23,16:11:08,04,10,1, 11.8,1,1, 4.175, 10726.905, 347.121, 52710.220 24/03/23,16:11:08,05,10,1, 11.8,1,1, 4.175, 10726.899, 347.089, 52710.173 24/03/23,16:11:08,06,10,1, 11.8,1,1, 4.175, 10726.918, 347.099, 52710.147 24/03/23,16:11:08,07,10,1, 11.8,1,1, 4.175, 10726.902, 347.110, 52710.214 24/03/23,16:11:08,08,10,1, 11.8,1,1, 4.175, 10726.896, 347.135, 52710.170 24/03/23,16:11:08,09,10,1, 11.8,1,1, 4.175, 10726.918, 347.129, 52710.194 24/03/23,16:11:08,10,10,1, 11.8,1,1, 4.175, 10726.922, 347.129, 52710.158 24/03/23,16:11:08,11,10,1, 11.8,1,1, 4.175, 10726.927, 347.120, 52710.189 24/03/23,16:11:08,12,10,1, 11.8,1,1, 4.175, 10726.947, 347.142, 52710.181 24/03/23,16:11:08,13,10,1, 11.8,1,1, 4.175, 10726.945, 347.140, 52710.183 24/03/23,16:11:08,14,10,1, 11.8,1,1, 4.175, 10726.925, 347.163, 52710.197 24/03/23,16:11:08,15,10,1, 11.8,1,1, 4.175, 10726.930, 347.154, 52710.193 24/03/23,16:11:08,16,10,1, 11.8,1,1, 4.175, 10726.938, 347.147, 52710.133 24/03/23,16:11:08,17,10,1, 11.8,1,1, 4.175, 10726.961, 347.147, 52710.138 24/03/23,16:11:08,18,10,1, 11.8,1,1, 4.175, 10726.943, 347.126, 52710.120 24/03/23,16:11:08,19,10,1, 11.8,1,1, 4.175, 10726.984, 347.150, 52710.110 24/03/23,16:11:09,00,11,1, 11.9,1,1, 4.176, 10726.981, 347.150, 52710.110 24/03/23,16:11:09,01,11,1, 11.9,1,1, 4.176, 10726.938, 347.151, 52710.220 24/03/23,16:11:09,02,11,1, 11.9,1,1, 4.176, 10726.965, 347.145, 52710.159 24/03/23,16:11:09,03,11,1, 11.9,1,1, 4.176, 10726.984, 347.136, 52710.169 24/03/23,16:11:09,04,11,1, 11.9,1,1, 4.176, 10726.960, 347.138, 52710.147 24/03/23,16:11:09,05,11,1, 11.9,1,1, 4.176, 10726.979, 347.161, 52710.163 24/03/23,16:11:09,06,11,1, 11.9,1,1, 4.176, 10726.982, 347.142, 52710.172 24/03/23,16:11:09,07,11,1, 11.9,1,1, 4.176, 10726.969, 347.140, 52710.139 24/03/23,16:11:09,08,11,1, 11.9,1,1, 4.176, 10727.001, 347.165, 52710.158 24/03/23,16:11:09,09,11,1, 11.9,1,1, 4.176, 10726.995, 347.151, 52710.150 24/03/23,16:11:09,10,11,1, 11.9,1,1, 4.176, 10726.982, 347.161, 52710.164 24/03/23,16:11:09,11,11,1, 11.9,1,1, 4.176, 10726.986, 347.142, 52710.150 24/03/23,16:11:09,12,11,1, 11.9,1,1, 4.176, 10726.978, 347.159, 52710.142 24/03/23,16:11:09,13,11,1, 11.9,1,1, 4.176, 10727.008, 347.126, 52710.138 24/03/23,16:11:09,14,11,1, 11.9,1,1, 4.176, 10727.022, 347.134, 52710.148 24/03/23,16:11:09,15,11,1, 11.9,1,1, 4.176, 10727.006, 347.165, 52710.144 24/03/23,16:11:09,16,11,1, 11.9,1,1, 4.176, 10726.988, 347.156, 52710.160 24/03/23,16:11:09,17,11,1, 11.9,1,1, 4.176, 10727.026, 347.134, 52710.194 24/03/23,16:11:09,18,11,1, 11.9,1,1, 4.176, 10726.996, 347.162, 52710.093 24/03/23,16:11:09,19,11,1, 11.9,1,1, 4.176, 10727.017, 347.169, 52710.123 24/03/23,16:11:10,00,11,1, 11.9,1,1, 4.177, 10727.015, 347.169, 52710.123 24/03/23,16:11:10,01,11,1, 11.9,1,1, 4.177, 10727.014, 347.123, 52710.155 24/03/23,16:11:10,02,11,1, 11.9,1,1, 4.177, 10727.009, 347.162, 52710.150 24/03/23,16:11:10,03,11,1, 11.9,1,1, 4.177, 10727.032, 347.130, 52710.151 24/03/23,16:11:10,04,11,1, 11.9,1,1, 4.177, 10727.027, 347.134, 52709.984 24/03/23,16:11:10,05,11,1, 11.9,1,1, 4.177, 10727.005, 347.127, 52710.169 24/03/23,16:11:10,06,11,1, 11.9,1,1, 4.177, 10727.046, 347.133, 52710.160 24/03/23,16:11:10,07,11,1, 11.9,1,1, 4.177, 10727.055, 347.147, 52710.156 24/03/23,16:11:10,08,11,1, 11.9,1,1, 4.177, 10727.045, 347.125, 52710.138 24/03/23,16:11:10,09,11,1, 11.9,1,1, 4.177, 10727.043, 347.106, 52710.099 24/03/23,16:11:10,10,11,1, 11.9,1,1, 4.177, 10727.026, 347.106, 52710.114 24/03/23,16:11:10,11,11,1, 11.9,1,1, 4.177, 10727.053, 347.136, 52710.134 24/03/23,16:11:10,12,11,1, 11.9,1,1, 4.177, 10727.037, 347.106, 52710.117 24/03/23,16:11:10,13,11,1, 11.9,1,1, 4.177, 10727.072, 347.101, 52710.117 24/03/23,16:11:10,14,11,1, 11.9,1,1, 4.177, 10727.047, 347.127, 52710.095 24/03/23,16:11:10,15,11,1, 11.9,1,1, 4.177, 10727.051, 347.126, 52710.141 24/03/23,16:11:10,16,11,1, 11.9,1,1, 4.177, 10727.073, 347.127, 52710.136 24/03/23,16:11:10,17,11,1, 11.9,1,1, 4.177, 10727.063, 347.114, 52710.088 24/03/23,16:11:10,18,11,1, 11.9,1,1, 4.177, 10727.051, 347.121, 52710.112 24/03/23,16:11:10,19,11,1, 11.9,1,1, 4.177, 10727.073, 347.102, 52710.136 24/03/23,16:11:11,00,11,1, 11.9,1,1, 4.175, 10727.073, 347.102, 52710.136 24/03/23,16:11:11,01,11,1, 11.9,1,1, 4.175, 10727.037, 347.103, 52710.080 24/03/23,16:11:11,02,11,1, 11.9,1,1, 4.175, 10727.063, 347.085, 52710.083 24/03/23,16:11:11,03,11,1, 11.9,1,1, 4.175, 10727.068, 347.101, 52710.086 24/03/23,16:11:11,04,11,1, 11.9,1,1, 4.175, 10727.067, 347.102, 52710.071 24/03/23,16:11:11,05,11,1, 11.9,1,1, 4.175, 10727.087, 347.079, 52710.078 24/03/23,16:11:11,06,11,1, 11.9,1,1, 4.175, 10727.076, 347.092, 52710.058 24/03/23,16:11:11,07,11,1, 11.9,1,1, 4.175, 10727.105, 347.101, 52710.071 24/03/23,16:11:11,08,11,1, 11.9,1,1, 4.175, 10727.099, 347.089, 52710.066 24/03/23,16:11:11,09,11,1, 11.9,1,1, 4.175, 10727.097, 347.072, 52710.051 24/03/23,16:11:11,10,11,1, 11.9,1,1, 4.175, 10727.113, 347.090, 52710.074 24/03/23,16:11:11,11,11,1, 11.9,1,1, 4.175, 10727.102, 347.091, 52710.111 24/03/23,16:11:11,12,11,1, 11.9,1,1, 4.175, 10727.107, 347.072, 52710.098 24/03/23,16:11:11,13,11,1, 11.9,1,1, 4.175, 10727.111, 347.067, 52710.080 24/03/23,16:11:11,14,11,1, 11.9,1,1, 4.175, 10727.107, 347.095, 52710.035 24/03/23,16:11:11,15,11,1, 11.9,1,1, 4.175, 10727.112, 347.071, 52710.065 24/03/23,16:11:11,16,11,1, 11.9,1,1, 4.175, 10727.110, 347.060, 52710.037 24/03/23,16:11:11,17,11,1, 11.9,1,1, 4.175, 10727.125, 347.048, 52710.072 24/03/23,16:11:11,18,11,1, 11.9,1,1, 4.175, 10727.146, 347.045, 52710.070 24/03/23,16:11:11,19,11,1, 11.9,1,1, 4.175, 10727.138, 347.046, 52710.072 24/03/23,16:11:12,00,11,1, 11.9,1,1, 4.173, 10727.131, 347.046, 52710.072 24/03/23,16:11:12,01,11,1, 11.9,1,1, 4.173, 10727.159, 347.020, 52710.055 24/03/23,16:11:12,02,11,1, 11.9,1,1, 4.173, 10727.139, 347.030, 52710.049 24/03/23,16:11:12,03,11,1, 11.9,1,1, 4.173, 10727.147, 347.019, 52710.024 24/03/23,16:11:12,04,11,1, 11.9,1,1, 4.173, 10727.141, 347.028, 52710.053 24/03/23,16:11:12,05,11,1, 11.9,1,1, 4.173, 10727.119, 347.043, 52710.022 24/03/23,16:11:12,06,11,1, 11.9,1,1, 4.173, 10727.146, 347.053, 52710.010 24/03/23,16:11:12,07,11,1, 11.9,1,1, 4.173, 10727.146, 347.014, 52709.984 24/03/23,16:11:12,08,11,1, 11.9,1,1, 4.173, 10727.149, 347.048, 52710.032 24/03/23,16:11:12,09,11,1, 11.9,1,1, 4.173, 10727.148, 347.023, 52709.999 24/03/23,16:11:12,10,11,1, 11.9,1,1, 4.173, 10727.161, 347.009, 52710.001 24/03/23,16:11:12,11,11,1, 11.9,1,1, 4.173, 10727.147, 347.017, 52710.016 24/03/23,16:11:12,12,11,1, 11.9,1,1, 4.173, 10727.164, 347.022, 52710.006 24/03/23,16:11:12,13,11,1, 11.9,1,1, 4.173, 10727.176, 347.010, 52709.980 24/03/23,16:11:12,14,11,1, 11.9,1,1, 4.173, 10727.137, 347.013, 52709.963 24/03/23,16:11:12,15,11,1, 11.9,1,1, 4.173, 10727.173, 347.014, 52710.006 24/03/23,16:11:12,16,11,1, 11.9,1,1, 4.173, 10727.180, 346.993, 52709.985 24/03/23,16:11:12,17,11,1, 11.9,1,1, 4.173, 10727.186, 347.000, 52709.987 24/03/23,16:11:12,18,11,1, 11.9,1,1, 4.173, 10727.174, 347.001, 52709.957 24/03/23,16:11:12,19,11,1, 11.9,1,1, 4.173, 10727.156, 346.998, 52709.976 24/03/23,16:11:13,00,11,1, 11.9,1,1, 4.175, 10727.148, 346.998, 52709.976 24/03/23,16:11:13,01,11,1, 11.9,1,1, 4.175, 10727.179, 346.963, 52709.936 24/03/23,16:11:13,02,11,1, 11.9,1,1, 4.175, 10727.160, 346.972, 52709.951 24/03/23,16:11:13,03,11,1, 11.9,1,1, 4.175, 10727.205, 346.950, 52709.917 24/03/23,16:11:13,04,11,1, 11.9,1,1, 4.175, 10727.208, 346.974, 52709.913 24/03/23,16:11:13,05,11,1, 11.9,1,1, 4.175, 10727.210, 346.943, 52709.922 24/03/23,16:11:13,06,11,1, 11.9,1,1, 4.175, 10727.215, 346.976, 52709.941 24/03/23,16:11:13,07,11,1, 11.9,1,1, 4.175, 10727.220, 346.934, 52709.948 24/03/23,16:11:13,08,11,1, 11.9,1,1, 4.175, 10727.249, 346.920, 52709.965 24/03/23,16:11:13,09,11,1, 11.9,1,1, 4.175, 10727.222, 346.891, 52709.922 24/03/23,16:11:13,10,11,1, 11.9,1,1, 4.175, 10727.209, 346.924, 52709.937 24/03/23,16:11:13,11,11,1, 11.9,1,1, 4.175, 10727.225, 346.940, 52709.911 24/03/23,16:11:13,12,11,1, 11.9,1,1, 4.175, 10727.247, 346.901, 52709.908 24/03/23,16:11:13,13,11,1, 11.9,1,1, 4.175, 10727.260, 346.899, 52709.921 24/03/23,16:11:13,14,11,1, 11.9,1,1, 4.175, 10727.263, 346.897, 52709.907 24/03/23,16:11:13,15,11,1, 11.9,1,1, 4.175, 10727.228, 346.899, 52709.925 24/03/23,16:11:13,16,11,1, 11.9,1,1, 4.175, 10727.255, 346.889, 52709.932 24/03/23,16:11:13,17,11,1, 11.9,1,1, 4.175, 10727.253, 346.878, 52709.932 24/03/23,16:11:13,18,11,1, 11.9,1,1, 4.175, 10727.263, 346.898, 52709.894 24/03/23,16:11:13,19,11,1, 11.9,1,1, 4.175, 10727.252, 346.868, 52709.880 24/03/23,16:11:14,00,11,1, 11.8,1,1, 4.173, 10727.248, 346.868, 52709.880 24/03/23,16:11:14,01,11,1, 11.8,1,1, 4.173, 10727.291, 346.876, 52709.873 24/03/23,16:11:14,02,11,1, 11.8,1,1, 4.173, 10727.295, 346.889, 52709.898 24/03/23,16:11:14,03,11,1, 11.8,1,1, 4.173, 10727.269, 346.881, 52709.899 24/03/23,16:11:14,04,11,1, 11.8,1,1, 4.173, 10727.278, 346.865, 52709.888 24/03/23,16:11:14,05,11,1, 11.8,1,1, 4.173, 10727.267, 346.856, 52709.886 24/03/23,16:11:14,06,11,1, 11.8,1,1, 4.173, 10727.296, 346.880, 52709.844 24/03/23,16:11:14,07,11,1, 11.8,1,1, 4.173, 10727.327, 346.876, 52709.901 24/03/23,16:11:14,08,11,1, 11.8,1,1, 4.173, 10727.310, 346.867, 52709.901 24/03/23,16:11:14,09,11,1, 11.8,1,1, 4.173, 10727.316, 346.855, 52709.908 24/03/23,16:11:14,10,11,1, 11.8,1,1, 4.173, 10727.318, 346.867, 52709.915 24/03/23,16:11:14,11,11,1, 11.8,1,1, 4.173, 10727.329, 346.866, 52709.882 24/03/23,16:11:14,12,11,1, 11.8,1,1, 4.173, 10727.322, 346.854, 52709.885 24/03/23,16:11:14,13,11,1, 11.8,1,1, 4.173, 10727.331, 346.877, 52709.880 24/03/23,16:11:14,14,11,1, 11.8,1,1, 4.173, 10727.334, 346.835, 52709.854 24/03/23,16:11:14,15,11,1, 11.8,1,1, 4.173, 10727.333, 346.873, 52709.885 24/03/23,16:11:14,16,11,1, 11.8,1,1, 4.173, 10727.359, 346.848, 52709.919 24/03/23,16:11:14,17,11,1, 11.8,1,1, 4.173, 10727.353, 346.848, 52709.886 24/03/23,16:11:14,18,11,1, 11.8,1,1, 4.173, 10727.360, 346.840, 52709.863 24/03/23,16:11:14,19,11,1, 11.8,1,1, 4.173, 10727.375, 346.846, 52709.868 24/03/23,16:11:15,00,09,1, 11.9,1,1, 4.175, 10727.373, 346.846, 52709.868 24/03/23,16:11:15,01,09,1, 11.9,1,1, 4.175, 10727.387, 346.834, 52709.913 24/03/23,16:11:15,02,09,1, 11.9,1,1, 4.175, 10727.361, 346.840, 52709.921 24/03/23,16:11:15,03,09,1, 11.9,1,1, 4.175, 10727.389, 346.822, 52709.923 24/03/23,16:11:15,04,09,1, 11.9,1,1, 4.175, 10727.373, 346.839, 52709.896 24/03/23,16:11:15,05,09,1, 11.9,1,1, 4.175, 10727.407, 346.801, 52709.877 24/03/23,16:11:15,06,09,1, 11.9,1,1, 4.175, 10727.389, 346.796, 52709.869 24/03/23,16:11:15,07,09,1, 11.9,1,1, 4.175, 10727.392, 346.810, 52709.827 24/03/23,16:11:15,08,09,1, 11.9,1,1, 4.175, 10727.381, 346.829, 52709.853 24/03/23,16:11:15,09,09,1, 11.9,1,1, 4.175, 10727.380, 346.808, 52709.861 24/03/23,16:11:15,10,09,1, 11.9,1,1, 4.175, 10727.407, 346.819, 52709.883 24/03/23,16:11:15,11,09,1, 11.9,1,1, 4.175, 10727.392, 346.795, 52709.841 24/03/23,16:11:15,12,09,1, 11.9,1,1, 4.175, 10727.407, 346.806, 52709.840 24/03/23,16:11:15,13,09,1, 11.9,1,1, 4.175, 10727.400, 346.800, 52709.864 24/03/23,16:11:15,14,09,1, 11.9,1,1, 4.175, 10727.417, 346.772, 52709.835 24/03/23,16:11:15,15,09,1, 11.9,1,1, 4.175, 10727.388, 346.820, 52709.966 24/03/23,16:11:15,16,09,1, 11.9,1,1, 4.175, 10727.419, 346.798, 52709.769 24/03/23,16:11:15,17,09,1, 11.9,1,1, 4.175, 10727.442, 346.781, 52709.796 24/03/23,16:11:15,18,09,1, 11.9,1,1, 4.175, 10727.424, 346.781, 52709.798 24/03/23,16:11:15,19,09,1, 11.9,1,1, 4.175, 10727.440, 346.790, 52709.823 24/03/23,16:11:16,00,10,1, 11.9,1,1, 4.175, 10727.432, 346.790, 52709.823 24/03/23,16:11:16,01,10,1, 11.9,1,1, 4.175, 10727.446, 346.760, 52709.833 24/03/23,16:11:16,02,10,1, 11.9,1,1, 4.175, 10727.483, 346.781, 52709.827 24/03/23,16:11:16,03,10,1, 11.9,1,1, 4.175, 10727.464, 346.758, 52709.804 24/03/23,16:11:16,04,10,1, 11.9,1,1, 4.175, 10727.453, 346.765, 52709.828 24/03/23,16:11:16,05,10,1, 11.9,1,1, 4.175, 10727.488, 346.764, 52709.817 24/03/23,16:11:16,06,10,1, 11.9,1,1, 4.175, 10727.461, 346.726, 52709.833 24/03/23,16:11:16,07,10,1, 11.9,1,1, 4.175, 10727.492, 346.760, 52709.822 24/03/23,16:11:16,08,10,1, 11.9,1,1, 4.175, 10727.499, 346.756, 52709.828 24/03/23,16:11:16,09,10,1, 11.9,1,1, 4.175, 10727.492, 346.725, 52709.805 24/03/23,16:11:16,10,10,1, 11.9,1,1, 4.175, 10727.508, 346.738, 52709.810 24/03/23,16:11:16,11,10,1, 11.9,1,1, 4.175, 10727.489, 346.725, 52709.795 24/03/23,16:11:16,12,10,1, 11.9,1,1, 4.175, 10727.496, 346.775, 52709.809 24/03/23,16:11:16,13,10,1, 11.9,1,1, 4.175, 10727.516, 346.733, 52709.793 24/03/23,16:11:16,14,10,1, 11.9,1,1, 4.175, 10727.525, 346.743, 52709.807 24/03/23,16:11:16,15,10,1, 11.9,1,1, 4.175, 10727.515, 346.717, 52709.791 24/03/23,16:11:16,16,10,1, 11.9,1,1, 4.175, 10727.525, 346.721, 52709.856 24/03/23,16:11:16,17,10,1, 11.9,1,1, 4.175, 10727.521, 346.729, 52709.757 24/03/23,16:11:16,18,10,1, 11.9,1,1, 4.175, 10727.539, 346.721, 52709.812 24/03/23,16:11:16,19,10,1, 11.9,1,1, 4.175, 10727.532, 346.714, 52709.807 24/03/23,16:11:17,00,11,1, 11.9,1,1, 4.176, 10727.532, 346.714, 52709.807 24/03/23,16:11:17,01,11,1, 11.9,1,1, 4.176, 10727.573, 346.709, 52709.784 24/03/23,16:11:17,02,11,1, 11.9,1,1, 4.176, 10727.566, 346.692, 52709.783 24/03/23,16:11:17,03,11,1, 11.9,1,1, 4.176, 10727.566, 346.710, 52709.780 24/03/23,16:11:17,04,11,1, 11.9,1,1, 4.176, 10727.575, 346.700, 52709.767 24/03/23,16:11:17,05,11,1, 11.9,1,1, 4.176, 10727.553, 346.729, 52709.889 24/03/23,16:11:17,06,11,1, 11.9,1,1, 4.176, 10727.559, 346.703, 52709.811 24/03/23,16:11:17,07,11,1, 11.9,1,1, 4.176, 10727.587, 346.710, 52709.819 24/03/23,16:11:17,08,11,1, 11.9,1,1, 4.176, 10727.566, 346.727, 52709.964 24/03/23,16:11:17,09,11,1, 11.9,1,1, 4.176, 10727.575, 346.714, 52709.838 24/03/23,16:11:17,10,11,1, 11.9,1,1, 4.176, 10727.590, 346.681, 52709.800 24/03/23,16:11:17,11,11,1, 11.9,1,1, 4.176, 10727.609, 346.699, 52709.810 24/03/23,16:11:17,12,11,1, 11.9,1,1, 4.176, 10727.622, 346.713, 52709.799 24/03/23,16:11:17,13,11,1, 11.9,1,1, 4.176, 10727.625, 346.691, 52709.741 24/03/23,16:11:17,14,11,1, 11.9,1,1, 4.176, 10727.619, 346.690, 52709.747 24/03/23,16:11:17,15,11,1, 11.9,1,1, 4.176, 10727.632, 346.688, 52709.762 24/03/23,16:11:17,16,11,1, 11.9,1,1, 4.176, 10727.614, 346.662, 52709.777 24/03/23,16:11:17,17,11,1, 11.9,1,1, 4.176, 10727.657, 346.707, 52709.782 24/03/23,16:11:17,18,11,1, 11.9,1,1, 4.176, 10727.641, 346.657, 52709.714 24/03/23,16:11:17,19,11,1, 11.9,1,1, 4.176, 10727.631, 346.662, 52709.763 24/03/23,16:11:18,00,11,1, 11.9,1,1, 4.175, 10727.624, 346.662, 52709.763 24/03/23,16:11:18,01,11,1, 11.9,1,1, 4.175, 10727.653, 346.676, 52709.813 24/03/23,16:11:18,02,11,1, 11.9,1,1, 4.175, 10727.678, 346.653, 52709.713 24/03/23,16:11:18,03,11,1, 11.9,1,1, 4.175, 10727.675, 346.647, 52709.727 24/03/23,16:11:18,04,11,1, 11.9,1,1, 4.175, 10727.684, 346.671, 52709.748 24/03/23,16:11:18,05,11,1, 11.9,1,1, 4.175, 10727.655, 346.650, 52709.725 24/03/23,16:11:18,06,11,1, 11.9,1,1, 4.175, 10727.668, 346.677, 52709.777 24/03/23,16:11:18,07,11,1, 11.9,1,1, 4.175, 10727.691, 346.657, 52709.722 24/03/23,16:11:18,08,11,1, 11.9,1,1, 4.175, 10727.684, 346.644, 52709.766 24/03/23,16:11:18,09,11,1, 11.9,1,1, 4.175, 10727.695, 346.643, 52709.748 24/03/23,16:11:18,10,11,1, 11.9,1,1, 4.175, 10727.714, 346.625, 52709.729 24/03/23,16:11:18,11,11,1, 11.9,1,1, 4.175, 10727.695, 346.638, 52709.727 24/03/23,16:11:18,12,11,1, 11.9,1,1, 4.175, 10727.689, 346.652, 52709.736 24/03/23,16:11:18,13,11,1, 11.9,1,1, 4.175, 10727.729, 346.637, 52709.742 24/03/23,16:11:18,14,11,1, 11.9,1,1, 4.175, 10727.715, 346.636, 52709.734 24/03/23,16:11:18,15,11,1, 11.9,1,1, 4.175, 10727.731, 346.627, 52709.733 24/03/23,16:11:18,16,11,1, 11.9,1,1, 4.175, 10727.714, 346.643, 52709.703 24/03/23,16:11:18,17,11,1, 11.9,1,1, 4.175, 10727.733, 346.642, 52709.740 24/03/23,16:11:18,18,11,1, 11.9,1,1, 4.175, 10727.745, 346.599, 52709.717 24/03/23,16:11:18,19,11,1, 11.9,1,1, 4.175, 10727.747, 346.629, 52709.684 24/03/23,16:11:19,00,11,1, 11.9,1,1, 4.170, 10727.741, 346.629, 52709.684 24/03/23,16:11:19,01,11,1, 11.9,1,1, 4.170, 10727.742, 346.612, 52709.697 24/03/23,16:11:19,02,11,1, 11.9,1,1, 4.170, 10727.751, 346.639, 52709.709 24/03/23,16:11:19,03,11,1, 11.9,1,1, 4.170, 10727.766, 346.608, 52709.728 24/03/23,16:11:19,04,11,1, 11.9,1,1, 4.170, 10727.780, 346.610, 52709.709 24/03/23,16:11:19,05,11,1, 11.9,1,1, 4.170, 10727.763, 346.611, 52709.696 24/03/23,16:11:19,06,11,1, 11.9,1,1, 4.170, 10727.765, 346.605, 52709.733 24/03/23,16:11:19,07,11,1, 11.9,1,1, 4.170, 10727.754, 346.602, 52709.736 24/03/23,16:11:19,08,11,1, 11.9,1,1, 4.170, 10727.794, 346.626, 52709.710 24/03/23,16:11:19,09,11,1, 11.9,1,1, 4.170, 10727.791, 346.628, 52709.726 24/03/23,16:11:19,10,11,1, 11.9,1,1, 4.170, 10727.788, 346.617, 52709.682 24/03/23,16:11:19,11,11,1, 11.9,1,1, 4.170, 10727.807, 346.617, 52709.702 24/03/23,16:11:19,12,11,1, 11.9,1,1, 4.170, 10727.819, 346.618, 52709.705 24/03/23,16:11:19,13,11,1, 11.9,1,1, 4.170, 10727.791, 346.599, 52709.695 24/03/23,16:11:19,14,11,1, 11.9,1,1, 4.170, 10727.804, 346.595, 52709.673 24/03/23,16:11:19,15,11,1, 11.9,1,1, 4.170, 10727.808, 346.585, 52709.686 24/03/23,16:11:19,16,11,1, 11.9,1,1, 4.170, 10727.801, 346.600, 52709.701 24/03/23,16:11:19,17,11,1, 11.9,1,1, 4.170, 10727.820, 346.588, 52709.699 24/03/23,16:11:19,18,11,1, 11.9,1,1, 4.170, 10727.823, 346.584, 52709.728 24/03/23,16:11:19,19,11,1, 11.9,1,1, 4.170, 10727.823, 346.587, 52709.701 24/03/23,16:11:20,00,12,1, 12.0,1,1, 4.173, 10727.816, 346.587, 52709.701 24/03/23,16:11:20,01,12,1, 12.0,1,1, 4.173, 10727.824, 346.584, 52709.707 24/03/23,16:11:20,02,12,1, 12.0,1,1, 4.173, 10727.829, 346.576, 52709.669 24/03/23,16:11:20,03,12,1, 12.0,1,1, 4.173, 10727.828, 346.571, 52709.700 24/03/23,16:11:20,04,12,1, 12.0,1,1, 4.173, 10727.845, 346.564, 52709.689 24/03/23,16:11:20,05,12,1, 12.0,1,1, 4.173, 10727.847, 346.570, 52709.700 24/03/23,16:11:20,06,12,1, 12.0,1,1, 4.173, 10727.852, 346.555, 52709.676 24/03/23,16:11:20,07,12,1, 12.0,1,1, 4.173, 10727.852, 346.563, 52709.666 24/03/23,16:11:20,08,12,1, 12.0,1,1, 4.173, 10727.852, 346.576, 52709.684 24/03/23,16:11:20,09,12,1, 12.0,1,1, 4.173, 10727.868, 346.560, 52709.648 24/03/23,16:11:20,10,12,1, 12.0,1,1, 4.173, 10727.864, 346.567, 52709.673 24/03/23,16:11:20,11,12,1, 12.0,1,1, 4.173, 10727.864, 346.545, 52709.649 24/03/23,16:11:20,12,12,1, 12.0,1,1, 4.173, 10727.871, 346.549, 52709.684 24/03/23,16:11:20,13,12,1, 12.0,1,1, 4.173, 10727.890, 346.558, 52709.669 24/03/23,16:11:20,14,12,1, 12.0,1,1, 4.173, 10727.891, 346.541, 52709.668 24/03/23,16:11:20,15,12,1, 12.0,1,1, 4.173, 10727.887, 346.528, 52709.666 24/03/23,16:11:20,16,12,1, 12.0,1,1, 4.173, 10727.872, 346.531, 52709.668 24/03/23,16:11:20,17,12,1, 12.0,1,1, 4.173, 10727.892, 346.543, 52709.665 24/03/23,16:11:20,18,12,1, 12.0,1,1, 4.173, 10727.919, 346.561, 52709.672 24/03/23,16:11:20,19,12,1, 12.0,1,1, 4.173, 10727.913, 346.538, 52709.638 24/03/23,16:11:21,00,11,1, 11.9,1,1, 4.176, 10727.907, 346.538, 52709.638 24/03/23,16:11:21,01,11,1, 11.9,1,1, 4.176, 10727.901, 346.533, 52709.591 24/03/23,16:11:21,02,11,1, 11.9,1,1, 4.176, 10727.923, 346.515, 52709.557 24/03/23,16:11:21,03,11,1, 11.9,1,1, 4.176, 10727.908, 346.508, 52709.483 24/03/23,16:11:21,04,11,1, 11.9,1,1, 4.176, 10727.942, 346.532, 52709.597 24/03/23,16:11:21,05,11,1, 11.9,1,1, 4.176, 10727.947, 346.532, 52709.657 24/03/23,16:11:21,06,11,1, 11.9,1,1, 4.176, 10727.966, 346.525, 52709.660 24/03/23,16:11:21,07,11,1, 11.9,1,1, 4.176, 10727.945, 346.495, 52709.458 24/03/23,16:11:21,08,11,1, 11.9,1,1, 4.176, 10727.955, 346.511, 52709.589 24/03/23,16:11:21,09,11,1, 11.9,1,1, 4.176, 10727.952, 346.506, 52709.615 24/03/23,16:11:21,10,11,1, 11.9,1,1, 4.176, 10727.934, 346.507, 52709.611 24/03/23,16:11:21,11,11,1, 11.9,1,1, 4.176, 10727.957, 346.511, 52709.864 24/03/23,16:11:21,12,11,1, 11.9,1,1, 4.176, 10727.978, 346.502, 52709.617 24/03/23,16:11:21,13,11,1, 11.9,1,1, 4.176, 10727.961, 346.516, 52709.546 24/03/23,16:11:21,14,11,1, 11.9,1,1, 4.176, 10727.980, 346.525, 52709.614 24/03/23,16:11:21,15,11,1, 11.9,1,1, 4.176, 10727.972, 346.526, 52709.593 24/03/23,16:11:21,16,11,1, 11.9,1,1, 4.176, 10727.984, 346.533, 52709.608 24/03/23,16:11:21,17,11,1, 11.9,1,1, 4.176, 10727.984, 346.528, 52709.558 24/03/23,16:11:21,18,11,1, 11.9,1,1, 4.176, 10727.984, 346.514, 52709.615 24/03/23,16:11:21,19,11,1, 11.9,1,1, 4.176, 10727.985, 346.520, 52709.557 24/03/23,16:11:22,00,11,1, 11.9,1,1, 4.175, 10727.983, 346.520, 52709.557 24/03/23,16:11:22,01,11,1, 11.9,1,1, 4.175, 10728.018, 346.490, 52709.573 24/03/23,16:11:22,02,11,1, 11.9,1,1, 4.175, 10728.006, 346.489, 52709.590 24/03/23,16:11:22,03,11,1, 11.9,1,1, 4.175, 10728.019, 346.481, 52709.556 24/03/23,16:11:22,04,11,1, 11.9,1,1, 4.175, 10727.987, 346.465, 52709.571 24/03/23,16:11:22,05,11,1, 11.9,1,1, 4.175, 10728.012, 346.471, 52709.583 24/03/23,16:11:22,06,11,1, 11.9,1,1, 4.175, 10728.025, 346.469, 52709.585 24/03/23,16:11:22,07,11,1, 11.9,1,1, 4.175, 10728.043, 346.468, 52709.593 24/03/23,16:11:22,08,11,1, 11.9,1,1, 4.175, 10728.030, 346.453, 52709.561 24/03/23,16:11:22,09,11,1, 11.9,1,1, 4.175, 10728.039, 346.456, 52709.544 24/03/23,16:11:22,10,11,1, 11.9,1,1, 4.175, 10728.047, 346.453, 52709.599 24/03/23,16:11:22,11,11,1, 11.9,1,1, 4.175, 10728.060, 346.482, 52709.566 24/03/23,16:11:22,12,11,1, 11.9,1,1, 4.175, 10728.052, 346.467, 52709.569 24/03/23,16:11:22,13,11,1, 11.9,1,1, 4.175, 10728.052, 346.452, 52709.579 24/03/23,16:11:22,14,11,1, 11.9,1,1, 4.175, 10728.042, 346.447, 52709.559 24/03/23,16:11:22,15,11,1, 11.9,1,1, 4.175, 10728.060, 346.462, 52709.520 24/03/23,16:11:22,16,11,1, 11.9,1,1, 4.175, 10728.072, 346.444, 52709.538 24/03/23,16:11:22,17,11,1, 11.9,1,1, 4.175, 10728.075, 346.443, 52709.525 24/03/23,16:11:22,18,11,1, 11.9,1,1, 4.175, 10728.080, 346.454, 52709.563 24/03/23,16:11:22,19,11,1, 11.9,1,1, 4.175, 10728.074, 346.471, 52709.559 24/03/23,16:11:23,00,11,1, 12.0,1,1, 4.174, 10728.066, 346.471, 52709.559 24/03/23,16:11:23,01,11,1, 12.0,1,1, 4.174, 10728.110, 346.436, 52709.492 24/03/23,16:11:23,02,11,1, 12.0,1,1, 4.174, 10728.109, 346.453, 52709.531 24/03/23,16:11:23,03,11,1, 12.0,1,1, 4.174, 10728.097, 346.440, 52709.538 24/03/23,16:11:23,04,11,1, 12.0,1,1, 4.174, 10728.113, 346.438, 52709.525 24/03/23,16:11:23,05,11,1, 12.0,1,1, 4.174, 10728.101, 346.433, 52709.507 24/03/23,16:11:23,06,11,1, 12.0,1,1, 4.174, 10728.107, 346.447, 52709.549 24/03/23,16:11:23,07,11,1, 12.0,1,1, 4.174, 10728.084, 346.447, 52709.534 24/03/23,16:11:23,08,11,1, 12.0,1,1, 4.174, 10728.109, 346.441, 52709.511 24/03/23,16:11:23,09,11,1, 12.0,1,1, 4.174, 10728.111, 346.414, 52709.340 24/03/23,16:11:23,10,11,1, 12.0,1,1, 4.174, 10728.111, 346.416, 52709.446 24/03/23,16:11:23,11,11,1, 12.0,1,1, 4.174, 10728.130, 346.432, 52709.474 24/03/23,16:11:23,12,11,1, 12.0,1,1, 4.174, 10728.134, 346.440, 52709.511 24/03/23,16:11:23,13,11,1, 12.0,1,1, 4.174, 10728.133, 346.425, 52709.473 24/03/23,16:11:23,14,11,1, 12.0,1,1, 4.174, 10728.148, 346.412, 52709.503 24/03/23,16:11:23,15,11,1, 12.0,1,1, 4.174, 10728.135, 346.403, 52709.488 24/03/23,16:11:23,16,11,1, 12.0,1,1, 4.174, 10728.155, 346.417, 52709.488 24/03/23,16:11:23,17,11,1, 12.0,1,1, 4.174, 10728.168, 346.403, 52709.418 24/03/23,16:11:23,18,11,1, 12.0,1,1, 4.174, 10728.170, 346.408, 52709.480 24/03/23,16:11:23,19,11,1, 12.0,1,1, 4.174, 10728.161, 346.415, 52709.476 24/03/23,16:11:24,00,12,1, 11.9,1,1, 4.172, 10728.158, 346.415, 52709.476 24/03/23,16:11:24,01,12,1, 11.9,1,1, 4.172, 10728.167, 346.404, 52709.453 24/03/23,16:11:24,02,12,1, 11.9,1,1, 4.172, 10728.176, 346.401, 52709.475 24/03/23,16:11:24,03,12,1, 11.9,1,1, 4.172, 10728.178, 346.410, 52709.448 24/03/23,16:11:24,04,12,1, 11.9,1,1, 4.172, 10728.184, 346.393, 52709.446 24/03/23,16:11:24,05,12,1, 11.9,1,1, 4.172, 10728.194, 346.380, 52709.423 24/03/23,16:11:24,06,12,1, 11.9,1,1, 4.172, 10728.195, 346.366, 52709.457 24/03/23,16:11:24,07,12,1, 11.9,1,1, 4.172, 10728.213, 346.377, 52709.434 24/03/23,16:11:24,08,12,1, 11.9,1,1, 4.172, 10728.183, 346.383, 52709.437 24/03/23,16:11:24,09,12,1, 11.9,1,1, 4.172, 10728.216, 346.353, 52709.431 24/03/23,16:11:24,10,12,1, 11.9,1,1, 4.172, 10728.208, 346.370, 52709.409 24/03/23,16:11:24,11,12,1, 11.9,1,1, 4.172, 10728.226, 346.341, 52709.364 24/03/23,16:11:24,12,12,1, 11.9,1,1, 4.172, 10728.221, 346.334, 52709.376 24/03/23,16:11:24,13,12,1, 11.9,1,1, 4.172, 10728.225, 346.359, 52709.411 24/03/23,16:11:24,14,12,1, 11.9,1,1, 4.172, 10728.237, 346.335, 52709.432 24/03/23,16:11:24,15,12,1, 11.9,1,1, 4.172, 10728.229, 346.353, 52709.385 24/03/23,16:11:24,16,12,1, 11.9,1,1, 4.172, 10728.267, 346.311, 52709.313 24/03/23,16:11:24,17,12,1, 11.9,1,1, 4.172, 10728.251, 346.342, 52709.449 24/03/23,16:11:24,18,12,1, 11.9,1,1, 4.172, 10728.256, 346.317, 52709.436 24/03/23,16:11:24,19,12,1, 11.9,1,1, 4.172, 10728.236, 346.317, 52709.405 24/03/23,16:11:25,00,11,1, 11.8,1,1, 4.177, 10728.233, 346.317, 52709.405 24/03/23,16:11:25,01,11,1, 11.8,1,1, 4.177, 10728.302, 346.326, 52709.433 24/03/23,16:11:25,02,11,1, 11.8,1,1, 4.177, 10728.282, 346.334, 52709.398 24/03/23,16:11:25,03,11,1, 11.8,1,1, 4.177, 10728.317, 346.313, 52709.387 24/03/23,16:11:25,04,11,1, 11.8,1,1, 4.177, 10728.279, 346.322, 52709.420 24/03/23,16:11:25,05,11,1, 11.8,1,1, 4.177, 10728.283, 346.302, 52709.413 24/03/23,16:11:25,06,11,1, 11.8,1,1, 4.177, 10728.303, 346.283, 52709.413 24/03/23,16:11:25,07,11,1, 11.8,1,1, 4.177, 10728.317, 346.291, 52709.387 24/03/23,16:11:25,08,11,1, 11.8,1,1, 4.177, 10728.312, 346.306, 52709.414 24/03/23,16:11:25,09,11,1, 11.8,1,1, 4.177, 10728.331, 346.328, 52709.409 24/03/23,16:11:25,10,11,1, 11.8,1,1, 4.177, 10728.338, 346.290, 52709.349 24/03/23,16:11:25,11,11,1, 11.8,1,1, 4.177, 10728.326, 346.291, 52709.360 24/03/23,16:11:25,12,11,1, 11.8,1,1, 4.177, 10728.333, 346.280, 52709.371 24/03/23,16:11:25,13,11,1, 11.8,1,1, 4.177, 10728.346, 346.280, 52709.351 24/03/23,16:11:25,14,11,1, 11.8,1,1, 4.177, 10728.341, 346.277, 52709.372 24/03/23,16:11:25,15,11,1, 11.8,1,1, 4.177, 10728.344, 346.265, 52709.340 24/03/23,16:11:25,16,11,1, 11.8,1,1, 4.177, 10728.349, 346.258, 52709.332 24/03/23,16:11:25,17,11,1, 11.8,1,1, 4.177, 10728.364, 346.260, 52709.284 24/03/23,16:11:25,18,11,1, 11.8,1,1, 4.177, 10728.382, 346.254, 52709.363 24/03/23,16:11:25,19,11,1, 11.8,1,1, 4.177, 10728.376, 346.264, 52709.370 24/03/23,16:11:26,00,11,1, 12.0,1,1, 4.175, 10728.375, 346.264, 52709.370 24/03/23,16:11:26,01,11,1, 12.0,1,1, 4.175, 10728.366, 346.246, 52709.328 24/03/23,16:11:26,02,11,1, 12.0,1,1, 4.175, 10728.396, 346.252, 52709.329 24/03/23,16:11:26,03,11,1, 12.0,1,1, 4.175, 10728.398, 346.255, 52709.329 24/03/23,16:11:26,04,11,1, 12.0,1,1, 4.175, 10728.379, 346.269, 52709.320 24/03/23,16:11:26,05,11,1, 12.0,1,1, 4.175, 10728.399, 346.262, 52709.305 24/03/23,16:11:26,06,11,1, 12.0,1,1, 4.175, 10728.417, 346.243, 52709.333 24/03/23,16:11:26,07,11,1, 12.0,1,1, 4.175, 10728.405, 346.237, 52709.278 24/03/23,16:11:26,08,11,1, 12.0,1,1, 4.175, 10728.433, 346.225, 52709.281 24/03/23,16:11:26,09,11,1, 12.0,1,1, 4.175, 10728.418, 346.214, 52709.225 24/03/23,16:11:26,10,11,1, 12.0,1,1, 4.175, 10728.427, 346.250, 52709.304 24/03/23,16:11:26,11,11,1, 12.0,1,1, 4.175, 10728.440, 346.232, 52709.300 24/03/23,16:11:26,12,11,1, 12.0,1,1, 4.175, 10728.449, 346.219, 52709.269 24/03/23,16:11:26,13,11,1, 12.0,1,1, 4.175, 10728.470, 346.252, 52709.263 24/03/23,16:11:26,14,11,1, 12.0,1,1, 4.175, 10728.449, 346.233, 52709.276 24/03/23,16:11:26,15,11,1, 12.0,1,1, 4.175, 10728.471, 346.231, 52709.283 24/03/23,16:11:26,16,11,1, 12.0,1,1, 4.175, 10728.469, 346.207, 52709.277 24/03/23,16:11:26,17,11,1, 12.0,1,1, 4.175, 10728.487, 346.218, 52709.261 24/03/23,16:11:26,18,11,1, 12.0,1,1, 4.175, 10728.475, 346.215, 52709.231 24/03/23,16:11:26,19,11,1, 12.0,1,1, 4.175, 10728.501, 346.221, 52709.199 24/03/23,16:11:27,00,11,1, 11.9,1,1, 4.172, 10728.500, 346.221, 52709.199 24/03/23,16:11:27,01,11,1, 11.9,1,1, 4.172, 10728.509, 346.213, 52709.187 24/03/23,16:11:27,02,11,1, 11.9,1,1, 4.172, 10728.540, 346.204, 52709.200 24/03/23,16:11:27,03,11,1, 11.9,1,1, 4.172, 10728.543, 346.221, 52709.202 24/03/23,16:11:27,04,11,1, 11.9,1,1, 4.172, 10728.547, 346.185, 52709.200 24/03/23,16:11:27,05,11,1, 11.9,1,1, 4.172, 10728.521, 346.191, 52709.176 24/03/23,16:11:27,06,11,1, 11.9,1,1, 4.172, 10728.540, 346.177, 52709.221 24/03/23,16:11:27,07,11,1, 11.9,1,1, 4.172, 10728.530, 346.157, 52709.191 24/03/23,16:11:27,08,11,1, 11.9,1,1, 4.172, 10728.566, 346.179, 52709.193 24/03/23,16:11:27,09,11,1, 11.9,1,1, 4.172, 10728.544, 346.148, 52709.163 24/03/23,16:11:27,10,11,1, 11.9,1,1, 4.172, 10728.556, 346.190, 52709.209 24/03/23,16:11:27,11,11,1, 11.9,1,1, 4.172, 10728.570, 346.154, 52709.177 24/03/23,16:11:27,12,11,1, 11.9,1,1, 4.172, 10728.570, 346.158, 52709.205 24/03/23,16:11:27,13,11,1, 11.9,1,1, 4.172, 10728.594, 346.154, 52709.199 24/03/23,16:11:27,14,11,1, 11.9,1,1, 4.172, 10728.588, 346.178, 52709.186 24/03/23,16:11:27,15,11,1, 11.9,1,1, 4.172, 10728.596, 346.144, 52709.114 24/03/23,16:11:27,16,11,1, 11.9,1,1, 4.172, 10728.595, 346.151, 52709.183 24/03/23,16:11:27,17,11,1, 11.9,1,1, 4.172, 10728.620, 346.150, 52709.163 24/03/23,16:11:27,18,11,1, 11.9,1,1, 4.172, 10728.600, 346.144, 52709.143 24/03/23,16:11:27,19,11,1, 11.9,1,1, 4.172, 10728.611, 346.138, 52709.085 24/03/23,16:11:28,00,11,1, 11.9,1,1, 4.175, 10728.608, 346.138, 52709.085 24/03/23,16:11:28,01,11,1, 11.9,1,1, 4.175, 10728.640, 346.100, 52709.103 24/03/23,16:11:28,02,11,1, 11.9,1,1, 4.175, 10728.645, 346.110, 52709.135 24/03/23,16:11:28,03,11,1, 11.9,1,1, 4.175, 10728.681, 346.141, 52709.141 24/03/23,16:11:28,04,11,1, 11.9,1,1, 4.175, 10728.677, 346.097, 52709.154 24/03/23,16:11:28,05,11,1, 11.9,1,1, 4.175, 10728.704, 346.108, 52709.111 24/03/23,16:11:28,06,11,1, 11.9,1,1, 4.175, 10728.659, 346.106, 52709.135 24/03/23,16:11:28,07,11,1, 11.9,1,1, 4.175, 10728.669, 346.092, 52709.122 24/03/23,16:11:28,08,11,1, 11.9,1,1, 4.175, 10728.669, 346.085, 52709.109 24/03/23,16:11:28,09,11,1, 11.9,1,1, 4.175, 10728.684, 346.068, 52709.077 24/03/23,16:11:28,10,11,1, 11.9,1,1, 4.175, 10728.699, 346.077, 52709.142 24/03/23,16:11:28,11,11,1, 11.9,1,1, 4.175, 10728.674, 346.058, 52709.052 24/03/23,16:11:28,12,11,1, 11.9,1,1, 4.175, 10728.701, 346.085, 52709.058 24/03/23,16:11:28,13,11,1, 11.9,1,1, 4.175, 10728.717, 346.079, 52709.059 24/03/23,16:11:28,14,11,1, 11.9,1,1, 4.175, 10728.709, 346.051, 52709.081 24/03/23,16:11:28,15,11,1, 11.9,1,1, 4.175, 10728.716, 346.080, 52709.061 24/03/23,16:11:28,16,11,1, 11.9,1,1, 4.175, 10728.715, 346.074, 52709.062 24/03/23,16:11:28,17,11,1, 11.9,1,1, 4.175, 10728.725, 346.045, 52709.031 24/03/23,16:11:28,18,11,1, 11.9,1,1, 4.175, 10728.724, 346.067, 52709.044 24/03/23,16:11:28,19,11,1, 11.9,1,1, 4.175, 10728.734, 346.050, 52709.026 24/03/23,16:11:29,00,11,1, 11.9,1,1, 4.176, 10728.734, 346.050, 52709.026 24/03/23,16:11:29,01,11,1, 11.9,1,1, 4.176, 10728.759, 346.038, 52709.032 24/03/23,16:11:29,02,11,1, 11.9,1,1, 4.176, 10728.747, 346.056, 52709.022 24/03/23,16:11:29,03,11,1, 11.9,1,1, 4.176, 10728.742, 346.052, 52709.009 24/03/23,16:11:29,04,11,1, 11.9,1,1, 4.176, 10728.782, 346.028, 52709.030 24/03/23,16:11:29,05,11,1, 11.9,1,1, 4.176, 10728.755, 346.041, 52708.991 24/03/23,16:11:29,06,11,1, 11.9,1,1, 4.176, 10728.793, 346.042, 52709.013 24/03/23,16:11:29,07,11,1, 11.9,1,1, 4.176, 10728.783, 346.044, 52708.998 24/03/23,16:11:29,08,11,1, 11.9,1,1, 4.176, 10728.784, 346.032, 52708.982 24/03/23,16:11:29,09,11,1, 11.9,1,1, 4.176, 10728.788, 346.002, 52709.009 24/03/23,16:11:29,10,11,1, 11.9,1,1, 4.176, 10728.800, 346.009, 52709.002 24/03/23,16:11:29,11,11,1, 11.9,1,1, 4.176, 10728.804, 346.013, 52708.999 24/03/23,16:11:29,12,11,1, 11.9,1,1, 4.176, 10728.817, 346.011, 52708.976 24/03/23,16:11:29,13,11,1, 11.9,1,1, 4.176, 10728.843, 345.984, 52708.944 24/03/23,16:11:29,14,11,1, 11.9,1,1, 4.176, 10728.828, 345.986, 52708.956 24/03/23,16:11:29,15,11,1, 11.9,1,1, 4.176, 10728.833, 345.993, 52708.938 24/03/23,16:11:29,16,11,1, 11.9,1,1, 4.176, 10728.845, 345.990, 52708.987 24/03/23,16:11:29,17,11,1, 11.9,1,1, 4.176, 10728.846, 345.982, 52708.946 24/03/23,16:11:29,18,11,1, 11.9,1,1, 4.176, 10728.862, 345.997, 52708.990 24/03/23,16:11:29,19,11,1, 11.9,1,1, 4.176, 10728.860, 345.982, 52708.972 24/03/23,16:11:30,00,11,1, 11.8,1,1, 4.172, 10728.859, 345.982, 52708.972 24/03/23,16:11:30,01,11,1, 11.8,1,1, 4.172, 10728.876, 345.965, 52708.945 24/03/23,16:11:30,02,11,1, 11.8,1,1, 4.172, 10728.858, 345.978, 52708.966 24/03/23,16:11:30,03,11,1, 11.8,1,1, 4.172, 10728.868, 345.975, 52708.937 24/03/23,16:11:30,04,11,1, 11.8,1,1, 4.172, 10728.875, 346.000, 52708.938 24/03/23,16:11:30,05,11,1, 11.8,1,1, 4.172, 10728.862, 345.983, 52708.919 24/03/23,16:11:30,06,11,1, 11.8,1,1, 4.172, 10728.880, 345.958, 52708.940 24/03/23,16:11:30,07,11,1, 11.8,1,1, 4.172, 10728.891, 345.949, 52708.909 24/03/23,16:11:30,08,11,1, 11.8,1,1, 4.172, 10728.900, 345.963, 52708.933 24/03/23,16:11:30,09,11,1, 11.8,1,1, 4.172, 10728.904, 345.968, 52708.883 24/03/23,16:11:30,10,11,1, 11.8,1,1, 4.172, 10728.907, 345.975, 52708.883 24/03/23,16:11:30,11,11,1, 11.8,1,1, 4.172, 10728.914, 345.978, 52708.843 24/03/23,16:11:30,12,11,1, 11.8,1,1, 4.172, 10728.901, 345.956, 52708.888 24/03/23,16:11:30,13,11,1, 11.8,1,1, 4.172, 10728.909, 345.928, 52708.883 24/03/23,16:11:30,14,11,1, 11.8,1,1, 4.172, 10728.923, 345.940, 52708.858 24/03/23,16:11:30,15,11,1, 11.8,1,1, 4.172, 10728.929, 345.944, 52708.826 24/03/23,16:11:30,16,11,1, 11.8,1,1, 4.172, 10728.939, 345.925, 52708.880 24/03/23,16:11:30,17,11,1, 11.8,1,1, 4.172, 10728.925, 345.930, 52708.835 24/03/23,16:11:30,18,11,1, 11.8,1,1, 4.172, 10728.925, 345.943, 52708.841 24/03/23,16:11:30,19,11,1, 11.8,1,1, 4.172, 10728.935, 345.930, 52708.842 24/03/23,16:11:31,00,11,1, 11.9,1,1, 4.175, 10728.934, 345.930, 52708.842 24/03/23,16:11:31,01,11,1, 11.9,1,1, 4.175, 10728.939, 345.927, 52708.817 24/03/23,16:11:31,02,11,1, 11.9,1,1, 4.175, 10728.956, 345.906, 52708.821 24/03/23,16:11:31,03,11,1, 11.9,1,1, 4.175, 10728.958, 345.905, 52708.825 24/03/23,16:11:31,04,11,1, 11.9,1,1, 4.175, 10728.971, 345.900, 52708.843 24/03/23,16:11:31,05,11,1, 11.9,1,1, 4.175, 10728.970, 345.914, 52708.776 24/03/23,16:11:31,06,11,1, 11.9,1,1, 4.175, 10728.976, 345.876, 52708.811 24/03/23,16:11:31,07,11,1, 11.9,1,1, 4.175, 10728.995, 345.855, 52708.791 24/03/23,16:11:31,08,11,1, 11.9,1,1, 4.175, 10728.974, 345.874, 52708.794 24/03/23,16:11:31,09,11,1, 11.9,1,1, 4.175, 10728.996, 345.903, 52708.786 24/03/23,16:11:31,10,11,1, 11.9,1,1, 4.175, 10729.001, 345.891, 52708.770 24/03/23,16:11:31,11,11,1, 11.9,1,1, 4.175, 10729.001, 345.868, 52708.733 24/03/23,16:11:31,12,11,1, 11.9,1,1, 4.175, 10728.988, 345.869, 52708.783 24/03/23,16:11:31,13,11,1, 11.9,1,1, 4.175, 10729.012, 345.859, 52708.744 24/03/23,16:11:31,14,11,1, 11.9,1,1, 4.175, 10728.997, 345.871, 52708.775 24/03/23,16:11:31,15,11,1, 11.9,1,1, 4.175, 10728.989, 345.857, 52708.749 24/03/23,16:11:31,16,11,1, 11.9,1,1, 4.175, 10729.019, 345.854, 52708.780 24/03/23,16:11:31,17,11,1, 11.9,1,1, 4.175, 10728.989, 345.855, 52708.718 24/03/23,16:11:31,18,11,1, 11.9,1,1, 4.175, 10729.028, 345.851, 52708.736 24/03/23,16:11:31,19,11,1, 11.9,1,1, 4.175, 10729.026, 345.863, 52708.709 24/03/23,16:11:32,00,09,1, 11.9,1,1, 4.177, 10729.026, 345.863, 52708.709 24/03/23,16:11:32,01,09,1, 11.9,1,1, 4.177, 10729.033, 345.862, 52708.689 24/03/23,16:11:32,02,09,1, 11.9,1,1, 4.177, 10729.031, 345.843, 52708.720 24/03/23,16:11:32,03,09,1, 11.9,1,1, 4.177, 10729.037, 345.857, 52708.690 24/03/23,16:11:32,04,09,1, 11.9,1,1, 4.177, 10729.036, 345.852, 52708.705 24/03/23,16:11:32,05,09,1, 11.9,1,1, 4.177, 10729.045, 345.834, 52708.675 24/03/23,16:11:32,06,09,1, 11.9,1,1, 4.177, 10729.042, 345.857, 52708.689 24/03/23,16:11:32,07,09,1, 11.9,1,1, 4.177, 10729.055, 345.876, 52708.664 24/03/23,16:11:32,08,09,1, 11.9,1,1, 4.177, 10729.042, 345.837, 52708.700 24/03/23,16:11:32,09,09,1, 11.9,1,1, 4.177, 10729.056, 345.848, 52708.649 24/03/23,16:11:32,10,09,1, 11.9,1,1, 4.177, 10729.073, 345.853, 52708.700 24/03/23,16:11:32,11,09,1, 11.9,1,1, 4.177, 10729.054, 345.834, 52708.689 24/03/23,16:11:32,12,09,1, 11.9,1,1, 4.177, 10729.090, 345.804, 52708.662 24/03/23,16:11:32,13,09,1, 11.9,1,1, 4.177, 10729.092, 345.826, 52708.653 24/03/23,16:11:32,14,09,1, 11.9,1,1, 4.177, 10729.086, 345.804, 52708.667 24/03/23,16:11:32,15,09,1, 11.9,1,1, 4.177, 10729.083, 345.812, 52708.607 24/03/23,16:11:32,16,09,1, 11.9,1,1, 4.177, 10729.088, 345.802, 52708.668 24/03/23,16:11:32,17,09,1, 11.9,1,1, 4.177, 10729.121, 345.818, 52708.629 24/03/23,16:11:32,18,09,1, 11.9,1,1, 4.177, 10729.091, 345.793, 52708.632 24/03/23,16:11:32,19,09,1, 11.9,1,1, 4.177, 10729.110, 345.789, 52708.634 24/03/23,16:11:33,00,10,1, 11.9,1,1, 4.172, 10729.109, 345.789, 52708.634 24/03/23,16:11:33,01,10,1, 11.9,1,1, 4.172, 10729.105, 345.777, 52708.614 24/03/23,16:11:33,02,10,1, 11.9,1,1, 4.172, 10729.122, 345.796, 52708.644 24/03/23,16:11:33,03,10,1, 11.9,1,1, 4.172, 10729.134, 345.771, 52708.632 24/03/23,16:11:33,04,10,1, 11.9,1,1, 4.172, 10729.125, 345.766, 52708.661 24/03/23,16:11:33,05,10,1, 11.9,1,1, 4.172, 10729.117, 345.766, 52708.629 24/03/23,16:11:33,06,10,1, 11.9,1,1, 4.172, 10729.144, 345.782, 52708.676 24/03/23,16:11:33,07,10,1, 11.9,1,1, 4.172, 10729.158, 345.761, 52708.629 24/03/23,16:11:33,08,10,1, 11.9,1,1, 4.172, 10729.144, 345.730, 52708.592 24/03/23,16:11:33,09,10,1, 11.9,1,1, 4.172, 10729.164, 345.727, 52708.607 24/03/23,16:11:33,10,10,1, 11.9,1,1, 4.172, 10729.171, 345.736, 52708.624 24/03/23,16:11:33,11,10,1, 11.9,1,1, 4.172, 10729.193, 345.705, 52708.590 24/03/23,16:11:33,12,10,1, 11.9,1,1, 4.172, 10729.160, 345.713, 52708.576 24/03/23,16:11:33,13,10,1, 11.9,1,1, 4.172, 10729.171, 345.724, 52708.571 24/03/23,16:11:33,14,10,1, 11.9,1,1, 4.172, 10729.183, 345.732, 52708.582 24/03/23,16:11:33,15,10,1, 11.9,1,1, 4.172, 10729.189, 345.710, 52708.578 24/03/23,16:11:33,16,10,1, 11.9,1,1, 4.172, 10729.197, 345.728, 52708.586 24/03/23,16:11:33,17,10,1, 11.9,1,1, 4.172, 10729.206, 345.702, 52708.554 24/03/23,16:11:33,18,10,1, 11.9,1,1, 4.172, 10729.212, 345.699, 52708.558 24/03/23,16:11:33,19,10,1, 11.9,1,1, 4.172, 10729.204, 345.704, 52708.572 24/03/23,16:11:34,00,11,1, 11.9,1,1, 4.169, 10729.201, 345.704, 52708.572 24/03/23,16:11:34,01,11,1, 11.9,1,1, 4.169, 10729.227, 345.697, 52708.559 24/03/23,16:11:34,02,11,1, 11.9,1,1, 4.169, 10729.201, 345.686, 52708.540 24/03/23,16:11:34,03,11,1, 11.9,1,1, 4.169, 10729.212, 345.684, 52708.561 24/03/23,16:11:34,04,11,1, 11.9,1,1, 4.169, 10729.218, 345.662, 52708.521 24/03/23,16:11:34,05,11,1, 11.9,1,1, 4.169, 10729.231, 345.669, 52708.524 24/03/23,16:11:34,06,11,1, 11.9,1,1, 4.169, 10729.268, 345.639, 52708.539 24/03/23,16:11:34,07,11,1, 11.9,1,1, 4.169, 10729.238, 345.672, 52708.478 24/03/23,16:11:34,08,11,1, 11.9,1,1, 4.169, 10729.236, 345.651, 52708.523 24/03/23,16:11:34,09,11,1, 11.9,1,1, 4.169, 10729.227, 345.640, 52708.501 24/03/23,16:11:34,10,11,1, 11.9,1,1, 4.169, 10729.258, 345.614, 52708.454 24/03/23,16:11:34,11,11,1, 11.9,1,1, 4.169, 10729.257, 345.621, 52708.487 24/03/23,16:11:34,12,11,1, 11.9,1,1, 4.169, 10729.248, 345.633, 52708.541 24/03/23,16:11:34,13,11,1, 11.9,1,1, 4.169, 10729.243, 345.611, 52708.516 24/03/23,16:11:34,14,11,1, 11.9,1,1, 4.169, 10729.268, 345.632, 52708.503 24/03/23,16:11:34,15,11,1, 11.9,1,1, 4.169, 10729.251, 345.635, 52708.708 24/03/23,16:11:34,16,11,1, 11.9,1,1, 4.169, 10729.294, 345.605, 52708.530 24/03/23,16:11:34,17,11,1, 11.9,1,1, 4.169, 10729.313, 345.605, 52708.464 24/03/23,16:11:34,18,11,1, 11.9,1,1, 4.169, 10729.313, 345.570, 52708.436 24/03/23,16:11:34,19,11,1, 11.9,1,1, 4.169, 10729.303, 345.584, 52708.461 24/03/23,16:11:35,00,11,1, 11.9,1,1, 4.172, 10729.301, 345.584, 52708.461 24/03/23,16:11:35,01,11,1, 11.9,1,1, 4.172, 10729.299, 345.586, 52708.482 24/03/23,16:11:35,02,11,1, 11.9,1,1, 4.172, 10729.312, 345.576, 52708.447 24/03/23,16:11:35,03,11,1, 11.9,1,1, 4.172, 10729.289, 345.595, 52708.438 24/03/23,16:11:35,04,11,1, 11.9,1,1, 4.172, 10729.320, 345.568, 52708.473 24/03/23,16:11:35,05,11,1, 11.9,1,1, 4.172, 10729.334, 345.544, 52708.444 24/03/23,16:11:35,06,11,1, 11.9,1,1, 4.172, 10729.311, 345.533, 52708.450 24/03/23,16:11:35,07,11,1, 11.9,1,1, 4.172, 10729.327, 345.545, 52708.413 24/03/23,16:11:35,08,11,1, 11.9,1,1, 4.172, 10729.333, 345.531, 52708.429 24/03/23,16:11:35,09,11,1, 11.9,1,1, 4.172, 10729.336, 345.540, 52708.433 24/03/23,16:11:35,10,11,1, 11.9,1,1, 4.172, 10729.337, 345.513, 52708.447 24/03/23,16:11:35,11,11,1, 11.9,1,1, 4.172, 10729.338, 345.521, 52708.413 24/03/23,16:11:35,12,11,1, 11.9,1,1, 4.172, 10729.314, 345.490, 52708.399 24/03/23,16:11:35,13,11,1, 11.9,1,1, 4.172, 10729.346, 345.508, 52708.407 24/03/23,16:11:35,14,11,1, 11.9,1,1, 4.172, 10729.356, 345.481, 52708.397 24/03/23,16:11:35,15,11,1, 11.9,1,1, 4.172, 10729.344, 345.482, 52708.412 24/03/23,16:11:35,16,11,1, 11.9,1,1, 4.172, 10729.354, 345.505, 52708.406 24/03/23,16:11:35,17,11,1, 11.9,1,1, 4.172, 10729.377, 345.510, 52708.406 24/03/23,16:11:35,18,11,1, 11.9,1,1, 4.172, 10729.341, 345.513, 52708.378 24/03/23,16:11:35,19,11,1, 11.9,1,1, 4.172, 10729.338, 345.485, 52708.357 24/03/23,16:11:36,00,11,1, 11.9,1,1, 4.174, 10729.334, 345.485, 52708.357 24/03/23,16:11:36,01,11,1, 11.9,1,1, 4.174, 10729.377, 345.504, 52708.344 24/03/23,16:11:36,02,11,1, 11.9,1,1, 4.174, 10729.386, 345.476, 52708.383 24/03/23,16:11:36,03,11,1, 11.9,1,1, 4.174, 10729.378, 345.468, 52708.387 24/03/23,16:11:36,04,11,1, 11.9,1,1, 4.174, 10729.376, 345.496, 52708.361 24/03/23,16:11:36,05,11,1, 11.9,1,1, 4.174, 10729.391, 345.456, 52708.359 24/03/23,16:11:36,06,11,1, 11.9,1,1, 4.174, 10729.401, 345.464, 52708.379 24/03/23,16:11:36,07,11,1, 11.9,1,1, 4.174, 10729.388, 345.455, 52708.329 24/03/23,16:11:36,08,11,1, 11.9,1,1, 4.174, 10729.420, 345.450, 52708.339 24/03/23,16:11:36,09,11,1, 11.9,1,1, 4.174, 10729.417, 345.455, 52708.353 24/03/23,16:11:36,10,11,1, 11.9,1,1, 4.174, 10729.413, 345.437, 52708.352 24/03/23,16:11:36,11,11,1, 11.9,1,1, 4.174, 10729.432, 345.441, 52708.337 24/03/23,16:11:36,12,11,1, 11.9,1,1, 4.174, 10729.420, 345.434, 52708.325 24/03/23,16:11:36,13,11,1, 11.9,1,1, 4.174, 10729.411, 345.407, 52708.346 24/03/23,16:11:36,14,11,1, 11.9,1,1, 4.174, 10729.435, 345.401, 52708.342 24/03/23,16:11:36,15,11,1, 11.9,1,1, 4.174, 10729.429, 345.402, 52708.303 24/03/23,16:11:36,16,11,1, 11.9,1,1, 4.174, 10729.423, 345.415, 52708.344 24/03/23,16:11:36,17,11,1, 11.9,1,1, 4.174, 10729.465, 345.419, 52708.335 24/03/23,16:11:36,18,11,1, 11.9,1,1, 4.174, 10729.446, 345.422, 52708.356 24/03/23,16:11:36,19,11,1, 11.9,1,1, 4.174, 10729.469, 345.399, 52708.336 24/03/23,16:11:37,00,10,1, 12.0,1,1, 4.171, 10729.468, 345.399, 52708.336 24/03/23,16:11:37,01,10,1, 12.0,1,1, 4.171, 10729.485, 345.398, 52708.336 24/03/23,16:11:37,02,10,1, 12.0,1,1, 4.171, 10729.482, 345.414, 52708.300 24/03/23,16:11:37,03,10,1, 12.0,1,1, 4.171, 10729.485, 345.419, 52708.276 24/03/23,16:11:37,04,10,1, 12.0,1,1, 4.171, 10729.464, 345.394, 52708.311 24/03/23,16:11:37,05,10,1, 12.0,1,1, 4.171, 10729.480, 345.398, 52708.283 24/03/23,16:11:37,06,10,1, 12.0,1,1, 4.171, 10729.494, 345.368, 52708.281 24/03/23,16:11:37,07,10,1, 12.0,1,1, 4.171, 10729.487, 345.384, 52708.270 24/03/23,16:11:37,08,10,1, 12.0,1,1, 4.171, 10729.490, 345.369, 52708.282 24/03/23,16:11:37,09,10,1, 12.0,1,1, 4.171, 10729.523, 345.362, 52708.301 24/03/23,16:11:37,10,10,1, 12.0,1,1, 4.171, 10729.514, 345.371, 52708.292 24/03/23,16:11:37,11,10,1, 12.0,1,1, 4.171, 10729.497, 345.356, 52708.310 24/03/23,16:11:37,12,10,1, 12.0,1,1, 4.171, 10729.545, 345.343, 52708.273 24/03/23,16:11:37,13,10,1, 12.0,1,1, 4.171, 10729.538, 345.339, 52708.253 24/03/23,16:11:37,14,10,1, 12.0,1,1, 4.171, 10729.518, 345.342, 52708.282 24/03/23,16:11:37,15,10,1, 12.0,1,1, 4.171, 10729.484, 345.369, 52708.251 24/03/23,16:11:37,16,10,1, 12.0,1,1, 4.171, 10729.574, 345.355, 52708.285 24/03/23,16:11:37,17,10,1, 12.0,1,1, 4.171, 10729.506, 345.353, 52708.252 24/03/23,16:11:37,18,10,1, 12.0,1,1, 4.171, 10729.544, 345.348, 52708.239 24/03/23,16:11:37,19,10,1, 12.0,1,1, 4.171, 10729.534, 345.346, 52708.239 24/03/23,16:11:38,00,10,1, 11.8,1,1, 4.169, 10729.526, 345.346, 52708.239 24/03/23,16:11:38,01,10,1, 11.8,1,1, 4.169, 10729.569, 345.339, 52708.237 24/03/23,16:11:38,02,10,1, 11.8,1,1, 4.169, 10729.561, 345.344, 52708.215 24/03/23,16:11:38,03,10,1, 11.8,1,1, 4.169, 10729.556, 345.332, 52708.189 24/03/23,16:11:38,04,10,1, 11.8,1,1, 4.169, 10729.559, 345.344, 52708.243 24/03/23,16:11:38,05,10,1, 11.8,1,1, 4.169, 10729.544, 345.346, 52708.175 24/03/23,16:11:38,06,10,1, 11.8,1,1, 4.169, 10729.576, 345.324, 52708.195 24/03/23,16:11:38,07,10,1, 11.8,1,1, 4.169, 10729.573, 345.310, 52708.173 24/03/23,16:11:38,08,10,1, 11.8,1,1, 4.169, 10729.592, 345.315, 52708.191 24/03/23,16:11:38,09,10,1, 11.8,1,1, 4.169, 10729.590, 345.332, 52708.171 24/03/23,16:11:38,10,10,1, 11.8,1,1, 4.169, 10729.591, 345.336, 52708.195 24/03/23,16:11:38,11,10,1, 11.8,1,1, 4.169, 10729.605, 345.302, 52708.177 24/03/23,16:11:38,12,10,1, 11.8,1,1, 4.169, 10729.602, 345.311, 52708.161 24/03/23,16:11:38,13,10,1, 11.8,1,1, 4.169, 10729.612, 345.295, 52708.133 24/03/23,16:11:38,14,10,1, 11.8,1,1, 4.169, 10729.627, 345.308, 52708.177 24/03/23,16:11:38,15,10,1, 11.8,1,1, 4.169, 10729.640, 345.288, 52708.175 24/03/23,16:11:38,16,10,1, 11.8,1,1, 4.169, 10729.633, 345.302, 52708.186 24/03/23,16:11:38,17,10,1, 11.8,1,1, 4.169, 10729.646, 345.293, 52708.160 24/03/23,16:11:38,18,10,1, 11.8,1,1, 4.169, 10729.650, 345.284, 52708.134 24/03/23,16:11:38,19,10,1, 11.8,1,1, 4.169, 10729.654, 345.288, 52708.166 24/03/23,16:11:39,00,12,1, 11.9,1,1, 4.171, 10729.651, 345.288, 52708.166 24/03/23,16:11:39,01,12,1, 11.9,1,1, 4.171, 10729.632, 345.289, 52708.118 24/03/23,16:11:39,02,12,1, 11.9,1,1, 4.171, 10729.653, 345.275, 52708.114 24/03/23,16:11:39,03,12,1, 11.9,1,1, 4.171, 10729.636, 345.268, 52708.132 24/03/23,16:11:39,04,12,1, 11.9,1,1, 4.171, 10729.640, 345.276, 52708.109 24/03/23,16:11:39,05,12,1, 11.9,1,1, 4.171, 10729.663, 345.281, 52708.107 24/03/23,16:11:39,06,12,1, 11.9,1,1, 4.171, 10729.661, 345.267, 52708.129 24/03/23,16:11:39,07,12,1, 11.9,1,1, 4.171, 10729.663, 345.273, 52708.087 24/03/23,16:11:39,08,12,1, 11.9,1,1, 4.171, 10729.678, 345.240, 52708.111 24/03/23,16:11:39,09,12,1, 11.9,1,1, 4.171, 10729.688, 345.253, 52708.129 24/03/23,16:11:39,10,12,1, 11.9,1,1, 4.171, 10729.693, 345.254, 52708.095 24/03/23,16:11:39,11,12,1, 11.9,1,1, 4.171, 10729.725, 345.263, 52708.125 24/03/23,16:11:39,12,12,1, 11.9,1,1, 4.171, 10729.705, 345.262, 52708.120 24/03/23,16:11:39,13,12,1, 11.9,1,1, 4.171, 10729.706, 345.230, 52708.094 24/03/23,16:11:39,14,12,1, 11.9,1,1, 4.171, 10729.692, 345.246, 52708.051 24/03/23,16:11:39,15,12,1, 11.9,1,1, 4.171, 10729.726, 345.238, 52708.114 24/03/23,16:11:39,16,12,1, 11.9,1,1, 4.171, 10729.729, 345.234, 52708.046 24/03/23,16:11:39,17,12,1, 11.9,1,1, 4.171, 10729.726, 345.207, 52708.065 24/03/23,16:11:39,18,12,1, 11.9,1,1, 4.171, 10729.737, 345.209, 52708.048 24/03/23,16:11:39,19,12,1, 11.9,1,1, 4.171, 10729.732, 345.228, 52708.068 24/03/23,16:11:40,00,11,1, 11.8,1,1, 4.175, 10729.727, 345.228, 52708.068 24/03/23,16:11:40,01,11,1, 11.8,1,1, 4.175, 10729.747, 345.194, 52708.010 24/03/23,16:11:40,02,11,1, 11.8,1,1, 4.175, 10729.759, 345.204, 52708.028 24/03/23,16:11:40,03,11,1, 11.8,1,1, 4.175, 10729.778, 345.200, 52708.052 24/03/23,16:11:40,04,11,1, 11.8,1,1, 4.175, 10729.773, 345.169, 52707.999 24/03/23,16:11:40,05,11,1, 11.8,1,1, 4.175, 10729.768, 345.176, 52707.992 24/03/23,16:11:40,06,11,1, 11.8,1,1, 4.175, 10729.759, 345.175, 52707.971 24/03/23,16:11:40,07,11,1, 11.8,1,1, 4.175, 10729.806, 345.187, 52707.992 24/03/23,16:11:40,08,11,1, 11.8,1,1, 4.175, 10729.797, 345.150, 52708.004 24/03/23,16:11:40,09,11,1, 11.8,1,1, 4.175, 10729.786, 345.174, 52707.963 24/03/23,16:11:40,10,11,1, 11.8,1,1, 4.175, 10729.824, 345.190, 52707.988 24/03/23,16:11:40,11,11,1, 11.8,1,1, 4.175, 10729.803, 345.165, 52707.948 24/03/23,16:11:40,12,11,1, 11.8,1,1, 4.175, 10729.821, 345.151, 52707.927 24/03/23,16:11:40,13,11,1, 11.8,1,1, 4.175, 10729.794, 345.161, 52707.930 24/03/23,16:11:40,14,11,1, 11.8,1,1, 4.175, 10729.797, 345.112, 52707.945 24/03/23,16:11:40,15,11,1, 11.8,1,1, 4.175, 10729.791, 345.138, 52707.944 24/03/23,16:11:40,16,11,1, 11.8,1,1, 4.175, 10729.841, 345.120, 52707.929 24/03/23,16:11:40,17,11,1, 11.8,1,1, 4.175, 10729.821, 345.118, 52707.925 24/03/23,16:11:40,18,11,1, 11.8,1,1, 4.175, 10729.837, 345.109, 52707.889 24/03/23,16:11:40,19,11,1, 11.8,1,1, 4.175, 10729.823, 345.105, 52707.900 24/03/23,16:11:41,00,12,1, 12.0,1,1, 4.173, 10729.818, 345.105, 52707.900 24/03/23,16:11:41,01,12,1, 12.0,1,1, 4.173, 10729.841, 345.080, 52707.867 24/03/23,16:11:41,02,12,1, 12.0,1,1, 4.173, 10729.842, 345.090, 52707.865 24/03/23,16:11:41,03,12,1, 12.0,1,1, 4.173, 10729.844, 345.084, 52707.899 24/03/23,16:11:41,04,12,1, 12.0,1,1, 4.173, 10729.843, 345.078, 52707.832 24/03/23,16:11:41,05,12,1, 12.0,1,1, 4.173, 10729.866, 345.102, 52707.855 24/03/23,16:11:41,06,12,1, 12.0,1,1, 4.173, 10729.850, 345.064, 52707.833 24/03/23,16:11:41,07,12,1, 12.0,1,1, 4.173, 10729.872, 345.070, 52707.890 24/03/23,16:11:41,08,12,1, 12.0,1,1, 4.173, 10729.857, 345.069, 52707.856 24/03/23,16:11:41,09,12,1, 12.0,1,1, 4.173, 10729.873, 345.069, 52707.793 24/03/23,16:11:41,10,12,1, 12.0,1,1, 4.173, 10729.866, 345.039, 52707.910 24/03/23,16:11:41,11,12,1, 12.0,1,1, 4.173, 10729.847, 345.060, 52707.869 24/03/23,16:11:41,12,12,1, 12.0,1,1, 4.173, 10729.867, 345.056, 52707.830 24/03/23,16:11:41,13,12,1, 12.0,1,1, 4.173, 10729.883, 345.036, 52707.814 24/03/23,16:11:41,14,12,1, 12.0,1,1, 4.173, 10729.879, 345.045, 52707.820 24/03/23,16:11:41,15,12,1, 12.0,1,1, 4.173, 10729.897, 345.054, 52707.814 24/03/23,16:11:41,16,12,1, 12.0,1,1, 4.173, 10729.909, 345.035, 52707.799 24/03/23,16:11:41,17,12,1, 12.0,1,1, 4.173, 10729.916, 345.043, 52707.794 24/03/23,16:11:41,18,12,1, 12.0,1,1, 4.173, 10729.906, 345.035, 52707.811 24/03/23,16:11:41,19,12,1, 12.0,1,1, 4.173, 10729.910, 345.005, 52707.771 24/03/23,16:11:42,00,11,1, 11.9,1,1, 4.170, 10729.910, 345.005, 52707.771 24/03/23,16:11:42,01,11,1, 11.9,1,1, 4.170, 10729.908, 345.014, 52707.752 24/03/23,16:11:42,02,11,1, 11.9,1,1, 4.170, 10729.930, 345.021, 52707.730 24/03/23,16:11:42,03,11,1, 11.9,1,1, 4.170, 10729.933, 345.003, 52707.767 24/03/23,16:11:42,04,11,1, 11.9,1,1, 4.170, 10729.932, 345.002, 52707.731 24/03/23,16:11:42,05,11,1, 11.9,1,1, 4.170, 10729.915, 345.001, 52707.750 24/03/23,16:11:42,06,11,1, 11.9,1,1, 4.170, 10729.917, 344.984, 52707.702 24/03/23,16:11:42,07,11,1, 11.9,1,1, 4.170, 10729.916, 344.972, 52707.729 24/03/23,16:11:42,08,11,1, 11.9,1,1, 4.170, 10729.920, 344.972, 52707.560 24/03/23,16:11:42,09,11,1, 11.9,1,1, 4.170, 10729.926, 344.974, 52707.778 24/03/23,16:11:42,10,11,1, 11.9,1,1, 4.170, 10729.930, 344.954, 52707.726 24/03/23,16:11:42,11,11,1, 11.9,1,1, 4.170, 10729.937, 344.968, 52707.724 24/03/23,16:11:42,12,11,1, 11.9,1,1, 4.170, 10729.950, 344.985, 52707.719 24/03/23,16:11:42,13,11,1, 11.9,1,1, 4.170, 10729.934, 344.957, 52707.728 24/03/23,16:11:42,14,11,1, 11.9,1,1, 4.170, 10729.963, 344.951, 52707.697 24/03/23,16:11:42,15,11,1, 11.9,1,1, 4.170, 10729.956, 344.960, 52707.689 24/03/23,16:11:42,16,11,1, 11.9,1,1, 4.170, 10729.943, 344.938, 52707.692 24/03/23,16:11:42,17,11,1, 11.9,1,1, 4.170, 10729.965, 344.948, 52707.712 24/03/23,16:11:42,18,11,1, 11.9,1,1, 4.170, 10729.949, 344.943, 52707.670 24/03/23,16:11:42,19,11,1, 11.9,1,1, 4.170, 10729.958, 344.925, 52707.684 24/03/23,16:11:43,00,11,1, 11.9,1,1, 4.169, 10729.952, 344.925, 52707.684 24/03/23,16:11:43,01,11,1, 11.9,1,1, 4.169, 10729.969, 344.924, 52707.641 24/03/23,16:11:43,02,11,1, 11.9,1,1, 4.169, 10729.987, 344.912, 52707.639 24/03/23,16:11:43,03,11,1, 11.9,1,1, 4.169, 10729.978, 344.934, 52707.647 24/03/23,16:11:43,04,11,1, 11.9,1,1, 4.169, 10729.973, 344.910, 52707.661 24/03/23,16:11:43,05,11,1, 11.9,1,1, 4.169, 10729.968, 344.889, 52707.653 24/03/23,16:11:43,06,11,1, 11.9,1,1, 4.169, 10729.992, 344.893, 52707.637 24/03/23,16:11:43,07,11,1, 11.9,1,1, 4.169, 10730.006, 344.892, 52707.653 24/03/23,16:11:43,08,11,1, 11.9,1,1, 4.169, 10730.015, 344.905, 52707.645 24/03/23,16:11:43,09,11,1, 11.9,1,1, 4.169, 10730.008, 344.892, 52707.605 24/03/23,16:11:43,10,11,1, 11.9,1,1, 4.169, 10730.007, 344.883, 52707.585 24/03/23,16:11:43,11,11,1, 11.9,1,1, 4.169, 10730.022, 344.886, 52707.640 24/03/23,16:11:43,12,11,1, 11.9,1,1, 4.169, 10730.000, 344.896, 52707.571 24/03/23,16:11:43,13,11,1, 11.9,1,1, 4.169, 10730.024, 344.884, 52707.630 24/03/23,16:11:43,14,11,1, 11.9,1,1, 4.169, 10730.036, 344.883, 52707.595 24/03/23,16:11:43,15,11,1, 11.9,1,1, 4.169, 10730.031, 344.863, 52707.628 24/03/23,16:11:43,16,11,1, 11.9,1,1, 4.169, 10730.001, 344.834, 52707.520 24/03/23,16:11:43,17,11,1, 11.9,1,1, 4.169, 10730.052, 344.834, 52707.603 24/03/23,16:11:43,18,11,1, 11.9,1,1, 4.169, 10730.044, 344.858, 52707.525 24/03/23,16:11:43,19,11,1, 11.9,1,1, 4.169, 10730.062, 344.862, 52707.578 24/03/23,16:11:44,00,11,1, 11.9,1,1, 4.171, 10730.060, 344.862, 52707.578 24/03/23,16:11:44,01,11,1, 11.9,1,1, 4.171, 10730.042, 344.841, 52707.574 24/03/23,16:11:44,02,11,1, 11.9,1,1, 4.171, 10730.035, 344.854, 52707.564 24/03/23,16:11:44,03,11,1, 11.9,1,1, 4.171, 10730.044, 344.809, 52707.520 24/03/23,16:11:44,04,11,1, 11.9,1,1, 4.171, 10730.066, 344.826, 52707.540 24/03/23,16:11:44,05,11,1, 11.9,1,1, 4.171, 10730.059, 344.833, 52707.545 24/03/23,16:11:44,06,11,1, 11.9,1,1, 4.171, 10730.060, 344.847, 52707.513 24/03/23,16:11:44,07,11,1, 11.9,1,1, 4.171, 10730.069, 344.829, 52707.495 24/03/23,16:11:44,08,11,1, 11.9,1,1, 4.171, 10730.056, 344.812, 52707.493 24/03/23,16:11:44,09,11,1, 11.9,1,1, 4.171, 10730.074, 344.814, 52707.519 24/03/23,16:11:44,10,11,1, 11.9,1,1, 4.171, 10730.097, 344.800, 52707.459 24/03/23,16:11:44,11,11,1, 11.9,1,1, 4.171, 10730.086, 344.808, 52707.492 24/03/23,16:11:44,12,11,1, 11.9,1,1, 4.171, 10730.098, 344.795, 52707.472 24/03/23,16:11:44,13,11,1, 11.9,1,1, 4.171, 10730.078, 344.804, 52707.475 24/03/23,16:11:44,14,11,1, 11.9,1,1, 4.171, 10730.111, 344.805, 52707.456 24/03/23,16:11:44,15,11,1, 11.9,1,1, 4.171, 10730.087, 344.814, 52707.481 24/03/23,16:11:44,16,11,1, 11.9,1,1, 4.171, 10730.093, 344.815, 52707.444 24/03/23,16:11:44,17,11,1, 11.9,1,1, 4.171, 10730.133, 344.766, 52707.449 24/03/23,16:11:44,18,11,1, 11.9,1,1, 4.171, 10730.103, 344.791, 52707.450 24/03/23,16:11:44,19,11,1, 11.9,1,1, 4.171, 10730.115, 344.768, 52707.415 24/03/23,16:11:45,00,11,1, 11.9,1,1, 4.173, 10730.110, 344.768, 52707.415 24/03/23,16:11:45,01,11,1, 11.9,1,1, 4.173, 10730.106, 344.762, 52707.420 24/03/23,16:11:45,02,11,1, 11.9,1,1, 4.173, 10730.103, 344.751, 52707.404 24/03/23,16:11:45,03,11,1, 11.9,1,1, 4.173, 10730.119, 344.757, 52707.427 24/03/23,16:11:45,04,11,1, 11.9,1,1, 4.173, 10730.124, 344.744, 52707.445 24/03/23,16:11:45,05,11,1, 11.9,1,1, 4.173, 10730.134, 344.753, 52707.453 24/03/23,16:11:45,06,11,1, 11.9,1,1, 4.173, 10730.116, 344.751, 52707.439 24/03/23,16:11:45,07,11,1, 11.9,1,1, 4.173, 10730.135, 344.755, 52707.399 24/03/23,16:11:45,08,11,1, 11.9,1,1, 4.173, 10730.167, 344.757, 52707.368 24/03/23,16:11:45,09,11,1, 11.9,1,1, 4.173, 10730.153, 344.740, 52707.370 24/03/23,16:11:45,10,11,1, 11.9,1,1, 4.173, 10730.115, 344.734, 52707.379 24/03/23,16:11:45,11,11,1, 11.9,1,1, 4.173, 10730.162, 344.770, 52707.378 24/03/23,16:11:45,12,11,1, 11.9,1,1, 4.173, 10730.164, 344.758, 52707.377 24/03/23,16:11:45,13,11,1, 11.9,1,1, 4.173, 10730.183, 344.768, 52707.358 24/03/23,16:11:45,14,11,1, 11.9,1,1, 4.173, 10730.156, 344.745, 52707.384 24/03/23,16:11:45,15,11,1, 11.9,1,1, 4.173, 10730.154, 344.763, 52707.343 24/03/23,16:11:45,16,11,1, 11.9,1,1, 4.173, 10730.173, 344.756, 52707.332 24/03/23,16:11:45,17,11,1, 11.9,1,1, 4.173, 10730.171, 344.768, 52707.340 24/03/23,16:11:45,18,11,1, 11.9,1,1, 4.173, 10730.174, 344.732, 52707.348 24/03/23,16:11:45,19,11,1, 11.9,1,1, 4.173, 10730.201, 344.742, 52707.366 24/03/23,16:11:46,00,11,1, 11.8,1,1, 4.170, 10730.194, 344.742, 52707.366 24/03/23,16:11:46,01,11,1, 11.8,1,1, 4.170, 10730.162, 344.746, 52707.315 24/03/23,16:11:46,02,11,1, 11.8,1,1, 4.170, 10730.180, 344.750, 52707.323 24/03/23,16:11:46,03,11,1, 11.8,1,1, 4.170, 10730.184, 344.751, 52707.310 24/03/23,16:11:46,04,11,1, 11.8,1,1, 4.170, 10730.190, 344.752, 52707.307 24/03/23,16:11:46,05,11,1, 11.8,1,1, 4.170, 10730.189, 344.734, 52707.338 24/03/23,16:11:46,06,11,1, 11.8,1,1, 4.170, 10730.201, 344.742, 52707.274 24/03/23,16:11:46,07,11,1, 11.8,1,1, 4.170, 10730.194, 344.733, 52707.331 24/03/23,16:11:46,08,11,1, 11.8,1,1, 4.170, 10730.219, 344.754, 52707.291 24/03/23,16:11:46,09,11,1, 11.8,1,1, 4.170, 10730.211, 344.761, 52707.313 24/03/23,16:11:46,10,11,1, 11.8,1,1, 4.170, 10730.235, 344.751, 52707.268 24/03/23,16:11:46,11,11,1, 11.8,1,1, 4.170, 10730.206, 344.719, 52707.271 24/03/23,16:11:46,12,11,1, 11.8,1,1, 4.170, 10730.207, 344.738, 52707.251 24/03/23,16:11:46,13,11,1, 11.8,1,1, 4.170, 10730.227, 344.727, 52707.291 24/03/23,16:11:46,14,11,1, 11.8,1,1, 4.170, 10730.224, 344.715, 52707.231 24/03/23,16:11:46,15,11,1, 11.8,1,1, 4.170, 10730.229, 344.708, 52707.280 24/03/23,16:11:46,16,11,1, 11.8,1,1, 4.170, 10730.258, 344.722, 52707.256 24/03/23,16:11:46,17,11,1, 11.8,1,1, 4.170, 10730.232, 344.722, 52707.249 24/03/23,16:11:46,18,11,1, 11.8,1,1, 4.170, 10730.233, 344.721, 52707.245 24/03/23,16:11:46,19,11,1, 11.8,1,1, 4.170, 10730.251, 344.710, 52707.241 24/03/23,16:11:47,00,11,1, 11.9,1,1, 4.171, 10730.244, 344.710, 52707.241 24/03/23,16:11:47,01,11,1, 11.9,1,1, 4.171, 10730.236, 344.707, 52707.217 24/03/23,16:11:47,02,11,1, 11.9,1,1, 4.171, 10730.256, 344.698, 52707.218 24/03/23,16:11:47,03,11,1, 11.9,1,1, 4.171, 10730.234, 344.717, 52707.213 24/03/23,16:11:47,04,11,1, 11.9,1,1, 4.171, 10730.239, 344.715, 52707.180 24/03/23,16:11:47,05,11,1, 11.9,1,1, 4.171, 10730.260, 344.706, 52707.232 24/03/23,16:11:47,06,11,1, 11.9,1,1, 4.171, 10730.264, 344.701, 52707.189 24/03/23,16:11:47,07,11,1, 11.9,1,1, 4.171, 10730.275, 344.712, 52707.188 24/03/23,16:11:47,08,11,1, 11.9,1,1, 4.171, 10730.272, 344.708, 52707.172 24/03/23,16:11:47,09,11,1, 11.9,1,1, 4.171, 10730.275, 344.701, 52707.193 24/03/23,16:11:47,10,11,1, 11.9,1,1, 4.171, 10730.275, 344.709, 52707.147 24/03/23,16:11:47,11,11,1, 11.9,1,1, 4.171, 10730.224, 344.729, 52707.404 24/03/23,16:11:47,12,11,1, 11.9,1,1, 4.171, 10730.275, 344.711, 52707.209 24/03/23,16:11:47,13,11,1, 11.9,1,1, 4.171, 10730.283, 344.707, 52707.153 24/03/23,16:11:47,14,11,1, 11.9,1,1, 4.171, 10730.313, 344.667, 52707.125 24/03/23,16:11:47,15,11,1, 11.9,1,1, 4.171, 10730.299, 344.702, 52707.138 24/03/23,16:11:47,16,11,1, 11.9,1,1, 4.171, 10730.288, 344.676, 52707.122 24/03/23,16:11:47,17,11,1, 11.9,1,1, 4.171, 10730.307, 344.654, 52707.126 24/03/23,16:11:47,18,11,1, 11.9,1,1, 4.171, 10730.254, 344.685, 52707.122 24/03/23,16:11:47,19,11,1, 11.9,1,1, 4.171, 10730.299, 344.674, 52707.140 24/03/23,16:11:48,00,11,1, 11.9,1,1, 4.171, 10730.294, 344.674, 52707.140 24/03/23,16:11:48,01,11,1, 11.9,1,1, 4.171, 10730.303, 344.708, 52707.183 24/03/23,16:11:48,02,11,1, 11.9,1,1, 4.171, 10730.304, 344.679, 52707.140 24/03/23,16:11:48,03,11,1, 11.9,1,1, 4.171, 10730.324, 344.717, 52707.114 24/03/23,16:11:48,04,11,1, 11.9,1,1, 4.171, 10730.330, 344.686, 52707.098 24/03/23,16:11:48,05,11,1, 11.9,1,1, 4.171, 10730.311, 344.696, 52707.148 24/03/23,16:11:48,06,11,1, 11.9,1,1, 4.171, 10730.331, 344.694, 52707.176 24/03/23,16:11:48,07,11,1, 11.9,1,1, 4.171, 10730.340, 344.691, 52707.139 24/03/23,16:11:48,08,11,1, 11.9,1,1, 4.171, 10730.338, 344.684, 52707.102 24/03/23,16:11:48,09,11,1, 11.9,1,1, 4.171, 10730.342, 344.680, 52707.157 24/03/23,16:11:48,10,11,1, 11.9,1,1, 4.171, 10730.336, 344.680, 52707.129 24/03/23,16:11:48,11,11,1, 11.9,1,1, 4.171, 10730.342, 344.692, 52707.131 24/03/23,16:11:48,12,11,1, 11.9,1,1, 4.171, 10730.332, 344.660, 52707.114 24/03/23,16:11:48,13,11,1, 11.9,1,1, 4.171, 10730.340, 344.678, 52707.374 24/03/23,16:11:48,14,11,1, 11.9,1,1, 4.171, 10730.383, 344.690, 52707.019 24/03/23,16:11:48,15,11,1, 11.9,1,1, 4.171, 10730.396, 344.654, 52707.077 24/03/23,16:11:48,16,11,1, 11.9,1,1, 4.171, 10730.394, 344.669, 52707.075 24/03/23,16:11:48,17,11,1, 11.9,1,1, 4.171, 10730.367, 344.666, 52707.051 24/03/23,16:11:48,18,11,1, 11.9,1,1, 4.171, 10730.358, 344.662, 52707.070 24/03/23,16:11:48,19,11,1, 11.9,1,1, 4.171, 10730.345, 344.671, 52707.109 24/03/23,16:11:49,00,10,1, 11.9,1,1, 4.169, 10730.344, 344.671, 52707.109 24/03/23,16:11:49,01,10,1, 11.9,1,1, 4.169, 10730.351, 344.652, 52707.061 24/03/23,16:11:49,02,10,1, 11.9,1,1, 4.169, 10730.333, 344.673, 52707.112 24/03/23,16:11:49,03,10,1, 11.9,1,1, 4.169, 10730.360, 344.647, 52707.054 24/03/23,16:11:49,04,10,1, 11.9,1,1, 4.169, 10730.351, 344.683, 52707.054 24/03/23,16:11:49,05,10,1, 11.9,1,1, 4.169, 10730.369, 344.669, 52707.018 24/03/23,16:11:49,06,10,1, 11.9,1,1, 4.169, 10730.351, 344.680, 52707.047 24/03/23,16:11:49,07,10,1, 11.9,1,1, 4.169, 10730.374, 344.692, 52707.021 24/03/23,16:11:49,08,10,1, 11.9,1,1, 4.169, 10730.376, 344.664, 52707.062 24/03/23,16:11:49,09,10,1, 11.9,1,1, 4.169, 10730.383, 344.681, 52707.015 24/03/23,16:11:49,10,10,1, 11.9,1,1, 4.169, 10730.388, 344.683, 52707.032 24/03/23,16:11:49,11,10,1, 11.9,1,1, 4.169, 10730.389, 344.678, 52707.012 24/03/23,16:11:49,12,10,1, 11.9,1,1, 4.169, 10730.374, 344.682, 52707.046 24/03/23,16:11:49,13,10,1, 11.9,1,1, 4.169, 10730.410, 344.691, 52707.018 24/03/23,16:11:49,14,10,1, 11.9,1,1, 4.169, 10730.400, 344.686, 52707.008 24/03/23,16:11:49,15,10,1, 11.9,1,1, 4.169, 10730.402, 344.728, 52707.123 24/03/23,16:11:49,16,10,1, 11.9,1,1, 4.169, 10730.399, 344.682, 52706.977 24/03/23,16:11:49,17,10,1, 11.9,1,1, 4.169, 10730.369, 344.694, 52706.975 24/03/23,16:11:49,18,10,1, 11.9,1,1, 4.169, 10730.387, 344.679, 52707.020 24/03/23,16:11:49,19,10,1, 11.9,1,1, 4.169, 10730.419, 344.703, 52706.973 24/03/23,16:11:50,00,11,1, 11.8,1,1, 4.172, 10730.411, 344.703, 52706.973 24/03/23,16:11:50,01,11,1, 11.8,1,1, 4.172, 10730.412, 344.669, 52707.031 24/03/23,16:11:50,02,11,1, 11.8,1,1, 4.172, 10730.433, 344.707, 52707.000 24/03/23,16:11:50,03,11,1, 11.8,1,1, 4.172, 10730.431, 344.680, 52707.011 24/03/23,16:11:50,04,11,1, 11.8,1,1, 4.172, 10730.441, 344.682, 52707.061 24/03/23,16:11:50,05,11,1, 11.8,1,1, 4.172, 10730.448, 344.674, 52706.949 24/03/23,16:11:50,06,11,1, 11.8,1,1, 4.172, 10730.449, 344.688, 52706.916 24/03/23,16:11:50,07,11,1, 11.8,1,1, 4.172, 10730.432, 344.677, 52706.975 24/03/23,16:11:50,08,11,1, 11.8,1,1, 4.172, 10730.460, 344.658, 52706.963 24/03/23,16:11:50,09,11,1, 11.8,1,1, 4.172, 10730.435, 344.670, 52706.962 24/03/23,16:11:50,10,11,1, 11.8,1,1, 4.172, 10730.453, 344.695, 52707.012 24/03/23,16:11:50,11,11,1, 11.8,1,1, 4.172, 10730.441, 344.702, 52706.963 24/03/23,16:11:50,12,11,1, 11.8,1,1, 4.172, 10730.477, 344.709, 52706.962 24/03/23,16:11:50,13,11,1, 11.8,1,1, 4.172, 10730.458, 344.694, 52707.046 24/03/23,16:11:50,14,11,1, 11.8,1,1, 4.172, 10730.453, 344.706, 52706.897 24/03/23,16:11:50,15,11,1, 11.8,1,1, 4.172, 10730.480, 344.699, 52706.897 24/03/23,16:11:50,16,11,1, 11.8,1,1, 4.172, 10730.488, 344.683, 52706.907 24/03/23,16:11:50,17,11,1, 11.8,1,1, 4.172, 10730.507, 344.660, 52706.727 24/03/23,16:11:50,18,11,1, 11.8,1,1, 4.172, 10730.457, 344.698, 52706.926 24/03/23,16:11:50,19,11,1, 11.8,1,1, 4.172, 10730.445, 344.701, 52706.921 24/03/23,16:11:51,00,10,1, 11.9,1,1, 4.171, 10730.444, 344.701, 52706.921 24/03/23,16:11:51,01,10,1, 11.9,1,1, 4.171, 10730.495, 344.691, 52706.918 24/03/23,16:11:51,02,10,1, 11.9,1,1, 4.171, 10730.519, 344.700, 52706.930 24/03/23,16:11:51,03,10,1, 11.9,1,1, 4.171, 10730.521, 344.713, 52707.122 24/03/23,16:11:51,04,10,1, 11.9,1,1, 4.171, 10730.506, 344.685, 52706.840 24/03/23,16:11:51,05,10,1, 11.9,1,1, 4.171, 10730.468, 344.709, 52706.848 24/03/23,16:11:51,06,10,1, 11.9,1,1, 4.171, 10730.506, 344.709, 52706.902 24/03/23,16:11:51,07,10,1, 11.9,1,1, 4.171, 10730.502, 344.681, 52706.839 24/03/23,16:11:51,08,10,1, 11.9,1,1, 4.171, 10730.512, 344.684, 52706.869 24/03/23,16:11:51,09,10,1, 11.9,1,1, 4.171, 10730.509, 344.694, 52706.885 24/03/23,16:11:51,10,10,1, 11.9,1,1, 4.171, 10730.500, 344.689, 52706.858 24/03/23,16:11:51,11,10,1, 11.9,1,1, 4.171, 10730.513, 344.684, 52706.874 24/03/23,16:11:51,12,10,1, 11.9,1,1, 4.171, 10730.526, 344.692, 52706.877 24/03/23,16:11:51,13,10,1, 11.9,1,1, 4.171, 10730.519, 344.702, 52706.828 24/03/23,16:11:51,14,10,1, 11.9,1,1, 4.171, 10730.513, 344.676, 52706.881 24/03/23,16:11:51,15,10,1, 11.9,1,1, 4.171, 10730.528, 344.681, 52706.875 24/03/23,16:11:51,16,10,1, 11.9,1,1, 4.171, 10730.518, 344.698, 52706.845 24/03/23,16:11:51,17,10,1, 11.9,1,1, 4.171, 10730.548, 344.715, 52706.860 24/03/23,16:11:51,18,10,1, 11.9,1,1, 4.171, 10730.541, 344.683, 52706.830 24/03/23,16:11:51,19,10,1, 11.9,1,1, 4.171, 10730.561, 344.705, 52706.800 24/03/23,16:11:52,00,10,1, 11.9,1,1, 4.172, 10730.553, 344.705, 52706.800 24/03/23,16:11:52,01,10,1, 11.9,1,1, 4.172, 10730.570, 344.695, 52706.840 24/03/23,16:11:52,02,10,1, 11.9,1,1, 4.172, 10730.562, 344.705, 52706.830 24/03/23,16:11:52,03,10,1, 11.9,1,1, 4.172, 10730.566, 344.697, 52706.851 24/03/23,16:11:52,04,10,1, 11.9,1,1, 4.172, 10730.568, 344.727, 52706.830 24/03/23,16:11:52,05,10,1, 11.9,1,1, 4.172, 10730.565, 344.700, 52706.818 24/03/23,16:11:52,06,10,1, 11.9,1,1, 4.172, 10730.592, 344.674, 52706.774 24/03/23,16:11:52,07,10,1, 11.9,1,1, 4.172, 10730.572, 344.675, 52706.768 24/03/23,16:11:52,08,10,1, 11.9,1,1, 4.172, 10730.580, 344.670, 52706.777 24/03/23,16:11:52,09,10,1, 11.9,1,1, 4.172, 10730.614, 344.656, 52706.788 24/03/23,16:11:52,10,10,1, 11.9,1,1, 4.172, 10730.597, 344.660, 52706.812 24/03/23,16:11:52,11,10,1, 11.9,1,1, 4.172, 10730.593, 344.658, 52706.783 24/03/23,16:11:52,12,10,1, 11.9,1,1, 4.172, 10730.609, 344.676, 52706.776 24/03/23,16:11:52,13,10,1, 11.9,1,1, 4.172, 10730.576, 344.653, 52706.780 24/03/23,16:11:52,14,10,1, 11.9,1,1, 4.172, 10730.584, 344.675, 52706.735 24/03/23,16:11:52,15,10,1, 11.9,1,1, 4.172, 10730.612, 344.680, 52706.797 24/03/23,16:11:52,16,10,1, 11.9,1,1, 4.172, 10730.597, 344.660, 52706.781 24/03/23,16:11:52,17,10,1, 11.9,1,1, 4.172, 10730.624, 344.670, 52706.721 24/03/23,16:11:52,18,10,1, 11.9,1,1, 4.172, 10730.604, 344.678, 52706.740 24/03/23,16:11:52,19,10,1, 11.9,1,1, 4.172, 10730.635, 344.672, 52706.770 24/03/23,16:11:53,00,11,1, 11.8,1,1, 4.169, 10730.628, 344.672, 52706.770 24/03/23,16:11:53,01,11,1, 11.8,1,1, 4.169, 10730.612, 344.680, 52706.750 24/03/23,16:11:53,02,11,1, 11.8,1,1, 4.169, 10730.634, 344.655, 52706.768 24/03/23,16:11:53,03,11,1, 11.8,1,1, 4.169, 10730.634, 344.671, 52706.744 24/03/23,16:11:53,04,11,1, 11.8,1,1, 4.169, 10730.643, 344.694, 52706.774 24/03/23,16:11:53,05,11,1, 11.8,1,1, 4.169, 10730.643, 344.655, 52706.766 24/03/23,16:11:53,06,11,1, 11.8,1,1, 4.169, 10730.632, 344.658, 52706.744 24/03/23,16:11:53,07,11,1, 11.8,1,1, 4.169, 10730.631, 344.670, 52706.762 24/03/23,16:11:53,08,11,1, 11.8,1,1, 4.169, 10730.659, 344.664, 52706.738 24/03/23,16:11:53,09,11,1, 11.8,1,1, 4.169, 10730.645, 344.675, 52706.694 24/03/23,16:11:53,10,11,1, 11.8,1,1, 4.169, 10730.660, 344.645, 52706.720 24/03/23,16:11:53,11,11,1, 11.8,1,1, 4.169, 10730.650, 344.641, 52706.697 24/03/23,16:11:53,12,11,1, 11.8,1,1, 4.169, 10730.635, 344.658, 52706.678 24/03/23,16:11:53,13,11,1, 11.8,1,1, 4.169, 10730.668, 344.637, 52706.685 24/03/23,16:11:53,14,11,1, 11.8,1,1, 4.169, 10730.664, 344.619, 52706.648 24/03/23,16:11:53,15,11,1, 11.8,1,1, 4.169, 10730.675, 344.624, 52706.673 24/03/23,16:11:53,16,11,1, 11.8,1,1, 4.169, 10730.682, 344.632, 52706.700 24/03/23,16:11:53,17,11,1, 11.8,1,1, 4.169, 10730.665, 344.632, 52706.605 24/03/23,16:11:53,18,11,1, 11.8,1,1, 4.169, 10730.686, 344.638, 52706.738 24/03/23,16:11:53,19,11,1, 11.8,1,1, 4.169, 10730.687, 344.636, 52706.720 24/03/23,16:11:54,00,11,1, 11.8,1,1, 4.167, 10730.686, 344.636, 52706.720 24/03/23,16:11:54,01,11,1, 11.8,1,1, 4.167, 10730.713, 344.614, 52706.463 24/03/23,16:11:54,02,11,1, 11.8,1,1, 4.167, 10730.698, 344.653, 52706.716 24/03/23,16:11:54,03,11,1, 11.8,1,1, 4.167, 10730.706, 344.638, 52706.716 24/03/23,16:11:54,04,11,1, 11.8,1,1, 4.167, 10730.692, 344.621, 52706.728 24/03/23,16:11:54,05,11,1, 11.8,1,1, 4.167, 10730.708, 344.649, 52706.686 24/03/23,16:11:54,06,11,1, 11.8,1,1, 4.167, 10730.719, 344.623, 52706.648 24/03/23,16:11:54,07,11,1, 11.8,1,1, 4.167, 10730.715, 344.661, 52706.655 24/03/23,16:11:54,08,11,1, 11.8,1,1, 4.167, 10730.733, 344.656, 52706.678 24/03/23,16:11:54,09,11,1, 11.8,1,1, 4.167, 10730.735, 344.632, 52706.656 24/03/23,16:11:54,10,11,1, 11.8,1,1, 4.167, 10730.734, 344.650, 52706.653 24/03/23,16:11:54,11,11,1, 11.8,1,1, 4.167, 10730.725, 344.626, 52706.686 24/03/23,16:11:54,12,11,1, 11.8,1,1, 4.167, 10730.739, 344.646, 52706.646 24/03/23,16:11:54,13,11,1, 11.8,1,1, 4.167, 10730.731, 344.631, 52706.634 24/03/23,16:11:54,14,11,1, 11.8,1,1, 4.167, 10730.767, 344.609, 52706.646 24/03/23,16:11:54,15,11,1, 11.8,1,1, 4.167, 10730.753, 344.618, 52706.616 24/03/23,16:11:54,16,11,1, 11.8,1,1, 4.167, 10730.735, 344.623, 52706.645 24/03/23,16:11:54,17,11,1, 11.8,1,1, 4.167, 10730.767, 344.632, 52706.634 24/03/23,16:11:54,18,11,1, 11.8,1,1, 4.167, 10730.759, 344.607, 52706.583 24/03/23,16:11:54,19,11,1, 11.8,1,1, 4.167, 10730.789, 344.627, 52706.592 24/03/23,16:11:55,00,12,1, 11.9,1,1, 4.172, 10730.786, 344.627, 52706.592 24/03/23,16:11:55,01,12,1, 11.9,1,1, 4.172, 10730.771, 344.631, 52706.595 24/03/23,16:11:55,02,12,1, 11.9,1,1, 4.172, 10730.796, 344.629, 52706.617 24/03/23,16:11:55,03,12,1, 11.9,1,1, 4.172, 10730.785, 344.621, 52706.575 24/03/23,16:11:55,04,12,1, 11.9,1,1, 4.172, 10730.790, 344.630, 52706.596 24/03/23,16:11:55,05,12,1, 11.9,1,1, 4.172, 10730.805, 344.623, 52706.567 24/03/23,16:11:55,06,12,1, 11.9,1,1, 4.172, 10730.822, 344.610, 52706.575 24/03/23,16:11:55,07,12,1, 11.9,1,1, 4.172, 10730.842, 344.615, 52706.578 24/03/23,16:11:55,08,12,1, 11.9,1,1, 4.172, 10730.824, 344.606, 52706.568 24/03/23,16:11:55,09,12,1, 11.9,1,1, 4.172, 10730.839, 344.618, 52706.534 24/03/23,16:11:55,10,12,1, 11.9,1,1, 4.172, 10730.809, 344.620, 52706.546 24/03/23,16:11:55,11,12,1, 11.9,1,1, 4.172, 10730.798, 344.604, 52706.542 24/03/23,16:11:55,12,12,1, 11.9,1,1, 4.172, 10730.832, 344.596, 52706.582 24/03/23,16:11:55,13,12,1, 11.9,1,1, 4.172, 10730.841, 344.624, 52706.540 24/03/23,16:11:55,14,12,1, 11.9,1,1, 4.172, 10730.854, 344.587, 52706.584 24/03/23,16:11:55,15,12,1, 11.9,1,1, 4.172, 10730.858, 344.606, 52706.543 24/03/23,16:11:55,16,12,1, 11.9,1,1, 4.172, 10730.842, 344.601, 52706.521 24/03/23,16:11:55,17,12,1, 11.9,1,1, 4.172, 10730.848, 344.608, 52706.577 24/03/23,16:11:55,18,12,1, 11.9,1,1, 4.172, 10730.844, 344.613, 52706.552 24/03/23,16:11:55,19,12,1, 11.9,1,1, 4.172, 10730.851, 344.601, 52706.562 24/03/23,16:11:56,00,11,1, 12.0,1,1, 4.173, 10730.845, 344.601, 52706.562 24/03/23,16:11:56,01,11,1, 12.0,1,1, 4.173, 10730.855, 344.612, 52706.532 24/03/23,16:11:56,02,11,1, 12.0,1,1, 4.173, 10730.838, 344.604, 52706.516 24/03/23,16:11:56,03,11,1, 12.0,1,1, 4.173, 10730.856, 344.625, 52706.522 24/03/23,16:11:56,04,11,1, 12.0,1,1, 4.173, 10730.839, 344.617, 52706.536 24/03/23,16:11:56,05,11,1, 12.0,1,1, 4.173, 10730.851, 344.601, 52706.524 24/03/23,16:11:56,06,11,1, 12.0,1,1, 4.173, 10730.864, 344.617, 52706.555 24/03/23,16:11:56,07,11,1, 12.0,1,1, 4.173, 10730.864, 344.594, 52706.535 24/03/23,16:11:56,08,11,1, 12.0,1,1, 4.173, 10730.899, 344.590, 52706.401 24/03/23,16:11:56,09,11,1, 12.0,1,1, 4.173, 10730.869, 344.598, 52706.525 24/03/23,16:11:56,10,11,1, 12.0,1,1, 4.173, 10730.872, 344.609, 52706.528 24/03/23,16:11:56,11,11,1, 12.0,1,1, 4.173, 10730.885, 344.608, 52706.530 24/03/23,16:11:56,12,11,1, 12.0,1,1, 4.173, 10730.893, 344.607, 52706.493 24/03/23,16:11:56,13,11,1, 12.0,1,1, 4.173, 10730.905, 344.605, 52706.506 24/03/23,16:11:56,14,11,1, 12.0,1,1, 4.173, 10730.914, 344.603, 52706.511 24/03/23,16:11:56,15,11,1, 12.0,1,1, 4.173, 10730.923, 344.613, 52706.516 24/03/23,16:11:56,16,11,1, 12.0,1,1, 4.173, 10730.937, 344.616, 52706.521 24/03/23,16:11:56,17,11,1, 12.0,1,1, 4.173, 10730.923, 344.609, 52706.513 24/03/23,16:11:56,18,11,1, 12.0,1,1, 4.173, 10730.930, 344.617, 52706.497 24/03/23,16:11:56,19,11,1, 12.0,1,1, 4.173, 10730.924, 344.627, 52706.511 24/03/23,16:11:57,00,11,1, 11.9,1,1, 4.170, 10730.920, 344.627, 52706.511 24/03/23,16:11:57,01,11,1, 11.9,1,1, 4.170, 10730.961, 344.617, 52706.527 24/03/23,16:11:57,02,11,1, 11.9,1,1, 4.170, 10730.949, 344.678, 52706.767 24/03/23,16:11:57,03,11,1, 11.9,1,1, 4.170, 10730.948, 344.678, 52706.683 24/03/23,16:11:57,04,11,1, 11.9,1,1, 4.170, 10730.944, 344.688, 52706.711 24/03/23,16:11:57,05,11,1, 11.9,1,1, 4.170, 10730.967, 344.674, 52706.704 24/03/23,16:11:57,06,11,1, 11.9,1,1, 4.170, 10730.973, 344.690, 52706.699 24/03/23,16:11:57,07,11,1, 11.9,1,1, 4.170, 10730.977, 344.691, 52706.725 24/03/23,16:11:57,08,11,1, 11.9,1,1, 4.170, 10730.964, 344.704, 52706.707 24/03/23,16:11:57,09,11,1, 11.9,1,1, 4.170, 10730.980, 344.681, 52706.722 24/03/23,16:11:57,10,11,1, 11.9,1,1, 4.170, 10730.998, 344.684, 52706.763 24/03/23,16:11:57,11,11,1, 11.9,1,1, 4.170, 10730.978, 344.715, 52706.715 24/03/23,16:11:57,12,11,1, 11.9,1,1, 4.170, 10730.986, 344.709, 52706.728 24/03/23,16:11:57,13,11,1, 11.9,1,1, 4.170, 10730.989, 344.707, 52706.721 24/03/23,16:11:57,14,11,1, 11.9,1,1, 4.170, 10730.997, 344.713, 52706.715 24/03/23,16:11:57,15,11,1, 11.9,1,1, 4.170, 10731.011, 344.715, 52706.713 24/03/23,16:11:57,16,11,1, 11.9,1,1, 4.170, 10731.022, 344.719, 52706.742 24/03/23,16:11:57,17,11,1, 11.9,1,1, 4.170, 10731.020, 344.730, 52706.738 24/03/23,16:11:57,18,11,1, 11.9,1,1, 4.170, 10731.006, 344.712, 52706.699 24/03/23,16:11:57,19,11,1, 11.9,1,1, 4.170, 10731.023, 344.709, 52706.590 24/03/23,16:11:58,00,10,1, 11.9,1,1, 4.173, 10731.020, 344.709, 52706.590 24/03/23,16:11:58,01,10,1, 11.9,1,1, 4.173, 10731.046, 344.726, 52706.691 24/03/23,16:11:58,02,10,1, 11.9,1,1, 4.173, 10731.072, 344.744, 52706.714 24/03/23,16:11:58,03,10,1, 11.9,1,1, 4.173, 10731.042, 344.772, 52706.707 24/03/23,16:11:58,04,10,1, 11.9,1,1, 4.173, 10731.054, 344.749, 52706.725 24/03/23,16:11:58,05,10,1, 11.9,1,1, 4.173, 10731.054, 344.759, 52706.703 24/03/23,16:11:58,06,10,1, 11.9,1,1, 4.173, 10731.071, 344.749, 52706.682 24/03/23,16:11:58,07,10,1, 11.9,1,1, 4.173, 10731.077, 344.739, 52706.497 24/03/23,16:11:58,08,10,1, 11.9,1,1, 4.173, 10731.080, 344.769, 52706.728 24/03/23,16:11:58,09,10,1, 11.9,1,1, 4.173, 10731.085, 344.748, 52706.514 24/03/23,16:11:58,10,10,1, 11.9,1,1, 4.173, 10731.110, 344.763, 52706.759 24/03/23,16:11:58,11,10,1, 11.9,1,1, 4.173, 10731.105, 344.760, 52706.689 24/03/23,16:11:58,12,10,1, 11.9,1,1, 4.173, 10731.102, 344.779, 52706.689 24/03/23,16:11:58,13,10,1, 11.9,1,1, 4.173, 10731.102, 344.751, 52706.688 24/03/23,16:11:58,14,10,1, 11.9,1,1, 4.173, 10731.144, 344.784, 52706.666 24/03/23,16:11:58,15,10,1, 11.9,1,1, 4.173, 10731.124, 344.802, 52706.692 24/03/23,16:11:58,16,10,1, 11.9,1,1, 4.173, 10731.137, 344.789, 52706.644 24/03/23,16:11:58,17,10,1, 11.9,1,1, 4.173, 10731.143, 344.816, 52706.664 24/03/23,16:11:58,18,10,1, 11.9,1,1, 4.173, 10731.101, 344.804, 52706.740 24/03/23,16:11:58,19,10,1, 11.9,1,1, 4.173, 10731.132, 344.773, 52706.639 24/03/23,16:11:59,00,11,1, 11.9,1,1, 4.170, 10731.128, 344.773, 52706.639 24/03/23,16:11:59,01,11,1, 11.9,1,1, 4.170, 10731.148, 344.787, 52706.627 24/03/23,16:11:59,02,11,1, 11.9,1,1, 4.170, 10731.150, 344.797, 52706.681 24/03/23,16:11:59,03,11,1, 11.9,1,1, 4.170, 10731.179, 344.794, 52706.720 24/03/23,16:11:59,04,11,1, 11.9,1,1, 4.170, 10731.161, 344.793, 52706.638 24/03/23,16:11:59,05,11,1, 11.9,1,1, 4.170, 10731.186, 344.776, 52706.643 24/03/23,16:11:59,06,11,1, 11.9,1,1, 4.170, 10731.167, 344.782, 52706.652 24/03/23,16:11:59,07,11,1, 11.9,1,1, 4.170, 10731.189, 344.813, 52706.650 24/03/23,16:11:59,08,11,1, 11.9,1,1, 4.170, 10731.197, 344.799, 52706.655 24/03/23,16:11:59,09,11,1, 11.9,1,1, 4.170, 10731.206, 344.807, 52706.652 24/03/23,16:11:59,10,11,1, 11.9,1,1, 4.170, 10731.213, 344.804, 52706.656 24/03/23,16:11:59,11,11,1, 11.9,1,1, 4.170, 10731.226, 344.814, 52706.696 24/03/23,16:11:59,12,11,1, 11.9,1,1, 4.170, 10731.215, 344.807, 52706.624 24/03/23,16:11:59,13,11,1, 11.9,1,1, 4.170, 10731.242, 344.799, 52706.648 24/03/23,16:11:59,14,11,1, 11.9,1,1, 4.170, 10731.239, 344.822, 52706.676 24/03/23,16:11:59,15,11,1, 11.9,1,1, 4.170, 10731.235, 344.830, 52706.632 24/03/23,16:11:59,16,11,1, 11.9,1,1, 4.170, 10731.252, 344.836, 52706.665 24/03/23,16:11:59,17,11,1, 11.9,1,1, 4.170, 10731.242, 344.843, 52706.656 24/03/23,16:11:59,18,11,1, 11.9,1,1, 4.170, 10731.265, 344.833, 52706.622 24/03/23,16:11:59,19,11,1, 11.9,1,1, 4.170, 10731.239, 344.838, 52706.634 24/03/23,16:12:00,00,11,1, 11.8,1,1, 4.170, 10731.237, 344.838, 52706.634 24/03/23,16:12:00,01,11,1, 11.8,1,1, 4.170, 10731.260, 344.836, 52706.622 24/03/23,16:12:00,02,11,1, 11.8,1,1, 4.170, 10731.281, 344.801, 52706.409 24/03/23,16:12:00,03,11,1, 11.8,1,1, 4.170, 10731.295, 344.808, 52706.435 24/03/23,16:12:00,04,11,1, 11.8,1,1, 4.170, 10731.295, 344.798, 52706.418 24/03/23,16:12:00,05,11,1, 11.8,1,1, 4.170, 10731.306, 344.821, 52706.420 24/03/23,16:12:00,06,11,1, 11.8,1,1, 4.170, 10731.299, 344.842, 52706.414 24/03/23,16:12:00,07,11,1, 11.8,1,1, 4.170, 10731.303, 344.838, 52706.417 24/03/23,16:12:00,08,11,1, 11.8,1,1, 4.170, 10731.332, 344.828, 52706.394 24/03/23,16:12:00,09,11,1, 11.8,1,1, 4.170, 10731.310, 344.810, 52706.394 24/03/23,16:12:00,10,11,1, 11.8,1,1, 4.170, 10731.306, 344.831, 52706.371 24/03/23,16:12:00,11,11,1, 11.8,1,1, 4.170, 10731.322, 344.865, 52706.381 24/03/23,16:12:00,12,11,1, 11.8,1,1, 4.170, 10731.350, 344.879, 52706.404 24/03/23,16:12:00,13,11,1, 11.8,1,1, 4.170, 10731.331, 344.860, 52706.462 24/03/23,16:12:00,14,11,1, 11.8,1,1, 4.170, 10731.326, 344.871, 52706.377 24/03/23,16:12:00,15,11,1, 11.8,1,1, 4.170, 10731.348, 344.870, 52706.377 24/03/23,16:12:00,16,11,1, 11.8,1,1, 4.170, 10731.354, 344.873, 52706.412 24/03/23,16:12:00,17,11,1, 11.8,1,1, 4.170, 10731.377, 344.869, 52706.419 24/03/23,16:12:00,18,11,1, 11.8,1,1, 4.170, 10731.375, 344.882, 52706.428 24/03/23,16:12:00,19,11,1, 11.8,1,1, 4.170, 10731.391, 344.878, 52706.392 24/03/23,16:12:01,00,11,1, 11.9,1,1, 4.168, 10731.387, 344.878, 52706.392 24/03/23,16:12:01,01,11,1, 11.9,1,1, 4.168, 10731.378, 344.879, 52706.386 24/03/23,16:12:01,02,11,1, 11.9,1,1, 4.168, 10731.379, 344.885, 52706.388 24/03/23,16:12:01,03,11,1, 11.9,1,1, 4.168, 10731.388, 344.868, 52706.401 24/03/23,16:12:01,04,11,1, 11.9,1,1, 4.168, 10731.406, 344.880, 52706.398 24/03/23,16:12:01,05,11,1, 11.9,1,1, 4.168, 10731.402, 344.884, 52706.400 24/03/23,16:12:01,06,11,1, 11.9,1,1, 4.168, 10731.406, 344.881, 52706.402 24/03/23,16:12:01,07,11,1, 11.9,1,1, 4.168, 10731.404, 344.881, 52706.395 24/03/23,16:12:01,08,11,1, 11.9,1,1, 4.168, 10731.412, 344.866, 52706.392 24/03/23,16:12:01,09,11,1, 11.9,1,1, 4.168, 10731.414, 344.891, 52706.401 24/03/23,16:12:01,10,11,1, 11.9,1,1, 4.168, 10731.431, 344.896, 52706.413 24/03/23,16:12:01,11,11,1, 11.9,1,1, 4.168, 10731.426, 344.899, 52706.389 24/03/23,16:12:01,12,11,1, 11.9,1,1, 4.168, 10731.449, 344.889, 52706.404 24/03/23,16:12:01,13,11,1, 11.9,1,1, 4.168, 10731.443, 344.899, 52706.396 24/03/23,16:12:01,14,11,1, 11.9,1,1, 4.168, 10731.464, 344.923, 52706.397 24/03/23,16:12:01,15,11,1, 11.9,1,1, 4.168, 10731.448, 344.902, 52706.388 24/03/23,16:12:01,16,11,1, 11.9,1,1, 4.168, 10731.464, 344.923, 52706.394 24/03/23,16:12:01,17,11,1, 11.9,1,1, 4.168, 10731.470, 344.910, 52706.395 24/03/23,16:12:01,18,11,1, 11.9,1,1, 4.168, 10731.471, 344.897, 52706.395 24/03/23,16:12:01,19,11,1, 11.9,1,1, 4.168, 10731.465, 344.903, 52706.416 24/03/23,16:12:02,00,09,1, 11.9,1,1, 4.173, 10731.462, 344.903, 52706.416 24/03/23,16:12:02,01,09,1, 11.9,1,1, 4.173, 10731.466, 344.938, 52706.384 24/03/23,16:12:02,02,09,1, 11.9,1,1, 4.173, 10731.489, 344.929, 52706.383 24/03/23,16:12:02,03,09,1, 11.9,1,1, 4.173, 10731.492, 344.901, 52706.380 24/03/23,16:12:02,04,09,1, 11.9,1,1, 4.173, 10731.469, 344.938, 52706.362 24/03/23,16:12:02,05,09,1, 11.9,1,1, 4.173, 10731.490, 344.922, 52706.335 24/03/23,16:12:02,06,09,1, 11.9,1,1, 4.173, 10731.499, 344.937, 52706.368 24/03/23,16:12:02,07,09,1, 11.9,1,1, 4.173, 10731.526, 344.928, 52706.385 24/03/23,16:12:02,08,09,1, 11.9,1,1, 4.173, 10731.504, 344.913, 52706.359 24/03/23,16:12:02,09,09,1, 11.9,1,1, 4.173, 10731.497, 344.938, 52706.339 24/03/23,16:12:02,10,09,1, 11.9,1,1, 4.173, 10731.516, 344.945, 52706.346 24/03/23,16:12:02,11,09,1, 11.9,1,1, 4.173, 10731.498, 344.943, 52706.362 24/03/23,16:12:02,12,09,1, 11.9,1,1, 4.173, 10731.529, 344.965, 52706.382 24/03/23,16:12:02,13,09,1, 11.9,1,1, 4.173, 10731.519, 344.973, 52706.357 24/03/23,16:12:02,14,09,1, 11.9,1,1, 4.173, 10731.537, 344.968, 52706.360 24/03/23,16:12:02,15,09,1, 11.9,1,1, 4.173, 10731.560, 344.953, 52706.357 24/03/23,16:12:02,16,09,1, 11.9,1,1, 4.173, 10731.569, 344.964, 52706.354 24/03/23,16:12:02,17,09,1, 11.9,1,1, 4.173, 10731.584, 344.975, 52706.329 24/03/23,16:12:02,18,09,1, 11.9,1,1, 4.173, 10731.571, 344.990, 52706.382 24/03/23,16:12:02,19,09,1, 11.9,1,1, 4.173, 10731.577, 344.995, 52706.346 24/03/23,16:12:03,00,09,1, 11.9,1,1, 4.171, 10731.571, 344.995, 52706.346 24/03/23,16:12:03,01,09,1, 11.9,1,1, 4.171, 10731.590, 344.982, 52706.368 24/03/23,16:12:03,02,09,1, 11.9,1,1, 4.171, 10731.573, 344.999, 52706.349 24/03/23,16:12:03,03,09,1, 11.9,1,1, 4.171, 10731.594, 345.005, 52706.373 24/03/23,16:12:03,04,09,1, 11.9,1,1, 4.171, 10731.587, 345.012, 52706.373 24/03/23,16:12:03,05,09,1, 11.9,1,1, 4.171, 10731.630, 345.033, 52706.327 24/03/23,16:12:03,06,09,1, 11.9,1,1, 4.171, 10731.591, 345.020, 52706.346 24/03/23,16:12:03,07,09,1, 11.9,1,1, 4.171, 10731.608, 345.020, 52706.380 24/03/23,16:12:03,08,09,1, 11.9,1,1, 4.171, 10731.593, 345.022, 52706.375 24/03/23,16:12:03,09,09,1, 11.9,1,1, 4.171, 10731.618, 345.019, 52706.373 24/03/23,16:12:03,10,09,1, 11.9,1,1, 4.171, 10731.609, 345.036, 52706.377 24/03/23,16:12:03,11,09,1, 11.9,1,1, 4.171, 10731.624, 345.036, 52706.436 24/03/23,16:12:03,12,09,1, 11.9,1,1, 4.171, 10731.643, 345.063, 52706.331 24/03/23,16:12:03,13,09,1, 11.9,1,1, 4.171, 10731.633, 345.035, 52706.329 24/03/23,16:12:03,14,09,1, 11.9,1,1, 4.171, 10731.632, 345.042, 52706.350 24/03/23,16:12:03,15,09,1, 11.9,1,1, 4.171, 10731.645, 345.051, 52706.374 24/03/23,16:12:03,16,09,1, 11.9,1,1, 4.171, 10731.652, 345.057, 52706.353 24/03/23,16:12:03,17,09,1, 11.9,1,1, 4.171, 10731.678, 345.058, 52706.365 24/03/23,16:12:03,18,09,1, 11.9,1,1, 4.171, 10731.671, 345.062, 52706.371 24/03/23,16:12:03,19,09,1, 11.9,1,1, 4.171, 10731.685, 345.085, 52706.404 24/03/23,16:12:04,00,09,1, 11.9,1,1, 4.171, 10731.679, 345.085, 52706.404 24/03/23,16:12:04,01,09,1, 11.9,1,1, 4.171, 10731.713, 345.064, 52706.360 24/03/23,16:12:04,02,09,1, 11.9,1,1, 4.171, 10731.693, 345.077, 52706.384 24/03/23,16:12:04,03,09,1, 11.9,1,1, 4.171, 10731.701, 345.095, 52706.332 24/03/23,16:12:04,04,09,1, 11.9,1,1, 4.171, 10731.695, 345.081, 52706.366 24/03/23,16:12:04,05,09,1, 11.9,1,1, 4.171, 10731.738, 345.079, 52706.397 24/03/23,16:12:04,06,09,1, 11.9,1,1, 4.171, 10731.715, 345.087, 52706.377 24/03/23,16:12:04,07,09,1, 11.9,1,1, 4.171, 10731.732, 345.107, 52706.411 24/03/23,16:12:04,08,09,1, 11.9,1,1, 4.171, 10731.756, 345.090, 52706.335 24/03/23,16:12:04,09,09,1, 11.9,1,1, 4.171, 10731.753, 345.099, 52706.357 24/03/23,16:12:04,10,09,1, 11.9,1,1, 4.171, 10731.758, 345.137, 52706.364 24/03/23,16:12:04,11,09,1, 11.9,1,1, 4.171, 10731.759, 345.107, 52706.346 24/03/23,16:12:04,12,09,1, 11.9,1,1, 4.171, 10731.745, 345.122, 52706.388 24/03/23,16:12:04,13,09,1, 11.9,1,1, 4.171, 10731.774, 345.142, 52706.385 24/03/23,16:12:04,14,09,1, 11.9,1,1, 4.171, 10731.781, 345.140, 52706.369 24/03/23,16:12:04,15,09,1, 11.9,1,1, 4.171, 10731.793, 345.150, 52706.384 24/03/23,16:12:04,16,09,1, 11.9,1,1, 4.171, 10731.782, 345.133, 52706.353 24/03/23,16:12:04,17,09,1, 11.9,1,1, 4.171, 10731.793, 345.152, 52706.350 24/03/23,16:12:04,18,09,1, 11.9,1,1, 4.171, 10731.793, 345.152, 52706.376 24/03/23,16:12:04,19,09,1, 11.9,1,1, 4.171, 10731.817, 345.145, 52706.350 24/03/23,16:12:05,00,09,1, 11.9,1,1, 4.169, 10731.813, 345.145, 52706.350 24/03/23,16:12:05,01,09,1, 11.9,1,1, 4.169, 10731.801, 345.167, 52706.354 24/03/23,16:12:05,02,09,1, 11.9,1,1, 4.169, 10731.820, 345.143, 52706.336 24/03/23,16:12:05,03,09,1, 11.9,1,1, 4.169, 10731.826, 345.143, 52706.371 24/03/23,16:12:05,04,09,1, 11.9,1,1, 4.169, 10731.849, 345.156, 52706.318 24/03/23,16:12:05,05,09,1, 11.9,1,1, 4.169, 10731.833, 345.168, 52706.411 24/03/23,16:12:05,06,09,1, 11.9,1,1, 4.169, 10731.852, 345.178, 52706.360 24/03/23,16:12:05,07,09,1, 11.9,1,1, 4.169, 10731.853, 345.159, 52706.348 24/03/23,16:12:05,08,09,1, 11.9,1,1, 4.169, 10731.839, 345.182, 52706.344 24/03/23,16:12:05,09,09,1, 11.9,1,1, 4.169, 10731.877, 345.205, 52706.333 24/03/23,16:12:05,10,09,1, 11.9,1,1, 4.169, 10731.880, 345.200, 52706.360 24/03/23,16:12:05,11,09,1, 11.9,1,1, 4.169, 10731.874, 345.187, 52706.340 24/03/23,16:12:05,12,09,1, 11.9,1,1, 4.169, 10731.894, 345.212, 52706.357 24/03/23,16:12:05,13,09,1, 11.9,1,1, 4.169, 10731.880, 345.185, 52706.357 24/03/23,16:12:05,14,09,1, 11.9,1,1, 4.169, 10731.890, 345.201, 52706.384 24/03/23,16:12:05,15,09,1, 11.9,1,1, 4.169, 10731.922, 345.215, 52706.375 24/03/23,16:12:05,16,09,1, 11.9,1,1, 4.169, 10731.927, 345.214, 52706.368 24/03/23,16:12:05,17,09,1, 11.9,1,1, 4.169, 10731.911, 345.213, 52706.356 24/03/23,16:12:05,18,09,1, 11.9,1,1, 4.169, 10731.923, 345.238, 52706.396 24/03/23,16:12:05,19,09,1, 11.9,1,1, 4.169, 10731.954, 345.244, 52706.372 24/03/23,16:12:06,00,09,1, 11.9,1,1, 4.170, 10731.946, 345.244, 52706.372 24/03/23,16:12:06,01,09,1, 11.9,1,1, 4.170, 10731.933, 345.221, 52706.392 24/03/23,16:12:06,02,09,1, 11.9,1,1, 4.170, 10731.954, 345.230, 52706.371 24/03/23,16:12:06,03,09,1, 11.9,1,1, 4.170, 10731.955, 345.235, 52706.368 24/03/23,16:12:06,04,09,1, 11.9,1,1, 4.170, 10731.950, 345.214, 52706.373 24/03/23,16:12:06,05,09,1, 11.9,1,1, 4.170, 10731.958, 345.220, 52706.355 24/03/23,16:12:06,06,09,1, 11.9,1,1, 4.170, 10731.970, 345.231, 52706.386 24/03/23,16:12:06,07,09,1, 11.9,1,1, 4.170, 10731.963, 345.237, 52706.359 24/03/23,16:12:06,08,09,1, 11.9,1,1, 4.170, 10731.974, 345.250, 52706.381 24/03/23,16:12:06,09,09,1, 11.9,1,1, 4.170, 10732.009, 345.234, 52706.385 24/03/23,16:12:06,10,09,1, 11.9,1,1, 4.170, 10731.994, 345.224, 52706.380 24/03/23,16:12:06,11,09,1, 11.9,1,1, 4.170, 10732.012, 345.232, 52706.367 24/03/23,16:12:06,12,09,1, 11.9,1,1, 4.170, 10732.047, 345.246, 52706.393 24/03/23,16:12:06,13,09,1, 11.9,1,1, 4.170, 10732.016, 345.246, 52706.390 24/03/23,16:12:06,14,09,1, 11.9,1,1, 4.170, 10732.028, 345.258, 52706.360 24/03/23,16:12:06,15,09,1, 11.9,1,1, 4.170, 10732.043, 345.264, 52706.352 24/03/23,16:12:06,16,09,1, 11.9,1,1, 4.170, 10732.026, 345.244, 52706.340 24/03/23,16:12:06,17,09,1, 11.9,1,1, 4.170, 10732.067, 345.267, 52706.364 24/03/23,16:12:06,18,09,1, 11.9,1,1, 4.170, 10732.068, 345.275, 52706.384 24/03/23,16:12:06,19,09,1, 11.9,1,1, 4.170, 10732.080, 345.244, 52706.371 24/03/23,16:12:07,00,09,1, 11.9,1,1, 4.167, 10732.080, 345.244, 52706.371 24/03/23,16:12:07,01,09,1, 11.9,1,1, 4.167, 10732.099, 345.250, 52706.328 24/03/23,16:12:07,02,09,1, 11.9,1,1, 4.167, 10732.102, 345.255, 52706.361 24/03/23,16:12:07,03,09,1, 11.9,1,1, 4.167, 10732.097, 345.283, 52706.304 24/03/23,16:12:07,04,09,1, 11.9,1,1, 4.167, 10732.106, 345.266, 52706.381 24/03/23,16:12:07,05,09,1, 11.9,1,1, 4.167, 10732.097, 345.289, 52706.335 24/03/23,16:12:07,06,09,1, 11.9,1,1, 4.167, 10732.115, 345.277, 52706.343 24/03/23,16:12:07,07,09,1, 11.9,1,1, 4.167, 10732.124, 345.273, 52706.337 24/03/23,16:12:07,08,09,1, 11.9,1,1, 4.167, 10732.118, 345.298, 52706.329 24/03/23,16:12:07,09,09,1, 11.9,1,1, 4.167, 10732.152, 345.275, 52706.377 24/03/23,16:12:07,10,09,1, 11.9,1,1, 4.167, 10732.160, 345.281, 52706.294 24/03/23,16:12:07,11,09,1, 11.9,1,1, 4.167, 10732.144, 345.297, 52706.415 24/03/23,16:12:07,12,09,1, 11.9,1,1, 4.167, 10732.162, 345.287, 52706.416 24/03/23,16:12:07,13,09,1, 11.9,1,1, 4.167, 10732.183, 345.284, 52706.348 24/03/23,16:12:07,14,09,1, 11.9,1,1, 4.167, 10732.183, 345.281, 52706.313 24/03/23,16:12:07,15,09,1, 11.9,1,1, 4.167, 10732.178, 345.308, 52706.379 24/03/23,16:12:07,16,09,1, 11.9,1,1, 4.167, 10732.191, 345.290, 52706.407 24/03/23,16:12:07,17,09,1, 11.9,1,1, 4.167, 10732.214, 345.319, 52706.401 24/03/23,16:12:07,18,09,1, 11.9,1,1, 4.167, 10732.228, 345.309, 52706.349 24/03/23,16:12:07,19,09,1, 11.9,1,1, 4.167, 10732.233, 345.309, 52706.374 24/03/23,16:12:08,00,10,1, 11.8,1,1, 4.167, 10732.230, 345.309, 52706.374 24/03/23,16:12:08,01,10,1, 11.8,1,1, 4.167, 10732.296, 345.309, 52706.353 24/03/23,16:12:08,02,10,1, 11.8,1,1, 4.167, 10732.268, 345.313, 52706.352 24/03/23,16:12:08,03,10,1, 11.8,1,1, 4.167, 10732.298, 345.294, 52706.326 24/03/23,16:12:08,04,10,1, 11.8,1,1, 4.167, 10732.275, 345.340, 52706.367 24/03/23,16:12:08,05,10,1, 11.8,1,1, 4.167, 10732.295, 345.330, 52706.406 24/03/23,16:12:08,06,10,1, 11.8,1,1, 4.167, 10732.295, 345.333, 52706.374 24/03/23,16:12:08,07,10,1, 11.8,1,1, 4.167, 10732.314, 345.333, 52706.417 24/03/23,16:12:08,08,10,1, 11.8,1,1, 4.167, 10732.314, 345.347, 52706.362 24/03/23,16:12:08,09,10,1, 11.8,1,1, 4.167, 10732.303, 345.351, 52706.396 24/03/23,16:12:08,10,10,1, 11.8,1,1, 4.167, 10732.328, 345.346, 52706.390 24/03/23,16:12:08,11,10,1, 11.8,1,1, 4.167, 10732.334, 345.332, 52706.354 24/03/23,16:12:08,12,10,1, 11.8,1,1, 4.167, 10732.336, 345.331, 52706.393 24/03/23,16:12:08,13,10,1, 11.8,1,1, 4.167, 10732.368, 345.337, 52706.352 24/03/23,16:12:08,14,10,1, 11.8,1,1, 4.167, 10732.371, 345.324, 52706.368 24/03/23,16:12:08,15,10,1, 11.8,1,1, 4.167, 10732.398, 345.340, 52706.358 24/03/23,16:12:08,16,10,1, 11.8,1,1, 4.167, 10732.391, 345.352, 52706.372 24/03/23,16:12:08,17,10,1, 11.8,1,1, 4.167, 10732.380, 345.344, 52706.350 24/03/23,16:12:08,18,10,1, 11.8,1,1, 4.167, 10732.398, 345.346, 52706.358 24/03/23,16:12:08,19,10,1, 11.8,1,1, 4.167, 10732.397, 345.355, 52706.372 24/03/23,16:12:09,00,10,1, 11.9,1,1, 4.166, 10732.397, 345.355, 52706.372 24/03/23,16:12:09,01,10,1, 11.9,1,1, 4.166, 10732.437, 345.345, 52706.358 24/03/23,16:12:09,02,10,1, 11.9,1,1, 4.166, 10732.417, 345.376, 52706.340 24/03/23,16:12:09,03,10,1, 11.9,1,1, 4.166, 10732.428, 345.354, 52706.326 24/03/23,16:12:09,04,10,1, 11.9,1,1, 4.166, 10732.442, 345.384, 52706.397 24/03/23,16:12:09,05,10,1, 11.9,1,1, 4.166, 10732.438, 345.339, 52706.388 24/03/23,16:12:09,06,10,1, 11.9,1,1, 4.166, 10732.450, 345.355, 52706.359 24/03/23,16:12:09,07,10,1, 11.9,1,1, 4.166, 10732.457, 345.357, 52706.319 24/03/23,16:12:09,08,10,1, 11.9,1,1, 4.166, 10732.474, 345.367, 52706.331 24/03/23,16:12:09,09,10,1, 11.9,1,1, 4.166, 10732.478, 345.399, 52706.354 24/03/23,16:12:09,10,10,1, 11.9,1,1, 4.166, 10732.483, 345.407, 52706.363 24/03/23,16:12:09,11,10,1, 11.9,1,1, 4.166, 10732.490, 345.375, 52706.334 24/03/23,16:12:09,12,10,1, 11.9,1,1, 4.166, 10732.504, 345.424, 52706.369 24/03/23,16:12:09,13,10,1, 11.9,1,1, 4.166, 10732.517, 345.410, 52706.367 24/03/23,16:12:09,14,10,1, 11.9,1,1, 4.166, 10732.511, 345.422, 52706.372 24/03/23,16:12:09,15,10,1, 11.9,1,1, 4.166, 10732.514, 345.424, 52706.415 24/03/23,16:12:09,16,10,1, 11.9,1,1, 4.166, 10732.533, 345.423, 52706.376 24/03/23,16:12:09,17,10,1, 11.9,1,1, 4.166, 10732.507, 345.421, 52706.353 24/03/23,16:12:09,18,10,1, 11.9,1,1, 4.166, 10732.550, 345.417, 52706.360 24/03/23,16:12:09,19,10,1, 11.9,1,1, 4.166, 10732.557, 345.429, 52706.368 24/03/23,16:12:10,00,10,1, 11.9,1,1, 4.170, 10732.555, 345.429, 52706.368 24/03/23,16:12:10,01,10,1, 11.9,1,1, 4.170, 10732.581, 345.442, 52706.369 24/03/23,16:12:10,02,10,1, 11.9,1,1, 4.170, 10732.572, 345.455, 52706.365 24/03/23,16:12:10,03,10,1, 11.9,1,1, 4.170, 10732.611, 345.470, 52706.399 24/03/23,16:12:10,04,10,1, 11.9,1,1, 4.170, 10732.600, 345.440, 52706.384 24/03/23,16:12:10,05,10,1, 11.9,1,1, 4.170, 10732.611, 345.443, 52706.333 24/03/23,16:12:10,06,10,1, 11.9,1,1, 4.170, 10732.592, 345.461, 52706.346 24/03/23,16:12:10,07,10,1, 11.9,1,1, 4.170, 10732.617, 345.442, 52706.390 24/03/23,16:12:10,08,10,1, 11.9,1,1, 4.170, 10732.626, 345.455, 52706.377 24/03/23,16:12:10,09,10,1, 11.9,1,1, 4.170, 10732.623, 345.485, 52706.405 24/03/23,16:12:10,10,10,1, 11.9,1,1, 4.170, 10732.612, 345.457, 52706.378 24/03/23,16:12:10,11,10,1, 11.9,1,1, 4.170, 10732.635, 345.474, 52706.406 24/03/23,16:12:10,12,10,1, 11.9,1,1, 4.170, 10732.660, 345.476, 52706.396 24/03/23,16:12:10,13,10,1, 11.9,1,1, 4.170, 10732.667, 345.461, 52706.397 24/03/23,16:12:10,14,10,1, 11.9,1,1, 4.170, 10732.687, 345.452, 52706.397 24/03/23,16:12:10,15,10,1, 11.9,1,1, 4.170, 10732.667, 345.469, 52706.422 24/03/23,16:12:10,16,10,1, 11.9,1,1, 4.170, 10732.674, 345.497, 52706.350 24/03/23,16:12:10,17,10,1, 11.9,1,1, 4.170, 10732.664, 345.484, 52706.339 24/03/23,16:12:10,18,10,1, 11.9,1,1, 4.170, 10732.686, 345.494, 52706.389 24/03/23,16:12:10,19,10,1, 11.9,1,1, 4.170, 10732.680, 345.471, 52706.332 24/03/23,16:12:11,00,11,1, 11.8,1,1, 4.169, 10732.672, 345.471, 52706.332 24/03/23,16:12:11,01,11,1, 11.8,1,1, 4.169, 10732.693, 345.488, 52706.351 24/03/23,16:12:11,02,11,1, 11.8,1,1, 4.169, 10732.724, 345.487, 52706.353 24/03/23,16:12:11,03,11,1, 11.8,1,1, 4.169, 10732.732, 345.483, 52706.360 24/03/23,16:12:11,04,11,1, 11.8,1,1, 4.169, 10732.718, 345.484, 52706.364 24/03/23,16:12:11,05,11,1, 11.8,1,1, 4.169, 10732.718, 345.478, 52706.312 24/03/23,16:12:11,06,11,1, 11.8,1,1, 4.169, 10732.725, 345.517, 52706.404 24/03/23,16:12:11,07,11,1, 11.8,1,1, 4.169, 10732.735, 345.500, 52706.322 24/03/23,16:12:11,08,11,1, 11.8,1,1, 4.169, 10732.741, 345.502, 52706.377 24/03/23,16:12:11,09,11,1, 11.8,1,1, 4.169, 10732.746, 345.494, 52706.343 24/03/23,16:12:11,10,11,1, 11.8,1,1, 4.169, 10732.766, 345.510, 52706.357 24/03/23,16:12:11,11,11,1, 11.8,1,1, 4.169, 10732.768, 345.494, 52706.334 24/03/23,16:12:11,12,11,1, 11.8,1,1, 4.169, 10732.776, 345.522, 52706.340 24/03/23,16:12:11,13,11,1, 11.8,1,1, 4.169, 10732.772, 345.525, 52706.370 24/03/23,16:12:11,14,11,1, 11.8,1,1, 4.169, 10732.780, 345.517, 52706.343 24/03/23,16:12:11,15,11,1, 11.8,1,1, 4.169, 10732.787, 345.540, 52706.338 24/03/23,16:12:11,16,11,1, 11.8,1,1, 4.169, 10732.805, 345.538, 52706.359 24/03/23,16:12:11,17,11,1, 11.8,1,1, 4.169, 10732.802, 345.510, 52706.342 24/03/23,16:12:11,18,11,1, 11.8,1,1, 4.169, 10732.804, 345.531, 52706.341 24/03/23,16:12:11,19,11,1, 11.8,1,1, 4.169, 10732.835, 345.521, 52706.335 24/03/23,16:12:12,00,11,1, 11.9,1,1, 4.167, 10732.831, 345.521, 52706.335 24/03/23,16:12:12,01,11,1, 11.9,1,1, 4.167, 10732.854, 345.530, 52706.379 24/03/23,16:12:12,02,11,1, 11.9,1,1, 4.167, 10732.865, 345.561, 52706.330 24/03/23,16:12:12,03,11,1, 11.9,1,1, 4.167, 10732.844, 345.536, 52706.323 24/03/23,16:12:12,04,11,1, 11.9,1,1, 4.167, 10732.868, 345.575, 52706.302 24/03/23,16:12:12,05,11,1, 11.9,1,1, 4.167, 10732.884, 345.548, 52706.347 24/03/23,16:12:12,06,11,1, 11.9,1,1, 4.167, 10732.868, 345.558, 52706.393 24/03/23,16:12:12,07,11,1, 11.9,1,1, 4.167, 10732.877, 345.561, 52706.357 24/03/23,16:12:12,08,11,1, 11.9,1,1, 4.167, 10732.896, 345.538, 52706.333 24/03/23,16:12:12,09,11,1, 11.9,1,1, 4.167, 10732.897, 345.540, 52706.356 24/03/23,16:12:12,10,11,1, 11.9,1,1, 4.167, 10732.917, 345.550, 52706.326 24/03/23,16:12:12,11,11,1, 11.9,1,1, 4.167, 10732.910, 345.555, 52706.360 24/03/23,16:12:12,12,11,1, 11.9,1,1, 4.167, 10732.941, 345.559, 52706.390 24/03/23,16:12:12,13,11,1, 11.9,1,1, 4.167, 10732.943, 345.578, 52706.346 24/03/23,16:12:12,14,11,1, 11.9,1,1, 4.167, 10732.954, 345.571, 52706.350 24/03/23,16:12:12,15,11,1, 11.9,1,1, 4.167, 10732.965, 345.589, 52706.389 24/03/23,16:12:12,16,11,1, 11.9,1,1, 4.167, 10732.944, 345.595, 52706.382 24/03/23,16:12:12,17,11,1, 11.9,1,1, 4.167, 10732.957, 345.569, 52706.330 24/03/23,16:12:12,18,11,1, 11.9,1,1, 4.167, 10732.957, 345.573, 52706.344 24/03/23,16:12:12,19,11,1, 11.9,1,1, 4.167, 10732.961, 345.603, 52706.372 24/03/23,16:12:13,00,10,1, 11.9,1,1, 4.170, 10732.956, 345.603, 52706.372 24/03/23,16:12:13,01,10,1, 11.9,1,1, 4.170, 10733.009, 345.606, 52706.368 24/03/23,16:12:13,02,10,1, 11.9,1,1, 4.170, 10733.010, 345.584, 52706.372 24/03/23,16:12:13,03,10,1, 11.9,1,1, 4.170, 10733.003, 345.599, 52706.355 24/03/23,16:12:13,04,10,1, 11.9,1,1, 4.170, 10733.009, 345.621, 52706.376 24/03/23,16:12:13,05,10,1, 11.9,1,1, 4.170, 10733.025, 345.614, 52706.359 24/03/23,16:12:13,06,10,1, 11.9,1,1, 4.170, 10733.031, 345.604, 52706.330 24/03/23,16:12:13,07,10,1, 11.9,1,1, 4.170, 10733.021, 345.617, 52706.343 24/03/23,16:12:13,08,10,1, 11.9,1,1, 4.170, 10733.043, 345.624, 52706.360 24/03/23,16:12:13,09,10,1, 11.9,1,1, 4.170, 10733.048, 345.629, 52706.400 24/03/23,16:12:13,10,10,1, 11.9,1,1, 4.170, 10733.039, 345.629, 52706.579 24/03/23,16:12:13,11,10,1, 11.9,1,1, 4.170, 10733.069, 345.603, 52706.397 24/03/23,16:12:13,12,10,1, 11.9,1,1, 4.170, 10733.104, 345.634, 52706.384 24/03/23,16:12:13,13,10,1, 11.9,1,1, 4.170, 10733.075, 345.636, 52706.306 24/03/23,16:12:13,14,10,1, 11.9,1,1, 4.170, 10733.081, 345.650, 52706.372 24/03/23,16:12:13,15,10,1, 11.9,1,1, 4.170, 10733.095, 345.652, 52706.348 24/03/23,16:12:13,16,10,1, 11.9,1,1, 4.170, 10733.106, 345.627, 52706.301 24/03/23,16:12:13,17,10,1, 11.9,1,1, 4.170, 10733.095, 345.640, 52706.354 24/03/23,16:12:13,18,10,1, 11.9,1,1, 4.170, 10733.112, 345.653, 52706.365 24/03/23,16:12:13,19,10,1, 11.9,1,1, 4.170, 10733.118, 345.630, 52706.244 24/03/23,16:12:14,00,11,1, 11.9,1,1, 4.171, 10733.114, 345.630, 52706.244 24/03/23,16:12:14,01,11,1, 11.9,1,1, 4.171, 10733.106, 345.633, 52706.293 24/03/23,16:12:14,02,11,1, 11.9,1,1, 4.171, 10733.109, 345.642, 52706.343 24/03/23,16:12:14,03,11,1, 11.9,1,1, 4.171, 10733.114, 345.654, 52706.306 24/03/23,16:12:14,04,11,1, 11.9,1,1, 4.171, 10733.141, 345.670, 52706.373 24/03/23,16:12:14,05,11,1, 11.9,1,1, 4.171, 10733.138, 345.653, 52706.383 24/03/23,16:12:14,06,11,1, 11.9,1,1, 4.171, 10733.149, 345.660, 52706.320 24/03/23,16:12:14,07,11,1, 11.9,1,1, 4.171, 10733.161, 345.681, 52706.332 24/03/23,16:12:14,08,11,1, 11.9,1,1, 4.171, 10733.174, 345.697, 52706.324 24/03/23,16:12:14,09,11,1, 11.9,1,1, 4.171, 10733.169, 345.705, 52706.295 24/03/23,16:12:14,10,11,1, 11.9,1,1, 4.171, 10733.193, 345.689, 52706.405 24/03/23,16:12:14,11,11,1, 11.9,1,1, 4.171, 10733.188, 345.703, 52706.320 24/03/23,16:12:14,12,11,1, 11.9,1,1, 4.171, 10733.196, 345.698, 52706.204 24/03/23,16:12:14,13,11,1, 11.9,1,1, 4.171, 10733.214, 345.689, 52706.394 24/03/23,16:12:14,14,11,1, 11.9,1,1, 4.171, 10733.195, 345.731, 52706.398 24/03/23,16:12:14,15,11,1, 11.9,1,1, 4.171, 10733.199, 345.695, 52706.364 24/03/23,16:12:14,16,11,1, 11.9,1,1, 4.171, 10733.221, 345.700, 52706.342 24/03/23,16:12:14,17,11,1, 11.9,1,1, 4.171, 10733.208, 345.727, 52706.380 24/03/23,16:12:14,18,11,1, 11.9,1,1, 4.171, 10733.224, 345.710, 52706.348 24/03/23,16:12:14,19,11,1, 11.9,1,1, 4.171, 10733.219, 345.729, 52706.376 24/03/23,16:12:15,00,11,1, 11.9,1,1, 4.169, 10733.215, 345.729, 52706.376 24/03/23,16:12:15,01,11,1, 11.9,1,1, 4.169, 10733.262, 345.723, 52706.373 24/03/23,16:12:15,02,11,1, 11.9,1,1, 4.169, 10733.253, 345.759, 52706.399 24/03/23,16:12:15,03,11,1, 11.9,1,1, 4.169, 10733.259, 345.756, 52706.335 24/03/23,16:12:15,04,11,1, 11.9,1,1, 4.169, 10733.262, 345.753, 52706.404 24/03/23,16:12:15,05,11,1, 11.9,1,1, 4.169, 10733.285, 345.746, 52706.396 24/03/23,16:12:15,06,11,1, 11.9,1,1, 4.169, 10733.289, 345.765, 52706.406 24/03/23,16:12:15,07,11,1, 11.9,1,1, 4.169, 10733.309, 345.765, 52706.416 24/03/23,16:12:15,08,11,1, 11.9,1,1, 4.169, 10733.295, 345.781, 52706.374 24/03/23,16:12:15,09,11,1, 11.9,1,1, 4.169, 10733.309, 345.768, 52706.380 24/03/23,16:12:15,10,11,1, 11.9,1,1, 4.169, 10733.291, 345.755, 52706.381 24/03/23,16:12:15,11,11,1, 11.9,1,1, 4.169, 10733.337, 345.771, 52706.386 24/03/23,16:12:15,12,11,1, 11.9,1,1, 4.169, 10733.317, 345.783, 52706.418 24/03/23,16:12:15,13,11,1, 11.9,1,1, 4.169, 10733.334, 345.782, 52706.384 24/03/23,16:12:15,14,11,1, 11.9,1,1, 4.169, 10733.348, 345.796, 52706.366 24/03/23,16:12:15,15,11,1, 11.9,1,1, 4.169, 10733.334, 345.792, 52706.406 24/03/23,16:12:15,16,11,1, 11.9,1,1, 4.169, 10733.356, 345.778, 52706.396 24/03/23,16:12:15,17,11,1, 11.9,1,1, 4.169, 10733.344, 345.794, 52706.409 24/03/23,16:12:15,18,11,1, 11.9,1,1, 4.169, 10733.361, 345.791, 52706.393 24/03/23,16:12:15,19,11,1, 11.9,1,1, 4.169, 10733.360, 345.767, 52706.373 24/03/23,16:12:16,00,09,1, 11.9,1,1, 4.169, 10733.356, 345.767, 52706.373 24/03/23,16:12:16,01,09,1, 11.9,1,1, 4.169, 10733.393, 345.805, 52706.385 24/03/23,16:12:16,02,09,1, 11.9,1,1, 4.169, 10733.393, 345.812, 52706.442 24/03/23,16:12:16,03,09,1, 11.9,1,1, 4.169, 10733.424, 345.812, 52706.386 24/03/23,16:12:16,04,09,1, 11.9,1,1, 4.169, 10733.430, 345.783, 52706.436 24/03/23,16:12:16,05,09,1, 11.9,1,1, 4.169, 10733.415, 345.790, 52706.412 24/03/23,16:12:16,06,09,1, 11.9,1,1, 4.169, 10733.407, 345.818, 52706.411 24/03/23,16:12:16,07,09,1, 11.9,1,1, 4.169, 10733.416, 345.822, 52706.448 24/03/23,16:12:16,08,09,1, 11.9,1,1, 4.169, 10733.423, 345.799, 52706.438 24/03/23,16:12:16,09,09,1, 11.9,1,1, 4.169, 10733.406, 345.826, 52706.425 24/03/23,16:12:16,10,09,1, 11.9,1,1, 4.169, 10733.440, 345.832, 52706.455 24/03/23,16:12:16,11,09,1, 11.9,1,1, 4.169, 10733.444, 345.809, 52706.395 24/03/23,16:12:16,12,09,1, 11.9,1,1, 4.169, 10733.461, 345.845, 52706.404 24/03/23,16:12:16,13,09,1, 11.9,1,1, 4.169, 10733.465, 345.849, 52706.449 24/03/23,16:12:16,14,09,1, 11.9,1,1, 4.169, 10733.466, 345.840, 52706.441 24/03/23,16:12:16,15,09,1, 11.9,1,1, 4.169, 10733.467, 345.855, 52706.434 24/03/23,16:12:16,16,09,1, 11.9,1,1, 4.169, 10733.497, 345.852, 52706.439 24/03/23,16:12:16,17,09,1, 11.9,1,1, 4.169, 10733.483, 345.855, 52706.450 24/03/23,16:12:16,18,09,1, 11.9,1,1, 4.169, 10733.511, 345.851, 52706.210 24/03/23,16:12:16,19,09,1, 11.9,1,1, 4.169, 10733.480, 345.869, 52706.456 24/03/23,16:12:17,00,09,1, 11.9,1,1, 4.169, 10733.473, 345.869, 52706.456 24/03/23,16:12:17,01,09,1, 11.9,1,1, 4.169, 10733.506, 345.893, 52706.462 24/03/23,16:12:17,02,09,1, 11.9,1,1, 4.169, 10733.530, 345.888, 52706.454 24/03/23,16:12:17,03,09,1, 11.9,1,1, 4.169, 10733.544, 345.905, 52706.448 24/03/23,16:12:17,04,09,1, 11.9,1,1, 4.169, 10733.536, 345.892, 52706.416 24/03/23,16:12:17,05,09,1, 11.9,1,1, 4.169, 10733.547, 345.914, 52706.448 24/03/23,16:12:17,06,09,1, 11.9,1,1, 4.169, 10733.553, 345.909, 52706.446 24/03/23,16:12:17,07,09,1, 11.9,1,1, 4.169, 10733.551, 345.917, 52706.423 24/03/23,16:12:17,08,09,1, 11.9,1,1, 4.169, 10733.543, 345.916, 52706.475 24/03/23,16:12:17,09,09,1, 11.9,1,1, 4.169, 10733.572, 345.923, 52706.495 24/03/23,16:12:17,10,09,1, 11.9,1,1, 4.169, 10733.567, 345.940, 52706.506 24/03/23,16:12:17,11,09,1, 11.9,1,1, 4.169, 10733.565, 345.937, 52706.476 24/03/23,16:12:17,12,09,1, 11.9,1,1, 4.169, 10733.584, 345.914, 52706.488 24/03/23,16:12:17,13,09,1, 11.9,1,1, 4.169, 10733.586, 345.941, 52706.513 24/03/23,16:12:17,14,09,1, 11.9,1,1, 4.169, 10733.593, 345.937, 52706.505 24/03/23,16:12:17,15,09,1, 11.9,1,1, 4.169, 10733.605, 345.944, 52706.515 24/03/23,16:12:17,16,09,1, 11.9,1,1, 4.169, 10733.599, 345.959, 52706.493 24/03/23,16:12:17,17,09,1, 11.9,1,1, 4.169, 10733.625, 345.943, 52706.505 24/03/23,16:12:17,18,09,1, 11.9,1,1, 4.169, 10733.626, 345.975, 52706.549 24/03/23,16:12:17,19,09,1, 11.9,1,1, 4.169, 10733.628, 345.968, 52706.544 24/03/23,16:12:18,00,09,1, 11.9,1,1, 4.169, 10733.624, 345.968, 52706.544 24/03/23,16:12:18,01,09,1, 11.9,1,1, 4.169, 10733.663, 346.012, 52706.544 24/03/23,16:12:18,02,09,1, 11.9,1,1, 4.169, 10733.641, 346.028, 52706.524 24/03/23,16:12:18,03,09,1, 11.9,1,1, 4.169, 10733.633, 346.003, 52706.555 24/03/23,16:12:18,04,09,1, 11.9,1,1, 4.169, 10733.658, 346.011, 52706.515 24/03/23,16:12:18,05,09,1, 11.9,1,1, 4.169, 10733.653, 346.033, 52706.527 24/03/23,16:12:18,06,09,1, 11.9,1,1, 4.169, 10733.680, 346.045, 52706.619 24/03/23,16:12:18,07,09,1, 11.9,1,1, 4.169, 10733.668, 346.021, 52706.555 24/03/23,16:12:18,08,09,1, 11.9,1,1, 4.169, 10733.677, 346.043, 52706.550 24/03/23,16:12:18,09,09,1, 11.9,1,1, 4.169, 10733.676, 346.049, 52706.522 24/03/23,16:12:18,10,09,1, 11.9,1,1, 4.169, 10733.680, 346.049, 52706.530 24/03/23,16:12:18,11,09,1, 11.9,1,1, 4.169, 10733.697, 346.063, 52706.559 24/03/23,16:12:18,12,09,1, 11.9,1,1, 4.169, 10733.675, 346.045, 52706.534 24/03/23,16:12:18,13,09,1, 11.9,1,1, 4.169, 10733.670, 346.060, 52706.621 24/03/23,16:12:18,14,09,1, 11.9,1,1, 4.169, 10733.700, 346.100, 52706.539 24/03/23,16:12:18,15,09,1, 11.9,1,1, 4.169, 10733.680, 346.086, 52706.604 24/03/23,16:12:18,16,09,1, 11.9,1,1, 4.169, 10733.716, 346.074, 52706.540 24/03/23,16:12:18,17,09,1, 11.9,1,1, 4.169, 10733.727, 346.074, 52706.560 24/03/23,16:12:18,18,09,1, 11.9,1,1, 4.169, 10733.733, 346.108, 52706.559 24/03/23,16:12:18,19,09,1, 11.9,1,1, 4.169, 10733.752, 346.125, 52706.594 24/03/23,16:12:19,00,10,1, 11.8,1,1, 4.168, 10733.749, 346.125, 52706.594 24/03/23,16:12:19,01,10,1, 11.8,1,1, 4.168, 10733.743, 346.129, 52706.618 24/03/23,16:12:19,02,10,1, 11.8,1,1, 4.168, 10733.730, 346.146, 52706.577 24/03/23,16:12:19,03,10,1, 11.8,1,1, 4.168, 10733.743, 346.123, 52706.621 24/03/23,16:12:19,04,10,1, 11.8,1,1, 4.168, 10733.745, 346.113, 52706.649 24/03/23,16:12:19,05,10,1, 11.8,1,1, 4.168, 10733.772, 346.138, 52706.610 24/03/23,16:12:19,06,10,1, 11.8,1,1, 4.168, 10733.762, 346.127, 52706.638 24/03/23,16:12:19,07,10,1, 11.8,1,1, 4.168, 10733.763, 346.136, 52706.616 24/03/23,16:12:19,08,10,1, 11.8,1,1, 4.168, 10733.755, 346.165, 52706.626 24/03/23,16:12:19,09,10,1, 11.8,1,1, 4.168, 10733.777, 346.159, 52706.617 24/03/23,16:12:19,10,10,1, 11.8,1,1, 4.168, 10733.786, 346.179, 52706.624 24/03/23,16:12:19,11,10,1, 11.8,1,1, 4.168, 10733.763, 346.166, 52706.639 24/03/23,16:12:19,12,10,1, 11.8,1,1, 4.168, 10733.800, 346.184, 52706.619 24/03/23,16:12:19,13,10,1, 11.8,1,1, 4.168, 10733.798, 346.156, 52706.635 24/03/23,16:12:19,14,10,1, 11.8,1,1, 4.168, 10733.802, 346.188, 52706.672 24/03/23,16:12:19,15,10,1, 11.8,1,1, 4.168, 10733.828, 346.176, 52706.626 24/03/23,16:12:19,16,10,1, 11.8,1,1, 4.168, 10733.807, 346.159, 52706.591 24/03/23,16:12:19,17,10,1, 11.8,1,1, 4.168, 10733.813, 346.193, 52706.668 24/03/23,16:12:19,18,10,1, 11.8,1,1, 4.168, 10733.804, 346.191, 52706.639 24/03/23,16:12:19,19,10,1, 11.8,1,1, 4.168, 10733.817, 346.196, 52706.688 24/03/23,16:12:20,00,09,1, 11.9,1,1, 4.167, 10733.815, 346.196, 52706.688 24/03/23,16:12:20,01,09,1, 11.9,1,1, 4.167, 10733.801, 346.216, 52706.669 24/03/23,16:12:20,02,09,1, 11.9,1,1, 4.167, 10733.834, 346.221, 52706.677 24/03/23,16:12:20,03,09,1, 11.9,1,1, 4.167, 10733.816, 346.234, 52706.707 24/03/23,16:12:20,04,09,1, 11.9,1,1, 4.167, 10733.841, 346.253, 52706.723 24/03/23,16:12:20,05,09,1, 11.9,1,1, 4.167, 10733.845, 346.239, 52706.699 24/03/23,16:12:20,06,09,1, 11.9,1,1, 4.167, 10733.840, 346.240, 52706.719 24/03/23,16:12:20,07,09,1, 11.9,1,1, 4.167, 10733.850, 346.228, 52706.733 24/03/23,16:12:20,08,09,1, 11.9,1,1, 4.167, 10733.861, 346.251, 52706.716 24/03/23,16:12:20,09,09,1, 11.9,1,1, 4.167, 10733.850, 346.268, 52706.702 24/03/23,16:12:20,10,09,1, 11.9,1,1, 4.167, 10733.865, 346.270, 52706.728 24/03/23,16:12:20,11,09,1, 11.9,1,1, 4.167, 10733.861, 346.273, 52706.705 24/03/23,16:12:20,12,09,1, 11.9,1,1, 4.167, 10733.870, 346.266, 52706.664 24/03/23,16:12:20,13,09,1, 11.9,1,1, 4.167, 10733.883, 346.279, 52706.742 24/03/23,16:12:20,14,09,1, 11.9,1,1, 4.167, 10733.853, 346.282, 52706.697 24/03/23,16:12:20,15,09,1, 11.9,1,1, 4.167, 10733.878, 346.292, 52706.741 24/03/23,16:12:20,16,09,1, 11.9,1,1, 4.167, 10733.883, 346.295, 52706.738 24/03/23,16:12:20,17,09,1, 11.9,1,1, 4.167, 10733.880, 346.313, 52706.741 24/03/23,16:12:20,18,09,1, 11.9,1,1, 4.167, 10733.882, 346.315, 52706.767 24/03/23,16:12:20,19,09,1, 11.9,1,1, 4.167, 10733.892, 346.320, 52706.752 24/03/23,16:12:21,00,09,1, 12.0,1,1, 4.165, 10733.891, 346.320, 52706.752 24/03/23,16:12:21,01,09,1, 12.0,1,1, 4.165, 10733.916, 346.304, 52706.744 24/03/23,16:12:21,02,09,1, 12.0,1,1, 4.165, 10733.909, 346.315, 52706.740 24/03/23,16:12:21,03,09,1, 12.0,1,1, 4.165, 10733.924, 346.335, 52706.744 24/03/23,16:12:21,04,09,1, 12.0,1,1, 4.165, 10733.927, 346.349, 52706.775 24/03/23,16:12:21,05,09,1, 12.0,1,1, 4.165, 10733.930, 346.368, 52706.755 24/03/23,16:12:21,06,09,1, 12.0,1,1, 4.165, 10733.929, 346.360, 52706.773 24/03/23,16:12:21,07,09,1, 12.0,1,1, 4.165, 10733.937, 346.391, 52706.820 24/03/23,16:12:21,08,09,1, 12.0,1,1, 4.165, 10733.940, 346.379, 52706.774 24/03/23,16:12:21,09,09,1, 12.0,1,1, 4.165, 10733.948, 346.378, 52706.834 24/03/23,16:12:21,10,09,1, 12.0,1,1, 4.165, 10733.921, 346.400, 52706.824 24/03/23,16:12:21,11,09,1, 12.0,1,1, 4.165, 10733.944, 346.392, 52706.812 24/03/23,16:12:21,12,09,1, 12.0,1,1, 4.165, 10733.920, 346.433, 52706.996 24/03/23,16:12:21,13,09,1, 12.0,1,1, 4.165, 10733.938, 346.445, 52706.877 24/03/23,16:12:21,14,09,1, 12.0,1,1, 4.165, 10733.979, 346.450, 52706.857 24/03/23,16:12:21,15,09,1, 12.0,1,1, 4.165, 10733.961, 346.428, 52706.856 24/03/23,16:12:21,16,09,1, 12.0,1,1, 4.165, 10733.942, 346.425, 52706.798 24/03/23,16:12:21,17,09,1, 12.0,1,1, 4.165, 10733.974, 346.445, 52706.849 24/03/23,16:12:21,18,09,1, 12.0,1,1, 4.165, 10733.966, 346.420, 52706.808 24/03/23,16:12:21,19,09,1, 12.0,1,1, 4.165, 10733.971, 346.455, 52706.836 24/03/23,16:12:22,00,10,1, 11.9,1,1, 4.168, 10733.966, 346.455, 52706.836 24/03/23,16:12:22,01,10,1, 11.9,1,1, 4.168, 10733.981, 346.467, 52706.833 24/03/23,16:12:22,02,10,1, 11.9,1,1, 4.168, 10733.981, 346.455, 52706.833 24/03/23,16:12:22,03,10,1, 11.9,1,1, 4.168, 10734.000, 346.470, 52706.848 24/03/23,16:12:22,04,10,1, 11.9,1,1, 4.168, 10733.991, 346.483, 52706.840 24/03/23,16:12:22,05,10,1, 11.9,1,1, 4.168, 10734.008, 346.472, 52707.001 24/03/23,16:12:22,06,10,1, 11.9,1,1, 4.168, 10733.984, 346.463, 52706.817 24/03/23,16:12:22,07,10,1, 11.9,1,1, 4.168, 10733.986, 346.498, 52706.826 24/03/23,16:12:22,08,10,1, 11.9,1,1, 4.168, 10733.988, 346.504, 52706.831 24/03/23,16:12:22,09,10,1, 11.9,1,1, 4.168, 10733.987, 346.517, 52706.870 24/03/23,16:12:22,10,10,1, 11.9,1,1, 4.168, 10734.024, 346.523, 52706.870 24/03/23,16:12:22,11,10,1, 11.9,1,1, 4.168, 10734.021, 346.509, 52706.891 24/03/23,16:12:22,12,10,1, 11.9,1,1, 4.168, 10733.970, 346.519, 52706.950 24/03/23,16:12:22,13,10,1, 11.9,1,1, 4.168, 10734.003, 346.515, 52706.904 24/03/23,16:12:22,14,10,1, 11.9,1,1, 4.168, 10733.994, 346.530, 52706.916 24/03/23,16:12:22,15,10,1, 11.9,1,1, 4.168, 10733.997, 346.541, 52706.904 24/03/23,16:12:22,16,10,1, 11.9,1,1, 4.168, 10734.018, 346.535, 52706.917 24/03/23,16:12:22,17,10,1, 11.9,1,1, 4.168, 10734.005, 346.552, 52706.939 24/03/23,16:12:22,18,10,1, 11.9,1,1, 4.168, 10734.024, 346.528, 52706.916 24/03/23,16:12:22,19,10,1, 11.9,1,1, 4.168, 10734.011, 346.590, 52706.958 24/03/23,16:12:23,00,10,1, 11.9,1,1, 4.167, 10734.007, 346.590, 52706.958 24/03/23,16:12:23,01,10,1, 11.9,1,1, 4.167, 10734.039, 346.583, 52706.944 24/03/23,16:12:23,02,10,1, 11.9,1,1, 4.167, 10734.021, 346.615, 52706.942 24/03/23,16:12:23,03,10,1, 11.9,1,1, 4.167, 10734.019, 346.608, 52706.933 24/03/23,16:12:23,04,10,1, 11.9,1,1, 4.167, 10734.006, 346.637, 52707.013 24/03/23,16:12:23,05,10,1, 11.9,1,1, 4.167, 10734.026, 346.646, 52706.961 24/03/23,16:12:23,06,10,1, 11.9,1,1, 4.167, 10734.020, 346.632, 52706.954 24/03/23,16:12:23,07,10,1, 11.9,1,1, 4.167, 10734.019, 346.653, 52706.978 24/03/23,16:12:23,08,10,1, 11.9,1,1, 4.167, 10734.028, 346.658, 52706.949 24/03/23,16:12:23,09,10,1, 11.9,1,1, 4.167, 10734.021, 346.667, 52706.979 24/03/23,16:12:23,10,10,1, 11.9,1,1, 4.167, 10734.030, 346.679, 52706.985 24/03/23,16:12:23,11,10,1, 11.9,1,1, 4.167, 10734.027, 346.705, 52707.012 24/03/23,16:12:23,12,10,1, 11.9,1,1, 4.167, 10734.028, 346.697, 52707.010 24/03/23,16:12:23,13,10,1, 11.9,1,1, 4.167, 10734.046, 346.721, 52707.032 24/03/23,16:12:23,14,10,1, 11.9,1,1, 4.167, 10734.026, 346.702, 52707.030 24/03/23,16:12:23,15,10,1, 11.9,1,1, 4.167, 10734.041, 346.723, 52707.004 24/03/23,16:12:23,16,10,1, 11.9,1,1, 4.167, 10734.029, 346.739, 52707.040 24/03/23,16:12:23,17,10,1, 11.9,1,1, 4.167, 10734.052, 346.766, 52707.053 24/03/23,16:12:23,18,10,1, 11.9,1,1, 4.167, 10734.046, 346.778, 52707.100 24/03/23,16:12:23,19,10,1, 11.9,1,1, 4.167, 10734.036, 346.784, 52707.021 24/03/23,16:12:24,00,10,1, 11.9,1,1, 4.167, 10734.032, 346.784, 52707.021 24/03/23,16:12:24,01,10,1, 11.9,1,1, 4.167, 10734.060, 346.787, 52707.087 24/03/23,16:12:24,02,10,1, 11.9,1,1, 4.167, 10734.043, 346.799, 52707.072 24/03/23,16:12:24,03,10,1, 11.9,1,1, 4.167, 10734.052, 346.805, 52707.081 24/03/23,16:12:24,04,10,1, 11.9,1,1, 4.167, 10734.053, 346.822, 52707.088 24/03/23,16:12:24,05,10,1, 11.9,1,1, 4.167, 10734.051, 346.820, 52707.082 24/03/23,16:12:24,06,10,1, 11.9,1,1, 4.167, 10734.019, 346.831, 52707.077 24/03/23,16:12:24,07,10,1, 11.9,1,1, 4.167, 10734.039, 346.866, 52707.127 24/03/23,16:12:24,08,10,1, 11.9,1,1, 4.167, 10734.035, 346.855, 52707.124 24/03/23,16:12:24,09,10,1, 11.9,1,1, 4.167, 10734.044, 346.876, 52707.154 24/03/23,16:12:24,10,10,1, 11.9,1,1, 4.167, 10734.029, 346.853, 52707.166 24/03/23,16:12:24,11,10,1, 11.9,1,1, 4.167, 10734.032, 346.859, 52707.121 24/03/23,16:12:24,12,10,1, 11.9,1,1, 4.167, 10734.056, 346.869, 52707.159 24/03/23,16:12:24,13,10,1, 11.9,1,1, 4.167, 10734.044, 346.887, 52707.142 24/03/23,16:12:24,14,10,1, 11.9,1,1, 4.167, 10734.039, 346.903, 52707.153 24/03/23,16:12:24,15,10,1, 11.9,1,1, 4.167, 10734.023, 346.902, 52707.120 24/03/23,16:12:24,16,10,1, 11.9,1,1, 4.167, 10734.070, 346.906, 52707.164 24/03/23,16:12:24,17,10,1, 11.9,1,1, 4.167, 10734.038, 346.923, 52707.142 24/03/23,16:12:24,18,10,1, 11.9,1,1, 4.167, 10734.034, 346.936, 52707.151 24/03/23,16:12:24,19,10,1, 11.9,1,1, 4.167, 10734.044, 346.936, 52707.196 24/03/23,16:12:25,00,10,1, 11.9,1,1, 4.167, 10734.041, 346.936, 52707.196 24/03/23,16:12:25,01,10,1, 11.9,1,1, 4.167, 10734.027, 346.949, 52707.179 24/03/23,16:12:25,02,10,1, 11.9,1,1, 4.167, 10734.046, 346.967, 52707.181 24/03/23,16:12:25,03,10,1, 11.9,1,1, 4.167, 10734.065, 346.969, 52707.192 24/03/23,16:12:25,04,10,1, 11.9,1,1, 4.167, 10734.047, 346.984, 52707.165 24/03/23,16:12:25,05,10,1, 11.9,1,1, 4.167, 10734.029, 347.001, 52707.158 24/03/23,16:12:25,06,10,1, 11.9,1,1, 4.167, 10734.050, 347.029, 52707.229 24/03/23,16:12:25,07,10,1, 11.9,1,1, 4.167, 10734.048, 347.018, 52707.174 24/03/23,16:12:25,08,10,1, 11.9,1,1, 4.167, 10734.046, 347.028, 52707.221 24/03/23,16:12:25,09,10,1, 11.9,1,1, 4.167, 10734.066, 347.051, 52707.259 24/03/23,16:12:25,10,10,1, 11.9,1,1, 4.167, 10734.052, 347.059, 52707.218 24/03/23,16:12:25,11,10,1, 11.9,1,1, 4.167, 10734.041, 347.072, 52707.220 24/03/23,16:12:25,12,10,1, 11.9,1,1, 4.167, 10734.031, 347.060, 52707.227 24/03/23,16:12:25,13,10,1, 11.9,1,1, 4.167, 10734.048, 347.082, 52707.281 24/03/23,16:12:25,14,10,1, 11.9,1,1, 4.167, 10734.035, 347.075, 52707.237 24/03/23,16:12:25,15,10,1, 11.9,1,1, 4.167, 10734.033, 347.087, 52707.248 24/03/23,16:12:25,16,10,1, 11.9,1,1, 4.167, 10734.047, 347.108, 52707.300 24/03/23,16:12:25,17,10,1, 11.9,1,1, 4.167, 10734.061, 347.108, 52707.206 24/03/23,16:12:25,18,10,1, 11.9,1,1, 4.167, 10734.057, 347.117, 52707.282 24/03/23,16:12:25,19,10,1, 11.9,1,1, 4.167, 10734.068, 347.098, 52707.268 24/03/23,16:12:26,00,09,1, 11.9,1,1, 4.167, 10734.066, 347.098, 52707.268 24/03/23,16:12:26,01,09,1, 11.9,1,1, 4.167, 10734.077, 347.116, 52707.290 24/03/23,16:12:26,02,09,1, 11.9,1,1, 4.167, 10734.069, 347.133, 52707.303 24/03/23,16:12:26,03,09,1, 11.9,1,1, 4.167, 10734.059, 347.174, 52707.340 24/03/23,16:12:26,04,09,1, 11.9,1,1, 4.167, 10734.051, 347.147, 52707.304 24/03/23,16:12:26,05,09,1, 11.9,1,1, 4.167, 10734.030, 347.172, 52707.298 24/03/23,16:12:26,06,09,1, 11.9,1,1, 4.167, 10734.062, 347.173, 52707.303 24/03/23,16:12:26,07,09,1, 11.9,1,1, 4.167, 10734.042, 347.186, 52707.332 24/03/23,16:12:26,08,09,1, 11.9,1,1, 4.167, 10734.062, 347.199, 52707.373 24/03/23,16:12:26,09,09,1, 11.9,1,1, 4.167, 10734.045, 347.194, 52707.322 24/03/23,16:12:26,10,09,1, 11.9,1,1, 4.167, 10734.039, 347.223, 52707.372 24/03/23,16:12:26,11,09,1, 11.9,1,1, 4.167, 10734.068, 347.217, 52707.304 24/03/23,16:12:26,12,09,1, 11.9,1,1, 4.167, 10734.074, 347.237, 52707.330 24/03/23,16:12:26,13,09,1, 11.9,1,1, 4.167, 10734.048, 347.252, 52707.317 24/03/23,16:12:26,14,09,1, 11.9,1,1, 4.167, 10734.070, 347.252, 52707.335 24/03/23,16:12:26,15,09,1, 11.9,1,1, 4.167, 10734.074, 347.276, 52707.326 24/03/23,16:12:26,16,09,1, 11.9,1,1, 4.167, 10734.076, 347.264, 52707.307 24/03/23,16:12:26,17,09,1, 11.9,1,1, 4.167, 10734.063, 347.272, 52707.365 24/03/23,16:12:26,18,09,1, 11.9,1,1, 4.167, 10734.066, 347.275, 52707.366 24/03/23,16:12:26,19,09,1, 11.9,1,1, 4.167, 10734.059, 347.286, 52707.376 24/03/23,16:12:27,00,09,1, 11.9,1,1, 4.168, 10734.057, 347.286, 52707.376 24/03/23,16:12:27,01,09,1, 11.9,1,1, 4.168, 10734.112, 347.303, 52707.313 24/03/23,16:12:27,02,09,1, 11.9,1,1, 4.168, 10734.094, 347.297, 52707.344 24/03/23,16:12:27,03,09,1, 11.9,1,1, 4.168, 10734.103, 347.330, 52707.370 24/03/23,16:12:27,04,09,1, 11.9,1,1, 4.168, 10734.075, 347.324, 52707.407 24/03/23,16:12:27,05,09,1, 11.9,1,1, 4.168, 10734.066, 347.330, 52707.435 24/03/23,16:12:27,06,09,1, 11.9,1,1, 4.168, 10734.076, 347.315, 52707.434 24/03/23,16:12:27,07,09,1, 11.9,1,1, 4.168, 10734.095, 347.337, 52707.471 24/03/23,16:12:27,08,09,1, 11.9,1,1, 4.168, 10734.115, 347.352, 52707.431 24/03/23,16:12:27,09,09,1, 11.9,1,1, 4.168, 10734.096, 347.348, 52707.482 24/03/23,16:12:27,10,09,1, 11.9,1,1, 4.168, 10734.088, 347.347, 52707.433 24/03/23,16:12:27,11,09,1, 11.9,1,1, 4.168, 10734.113, 347.362, 52707.438 24/03/23,16:12:27,12,09,1, 11.9,1,1, 4.168, 10734.137, 347.380, 52707.491 24/03/23,16:12:27,13,09,1, 11.9,1,1, 4.168, 10734.144, 347.388, 52707.454 24/03/23,16:12:27,14,09,1, 11.9,1,1, 4.168, 10734.111, 347.363, 52707.474 24/03/23,16:12:27,15,09,1, 11.9,1,1, 4.168, 10734.113, 347.379, 52707.455 24/03/23,16:12:27,16,09,1, 11.9,1,1, 4.168, 10734.128, 347.394, 52707.473 24/03/23,16:12:27,17,09,1, 11.9,1,1, 4.168, 10734.115, 347.398, 52707.438 24/03/23,16:12:27,18,09,1, 11.9,1,1, 4.168, 10734.110, 347.421, 52707.440 24/03/23,16:12:27,19,09,1, 11.9,1,1, 4.168, 10734.131, 347.427, 52707.483 24/03/23,16:12:28,00,09,1, 11.9,1,1, 4.165, 10734.124, 347.427, 52707.483 24/03/23,16:12:28,01,09,1, 11.9,1,1, 4.165, 10734.146, 347.421, 52707.532 24/03/23,16:12:28,02,09,1, 11.9,1,1, 4.165, 10734.125, 347.428, 52707.476 24/03/23,16:12:28,03,09,1, 11.9,1,1, 4.165, 10734.133, 347.446, 52707.519 24/03/23,16:12:28,04,09,1, 11.9,1,1, 4.165, 10734.127, 347.451, 52707.506 24/03/23,16:12:28,05,09,1, 11.9,1,1, 4.165, 10734.116, 347.426, 52707.511 24/03/23,16:12:28,06,09,1, 11.9,1,1, 4.165, 10734.126, 347.478, 52707.538 24/03/23,16:12:28,07,09,1, 11.9,1,1, 4.165, 10734.148, 347.476, 52707.531 24/03/23,16:12:28,08,09,1, 11.9,1,1, 4.165, 10734.154, 347.465, 52707.523 24/03/23,16:12:28,09,09,1, 11.9,1,1, 4.165, 10734.125, 347.484, 52707.527 24/03/23,16:12:28,10,09,1, 11.9,1,1, 4.165, 10734.156, 347.486, 52707.526 24/03/23,16:12:28,11,09,1, 11.9,1,1, 4.165, 10734.122, 347.480, 52707.518 24/03/23,16:12:28,12,09,1, 11.9,1,1, 4.165, 10734.130, 347.493, 52707.507 24/03/23,16:12:28,13,09,1, 11.9,1,1, 4.165, 10734.118, 347.522, 52707.543 24/03/23,16:12:28,14,09,1, 11.9,1,1, 4.165, 10734.137, 347.496, 52707.525 24/03/23,16:12:28,15,09,1, 11.9,1,1, 4.165, 10734.128, 347.489, 52707.544 24/03/23,16:12:28,16,09,1, 11.9,1,1, 4.165, 10734.146, 347.495, 52707.571 24/03/23,16:12:28,17,09,1, 11.9,1,1, 4.165, 10734.134, 347.509, 52707.515 24/03/23,16:12:28,18,09,1, 11.9,1,1, 4.165, 10734.139, 347.517, 52707.552 24/03/23,16:12:28,19,09,1, 11.9,1,1, 4.165, 10734.153, 347.549, 52707.533 24/03/23,16:12:29,00,09,1, 12.0,1,1, 4.168, 10734.149, 347.549, 52707.533 24/03/23,16:12:29,01,09,1, 12.0,1,1, 4.168, 10734.150, 347.532, 52707.569 24/03/23,16:12:29,02,09,1, 12.0,1,1, 4.168, 10734.155, 347.535, 52707.578 24/03/23,16:12:29,03,09,1, 12.0,1,1, 4.168, 10734.143, 347.556, 52707.617 24/03/23,16:12:29,04,09,1, 12.0,1,1, 4.168, 10734.156, 347.548, 52707.525 24/03/23,16:12:29,05,09,1, 12.0,1,1, 4.168, 10734.150, 347.557, 52707.590 24/03/23,16:12:29,06,09,1, 12.0,1,1, 4.168, 10734.163, 347.553, 52707.575 24/03/23,16:12:29,07,09,1, 12.0,1,1, 4.168, 10734.191, 347.583, 52707.575 24/03/23,16:12:29,08,09,1, 12.0,1,1, 4.168, 10734.159, 347.582, 52707.625 24/03/23,16:12:29,09,09,1, 12.0,1,1, 4.168, 10734.168, 347.531, 52707.581 24/03/23,16:12:29,10,09,1, 12.0,1,1, 4.168, 10734.160, 347.587, 52707.659 24/03/23,16:12:29,11,09,1, 12.0,1,1, 4.168, 10734.162, 347.592, 52707.633 24/03/23,16:12:29,12,09,1, 12.0,1,1, 4.168, 10734.177, 347.582, 52707.607 24/03/23,16:12:29,13,09,1, 12.0,1,1, 4.168, 10734.173, 347.592, 52707.664 24/03/23,16:12:29,14,09,1, 12.0,1,1, 4.168, 10734.168, 347.599, 52707.636 24/03/23,16:12:29,15,09,1, 12.0,1,1, 4.168, 10734.170, 347.598, 52707.621 24/03/23,16:12:29,16,09,1, 12.0,1,1, 4.168, 10734.182, 347.603, 52707.637 24/03/23,16:12:29,17,09,1, 12.0,1,1, 4.168, 10734.184, 347.611, 52707.599 24/03/23,16:12:29,18,09,1, 12.0,1,1, 4.168, 10734.171, 347.636, 52707.672 24/03/23,16:12:29,19,09,1, 12.0,1,1, 4.168, 10734.207, 347.611, 52707.618 24/03/23,16:12:30,00,10,1, 11.9,1,1, 4.166, 10734.199, 347.611, 52707.618 24/03/23,16:12:30,01,10,1, 11.9,1,1, 4.166, 10734.187, 347.632, 52707.628 24/03/23,16:12:30,02,10,1, 11.9,1,1, 4.166, 10734.183, 347.621, 52707.637 24/03/23,16:12:30,03,10,1, 11.9,1,1, 4.166, 10734.166, 347.618, 52707.660 24/03/23,16:12:30,04,10,1, 11.9,1,1, 4.166, 10734.171, 347.647, 52707.669 24/03/23,16:12:30,05,10,1, 11.9,1,1, 4.166, 10734.173, 347.635, 52707.660 24/03/23,16:12:30,06,10,1, 11.9,1,1, 4.166, 10734.174, 347.648, 52707.651 24/03/23,16:12:30,07,10,1, 11.9,1,1, 4.166, 10734.179, 347.636, 52707.647 24/03/23,16:12:30,08,10,1, 11.9,1,1, 4.166, 10734.177, 347.661, 52707.623 24/03/23,16:12:30,09,10,1, 11.9,1,1, 4.166, 10734.163, 347.678, 52707.674 24/03/23,16:12:30,10,10,1, 11.9,1,1, 4.166, 10734.172, 347.647, 52707.663 24/03/23,16:12:30,11,10,1, 11.9,1,1, 4.166, 10734.177, 347.669, 52707.707 24/03/23,16:12:30,12,10,1, 11.9,1,1, 4.166, 10734.166, 347.683, 52707.800 24/03/23,16:12:30,13,10,1, 11.9,1,1, 4.166, 10734.174, 347.701, 52707.730 24/03/23,16:12:30,14,10,1, 11.9,1,1, 4.166, 10734.205, 347.681, 52707.722 24/03/23,16:12:30,15,10,1, 11.9,1,1, 4.166, 10734.173, 347.687, 52707.693 24/03/23,16:12:30,16,10,1, 11.9,1,1, 4.166, 10734.180, 347.697, 52707.738 24/03/23,16:12:30,17,10,1, 11.9,1,1, 4.166, 10734.211, 347.698, 52707.704 24/03/23,16:12:30,18,10,1, 11.9,1,1, 4.166, 10734.153, 347.676, 52707.731 24/03/23,16:12:30,19,10,1, 11.9,1,1, 4.166, 10734.199, 347.709, 52707.679 24/03/23,16:12:31,00,10,1, 11.9,1,1, 4.166, 10734.191, 347.709, 52707.679 24/03/23,16:12:31,01,10,1, 11.9,1,1, 4.166, 10734.133, 347.743, 52707.751 24/03/23,16:12:31,02,10,1, 11.9,1,1, 4.166, 10734.159, 347.728, 52707.754 24/03/23,16:12:31,03,10,1, 11.9,1,1, 4.166, 10734.146, 347.735, 52707.619 24/03/23,16:12:31,04,10,1, 11.9,1,1, 4.166, 10734.170, 347.728, 52707.721 24/03/23,16:12:31,05,10,1, 11.9,1,1, 4.166, 10734.148, 347.734, 52707.742 24/03/23,16:12:31,06,10,1, 11.9,1,1, 4.166, 10734.167, 347.762, 52707.709 24/03/23,16:12:31,07,10,1, 11.9,1,1, 4.166, 10734.176, 347.751, 52707.754 24/03/23,16:12:31,08,10,1, 11.9,1,1, 4.166, 10734.177, 347.736, 52707.751 24/03/23,16:12:31,09,10,1, 11.9,1,1, 4.166, 10734.207, 347.751, 52707.756 24/03/23,16:12:31,10,10,1, 11.9,1,1, 4.166, 10734.173, 347.749, 52707.762 24/03/23,16:12:31,11,10,1, 11.9,1,1, 4.166, 10734.170, 347.765, 52707.770 24/03/23,16:12:31,12,10,1, 11.9,1,1, 4.166, 10734.191, 347.765, 52707.793 24/03/23,16:12:31,13,10,1, 11.9,1,1, 4.166, 10734.176, 347.769, 52707.756 24/03/23,16:12:31,14,10,1, 11.9,1,1, 4.166, 10734.207, 347.815, 52707.810 24/03/23,16:12:31,15,10,1, 11.9,1,1, 4.166, 10734.196, 347.798, 52707.797 24/03/23,16:12:31,16,10,1, 11.9,1,1, 4.166, 10734.150, 347.807, 52707.806 24/03/23,16:12:31,17,10,1, 11.9,1,1, 4.166, 10734.178, 347.790, 52707.810 24/03/23,16:12:31,18,10,1, 11.9,1,1, 4.166, 10734.181, 347.787, 52707.824 24/03/23,16:12:31,19,10,1, 11.9,1,1, 4.166, 10734.187, 347.793, 52707.848 24/03/23,16:12:32,00,11,1, 11.9,1,1, 4.165, 10734.183, 347.793, 52707.848 24/03/23,16:12:32,01,11,1, 11.9,1,1, 4.165, 10734.172, 347.815, 52707.819 24/03/23,16:12:32,02,11,1, 11.9,1,1, 4.165, 10734.179, 347.819, 52707.868 24/03/23,16:12:32,03,11,1, 11.9,1,1, 4.165, 10734.174, 347.796, 52707.820 24/03/23,16:12:32,04,11,1, 11.9,1,1, 4.165, 10734.163, 347.802, 52707.871 24/03/23,16:12:32,05,11,1, 11.9,1,1, 4.165, 10734.197, 347.809, 52707.840 24/03/23,16:12:32,06,11,1, 11.9,1,1, 4.165, 10734.179, 347.818, 52707.861 24/03/23,16:12:32,07,11,1, 11.9,1,1, 4.165, 10734.190, 347.810, 52707.879 24/03/23,16:12:32,08,11,1, 11.9,1,1, 4.165, 10734.184, 347.805, 52707.852 24/03/23,16:12:32,09,11,1, 11.9,1,1, 4.165, 10734.183, 347.842, 52707.905 24/03/23,16:12:32,10,11,1, 11.9,1,1, 4.165, 10734.180, 347.840, 52707.923 24/03/23,16:12:32,11,11,1, 11.9,1,1, 4.165, 10734.188, 347.838, 52707.873 24/03/23,16:12:32,12,11,1, 11.9,1,1, 4.165, 10734.210, 347.844, 52707.909 24/03/23,16:12:32,13,11,1, 11.9,1,1, 4.165, 10734.213, 347.850, 52707.875 24/03/23,16:12:32,14,11,1, 11.9,1,1, 4.165, 10734.184, 347.862, 52707.903 24/03/23,16:12:32,15,11,1, 11.9,1,1, 4.165, 10734.176, 347.874, 52707.904 24/03/23,16:12:32,16,11,1, 11.9,1,1, 4.165, 10734.199, 347.861, 52707.867 24/03/23,16:12:32,17,11,1, 11.9,1,1, 4.165, 10734.205, 347.890, 52707.882 24/03/23,16:12:32,18,11,1, 11.9,1,1, 4.165, 10734.172, 347.890, 52707.905 24/03/23,16:12:32,19,11,1, 11.9,1,1, 4.165, 10734.201, 347.880, 52707.862 24/03/23,16:12:33,00,10,1, 11.9,1,1, 4.169, 10734.199, 347.880, 52707.862 24/03/23,16:12:33,01,10,1, 11.9,1,1, 4.169, 10734.190, 347.882, 52707.917 24/03/23,16:12:33,02,10,1, 11.9,1,1, 4.169, 10734.198, 347.877, 52707.875 24/03/23,16:12:33,03,10,1, 11.9,1,1, 4.169, 10734.193, 347.872, 52707.889 24/03/23,16:12:33,04,10,1, 11.9,1,1, 4.169, 10734.197, 347.896, 52707.919 24/03/23,16:12:33,05,10,1, 11.9,1,1, 4.169, 10734.193, 347.917, 52707.926 24/03/23,16:12:33,06,10,1, 11.9,1,1, 4.169, 10734.211, 347.876, 52707.903 24/03/23,16:12:33,07,10,1, 11.9,1,1, 4.169, 10734.198, 347.889, 52707.918 24/03/23,16:12:33,08,10,1, 11.9,1,1, 4.169, 10734.203, 347.899, 52707.893 24/03/23,16:12:33,09,10,1, 11.9,1,1, 4.169, 10734.209, 347.933, 52707.893 24/03/23,16:12:33,10,10,1, 11.9,1,1, 4.169, 10734.227, 347.914, 52707.947 24/03/23,16:12:33,11,10,1, 11.9,1,1, 4.169, 10734.215, 347.931, 52707.929 24/03/23,16:12:33,12,10,1, 11.9,1,1, 4.169, 10734.227, 347.897, 52707.959 24/03/23,16:12:33,13,10,1, 11.9,1,1, 4.169, 10734.211, 347.886, 52707.929 24/03/23,16:12:33,14,10,1, 11.9,1,1, 4.169, 10734.198, 347.923, 52707.911 24/03/23,16:12:33,15,10,1, 11.9,1,1, 4.169, 10734.207, 347.923, 52707.935 24/03/23,16:12:33,16,10,1, 11.9,1,1, 4.169, 10734.215, 347.942, 52707.951 24/03/23,16:12:33,17,10,1, 11.9,1,1, 4.169, 10734.191, 347.940, 52707.921 24/03/23,16:12:33,18,10,1, 11.9,1,1, 4.169, 10734.194, 347.914, 52707.928 24/03/23,16:12:33,19,10,1, 11.9,1,1, 4.169, 10734.211, 347.937, 52707.926 24/03/23,16:12:34,00,09,1, 11.9,1,1, 4.167, 10734.208, 347.937, 52707.926 24/03/23,16:12:34,01,09,1, 11.9,1,1, 4.167, 10734.216, 347.938, 52707.962 24/03/23,16:12:34,02,09,1, 11.9,1,1, 4.167, 10734.199, 347.942, 52707.908 24/03/23,16:12:34,03,09,1, 11.9,1,1, 4.167, 10734.219, 347.949, 52707.926 24/03/23,16:12:34,04,09,1, 11.9,1,1, 4.167, 10734.195, 347.936, 52707.957 24/03/23,16:12:34,05,09,1, 11.9,1,1, 4.167, 10734.235, 347.940, 52707.913 24/03/23,16:12:34,06,09,1, 11.9,1,1, 4.167, 10734.218, 347.930, 52707.943 24/03/23,16:12:34,07,09,1, 11.9,1,1, 4.167, 10734.210, 347.955, 52707.962 24/03/23,16:12:34,08,09,1, 11.9,1,1, 4.167, 10734.209, 347.954, 52707.933 24/03/23,16:12:34,09,09,1, 11.9,1,1, 4.167, 10734.209, 347.930, 52708.000 24/03/23,16:12:34,10,09,1, 11.9,1,1, 4.167, 10734.212, 347.939, 52707.966 24/03/23,16:12:34,11,09,1, 11.9,1,1, 4.167, 10734.229, 347.926, 52707.962 24/03/23,16:12:34,12,09,1, 11.9,1,1, 4.167, 10734.222, 347.944, 52707.987 24/03/23,16:12:34,13,09,1, 11.9,1,1, 4.167, 10734.244, 347.967, 52707.948 24/03/23,16:12:34,14,09,1, 11.9,1,1, 4.167, 10734.236, 347.937, 52707.933 24/03/23,16:12:34,15,09,1, 11.9,1,1, 4.167, 10734.219, 347.946, 52707.951 24/03/23,16:12:34,16,09,1, 11.9,1,1, 4.167, 10734.227, 347.932, 52707.960 24/03/23,16:12:34,17,09,1, 11.9,1,1, 4.167, 10734.240, 347.941, 52707.960 24/03/23,16:12:34,18,09,1, 11.9,1,1, 4.167, 10734.221, 347.951, 52707.992 24/03/23,16:12:34,19,09,1, 11.9,1,1, 4.167, 10734.233, 347.963, 52707.969 24/03/23,16:12:35,00,11,1, 11.8,1,1, 4.166, 10734.233, 347.963, 52707.969 24/03/23,16:12:35,01,11,1, 11.8,1,1, 4.166, 10734.238, 347.970, 52707.980 24/03/23,16:12:35,02,11,1, 11.8,1,1, 4.166, 10734.251, 347.980, 52707.952 24/03/23,16:12:35,03,11,1, 11.8,1,1, 4.166, 10734.245, 347.970, 52707.941 24/03/23,16:12:35,04,11,1, 11.8,1,1, 4.166, 10734.226, 347.994, 52707.966 24/03/23,16:12:35,05,11,1, 11.8,1,1, 4.166, 10734.243, 347.982, 52707.962 24/03/23,16:12:35,06,11,1, 11.8,1,1, 4.166, 10734.234, 348.009, 52707.990 24/03/23,16:12:35,07,11,1, 11.8,1,1, 4.166, 10734.228, 347.983, 52708.027 24/03/23,16:12:35,08,11,1, 11.8,1,1, 4.166, 10734.264, 347.997, 52707.977 24/03/23,16:12:35,09,11,1, 11.8,1,1, 4.166, 10734.253, 347.997, 52707.990 24/03/23,16:12:35,10,11,1, 11.8,1,1, 4.166, 10734.244, 347.998, 52708.038 24/03/23,16:12:35,11,11,1, 11.8,1,1, 4.166, 10734.280, 347.987, 52707.989 24/03/23,16:12:35,12,11,1, 11.8,1,1, 4.166, 10734.260, 348.015, 52708.017 24/03/23,16:12:35,13,11,1, 11.8,1,1, 4.166, 10734.269, 347.986, 52708.025 24/03/23,16:12:35,14,11,1, 11.8,1,1, 4.166, 10734.294, 347.981, 52708.016 24/03/23,16:12:35,15,11,1, 11.8,1,1, 4.166, 10734.295, 348.018, 52708.052 24/03/23,16:12:35,16,11,1, 11.8,1,1, 4.166, 10734.285, 348.009, 52708.026 24/03/23,16:12:35,17,11,1, 11.8,1,1, 4.166, 10734.297, 347.992, 52708.011 24/03/23,16:12:35,18,11,1, 11.8,1,1, 4.166, 10734.279, 347.992, 52708.038 24/03/23,16:12:35,19,11,1, 11.8,1,1, 4.166, 10734.285, 347.997, 52708.050 24/03/23,16:12:36,00,11,1, 11.9,1,1, 4.166, 10734.283, 347.997, 52708.050 24/03/23,16:12:36,01,11,1, 11.9,1,1, 4.166, 10734.310, 348.000, 52708.068 24/03/23,16:12:36,02,11,1, 11.9,1,1, 4.166, 10734.283, 347.997, 52708.061 24/03/23,16:12:36,03,11,1, 11.9,1,1, 4.166, 10734.301, 347.995, 52708.047 24/03/23,16:12:36,04,11,1, 11.9,1,1, 4.166, 10734.321, 348.010, 52708.081 24/03/23,16:12:36,05,11,1, 11.9,1,1, 4.166, 10734.321, 348.021, 52708.078 24/03/23,16:12:36,06,11,1, 11.9,1,1, 4.166, 10734.323, 348.009, 52708.071 24/03/23,16:12:36,07,11,1, 11.9,1,1, 4.166, 10734.328, 348.019, 52708.116 24/03/23,16:12:36,08,11,1, 11.9,1,1, 4.166, 10734.342, 347.992, 52708.100 24/03/23,16:12:36,09,11,1, 11.9,1,1, 4.166, 10734.334, 347.981, 52708.085 24/03/23,16:12:36,10,11,1, 11.9,1,1, 4.166, 10734.332, 348.018, 52708.118 24/03/23,16:12:36,11,11,1, 11.9,1,1, 4.166, 10734.359, 348.028, 52708.130 24/03/23,16:12:36,12,11,1, 11.9,1,1, 4.166, 10734.333, 348.036, 52708.142 24/03/23,16:12:36,13,11,1, 11.9,1,1, 4.166, 10734.340, 348.003, 52708.138 24/03/23,16:12:36,14,11,1, 11.9,1,1, 4.166, 10734.341, 348.008, 52708.087 24/03/23,16:12:36,15,11,1, 11.9,1,1, 4.166, 10734.348, 348.044, 52708.132 24/03/23,16:12:36,16,11,1, 11.9,1,1, 4.166, 10734.370, 348.036, 52708.129 24/03/23,16:12:36,17,11,1, 11.9,1,1, 4.166, 10734.370, 348.051, 52708.123 24/03/23,16:12:36,18,11,1, 11.9,1,1, 4.166, 10734.357, 348.045, 52708.127 24/03/23,16:12:36,19,11,1, 11.9,1,1, 4.166, 10734.373, 348.061, 52708.118 24/03/23,16:12:37,00,10,1, 11.9,1,1, 4.168, 10734.366, 348.061, 52708.118 24/03/23,16:12:37,01,10,1, 11.9,1,1, 4.168, 10734.355, 348.061, 52708.157 24/03/23,16:12:37,02,10,1, 11.9,1,1, 4.168, 10734.367, 348.076, 52708.180 24/03/23,16:12:37,03,10,1, 11.9,1,1, 4.168, 10734.362, 348.045, 52708.175 24/03/23,16:12:37,04,10,1, 11.9,1,1, 4.168, 10734.369, 348.050, 52708.172 24/03/23,16:12:37,05,10,1, 11.9,1,1, 4.168, 10734.362, 348.079, 52708.177 24/03/23,16:12:37,06,10,1, 11.9,1,1, 4.168, 10734.362, 348.081, 52708.205 24/03/23,16:12:37,07,10,1, 11.9,1,1, 4.168, 10734.387, 348.069, 52708.243 24/03/23,16:12:37,08,10,1, 11.9,1,1, 4.168, 10734.392, 348.074, 52708.231 24/03/23,16:12:37,09,10,1, 11.9,1,1, 4.168, 10734.398, 348.102, 52708.227 24/03/23,16:12:37,10,10,1, 11.9,1,1, 4.168, 10734.395, 348.113, 52708.244 24/03/23,16:12:37,11,10,1, 11.9,1,1, 4.168, 10734.389, 348.097, 52708.263 24/03/23,16:12:37,12,10,1, 11.9,1,1, 4.168, 10734.395, 348.119, 52708.256 24/03/23,16:12:37,13,10,1, 11.9,1,1, 4.168, 10734.392, 348.108, 52708.228 24/03/23,16:12:37,14,10,1, 11.9,1,1, 4.168, 10734.378, 348.145, 52708.225 24/03/23,16:12:37,15,10,1, 11.9,1,1, 4.168, 10734.415, 348.144, 52708.270 24/03/23,16:12:37,16,10,1, 11.9,1,1, 4.168, 10734.387, 348.148, 52708.263 24/03/23,16:12:37,17,10,1, 11.9,1,1, 4.168, 10734.419, 348.132, 52708.273 24/03/23,16:12:37,18,10,1, 11.9,1,1, 4.168, 10734.422, 348.159, 52708.298 24/03/23,16:12:37,19,10,1, 11.9,1,1, 4.168, 10734.411, 348.188, 52708.282 24/03/23,16:12:38,00,10,1, 11.9,1,1, 4.163, 10734.408, 348.188, 52708.282 24/03/23,16:12:38,01,10,1, 11.9,1,1, 4.163, 10734.433, 348.188, 52708.304 24/03/23,16:12:38,02,10,1, 11.9,1,1, 4.163, 10734.412, 348.193, 52708.295 24/03/23,16:12:38,03,10,1, 11.9,1,1, 4.163, 10734.423, 348.205, 52708.311 24/03/23,16:12:38,04,10,1, 11.9,1,1, 4.163, 10734.444, 348.199, 52708.323 24/03/23,16:12:38,05,10,1, 11.9,1,1, 4.163, 10734.415, 348.247, 52708.298 24/03/23,16:12:38,06,10,1, 11.9,1,1, 4.163, 10734.432, 348.236, 52708.323 24/03/23,16:12:38,07,10,1, 11.9,1,1, 4.163, 10734.411, 348.233, 52708.322 24/03/23,16:12:38,08,10,1, 11.9,1,1, 4.163, 10734.419, 348.249, 52708.320 24/03/23,16:12:38,09,10,1, 11.9,1,1, 4.163, 10734.429, 348.241, 52708.340 24/03/23,16:12:38,10,10,1, 11.9,1,1, 4.163, 10734.439, 348.253, 52708.366 24/03/23,16:12:38,11,10,1, 11.9,1,1, 4.163, 10734.429, 348.255, 52708.377 24/03/23,16:12:38,12,10,1, 11.9,1,1, 4.163, 10734.436, 348.280, 52708.397 24/03/23,16:12:38,13,10,1, 11.9,1,1, 4.163, 10734.436, 348.287, 52708.369 24/03/23,16:12:38,14,10,1, 11.9,1,1, 4.163, 10734.441, 348.264, 52708.412 24/03/23,16:12:38,15,10,1, 11.9,1,1, 4.163, 10734.433, 348.279, 52708.377 24/03/23,16:12:38,16,10,1, 11.9,1,1, 4.163, 10734.409, 348.291, 52708.382 24/03/23,16:12:38,17,10,1, 11.9,1,1, 4.163, 10734.407, 348.331, 52708.424 24/03/23,16:12:38,18,10,1, 11.9,1,1, 4.163, 10734.440, 348.316, 52708.441 24/03/23,16:12:38,19,10,1, 11.9,1,1, 4.163, 10734.433, 348.288, 52708.445 24/03/23,16:12:39,00,11,1, 11.9,1,1, 4.163, 10734.433, 348.288, 52708.445 24/03/23,16:12:39,01,11,1, 11.9,1,1, 4.163, 10734.450, 348.337, 52708.439 24/03/23,16:12:39,02,11,1, 11.9,1,1, 4.163, 10734.479, 348.322, 52708.559 24/03/23,16:12:39,03,11,1, 11.9,1,1, 4.163, 10734.413, 348.335, 52708.452 24/03/23,16:12:39,04,11,1, 11.9,1,1, 4.163, 10734.428, 348.346, 52708.467 24/03/23,16:12:39,05,11,1, 11.9,1,1, 4.163, 10734.415, 348.346, 52708.446 24/03/23,16:12:39,06,11,1, 11.9,1,1, 4.163, 10734.447, 348.384, 52708.485 24/03/23,16:12:39,07,11,1, 11.9,1,1, 4.163, 10734.446, 348.352, 52708.494 24/03/23,16:12:39,08,11,1, 11.9,1,1, 4.163, 10734.436, 348.375, 52708.469 24/03/23,16:12:39,09,11,1, 11.9,1,1, 4.163, 10734.488, 348.385, 52708.591 24/03/23,16:12:39,10,11,1, 11.9,1,1, 4.163, 10734.421, 348.383, 52708.401 24/03/23,16:12:39,11,11,1, 11.9,1,1, 4.163, 10734.445, 348.386, 52708.490 24/03/23,16:12:39,12,11,1, 11.9,1,1, 4.163, 10734.429, 348.392, 52708.520 24/03/23,16:12:39,13,11,1, 11.9,1,1, 4.163, 10734.444, 348.396, 52708.512 24/03/23,16:12:39,14,11,1, 11.9,1,1, 4.163, 10734.468, 348.401, 52708.476 24/03/23,16:12:39,15,11,1, 11.9,1,1, 4.163, 10734.467, 348.427, 52708.526 24/03/23,16:12:39,16,11,1, 11.9,1,1, 4.163, 10734.442, 348.402, 52708.521 24/03/23,16:12:39,17,11,1, 11.9,1,1, 4.163, 10734.450, 348.423, 52708.499 24/03/23,16:12:39,18,11,1, 11.9,1,1, 4.163, 10734.439, 348.422, 52708.539 24/03/23,16:12:39,19,11,1, 11.9,1,1, 4.163, 10734.487, 348.438, 52708.522 24/03/23,16:12:40,00,11,1, 11.9,1,1, 4.163, 10734.483, 348.438, 52708.522 24/03/23,16:12:40,01,11,1, 11.9,1,1, 4.163, 10734.476, 348.439, 52708.533 24/03/23,16:12:40,02,11,1, 11.9,1,1, 4.163, 10734.465, 348.455, 52708.588 24/03/23,16:12:40,03,11,1, 11.9,1,1, 4.163, 10734.458, 348.456, 52708.521 24/03/23,16:12:40,04,11,1, 11.9,1,1, 4.163, 10734.482, 348.473, 52708.546 24/03/23,16:12:40,05,11,1, 11.9,1,1, 4.163, 10734.462, 348.452, 52708.574 24/03/23,16:12:40,06,11,1, 11.9,1,1, 4.163, 10734.485, 348.481, 52708.594 24/03/23,16:12:40,07,11,1, 11.9,1,1, 4.163, 10734.467, 348.487, 52708.641 24/03/23,16:12:40,08,11,1, 11.9,1,1, 4.163, 10734.465, 348.500, 52708.593 24/03/23,16:12:40,09,11,1, 11.9,1,1, 4.163, 10734.491, 348.483, 52708.585 24/03/23,16:12:40,10,11,1, 11.9,1,1, 4.163, 10734.481, 348.496, 52708.606 24/03/23,16:12:40,11,11,1, 11.9,1,1, 4.163, 10734.480, 348.507, 52708.599 24/03/23,16:12:40,12,11,1, 11.9,1,1, 4.163, 10734.489, 348.516, 52708.598 24/03/23,16:12:40,13,11,1, 11.9,1,1, 4.163, 10734.503, 348.526, 52708.576 24/03/23,16:12:40,14,11,1, 11.9,1,1, 4.163, 10734.477, 348.532, 52708.558 24/03/23,16:12:40,15,11,1, 11.9,1,1, 4.163, 10734.510, 348.555, 52708.620 24/03/23,16:12:40,16,11,1, 11.9,1,1, 4.163, 10734.506, 348.546, 52708.629 24/03/23,16:12:40,17,11,1, 11.9,1,1, 4.163, 10734.493, 348.557, 52708.623 24/03/23,16:12:40,18,11,1, 11.9,1,1, 4.163, 10734.487, 348.554, 52708.662 24/03/23,16:12:40,19,11,1, 11.9,1,1, 4.163, 10734.498, 348.541, 52708.638 24/03/23,16:12:41,00,12,1, 11.9,1,1, 4.164, 10734.491, 348.541, 52708.638 24/03/23,16:12:41,01,12,1, 11.9,1,1, 4.164, 10734.491, 348.565, 52708.622 24/03/23,16:12:41,02,12,1, 11.9,1,1, 4.164, 10734.518, 348.570, 52708.664 24/03/23,16:12:41,03,12,1, 11.9,1,1, 4.164, 10734.514, 348.589, 52708.647 24/03/23,16:12:41,04,12,1, 11.9,1,1, 4.164, 10734.504, 348.599, 52708.610 24/03/23,16:12:41,05,12,1, 11.9,1,1, 4.164, 10734.504, 348.617, 52708.885 24/03/23,16:12:41,06,12,1, 11.9,1,1, 4.164, 10734.535, 348.597, 52708.620 24/03/23,16:12:41,07,12,1, 11.9,1,1, 4.164, 10734.518, 348.598, 52708.596 24/03/23,16:12:41,08,12,1, 11.9,1,1, 4.164, 10734.527, 348.590, 52708.639 24/03/23,16:12:41,09,12,1, 11.9,1,1, 4.164, 10734.536, 348.615, 52708.686 24/03/23,16:12:41,10,12,1, 11.9,1,1, 4.164, 10734.507, 348.621, 52708.811 24/03/23,16:12:41,11,12,1, 11.9,1,1, 4.164, 10734.531, 348.607, 52708.567 24/03/23,16:12:41,12,12,1, 11.9,1,1, 4.164, 10734.494, 348.647, 52708.703 24/03/23,16:12:41,13,12,1, 11.9,1,1, 4.164, 10734.508, 348.649, 52708.697 24/03/23,16:12:41,14,12,1, 11.9,1,1, 4.164, 10734.518, 348.645, 52708.694 24/03/23,16:12:41,15,12,1, 11.9,1,1, 4.164, 10734.528, 348.657, 52708.670 24/03/23,16:12:41,16,12,1, 11.9,1,1, 4.164, 10734.523, 348.655, 52708.663 24/03/23,16:12:41,17,12,1, 11.9,1,1, 4.164, 10734.540, 348.655, 52708.671 24/03/23,16:12:41,18,12,1, 11.9,1,1, 4.164, 10734.563, 348.672, 52708.684 24/03/23,16:12:41,19,12,1, 11.9,1,1, 4.164, 10734.540, 348.667, 52708.704 24/03/23,16:12:42,00,11,1, 11.8,1,1, 4.167, 10734.533, 348.667, 52708.704 24/03/23,16:12:42,01,11,1, 11.8,1,1, 4.167, 10734.563, 348.671, 52708.666 24/03/23,16:12:42,02,11,1, 11.8,1,1, 4.167, 10734.530, 348.692, 52708.676 24/03/23,16:12:42,03,11,1, 11.8,1,1, 4.167, 10734.570, 348.695, 52708.719 24/03/23,16:12:42,04,11,1, 11.8,1,1, 4.167, 10734.564, 348.711, 52708.694 24/03/23,16:12:42,05,11,1, 11.8,1,1, 4.167, 10734.552, 348.707, 52708.739 24/03/23,16:12:42,06,11,1, 11.8,1,1, 4.167, 10734.560, 348.696, 52708.684 24/03/23,16:12:42,07,11,1, 11.8,1,1, 4.167, 10734.579, 348.732, 52708.723 24/03/23,16:12:42,08,11,1, 11.8,1,1, 4.167, 10734.526, 348.713, 52708.731 24/03/23,16:12:42,09,11,1, 11.8,1,1, 4.167, 10734.570, 348.729, 52708.681 24/03/23,16:12:42,10,11,1, 11.8,1,1, 4.167, 10734.555, 348.720, 52708.679 24/03/23,16:12:42,11,11,1, 11.8,1,1, 4.167, 10734.572, 348.727, 52708.700 24/03/23,16:12:42,12,11,1, 11.8,1,1, 4.167, 10734.570, 348.733, 52708.701 24/03/23,16:12:42,13,11,1, 11.8,1,1, 4.167, 10734.572, 348.732, 52708.803 24/03/23,16:12:42,14,11,1, 11.8,1,1, 4.167, 10734.564, 348.722, 52708.762 24/03/23,16:12:42,15,11,1, 11.8,1,1, 4.167, 10734.576, 348.715, 52708.693 24/03/23,16:12:42,16,11,1, 11.8,1,1, 4.167, 10734.595, 348.750, 52708.743 24/03/23,16:12:42,17,11,1, 11.8,1,1, 4.167, 10734.587, 348.774, 52708.801 24/03/23,16:12:42,18,11,1, 11.8,1,1, 4.167, 10734.603, 348.752, 52708.609 24/03/23,16:12:42,19,11,1, 11.8,1,1, 4.167, 10734.615, 348.782, 52708.776 24/03/23,16:12:43,00,11,1, 12.0,1,1, 4.163, 10734.608, 348.782, 52708.776 24/03/23,16:12:43,01,11,1, 12.0,1,1, 4.163, 10734.596, 348.773, 52708.771 24/03/23,16:12:43,02,11,1, 12.0,1,1, 4.163, 10734.623, 348.804, 52708.774 24/03/23,16:12:43,03,11,1, 12.0,1,1, 4.163, 10734.611, 348.772, 52708.824 24/03/23,16:12:43,04,11,1, 12.0,1,1, 4.163, 10734.613, 348.766, 52708.849 24/03/23,16:12:43,05,11,1, 12.0,1,1, 4.163, 10734.607, 348.787, 52708.805 24/03/23,16:12:43,06,11,1, 12.0,1,1, 4.163, 10734.608, 348.787, 52708.816 24/03/23,16:12:43,07,11,1, 12.0,1,1, 4.163, 10734.614, 348.777, 52708.800 24/03/23,16:12:43,08,11,1, 12.0,1,1, 4.163, 10734.616, 348.789, 52708.804 24/03/23,16:12:43,09,11,1, 12.0,1,1, 4.163, 10734.621, 348.803, 52708.725 24/03/23,16:12:43,10,11,1, 12.0,1,1, 4.163, 10734.645, 348.812, 52708.856 24/03/23,16:12:43,11,11,1, 12.0,1,1, 4.163, 10734.648, 348.803, 52708.840 24/03/23,16:12:43,12,11,1, 12.0,1,1, 4.163, 10734.632, 348.832, 52708.837 24/03/23,16:12:43,13,11,1, 12.0,1,1, 4.163, 10734.619, 348.841, 52708.832 24/03/23,16:12:43,14,11,1, 12.0,1,1, 4.163, 10734.607, 348.824, 52708.833 24/03/23,16:12:43,15,11,1, 12.0,1,1, 4.163, 10734.633, 348.838, 52708.858 24/03/23,16:12:43,16,11,1, 12.0,1,1, 4.163, 10734.638, 348.867, 52708.871 24/03/23,16:12:43,17,11,1, 12.0,1,1, 4.163, 10734.631, 348.866, 52708.881 24/03/23,16:12:43,18,11,1, 12.0,1,1, 4.163, 10734.636, 348.865, 52708.832 24/03/23,16:12:43,19,11,1, 12.0,1,1, 4.163, 10734.604, 348.872, 52708.851 24/03/23,16:12:44,00,10,1, 11.9,1,1, 4.166, 10734.600, 348.872, 52708.851 24/03/23,16:12:44,01,10,1, 11.9,1,1, 4.166, 10734.626, 348.885, 52708.870 24/03/23,16:12:44,02,10,1, 11.9,1,1, 4.166, 10734.638, 348.874, 52708.863 24/03/23,16:12:44,03,10,1, 11.9,1,1, 4.166, 10734.637, 348.868, 52708.887 24/03/23,16:12:44,04,10,1, 11.9,1,1, 4.166, 10734.631, 348.870, 52708.886 24/03/23,16:12:44,05,10,1, 11.9,1,1, 4.166, 10734.611, 348.884, 52708.868 24/03/23,16:12:44,06,10,1, 11.9,1,1, 4.166, 10734.664, 348.872, 52708.882 24/03/23,16:12:44,07,10,1, 11.9,1,1, 4.166, 10734.636, 348.874, 52708.855 24/03/23,16:12:44,08,10,1, 11.9,1,1, 4.166, 10734.629, 348.897, 52708.877 24/03/23,16:12:44,09,10,1, 11.9,1,1, 4.166, 10734.633, 348.879, 52708.845 24/03/23,16:12:44,10,10,1, 11.9,1,1, 4.166, 10734.626, 348.897, 52708.830 24/03/23,16:12:44,11,10,1, 11.9,1,1, 4.166, 10734.653, 348.902, 52708.915 24/03/23,16:12:44,12,10,1, 11.9,1,1, 4.166, 10734.659, 348.909, 52708.935 24/03/23,16:12:44,13,10,1, 11.9,1,1, 4.166, 10734.640, 348.911, 52708.933 24/03/23,16:12:44,14,10,1, 11.9,1,1, 4.166, 10734.645, 348.936, 52708.956 24/03/23,16:12:44,15,10,1, 11.9,1,1, 4.166, 10734.653, 348.923, 52708.930 24/03/23,16:12:44,16,10,1, 11.9,1,1, 4.166, 10734.634, 348.937, 52708.970 24/03/23,16:12:44,17,10,1, 11.9,1,1, 4.166, 10734.654, 348.948, 52708.925 24/03/23,16:12:44,18,10,1, 11.9,1,1, 4.166, 10734.641, 348.938, 52708.948 24/03/23,16:12:44,19,10,1, 11.9,1,1, 4.166, 10734.641, 348.933, 52708.962 24/03/23,16:12:45,00,11,1, 11.9,1,1, 4.164, 10734.633, 348.933, 52708.962 24/03/23,16:12:45,01,11,1, 11.9,1,1, 4.164, 10734.673, 348.942, 52708.942 24/03/23,16:12:45,02,11,1, 11.9,1,1, 4.164, 10734.678, 348.959, 52708.928 24/03/23,16:12:45,03,11,1, 11.9,1,1, 4.164, 10734.646, 348.961, 52708.951 24/03/23,16:12:45,04,11,1, 11.9,1,1, 4.164, 10734.634, 348.978, 52708.959 24/03/23,16:12:45,05,11,1, 11.9,1,1, 4.164, 10734.636, 348.974, 52708.944 24/03/23,16:12:45,06,11,1, 11.9,1,1, 4.164, 10734.664, 348.993, 52708.947 24/03/23,16:12:45,07,11,1, 11.9,1,1, 4.164, 10734.649, 348.976, 52708.960 24/03/23,16:12:45,08,11,1, 11.9,1,1, 4.164, 10734.662, 348.972, 52708.956 24/03/23,16:12:45,09,11,1, 11.9,1,1, 4.164, 10734.670, 348.994, 52708.997 24/03/23,16:12:45,10,11,1, 11.9,1,1, 4.164, 10734.651, 348.992, 52709.014 24/03/23,16:12:45,11,11,1, 11.9,1,1, 4.164, 10734.671, 349.025, 52709.014 24/03/23,16:12:45,12,11,1, 11.9,1,1, 4.164, 10734.666, 349.026, 52708.968 24/03/23,16:12:45,13,11,1, 11.9,1,1, 4.164, 10734.703, 349.012, 52708.944 24/03/23,16:12:45,14,11,1, 11.9,1,1, 4.164, 10734.679, 349.037, 52708.987 24/03/23,16:12:45,15,11,1, 11.9,1,1, 4.164, 10734.675, 349.019, 52708.976 24/03/23,16:12:45,16,11,1, 11.9,1,1, 4.164, 10734.683, 349.047, 52708.995 24/03/23,16:12:45,17,11,1, 11.9,1,1, 4.164, 10734.688, 349.035, 52709.013 24/03/23,16:12:45,18,11,1, 11.9,1,1, 4.164, 10734.700, 349.030, 52709.006 24/03/23,16:12:45,19,11,1, 11.9,1,1, 4.164, 10734.688, 349.044, 52709.031 24/03/23,16:12:46,00,11,1, 11.9,1,1, 4.167, 10734.683, 349.044, 52709.031 24/03/23,16:12:46,01,11,1, 11.9,1,1, 4.167, 10734.713, 349.105, 52708.990 24/03/23,16:12:46,02,11,1, 11.9,1,1, 4.167, 10734.684, 349.079, 52709.055 24/03/23,16:12:46,03,11,1, 11.9,1,1, 4.167, 10734.700, 349.082, 52709.012 24/03/23,16:12:46,04,11,1, 11.9,1,1, 4.167, 10734.679, 349.099, 52709.035 24/03/23,16:12:46,05,11,1, 11.9,1,1, 4.167, 10734.680, 349.085, 52709.014 24/03/23,16:12:46,06,11,1, 11.9,1,1, 4.167, 10734.701, 349.122, 52708.978 24/03/23,16:12:46,07,11,1, 11.9,1,1, 4.167, 10734.707, 349.113, 52709.016 24/03/23,16:12:46,08,11,1, 11.9,1,1, 4.167, 10734.715, 349.121, 52709.013 24/03/23,16:12:46,09,11,1, 11.9,1,1, 4.167, 10734.718, 349.101, 52708.874 24/03/23,16:12:46,10,11,1, 11.9,1,1, 4.167, 10734.688, 349.125, 52709.020 24/03/23,16:12:46,11,11,1, 11.9,1,1, 4.167, 10734.694, 349.124, 52709.084 24/03/23,16:12:46,12,11,1, 11.9,1,1, 4.167, 10734.718, 349.112, 52709.040 24/03/23,16:12:46,13,11,1, 11.9,1,1, 4.167, 10734.723, 349.101, 52709.041 24/03/23,16:12:46,14,11,1, 11.9,1,1, 4.167, 10734.719, 349.121, 52709.022 24/03/23,16:12:46,15,11,1, 11.9,1,1, 4.167, 10734.726, 349.126, 52709.057 24/03/23,16:12:46,16,11,1, 11.9,1,1, 4.167, 10734.737, 349.113, 52709.020 24/03/23,16:12:46,17,11,1, 11.9,1,1, 4.167, 10734.767, 349.142, 52709.048 24/03/23,16:12:46,18,11,1, 11.9,1,1, 4.167, 10734.719, 349.149, 52709.017 24/03/23,16:12:46,19,11,1, 11.9,1,1, 4.167, 10734.738, 349.145, 52709.046 24/03/23,16:12:47,00,11,1, 11.9,1,1, 4.163, 10734.733, 349.145, 52709.046 24/03/23,16:12:47,01,11,1, 11.9,1,1, 4.163, 10734.752, 349.159, 52709.083 24/03/23,16:12:47,02,11,1, 11.9,1,1, 4.163, 10734.729, 349.183, 52709.083 24/03/23,16:12:47,03,11,1, 11.9,1,1, 4.163, 10734.766, 349.185, 52709.082 24/03/23,16:12:47,04,11,1, 11.9,1,1, 4.163, 10734.763, 349.159, 52709.049 24/03/23,16:12:47,05,11,1, 11.9,1,1, 4.163, 10734.757, 349.150, 52709.090 24/03/23,16:12:47,06,11,1, 11.9,1,1, 4.163, 10734.726, 349.187, 52709.060 24/03/23,16:12:47,07,11,1, 11.9,1,1, 4.163, 10734.735, 349.162, 52709.076 24/03/23,16:12:47,08,11,1, 11.9,1,1, 4.163, 10734.752, 349.183, 52709.079 24/03/23,16:12:47,09,11,1, 11.9,1,1, 4.163, 10734.771, 349.190, 52709.025 24/03/23,16:12:47,10,11,1, 11.9,1,1, 4.163, 10734.772, 349.174, 52709.046 24/03/23,16:12:47,11,11,1, 11.9,1,1, 4.163, 10734.746, 349.180, 52709.092 24/03/23,16:12:47,12,11,1, 11.9,1,1, 4.163, 10734.768, 349.199, 52709.058 24/03/23,16:12:47,13,11,1, 11.9,1,1, 4.163, 10734.783, 349.193, 52709.112 24/03/23,16:12:47,14,11,1, 11.9,1,1, 4.163, 10734.753, 349.201, 52709.058 24/03/23,16:12:47,15,11,1, 11.9,1,1, 4.163, 10734.779, 349.184, 52709.055 24/03/23,16:12:47,16,11,1, 11.9,1,1, 4.163, 10734.763, 349.218, 52709.091 24/03/23,16:12:47,17,11,1, 11.9,1,1, 4.163, 10734.787, 349.192, 52709.102 24/03/23,16:12:47,18,11,1, 11.9,1,1, 4.163, 10734.795, 349.213, 52709.096 24/03/23,16:12:47,19,11,1, 11.9,1,1, 4.163, 10734.771, 349.219, 52709.085 24/03/23,16:12:48,00,11,1, 11.9,1,1, 4.162, 10734.767, 349.219, 52709.085 24/03/23,16:12:48,01,11,1, 11.9,1,1, 4.162, 10734.793, 349.214, 52709.086 24/03/23,16:12:48,02,11,1, 11.9,1,1, 4.162, 10734.769, 349.224, 52709.134 24/03/23,16:12:48,03,11,1, 11.9,1,1, 4.162, 10734.773, 349.222, 52709.158 24/03/23,16:12:48,04,11,1, 11.9,1,1, 4.162, 10734.794, 349.233, 52709.102 24/03/23,16:12:48,05,11,1, 11.9,1,1, 4.162, 10734.799, 349.237, 52709.146 24/03/23,16:12:48,06,11,1, 11.9,1,1, 4.162, 10734.789, 349.201, 52709.127 24/03/23,16:12:48,07,11,1, 11.9,1,1, 4.162, 10734.780, 349.214, 52709.120 24/03/23,16:12:48,08,11,1, 11.9,1,1, 4.162, 10734.785, 349.230, 52709.157 24/03/23,16:12:48,09,11,1, 11.9,1,1, 4.162, 10734.822, 349.240, 52709.201 24/03/23,16:12:48,10,11,1, 11.9,1,1, 4.162, 10734.808, 349.245, 52709.126 24/03/23,16:12:48,11,11,1, 11.9,1,1, 4.162, 10734.803, 349.242, 52709.140 24/03/23,16:12:48,12,11,1, 11.9,1,1, 4.162, 10734.805, 349.241, 52709.159 24/03/23,16:12:48,13,11,1, 11.9,1,1, 4.162, 10734.798, 349.242, 52709.143 24/03/23,16:12:48,14,11,1, 11.9,1,1, 4.162, 10734.800, 349.255, 52709.136 24/03/23,16:12:48,15,11,1, 11.9,1,1, 4.162, 10734.823, 349.265, 52709.160 24/03/23,16:12:48,16,11,1, 11.9,1,1, 4.162, 10734.790, 349.273, 52709.146 24/03/23,16:12:48,17,11,1, 11.9,1,1, 4.162, 10734.780, 349.247, 52709.127 24/03/23,16:12:48,18,11,1, 11.9,1,1, 4.162, 10734.815, 349.268, 52709.141 24/03/23,16:12:48,19,11,1, 11.9,1,1, 4.162, 10734.773, 349.271, 52709.114 24/03/23,16:12:49,00,11,1, 11.9,1,1, 4.162, 10734.767, 349.271, 52709.114 24/03/23,16:12:49,01,11,1, 11.9,1,1, 4.162, 10734.791, 349.293, 52709.191 24/03/23,16:12:49,02,11,1, 11.9,1,1, 4.162, 10734.799, 349.264, 52709.154 24/03/23,16:12:49,03,11,1, 11.9,1,1, 4.162, 10734.818, 349.264, 52709.161 24/03/23,16:12:49,04,11,1, 11.9,1,1, 4.162, 10734.801, 349.275, 52709.198 24/03/23,16:12:49,05,11,1, 11.9,1,1, 4.162, 10734.811, 349.309, 52709.178 24/03/23,16:12:49,06,11,1, 11.9,1,1, 4.162, 10734.815, 349.310, 52709.205 24/03/23,16:12:49,07,11,1, 11.9,1,1, 4.162, 10734.824, 349.275, 52709.153 24/03/23,16:12:49,08,11,1, 11.9,1,1, 4.162, 10734.810, 349.284, 52709.173 24/03/23,16:12:49,09,11,1, 11.9,1,1, 4.162, 10734.810, 349.280, 52709.165 24/03/23,16:12:49,10,11,1, 11.9,1,1, 4.162, 10734.838, 349.296, 52709.176 24/03/23,16:12:49,11,11,1, 11.9,1,1, 4.162, 10734.839, 349.299, 52709.198 24/03/23,16:12:49,12,11,1, 11.9,1,1, 4.162, 10734.838, 349.286, 52709.188 24/03/23,16:12:49,13,11,1, 11.9,1,1, 4.162, 10734.840, 349.314, 52709.188 24/03/23,16:12:49,14,11,1, 11.9,1,1, 4.162, 10734.846, 349.273, 52709.175 24/03/23,16:12:49,15,11,1, 11.9,1,1, 4.162, 10734.836, 349.302, 52709.209 24/03/23,16:12:49,16,11,1, 11.9,1,1, 4.162, 10734.837, 349.306, 52709.225 24/03/23,16:12:49,17,11,1, 11.9,1,1, 4.162, 10734.842, 349.290, 52709.187 24/03/23,16:12:49,18,11,1, 11.9,1,1, 4.162, 10734.819, 349.289, 52709.180 24/03/23,16:12:49,19,11,1, 11.9,1,1, 4.162, 10734.814, 349.316, 52709.197 24/03/23,16:12:50,00,11,1, 11.9,1,1, 4.164, 10734.808, 349.316, 52709.197 24/03/23,16:12:50,01,11,1, 11.9,1,1, 4.164, 10734.846, 349.316, 52709.275 24/03/23,16:12:50,02,11,1, 11.9,1,1, 4.164, 10734.843, 349.298, 52709.259 24/03/23,16:12:50,03,11,1, 11.9,1,1, 4.164, 10734.847, 349.294, 52709.229 24/03/23,16:12:50,04,11,1, 11.9,1,1, 4.164, 10734.883, 349.301, 52709.240 24/03/23,16:12:50,05,11,1, 11.9,1,1, 4.164, 10734.818, 349.309, 52709.217 24/03/23,16:12:50,06,11,1, 11.9,1,1, 4.164, 10734.848, 349.309, 52709.215 24/03/23,16:12:50,07,11,1, 11.9,1,1, 4.164, 10734.866, 349.319, 52709.291 24/03/23,16:12:50,08,11,1, 11.9,1,1, 4.164, 10734.849, 349.312, 52709.241 24/03/23,16:12:50,09,11,1, 11.9,1,1, 4.164, 10734.872, 349.323, 52709.223 24/03/23,16:12:50,10,11,1, 11.9,1,1, 4.164, 10734.859, 349.327, 52709.243 24/03/23,16:12:50,11,11,1, 11.9,1,1, 4.164, 10734.843, 349.329, 52709.238 24/03/23,16:12:50,12,11,1, 11.9,1,1, 4.164, 10734.865, 349.357, 52709.244 24/03/23,16:12:50,13,11,1, 11.9,1,1, 4.164, 10734.874, 349.345, 52709.271 24/03/23,16:12:50,14,11,1, 11.9,1,1, 4.164, 10734.862, 349.352, 52709.245 24/03/23,16:12:50,15,11,1, 11.9,1,1, 4.164, 10734.862, 349.341, 52709.255 24/03/23,16:12:50,16,11,1, 11.9,1,1, 4.164, 10734.887, 349.362, 52709.279 24/03/23,16:12:50,17,11,1, 11.9,1,1, 4.164, 10734.862, 349.355, 52709.298 24/03/23,16:12:50,18,11,1, 11.9,1,1, 4.164, 10734.860, 349.350, 52709.308 24/03/23,16:12:50,19,11,1, 11.9,1,1, 4.164, 10734.887, 349.325, 52709.310 24/03/23,16:12:51,00,11,1, 11.9,1,1, 4.166, 10734.884, 349.325, 52709.310 24/03/23,16:12:51,01,11,1, 11.9,1,1, 4.166, 10734.894, 349.324, 52709.305 24/03/23,16:12:51,02,11,1, 11.9,1,1, 4.166, 10734.899, 349.339, 52709.268 24/03/23,16:12:51,03,11,1, 11.9,1,1, 4.166, 10734.903, 349.346, 52709.334 24/03/23,16:12:51,04,11,1, 11.9,1,1, 4.166, 10734.906, 349.354, 52709.338 24/03/23,16:12:51,05,11,1, 11.9,1,1, 4.166, 10734.887, 349.364, 52709.303 24/03/23,16:12:51,06,11,1, 11.9,1,1, 4.166, 10734.902, 349.368, 52709.301 24/03/23,16:12:51,07,11,1, 11.9,1,1, 4.166, 10734.916, 349.365, 52709.313 24/03/23,16:12:51,08,11,1, 11.9,1,1, 4.166, 10734.917, 349.360, 52709.311 24/03/23,16:12:51,09,11,1, 11.9,1,1, 4.166, 10734.886, 349.381, 52709.289 24/03/23,16:12:51,10,11,1, 11.9,1,1, 4.166, 10734.911, 349.379, 52709.318 24/03/23,16:12:51,11,11,1, 11.9,1,1, 4.166, 10734.931, 349.371, 52709.316 24/03/23,16:12:51,12,11,1, 11.9,1,1, 4.166, 10734.936, 349.373, 52709.298 24/03/23,16:12:51,13,11,1, 11.9,1,1, 4.166, 10734.932, 349.371, 52709.327 24/03/23,16:12:51,14,11,1, 11.9,1,1, 4.166, 10734.920, 349.379, 52709.336 24/03/23,16:12:51,15,11,1, 11.9,1,1, 4.166, 10734.921, 349.370, 52709.326 24/03/23,16:12:51,16,11,1, 11.9,1,1, 4.166, 10734.916, 349.363, 52709.340 24/03/23,16:12:51,17,11,1, 11.9,1,1, 4.166, 10734.923, 349.369, 52709.302 24/03/23,16:12:51,18,11,1, 11.9,1,1, 4.166, 10734.908, 349.354, 52709.299 24/03/23,16:12:51,19,11,1, 11.9,1,1, 4.166, 10734.927, 349.391, 52709.333 24/03/23,16:12:52,00,11,1, 11.9,1,1, 4.163, 10734.925, 349.391, 52709.333 24/03/23,16:12:52,01,11,1, 11.9,1,1, 4.163, 10734.915, 349.358, 52709.323 24/03/23,16:12:52,02,11,1, 11.9,1,1, 4.163, 10734.935, 349.352, 52709.286 24/03/23,16:12:52,03,11,1, 11.9,1,1, 4.163, 10734.935, 349.367, 52709.338 24/03/23,16:12:52,04,11,1, 11.9,1,1, 4.163, 10734.935, 349.365, 52709.304 24/03/23,16:12:52,05,11,1, 11.9,1,1, 4.163, 10734.926, 349.372, 52709.384 24/03/23,16:12:52,06,11,1, 11.9,1,1, 4.163, 10734.928, 349.361, 52709.368 24/03/23,16:12:52,07,11,1, 11.9,1,1, 4.163, 10734.935, 349.400, 52709.479 24/03/23,16:12:52,08,11,1, 11.9,1,1, 4.163, 10734.955, 349.373, 52709.321 24/03/23,16:12:52,09,11,1, 11.9,1,1, 4.163, 10734.931, 349.366, 52709.468 24/03/23,16:12:52,10,11,1, 11.9,1,1, 4.163, 10734.956, 349.376, 52709.335 24/03/23,16:12:52,11,11,1, 11.9,1,1, 4.163, 10734.952, 349.374, 52709.319 24/03/23,16:12:52,12,11,1, 11.9,1,1, 4.163, 10734.948, 349.362, 52709.352 24/03/23,16:12:52,13,11,1, 11.9,1,1, 4.163, 10734.965, 349.364, 52709.356 24/03/23,16:12:52,14,11,1, 11.9,1,1, 4.163, 10734.962, 349.382, 52709.395 24/03/23,16:12:52,15,11,1, 11.9,1,1, 4.163, 10734.977, 349.365, 52709.330 24/03/23,16:12:52,16,11,1, 11.9,1,1, 4.163, 10734.956, 349.372, 52709.358 24/03/23,16:12:52,17,11,1, 11.9,1,1, 4.163, 10734.952, 349.354, 52709.363 24/03/23,16:12:52,18,11,1, 11.9,1,1, 4.163, 10734.970, 349.361, 52709.360 24/03/23,16:12:52,19,11,1, 11.9,1,1, 4.163, 10734.950, 349.369, 52709.330 24/03/23,16:12:53,00,11,1, 11.9,1,1, 4.166, 10734.942, 349.369, 52709.330 24/03/23,16:12:53,01,11,1, 11.9,1,1, 4.166, 10734.974, 349.357, 52709.331 24/03/23,16:12:53,02,11,1, 11.9,1,1, 4.166, 10734.956, 349.355, 52709.354 24/03/23,16:12:53,03,11,1, 11.9,1,1, 4.166, 10734.939, 349.361, 52709.353 24/03/23,16:12:53,04,11,1, 11.9,1,1, 4.166, 10734.951, 349.338, 52709.329 24/03/23,16:12:53,05,11,1, 11.9,1,1, 4.166, 10734.950, 349.342, 52709.373 24/03/23,16:12:53,06,11,1, 11.9,1,1, 4.166, 10734.994, 349.323, 52709.332 24/03/23,16:12:53,07,11,1, 11.9,1,1, 4.166, 10734.975, 349.336, 52709.319 24/03/23,16:12:53,08,11,1, 11.9,1,1, 4.166, 10734.982, 349.303, 52709.378 24/03/23,16:12:53,09,11,1, 11.9,1,1, 4.166, 10734.997, 349.294, 52709.325 24/03/23,16:12:53,10,11,1, 11.9,1,1, 4.166, 10734.987, 349.311, 52709.335 24/03/23,16:12:53,11,11,1, 11.9,1,1, 4.166, 10734.992, 349.302, 52709.285 24/03/23,16:12:53,12,11,1, 11.9,1,1, 4.166, 10734.997, 349.311, 52709.367 24/03/23,16:12:53,13,11,1, 11.9,1,1, 4.166, 10735.010, 349.298, 52709.327 24/03/23,16:12:53,14,11,1, 11.9,1,1, 4.166, 10735.011, 349.315, 52709.347 24/03/23,16:12:53,15,11,1, 11.9,1,1, 4.166, 10735.009, 349.313, 52709.321 24/03/23,16:12:53,16,11,1, 11.9,1,1, 4.166, 10735.029, 349.305, 52709.305 24/03/23,16:12:53,17,11,1, 11.9,1,1, 4.166, 10735.002, 349.275, 52709.317 24/03/23,16:12:53,18,11,1, 11.9,1,1, 4.166, 10735.027, 349.262, 52709.335 24/03/23,16:12:53,19,11,1, 11.9,1,1, 4.166, 10735.048, 349.277, 52709.352 24/03/23,16:12:54,00,10,1, 11.9,1,1, 4.162, 10735.042, 349.277, 52709.352 24/03/23,16:12:54,01,10,1, 11.9,1,1, 4.162, 10735.025, 349.263, 52709.315 24/03/23,16:12:54,02,10,1, 11.9,1,1, 4.162, 10735.042, 349.288, 52709.283 24/03/23,16:12:54,03,10,1, 11.9,1,1, 4.162, 10735.050, 349.282, 52709.297 24/03/23,16:12:54,04,10,1, 11.9,1,1, 4.162, 10735.033, 349.274, 52709.316 24/03/23,16:12:54,05,10,1, 11.9,1,1, 4.162, 10735.054, 349.257, 52709.312 24/03/23,16:12:54,06,10,1, 11.9,1,1, 4.162, 10735.051, 349.275, 52709.306 24/03/23,16:12:54,07,10,1, 11.9,1,1, 4.162, 10735.069, 349.261, 52709.340 24/03/23,16:12:54,08,10,1, 11.9,1,1, 4.162, 10735.050, 349.242, 52709.359 24/03/23,16:12:54,09,10,1, 11.9,1,1, 4.162, 10735.052, 349.260, 52709.349 24/03/23,16:12:54,10,10,1, 11.9,1,1, 4.162, 10735.097, 349.263, 52709.533 24/03/23,16:12:54,11,10,1, 11.9,1,1, 4.162, 10735.062, 349.244, 52709.241 24/03/23,16:12:54,12,10,1, 11.9,1,1, 4.162, 10735.074, 349.258, 52709.288 24/03/23,16:12:54,13,10,1, 11.9,1,1, 4.162, 10735.057, 349.214, 52709.237 24/03/23,16:12:54,14,10,1, 11.9,1,1, 4.162, 10735.078, 349.216, 52709.099 24/03/23,16:12:54,15,10,1, 11.9,1,1, 4.162, 10735.061, 349.259, 52709.561 24/03/23,16:12:54,16,10,1, 11.9,1,1, 4.162, 10735.078, 349.250, 52709.344 24/03/23,16:12:54,17,10,1, 11.9,1,1, 4.162, 10735.054, 349.242, 52709.333 24/03/23,16:12:54,18,10,1, 11.9,1,1, 4.162, 10735.094, 349.210, 52709.299 24/03/23,16:12:54,19,10,1, 11.9,1,1, 4.162, 10735.098, 349.208, 52709.325 24/03/23,16:12:55,00,10,1, 11.9,1,1, 4.167, 10735.092, 349.208, 52709.325 24/03/23,16:12:55,01,10,1, 11.9,1,1, 4.167, 10735.112, 349.199, 52709.295 24/03/23,16:12:55,02,10,1, 11.9,1,1, 4.167, 10735.105, 349.197, 52709.285 24/03/23,16:12:55,03,10,1, 11.9,1,1, 4.167, 10735.117, 349.191, 52709.282 24/03/23,16:12:55,04,10,1, 11.9,1,1, 4.167, 10735.150, 349.190, 52709.304 24/03/23,16:12:55,05,10,1, 11.9,1,1, 4.167, 10735.113, 349.200, 52709.287 24/03/23,16:12:55,06,10,1, 11.9,1,1, 4.167, 10735.128, 349.203, 52709.347 24/03/23,16:12:55,07,10,1, 11.9,1,1, 4.167, 10735.153, 349.181, 52709.293 24/03/23,16:12:55,08,10,1, 11.9,1,1, 4.167, 10735.144, 349.173, 52709.315 24/03/23,16:12:55,09,10,1, 11.9,1,1, 4.167, 10735.142, 349.160, 52709.308 24/03/23,16:12:55,10,10,1, 11.9,1,1, 4.167, 10735.190, 349.162, 52709.277 24/03/23,16:12:55,11,10,1, 11.9,1,1, 4.167, 10735.178, 349.156, 52709.342 24/03/23,16:12:55,12,10,1, 11.9,1,1, 4.167, 10735.181, 349.153, 52709.320 24/03/23,16:12:55,13,10,1, 11.9,1,1, 4.167, 10735.171, 349.145, 52709.315 24/03/23,16:12:55,14,10,1, 11.9,1,1, 4.167, 10735.188, 349.162, 52709.313 24/03/23,16:12:55,15,10,1, 11.9,1,1, 4.167, 10735.189, 349.143, 52709.298 24/03/23,16:12:55,16,10,1, 11.9,1,1, 4.167, 10735.187, 349.139, 52709.311 24/03/23,16:12:55,17,10,1, 11.9,1,1, 4.167, 10735.218, 349.134, 52709.303 24/03/23,16:12:55,18,10,1, 11.9,1,1, 4.167, 10735.188, 349.111, 52709.261 24/03/23,16:12:55,19,10,1, 11.9,1,1, 4.167, 10735.214, 349.156, 52709.301 24/03/23,16:12:56,00,10,1, 11.9,1,1, 4.161, 10735.209, 349.156, 52709.301 24/03/23,16:12:56,01,10,1, 11.9,1,1, 4.161, 10735.226, 349.152, 52709.293 24/03/23,16:12:56,02,10,1, 11.9,1,1, 4.161, 10735.192, 349.147, 52709.269 24/03/23,16:12:56,03,10,1, 11.9,1,1, 4.161, 10735.235, 349.118, 52709.258 24/03/23,16:12:56,04,10,1, 11.9,1,1, 4.161, 10735.212, 349.124, 52709.277 24/03/23,16:12:56,05,10,1, 11.9,1,1, 4.161, 10735.244, 349.118, 52709.284 24/03/23,16:12:56,06,10,1, 11.9,1,1, 4.161, 10735.239, 349.108, 52709.272 24/03/23,16:12:56,07,10,1, 11.9,1,1, 4.161, 10735.245, 349.128, 52709.316 24/03/23,16:12:56,08,10,1, 11.9,1,1, 4.161, 10735.245, 349.099, 52709.322 24/03/23,16:12:56,09,10,1, 11.9,1,1, 4.161, 10735.244, 349.098, 52709.282 24/03/23,16:12:56,10,10,1, 11.9,1,1, 4.161, 10735.245, 349.097, 52709.282 24/03/23,16:12:56,11,10,1, 11.9,1,1, 4.161, 10735.264, 349.110, 52709.304 24/03/23,16:12:56,12,10,1, 11.9,1,1, 4.161, 10735.269, 349.109, 52709.292 24/03/23,16:12:56,13,10,1, 11.9,1,1, 4.161, 10735.283, 349.107, 52709.294 24/03/23,16:12:56,14,10,1, 11.9,1,1, 4.161, 10735.255, 349.127, 52709.312 24/03/23,16:12:56,15,10,1, 11.9,1,1, 4.161, 10735.279, 349.121, 52709.302 24/03/23,16:12:56,16,10,1, 11.9,1,1, 4.161, 10735.277, 349.121, 52709.313 24/03/23,16:12:56,17,10,1, 11.9,1,1, 4.161, 10735.268, 349.106, 52709.292 24/03/23,16:12:56,18,10,1, 11.9,1,1, 4.161, 10735.292, 349.098, 52709.267 24/03/23,16:12:56,19,10,1, 11.9,1,1, 4.161, 10735.312, 349.113, 52709.313 24/03/23,16:12:57,00,11,1, 11.9,1,1, 4.165, 10735.309, 349.113, 52709.313 24/03/23,16:12:57,01,11,1, 11.9,1,1, 4.165, 10735.324, 349.107, 52709.301 24/03/23,16:12:57,02,11,1, 11.9,1,1, 4.165, 10735.309, 349.132, 52709.485 24/03/23,16:12:57,03,11,1, 11.9,1,1, 4.165, 10735.322, 349.120, 52709.542 24/03/23,16:12:57,04,11,1, 11.9,1,1, 4.165, 10735.324, 349.136, 52709.543 24/03/23,16:12:57,05,11,1, 11.9,1,1, 4.165, 10735.336, 349.145, 52709.537 24/03/23,16:12:57,06,11,1, 11.9,1,1, 4.165, 10735.347, 349.140, 52709.583 24/03/23,16:12:57,07,11,1, 11.9,1,1, 4.165, 10735.350, 349.159, 52709.533 24/03/23,16:12:57,08,11,1, 11.9,1,1, 4.165, 10735.345, 349.149, 52709.484 24/03/23,16:12:57,09,11,1, 11.9,1,1, 4.165, 10735.372, 349.162, 52709.487 24/03/23,16:12:57,10,11,1, 11.9,1,1, 4.165, 10735.351, 349.142, 52709.531 24/03/23,16:12:57,11,11,1, 11.9,1,1, 4.165, 10735.362, 349.151, 52709.492 24/03/23,16:12:57,12,11,1, 11.9,1,1, 4.165, 10735.383, 349.139, 52709.536 24/03/23,16:12:57,13,11,1, 11.9,1,1, 4.165, 10735.365, 349.150, 52709.491 24/03/23,16:12:57,14,11,1, 11.9,1,1, 4.165, 10735.376, 349.168, 52709.515 24/03/23,16:12:57,15,11,1, 11.9,1,1, 4.165, 10735.383, 349.149, 52709.479 24/03/23,16:12:57,16,11,1, 11.9,1,1, 4.165, 10735.367, 349.155, 52709.487 24/03/23,16:12:57,17,11,1, 11.9,1,1, 4.165, 10735.377, 349.161, 52709.521 24/03/23,16:12:57,18,11,1, 11.9,1,1, 4.165, 10735.435, 349.153, 52709.497 24/03/23,16:12:57,19,11,1, 11.9,1,1, 4.165, 10735.400, 349.159, 52709.523 24/03/23,16:12:58,00,11,1, 11.9,1,1, 4.163, 10735.393, 349.159, 52709.523 24/03/23,16:12:58,01,11,1, 11.9,1,1, 4.163, 10735.411, 349.167, 52709.535 24/03/23,16:12:58,02,11,1, 11.9,1,1, 4.163, 10735.414, 349.154, 52709.491 24/03/23,16:12:58,03,11,1, 11.9,1,1, 4.163, 10735.432, 349.153, 52709.486 24/03/23,16:12:58,04,11,1, 11.9,1,1, 4.163, 10735.425, 349.178, 52709.496 24/03/23,16:12:58,05,11,1, 11.9,1,1, 4.163, 10735.455, 349.153, 52709.501 24/03/23,16:12:58,06,11,1, 11.9,1,1, 4.163, 10735.435, 349.173, 52709.497 24/03/23,16:12:58,07,11,1, 11.9,1,1, 4.163, 10735.440, 349.192, 52709.526 24/03/23,16:12:58,08,11,1, 11.9,1,1, 4.163, 10735.436, 349.182, 52709.523 24/03/23,16:12:58,09,11,1, 11.9,1,1, 4.163, 10735.452, 349.175, 52709.575 24/03/23,16:12:58,10,11,1, 11.9,1,1, 4.163, 10735.455, 349.174, 52709.498 24/03/23,16:12:58,11,11,1, 11.9,1,1, 4.163, 10735.439, 349.182, 52709.529 24/03/23,16:12:58,12,11,1, 11.9,1,1, 4.163, 10735.454, 349.199, 52709.574 24/03/23,16:12:58,13,11,1, 11.9,1,1, 4.163, 10735.468, 349.163, 52709.483 24/03/23,16:12:58,14,11,1, 11.9,1,1, 4.163, 10735.469, 349.169, 52709.502 24/03/23,16:12:58,15,11,1, 11.9,1,1, 4.163, 10735.489, 349.195, 52709.555 24/03/23,16:12:58,16,11,1, 11.9,1,1, 4.163, 10735.508, 349.188, 52709.521 24/03/23,16:12:58,17,11,1, 11.9,1,1, 4.163, 10735.498, 349.189, 52709.558 24/03/23,16:12:58,18,11,1, 11.9,1,1, 4.163, 10735.485, 349.187, 52709.519 24/03/23,16:12:58,19,11,1, 11.9,1,1, 4.163, 10735.489, 349.196, 52709.534 24/03/23,16:12:59,00,12,1, 11.9,1,1, 4.163, 10735.484, 349.196, 52709.534 24/03/23,16:12:59,01,12,1, 11.9,1,1, 4.163, 10735.531, 349.196, 52709.450 24/03/23,16:12:59,02,12,1, 11.9,1,1, 4.163, 10735.523, 349.200, 52709.537 24/03/23,16:12:59,03,12,1, 11.9,1,1, 4.163, 10735.518, 349.190, 52709.563 24/03/23,16:12:59,04,12,1, 11.9,1,1, 4.163, 10735.535, 349.171, 52709.539 24/03/23,16:12:59,05,12,1, 11.9,1,1, 4.163, 10735.548, 349.188, 52709.512 24/03/23,16:12:59,06,12,1, 11.9,1,1, 4.163, 10735.539, 349.212, 52709.510 24/03/23,16:12:59,07,12,1, 11.9,1,1, 4.163, 10735.537, 349.187, 52709.501 24/03/23,16:12:59,08,12,1, 11.9,1,1, 4.163, 10735.526, 349.219, 52709.518 24/03/23,16:12:59,09,12,1, 11.9,1,1, 4.163, 10735.560, 349.212, 52709.530 24/03/23,16:12:59,10,12,1, 11.9,1,1, 4.163, 10735.552, 349.209, 52709.504 24/03/23,16:12:59,11,12,1, 11.9,1,1, 4.163, 10735.562, 349.210, 52709.482 24/03/23,16:12:59,12,12,1, 11.9,1,1, 4.163, 10735.551, 349.208, 52709.534 24/03/23,16:12:59,13,12,1, 11.9,1,1, 4.163, 10735.567, 349.215, 52709.503 24/03/23,16:12:59,14,12,1, 11.9,1,1, 4.163, 10735.574, 349.210, 52709.526 24/03/23,16:12:59,15,12,1, 11.9,1,1, 4.163, 10735.577, 349.235, 52709.517 24/03/23,16:12:59,16,12,1, 11.9,1,1, 4.163, 10735.570, 349.212, 52709.517 24/03/23,16:12:59,17,12,1, 11.9,1,1, 4.163, 10735.593, 349.237, 52709.511 24/03/23,16:12:59,18,12,1, 11.9,1,1, 4.163, 10735.602, 349.209, 52709.355 24/03/23,16:12:59,19,12,1, 11.9,1,1, 4.163, 10735.612, 349.246, 52709.524 24/03/23,16:13:00,00,12,1, 11.9,1,1, 4.162, 10735.610, 349.246, 52709.524 24/03/23,16:13:00,01,12,1, 11.9,1,1, 4.162, 10735.605, 349.223, 52709.521 24/03/23,16:13:00,02,12,1, 11.9,1,1, 4.162, 10735.605, 349.188, 52709.318 24/03/23,16:13:00,03,12,1, 11.9,1,1, 4.162, 10735.616, 349.204, 52709.262 24/03/23,16:13:00,04,12,1, 11.9,1,1, 4.162, 10735.605, 349.196, 52709.300 24/03/23,16:13:00,05,12,1, 11.9,1,1, 4.162, 10735.619, 349.198, 52709.317 24/03/23,16:13:00,06,12,1, 11.9,1,1, 4.162, 10735.635, 349.194, 52709.294 24/03/23,16:13:00,07,12,1, 11.9,1,1, 4.162, 10735.636, 349.216, 52709.327 24/03/23,16:13:00,08,12,1, 11.9,1,1, 4.162, 10735.650, 349.201, 52709.336 24/03/23,16:13:00,09,12,1, 11.9,1,1, 4.162, 10735.640, 349.214, 52709.306 24/03/23,16:13:00,10,12,1, 11.9,1,1, 4.162, 10735.656, 349.220, 52709.296 24/03/23,16:13:00,11,12,1, 11.9,1,1, 4.162, 10735.640, 349.229, 52709.300 24/03/23,16:13:00,12,12,1, 11.9,1,1, 4.162, 10735.665, 349.214, 52709.295 24/03/23,16:13:00,13,12,1, 11.9,1,1, 4.162, 10735.661, 349.250, 52709.333 24/03/23,16:13:00,14,12,1, 11.9,1,1, 4.162, 10735.665, 349.236, 52709.316 24/03/23,16:13:00,15,12,1, 11.9,1,1, 4.162, 10735.665, 349.255, 52709.309 24/03/23,16:13:00,16,12,1, 11.9,1,1, 4.162, 10735.670, 349.220, 52709.322 24/03/23,16:13:00,17,12,1, 11.9,1,1, 4.162, 10735.681, 349.224, 52709.321 24/03/23,16:13:00,18,12,1, 11.9,1,1, 4.162, 10735.688, 349.241, 52709.330 24/03/23,16:13:00,19,12,1, 11.9,1,1, 4.162, 10735.693, 349.228, 52709.318 24/03/23,16:13:01,00,12,1, 11.8,1,1, 4.164, 10735.693, 349.228, 52709.318 24/03/23,16:13:01,01,12,1, 11.8,1,1, 4.164, 10735.707, 349.237, 52709.293 24/03/23,16:13:01,02,12,1, 11.8,1,1, 4.164, 10735.724, 349.257, 52709.303 24/03/23,16:13:01,03,12,1, 11.8,1,1, 4.164, 10735.713, 349.245, 52709.341 24/03/23,16:13:01,04,12,1, 11.8,1,1, 4.164, 10735.713, 349.264, 52709.348 24/03/23,16:13:01,05,12,1, 11.8,1,1, 4.164, 10735.723, 349.265, 52709.342 24/03/23,16:13:01,06,12,1, 11.8,1,1, 4.164, 10735.739, 349.246, 52709.340 24/03/23,16:13:01,07,12,1, 11.8,1,1, 4.164, 10735.710, 349.276, 52709.321 24/03/23,16:13:01,08,12,1, 11.8,1,1, 4.164, 10735.723, 349.251, 52709.337 24/03/23,16:13:01,09,12,1, 11.8,1,1, 4.164, 10735.719, 349.255, 52709.343 24/03/23,16:13:01,10,12,1, 11.8,1,1, 4.164, 10735.721, 349.281, 52709.334 24/03/23,16:13:01,11,12,1, 11.8,1,1, 4.164, 10735.745, 349.274, 52709.361 24/03/23,16:13:01,12,12,1, 11.8,1,1, 4.164, 10735.747, 349.261, 52709.317 24/03/23,16:13:01,13,12,1, 11.8,1,1, 4.164, 10735.760, 349.295, 52709.355 24/03/23,16:13:01,14,12,1, 11.8,1,1, 4.164, 10735.768, 349.294, 52709.355 24/03/23,16:13:01,15,12,1, 11.8,1,1, 4.164, 10735.778, 349.267, 52709.315 24/03/23,16:13:01,16,12,1, 11.8,1,1, 4.164, 10735.776, 349.297, 52709.356 24/03/23,16:13:01,17,12,1, 11.8,1,1, 4.164, 10735.782, 349.299, 52709.334 24/03/23,16:13:01,18,12,1, 11.8,1,1, 4.164, 10735.789, 349.290, 52709.338 24/03/23,16:13:01,19,12,1, 11.8,1,1, 4.164, 10735.769, 349.288, 52709.403 24/03/23,16:13:02,00,12,1, 11.8,1,1, 4.161, 10735.768, 349.288, 52709.403 24/03/23,16:13:02,01,12,1, 11.8,1,1, 4.161, 10735.786, 349.320, 52709.358 24/03/23,16:13:02,02,12,1, 11.8,1,1, 4.161, 10735.793, 349.337, 52709.321 24/03/23,16:13:02,03,12,1, 11.8,1,1, 4.161, 10735.775, 349.334, 52709.357 24/03/23,16:13:02,04,12,1, 11.8,1,1, 4.161, 10735.778, 349.327, 52709.306 24/03/23,16:13:02,05,12,1, 11.8,1,1, 4.161, 10735.805, 349.360, 52709.341 24/03/23,16:13:02,06,12,1, 11.8,1,1, 4.161, 10735.800, 349.365, 52709.347 24/03/23,16:13:02,07,12,1, 11.8,1,1, 4.161, 10735.794, 349.373, 52709.347 24/03/23,16:13:02,08,12,1, 11.8,1,1, 4.161, 10735.794, 349.377, 52709.397 24/03/23,16:13:02,09,12,1, 11.8,1,1, 4.161, 10735.811, 349.390, 52709.378 24/03/23,16:13:02,10,12,1, 11.8,1,1, 4.161, 10735.814, 349.374, 52709.384 24/03/23,16:13:02,11,12,1, 11.8,1,1, 4.161, 10735.805, 349.381, 52709.391 24/03/23,16:13:02,12,12,1, 11.8,1,1, 4.161, 10735.829, 349.394, 52709.373 24/03/23,16:13:02,13,12,1, 11.8,1,1, 4.161, 10735.836, 349.365, 52709.367 24/03/23,16:13:02,14,12,1, 11.8,1,1, 4.161, 10735.824, 349.360, 52709.356 24/03/23,16:13:02,15,12,1, 11.8,1,1, 4.161, 10735.842, 349.348, 52709.381 24/03/23,16:13:02,16,12,1, 11.8,1,1, 4.161, 10735.837, 349.389, 52709.412 24/03/23,16:13:02,17,12,1, 11.8,1,1, 4.161, 10735.851, 349.391, 52709.408 24/03/23,16:13:02,18,12,1, 11.8,1,1, 4.161, 10735.844, 349.364, 52709.424 24/03/23,16:13:02,19,12,1, 11.8,1,1, 4.161, 10735.842, 349.382, 52709.388 24/03/23,16:13:03,00,11,1, 11.9,1,1, 4.161, 10735.835, 349.382, 52709.388 24/03/23,16:13:03,01,11,1, 11.9,1,1, 4.161, 10735.850, 349.410, 52709.420 24/03/23,16:13:03,02,11,1, 11.9,1,1, 4.161, 10735.848, 349.440, 52709.355 24/03/23,16:13:03,03,11,1, 11.9,1,1, 4.161, 10735.844, 349.439, 52709.418 24/03/23,16:13:03,04,11,1, 11.9,1,1, 4.161, 10735.858, 349.433, 52709.435 24/03/23,16:13:03,05,11,1, 11.9,1,1, 4.161, 10735.874, 349.448, 52709.380 24/03/23,16:13:03,06,11,1, 11.9,1,1, 4.161, 10735.837, 349.444, 52709.384 24/03/23,16:13:03,07,11,1, 11.9,1,1, 4.161, 10735.876, 349.452, 52709.378 24/03/23,16:13:03,08,11,1, 11.9,1,1, 4.161, 10735.859, 349.468, 52709.390 24/03/23,16:13:03,09,11,1, 11.9,1,1, 4.161, 10735.867, 349.483, 52709.392 24/03/23,16:13:03,10,11,1, 11.9,1,1, 4.161, 10735.878, 349.500, 52709.362 24/03/23,16:13:03,11,11,1, 11.9,1,1, 4.161, 10735.922, 349.471, 52709.309 24/03/23,16:13:03,12,11,1, 11.9,1,1, 4.161, 10735.877, 349.487, 52709.350 24/03/23,16:13:03,13,11,1, 11.9,1,1, 4.161, 10735.906, 349.480, 52709.332 24/03/23,16:13:03,14,11,1, 11.9,1,1, 4.161, 10735.870, 349.509, 52709.365 24/03/23,16:13:03,15,11,1, 11.9,1,1, 4.161, 10735.899, 349.494, 52709.363 24/03/23,16:13:03,16,11,1, 11.9,1,1, 4.161, 10735.923, 349.487, 52709.388 24/03/23,16:13:03,17,11,1, 11.9,1,1, 4.161, 10735.901, 349.497, 52709.369 24/03/23,16:13:03,18,11,1, 11.9,1,1, 4.161, 10735.908, 349.544, 52709.437 24/03/23,16:13:03,19,11,1, 11.9,1,1, 4.161, 10735.888, 349.519, 52709.400 24/03/23,16:13:04,00,11,1, 12.0,1,1, 4.163, 10735.885, 349.519, 52709.400 24/03/23,16:13:04,01,11,1, 12.0,1,1, 4.163, 10735.920, 349.521, 52709.428 24/03/23,16:13:04,02,11,1, 12.0,1,1, 4.163, 10735.923, 349.523, 52709.387 24/03/23,16:13:04,03,11,1, 12.0,1,1, 4.163, 10735.917, 349.549, 52709.405 24/03/23,16:13:04,04,11,1, 12.0,1,1, 4.163, 10735.937, 349.543, 52709.450 24/03/23,16:13:04,05,11,1, 12.0,1,1, 4.163, 10735.949, 349.557, 52709.414 24/03/23,16:13:04,06,11,1, 12.0,1,1, 4.163, 10735.926, 349.561, 52709.430 24/03/23,16:13:04,07,11,1, 12.0,1,1, 4.163, 10735.938, 349.563, 52709.416 24/03/23,16:13:04,08,11,1, 12.0,1,1, 4.163, 10735.958, 349.550, 52709.396 24/03/23,16:13:04,09,11,1, 12.0,1,1, 4.163, 10735.963, 349.580, 52709.385 24/03/23,16:13:04,10,11,1, 12.0,1,1, 4.163, 10735.946, 349.588, 52709.423 24/03/23,16:13:04,11,11,1, 12.0,1,1, 4.163, 10735.950, 349.587, 52709.423 24/03/23,16:13:04,12,11,1, 12.0,1,1, 4.163, 10735.983, 349.558, 52709.409 24/03/23,16:13:04,13,11,1, 12.0,1,1, 4.163, 10735.964, 349.571, 52709.407 24/03/23,16:13:04,14,11,1, 12.0,1,1, 4.163, 10735.986, 349.583, 52709.402 24/03/23,16:13:04,15,11,1, 12.0,1,1, 4.163, 10735.993, 349.597, 52709.430 24/03/23,16:13:04,16,11,1, 12.0,1,1, 4.163, 10735.976, 349.616, 52709.461 24/03/23,16:13:04,17,11,1, 12.0,1,1, 4.163, 10736.002, 349.597, 52709.428 24/03/23,16:13:04,18,11,1, 12.0,1,1, 4.163, 10735.982, 349.595, 52709.433 24/03/23,16:13:04,19,11,1, 12.0,1,1, 4.163, 10735.978, 349.604, 52709.440 24/03/23,16:13:05,00,11,1, 12.0,1,1, 4.165, 10735.977, 349.604, 52709.440 24/03/23,16:13:05,01,11,1, 12.0,1,1, 4.165, 10735.984, 349.637, 52709.456 24/03/23,16:13:05,02,11,1, 12.0,1,1, 4.165, 10736.000, 349.608, 52709.420 24/03/23,16:13:05,03,11,1, 12.0,1,1, 4.165, 10736.012, 349.626, 52709.429 24/03/23,16:13:05,04,11,1, 12.0,1,1, 4.165, 10736.010, 349.635, 52709.412 24/03/23,16:13:05,05,11,1, 12.0,1,1, 4.165, 10736.014, 349.642, 52709.372 24/03/23,16:13:05,06,11,1, 12.0,1,1, 4.165, 10736.015, 349.636, 52709.427 24/03/23,16:13:05,07,11,1, 12.0,1,1, 4.165, 10736.008, 349.640, 52709.430 24/03/23,16:13:05,08,11,1, 12.0,1,1, 4.165, 10736.063, 349.654, 52709.533 24/03/23,16:13:05,09,11,1, 12.0,1,1, 4.165, 10735.991, 349.632, 52709.371 24/03/23,16:13:05,10,11,1, 12.0,1,1, 4.165, 10736.017, 349.653, 52709.450 24/03/23,16:13:05,11,11,1, 12.0,1,1, 4.165, 10736.015, 349.623, 52709.411 24/03/23,16:13:05,12,11,1, 12.0,1,1, 4.165, 10736.022, 349.647, 52709.434 24/03/23,16:13:05,13,11,1, 12.0,1,1, 4.165, 10736.044, 349.634, 52709.431 24/03/23,16:13:05,14,11,1, 12.0,1,1, 4.165, 10736.072, 349.627, 52709.440 24/03/23,16:13:05,15,11,1, 12.0,1,1, 4.165, 10736.056, 349.636, 52709.398 24/03/23,16:13:05,16,11,1, 12.0,1,1, 4.165, 10736.059, 349.622, 52709.431 24/03/23,16:13:05,17,11,1, 12.0,1,1, 4.165, 10736.070, 349.652, 52709.446 24/03/23,16:13:05,18,11,1, 12.0,1,1, 4.165, 10736.060, 349.670, 52709.390 24/03/23,16:13:05,19,11,1, 12.0,1,1, 4.165, 10736.064, 349.637, 52709.381 24/03/23,16:13:06,00,12,1, 12.0,1,1, 4.164, 10736.060, 349.637, 52709.381 24/03/23,16:13:06,01,12,1, 12.0,1,1, 4.164, 10736.078, 349.639, 52709.420 24/03/23,16:13:06,02,12,1, 12.0,1,1, 4.164, 10736.077, 349.663, 52709.407 24/03/23,16:13:06,03,12,1, 12.0,1,1, 4.164, 10736.072, 349.646, 52709.402 24/03/23,16:13:06,04,12,1, 12.0,1,1, 4.164, 10736.057, 349.655, 52709.432 24/03/23,16:13:06,05,12,1, 12.0,1,1, 4.164, 10736.085, 349.656, 52709.410 24/03/23,16:13:06,06,12,1, 12.0,1,1, 4.164, 10736.096, 349.658, 52709.447 24/03/23,16:13:06,07,12,1, 12.0,1,1, 4.164, 10736.090, 349.683, 52709.420 24/03/23,16:13:06,08,12,1, 12.0,1,1, 4.164, 10736.085, 349.668, 52709.442 24/03/23,16:13:06,09,12,1, 12.0,1,1, 4.164, 10736.088, 349.656, 52709.443 24/03/23,16:13:06,10,12,1, 12.0,1,1, 4.164, 10736.071, 349.690, 52709.474 24/03/23,16:13:06,11,12,1, 12.0,1,1, 4.164, 10736.079, 349.688, 52709.420 24/03/23,16:13:06,12,12,1, 12.0,1,1, 4.164, 10736.087, 349.667, 52709.421 24/03/23,16:13:06,13,12,1, 12.0,1,1, 4.164, 10736.079, 349.666, 52709.424 24/03/23,16:13:06,14,12,1, 12.0,1,1, 4.164, 10736.110, 349.682, 52709.431 24/03/23,16:13:06,15,12,1, 12.0,1,1, 4.164, 10736.102, 349.698, 52709.434 24/03/23,16:13:06,16,12,1, 12.0,1,1, 4.164, 10736.093, 349.728, 52709.450 24/03/23,16:13:06,17,12,1, 12.0,1,1, 4.164, 10736.095, 349.713, 52709.407 24/03/23,16:13:06,18,12,1, 12.0,1,1, 4.164, 10736.093, 349.702, 52709.454 24/03/23,16:13:06,19,12,1, 12.0,1,1, 4.164, 10736.104, 349.725, 52709.453 24/03/23,16:13:07,00,11,1, 11.9,1,1, 4.161, 10736.102, 349.725, 52709.453 24/03/23,16:13:07,01,11,1, 11.9,1,1, 4.161, 10736.118, 349.712, 52709.453 24/03/23,16:13:07,02,11,1, 11.9,1,1, 4.161, 10736.099, 349.721, 52709.429 24/03/23,16:13:07,03,11,1, 11.9,1,1, 4.161, 10736.090, 349.722, 52709.428 24/03/23,16:13:07,04,11,1, 11.9,1,1, 4.161, 10736.082, 349.713, 52709.432 24/03/23,16:13:07,05,11,1, 11.9,1,1, 4.161, 10736.107, 349.728, 52709.415 24/03/23,16:13:07,06,11,1, 11.9,1,1, 4.161, 10736.125, 349.747, 52709.448 24/03/23,16:13:07,07,11,1, 11.9,1,1, 4.161, 10736.116, 349.740, 52709.441 24/03/23,16:13:07,08,11,1, 11.9,1,1, 4.161, 10736.118, 349.730, 52709.465 24/03/23,16:13:07,09,11,1, 11.9,1,1, 4.161, 10736.112, 349.732, 52709.423 24/03/23,16:13:07,10,11,1, 11.9,1,1, 4.161, 10736.126, 349.770, 52709.409 24/03/23,16:13:07,11,11,1, 11.9,1,1, 4.161, 10736.104, 349.760, 52709.449 24/03/23,16:13:07,12,11,1, 11.9,1,1, 4.161, 10736.124, 349.792, 52709.466 24/03/23,16:13:07,13,11,1, 11.9,1,1, 4.161, 10736.116, 349.789, 52709.456 24/03/23,16:13:07,14,11,1, 11.9,1,1, 4.161, 10736.140, 349.762, 52709.408 24/03/23,16:13:07,15,11,1, 11.9,1,1, 4.161, 10736.132, 349.767, 52709.459 24/03/23,16:13:07,16,11,1, 11.9,1,1, 4.161, 10736.147, 349.766, 52709.470 24/03/23,16:13:07,17,11,1, 11.9,1,1, 4.161, 10736.160, 349.802, 52709.448 24/03/23,16:13:07,18,11,1, 11.9,1,1, 4.161, 10736.133, 349.776, 52709.454 24/03/23,16:13:07,19,11,1, 11.9,1,1, 4.161, 10736.139, 349.786, 52709.439 24/03/23,16:13:08,00,11,1, 11.9,1,1, 4.163, 10736.135, 349.786, 52709.439 24/03/23,16:13:08,01,11,1, 11.9,1,1, 4.163, 10736.137, 349.807, 52709.458 24/03/23,16:13:08,02,11,1, 11.9,1,1, 4.163, 10736.123, 349.816, 52709.461 24/03/23,16:13:08,03,11,1, 11.9,1,1, 4.163, 10736.142, 349.813, 52709.447 24/03/23,16:13:08,04,11,1, 11.9,1,1, 4.163, 10736.151, 349.802, 52709.443 24/03/23,16:13:08,05,11,1, 11.9,1,1, 4.163, 10736.142, 349.785, 52709.441 24/03/23,16:13:08,06,11,1, 11.9,1,1, 4.163, 10736.142, 349.795, 52709.400 24/03/23,16:13:08,07,11,1, 11.9,1,1, 4.163, 10736.128, 349.815, 52709.419 24/03/23,16:13:08,08,11,1, 11.9,1,1, 4.163, 10736.140, 349.834, 52709.470 24/03/23,16:13:08,09,11,1, 11.9,1,1, 4.163, 10736.145, 349.832, 52709.464 24/03/23,16:13:08,10,11,1, 11.9,1,1, 4.163, 10736.173, 349.819, 52709.441 24/03/23,16:13:08,11,11,1, 11.9,1,1, 4.163, 10736.157, 349.845, 52709.426 24/03/23,16:13:08,12,11,1, 11.9,1,1, 4.163, 10736.177, 349.817, 52709.434 24/03/23,16:13:08,13,11,1, 11.9,1,1, 4.163, 10736.158, 349.857, 52709.448 24/03/23,16:13:08,14,11,1, 11.9,1,1, 4.163, 10736.177, 349.855, 52709.432 24/03/23,16:13:08,15,11,1, 11.9,1,1, 4.163, 10736.148, 349.858, 52709.441 24/03/23,16:13:08,16,11,1, 11.9,1,1, 4.163, 10736.189, 349.854, 52709.387 24/03/23,16:13:08,17,11,1, 11.9,1,1, 4.163, 10736.142, 349.874, 52709.445 24/03/23,16:13:08,18,11,1, 11.9,1,1, 4.163, 10736.142, 349.861, 52709.466 24/03/23,16:13:08,19,11,1, 11.9,1,1, 4.163, 10736.157, 349.860, 52709.469 24/03/23,16:13:09,00,12,1, 11.9,1,1, 4.162, 10736.152, 349.860, 52709.469 24/03/23,16:13:09,01,12,1, 11.9,1,1, 4.162, 10736.171, 349.848, 52709.461 24/03/23,16:13:09,02,12,1, 11.9,1,1, 4.162, 10736.172, 349.877, 52709.430 24/03/23,16:13:09,03,12,1, 11.9,1,1, 4.162, 10736.181, 349.856, 52709.460 24/03/23,16:13:09,04,12,1, 11.9,1,1, 4.162, 10736.178, 349.869, 52709.457 24/03/23,16:13:09,05,12,1, 11.9,1,1, 4.162, 10736.178, 349.862, 52709.474 24/03/23,16:13:09,06,12,1, 11.9,1,1, 4.162, 10736.178, 349.881, 52709.484 24/03/23,16:13:09,07,12,1, 11.9,1,1, 4.162, 10736.176, 349.884, 52709.452 24/03/23,16:13:09,08,12,1, 11.9,1,1, 4.162, 10736.166, 349.879, 52709.432 24/03/23,16:13:09,09,12,1, 11.9,1,1, 4.162, 10736.160, 349.900, 52709.410 24/03/23,16:13:09,10,12,1, 11.9,1,1, 4.162, 10736.164, 349.882, 52709.474 24/03/23,16:13:09,11,12,1, 11.9,1,1, 4.162, 10736.177, 349.896, 52709.437 24/03/23,16:13:09,12,12,1, 11.9,1,1, 4.162, 10736.182, 349.910, 52709.444 24/03/23,16:13:09,13,12,1, 11.9,1,1, 4.162, 10736.201, 349.891, 52709.459 24/03/23,16:13:09,14,12,1, 11.9,1,1, 4.162, 10736.184, 349.889, 52709.418 24/03/23,16:13:09,15,12,1, 11.9,1,1, 4.162, 10736.176, 349.919, 52709.434 24/03/23,16:13:09,16,12,1, 11.9,1,1, 4.162, 10736.201, 349.891, 52709.450 24/03/23,16:13:09,17,12,1, 11.9,1,1, 4.162, 10736.176, 349.919, 52709.454 24/03/23,16:13:09,18,12,1, 11.9,1,1, 4.162, 10736.197, 349.902, 52709.480 24/03/23,16:13:09,19,12,1, 11.9,1,1, 4.162, 10736.209, 349.930, 52709.484 24/03/23,16:13:10,00,11,1, 11.9,1,1, 4.159, 10736.202, 349.930, 52709.484 24/03/23,16:13:10,01,11,1, 11.9,1,1, 4.159, 10736.198, 349.948, 52709.450 24/03/23,16:13:10,02,11,1, 11.9,1,1, 4.159, 10736.199, 349.951, 52709.447 24/03/23,16:13:10,03,11,1, 11.9,1,1, 4.159, 10736.185, 349.960, 52709.513 24/03/23,16:13:10,04,11,1, 11.9,1,1, 4.159, 10736.205, 349.939, 52709.458 24/03/23,16:13:10,05,11,1, 11.9,1,1, 4.159, 10736.196, 349.947, 52709.430 24/03/23,16:13:10,06,11,1, 11.9,1,1, 4.159, 10736.210, 349.948, 52709.408 24/03/23,16:13:10,07,11,1, 11.9,1,1, 4.159, 10736.202, 349.954, 52709.449 24/03/23,16:13:10,08,11,1, 11.9,1,1, 4.159, 10736.221, 349.953, 52709.446 24/03/23,16:13:10,09,11,1, 11.9,1,1, 4.159, 10736.213, 349.965, 52709.436 24/03/23,16:13:10,10,11,1, 11.9,1,1, 4.159, 10736.222, 349.974, 52709.464 24/03/23,16:13:10,11,11,1, 11.9,1,1, 4.159, 10736.212, 349.983, 52709.471 24/03/23,16:13:10,12,11,1, 11.9,1,1, 4.159, 10736.230, 349.958, 52709.456 24/03/23,16:13:10,13,11,1, 11.9,1,1, 4.159, 10736.218, 349.992, 52709.470 24/03/23,16:13:10,14,11,1, 11.9,1,1, 4.159, 10736.222, 349.984, 52709.520 24/03/23,16:13:10,15,11,1, 11.9,1,1, 4.159, 10736.240, 349.957, 52709.462 24/03/23,16:13:10,16,11,1, 11.9,1,1, 4.159, 10736.226, 349.988, 52709.430 24/03/23,16:13:10,17,11,1, 11.9,1,1, 4.159, 10736.231, 349.990, 52709.470 24/03/23,16:13:10,18,11,1, 11.9,1,1, 4.159, 10736.219, 349.992, 52709.446 24/03/23,16:13:10,19,11,1, 11.9,1,1, 4.159, 10736.225, 349.998, 52709.441 24/03/23,16:13:11,00,10,1, 11.9,1,1, 4.163, 10736.219, 349.998, 52709.441 24/03/23,16:13:11,01,10,1, 11.9,1,1, 4.163, 10736.245, 350.013, 52709.478 24/03/23,16:13:11,02,10,1, 11.9,1,1, 4.163, 10736.237, 349.975, 52709.429 24/03/23,16:13:11,03,10,1, 11.9,1,1, 4.163, 10736.235, 350.034, 52709.465 24/03/23,16:13:11,04,10,1, 11.9,1,1, 4.163, 10736.237, 350.024, 52709.432 24/03/23,16:13:11,05,10,1, 11.9,1,1, 4.163, 10736.237, 350.015, 52709.530 24/03/23,16:13:11,06,10,1, 11.9,1,1, 4.163, 10736.279, 350.024, 52709.404 24/03/23,16:13:11,07,10,1, 11.9,1,1, 4.163, 10736.234, 350.019, 52709.387 24/03/23,16:13:11,08,10,1, 11.9,1,1, 4.163, 10736.258, 350.013, 52709.422 24/03/23,16:13:11,09,10,1, 11.9,1,1, 4.163, 10736.240, 350.016, 52709.458 24/03/23,16:13:11,10,10,1, 11.9,1,1, 4.163, 10736.232, 350.029, 52709.452 24/03/23,16:13:11,11,10,1, 11.9,1,1, 4.163, 10736.231, 350.036, 52709.445 24/03/23,16:13:11,12,10,1, 11.9,1,1, 4.163, 10736.254, 350.028, 52709.468 24/03/23,16:13:11,13,10,1, 11.9,1,1, 4.163, 10736.248, 350.050, 52709.472 24/03/23,16:13:11,14,10,1, 11.9,1,1, 4.163, 10736.269, 350.026, 52709.423 24/03/23,16:13:11,15,10,1, 11.9,1,1, 4.163, 10736.253, 350.026, 52709.422 24/03/23,16:13:11,16,10,1, 11.9,1,1, 4.163, 10736.274, 350.069, 52709.457 24/03/23,16:13:11,17,10,1, 11.9,1,1, 4.163, 10736.270, 350.054, 52709.474 24/03/23,16:13:11,18,10,1, 11.9,1,1, 4.163, 10736.264, 350.089, 52709.420 24/03/23,16:13:11,19,10,1, 11.9,1,1, 4.163, 10736.283, 350.056, 52709.409 24/03/23,16:13:12,00,12,1, 11.9,1,1, 4.158, 10736.277, 350.056, 52709.409 24/03/23,16:13:12,01,12,1, 11.9,1,1, 4.158, 10736.287, 350.096, 52709.449 24/03/23,16:13:12,02,12,1, 11.9,1,1, 4.158, 10736.291, 350.076, 52709.391 24/03/23,16:13:12,03,12,1, 11.9,1,1, 4.158, 10736.270, 350.062, 52709.412 24/03/23,16:13:12,04,12,1, 11.9,1,1, 4.158, 10736.286, 350.057, 52709.414 24/03/23,16:13:12,05,12,1, 11.9,1,1, 4.158, 10736.281, 350.080, 52709.410 24/03/23,16:13:12,06,12,1, 11.9,1,1, 4.158, 10736.283, 350.101, 52709.428 24/03/23,16:13:12,07,12,1, 11.9,1,1, 4.158, 10736.279, 350.091, 52709.398 24/03/23,16:13:12,08,12,1, 11.9,1,1, 4.158, 10736.289, 350.091, 52709.409 24/03/23,16:13:12,09,12,1, 11.9,1,1, 4.158, 10736.288, 350.108, 52709.414 24/03/23,16:13:12,10,12,1, 11.9,1,1, 4.158, 10736.298, 350.113, 52709.426 24/03/23,16:13:12,11,12,1, 11.9,1,1, 4.158, 10736.268, 350.135, 52709.393 24/03/23,16:13:12,12,12,1, 11.9,1,1, 4.158, 10736.320, 350.127, 52709.439 24/03/23,16:13:12,13,12,1, 11.9,1,1, 4.158, 10736.298, 350.118, 52709.441 24/03/23,16:13:12,14,12,1, 11.9,1,1, 4.158, 10736.284, 350.105, 52709.412 24/03/23,16:13:12,15,12,1, 11.9,1,1, 4.158, 10736.289, 350.130, 52709.399 24/03/23,16:13:12,16,12,1, 11.9,1,1, 4.158, 10736.285, 350.123, 52709.370 24/03/23,16:13:12,17,12,1, 11.9,1,1, 4.158, 10736.316, 350.113, 52709.411 24/03/23,16:13:12,18,12,1, 11.9,1,1, 4.158, 10736.306, 350.130, 52709.407 24/03/23,16:13:12,19,12,1, 11.9,1,1, 4.158, 10736.320, 350.130, 52709.359 24/03/23,16:13:13,00,12,1, 11.9,1,1, 4.166, 10736.319, 350.130, 52709.359 24/03/23,16:13:13,01,12,1, 11.9,1,1, 4.166, 10736.297, 350.151, 52709.413 24/03/23,16:13:13,02,12,1, 11.9,1,1, 4.166, 10736.295, 350.149, 52709.434 24/03/23,16:13:13,03,12,1, 11.9,1,1, 4.166, 10736.308, 350.163, 52709.403 24/03/23,16:13:13,04,12,1, 11.9,1,1, 4.166, 10736.296, 350.169, 52709.389 24/03/23,16:13:13,05,12,1, 11.9,1,1, 4.166, 10736.292, 350.163, 52709.414 24/03/23,16:13:13,06,12,1, 11.9,1,1, 4.166, 10736.299, 350.138, 52709.409 24/03/23,16:13:13,07,12,1, 11.9,1,1, 4.166, 10736.311, 350.152, 52709.400 24/03/23,16:13:13,08,12,1, 11.9,1,1, 4.166, 10736.303, 350.172, 52709.419 24/03/23,16:13:13,09,12,1, 11.9,1,1, 4.166, 10736.314, 350.151, 52709.412 24/03/23,16:13:13,10,12,1, 11.9,1,1, 4.166, 10736.321, 350.172, 52709.423 24/03/23,16:13:13,11,12,1, 11.9,1,1, 4.166, 10736.313, 350.172, 52709.410 24/03/23,16:13:13,12,12,1, 11.9,1,1, 4.166, 10736.322, 350.188, 52709.420 24/03/23,16:13:13,13,12,1, 11.9,1,1, 4.166, 10736.314, 350.197, 52709.428 24/03/23,16:13:13,14,12,1, 11.9,1,1, 4.166, 10736.331, 350.183, 52709.375 24/03/23,16:13:13,15,12,1, 11.9,1,1, 4.166, 10736.325, 350.217, 52709.406 24/03/23,16:13:13,16,12,1, 11.9,1,1, 4.166, 10736.322, 350.225, 52709.404 24/03/23,16:13:13,17,12,1, 11.9,1,1, 4.166, 10736.345, 350.227, 52709.436 24/03/23,16:13:13,18,12,1, 11.9,1,1, 4.166, 10736.316, 350.209, 52709.438 24/03/23,16:13:13,19,12,1, 11.9,1,1, 4.166, 10736.333, 350.223, 52709.408 24/03/23,16:13:14,00,11,1, 11.9,1,1, 4.161, 10736.327, 350.223, 52709.408 24/03/23,16:13:14,01,11,1, 11.9,1,1, 4.161, 10736.349, 350.211, 52709.419 24/03/23,16:13:14,02,11,1, 11.9,1,1, 4.161, 10736.342, 350.203, 52709.449 24/03/23,16:13:14,03,11,1, 11.9,1,1, 4.161, 10736.342, 350.218, 52709.382 24/03/23,16:13:14,04,11,1, 11.9,1,1, 4.161, 10736.353, 350.219, 52709.403 24/03/23,16:13:14,05,11,1, 11.9,1,1, 4.161, 10736.363, 350.250, 52709.415 24/03/23,16:13:14,06,11,1, 11.9,1,1, 4.161, 10736.365, 350.245, 52709.394 24/03/23,16:13:14,07,11,1, 11.9,1,1, 4.161, 10736.355, 350.254, 52709.420 24/03/23,16:13:14,08,11,1, 11.9,1,1, 4.161, 10736.345, 350.233, 52709.389 24/03/23,16:13:14,09,11,1, 11.9,1,1, 4.161, 10736.346, 350.264, 52709.410 24/03/23,16:13:14,10,11,1, 11.9,1,1, 4.161, 10736.359, 350.272, 52709.446 24/03/23,16:13:14,11,11,1, 11.9,1,1, 4.161, 10736.321, 350.287, 52709.484 24/03/23,16:13:14,12,11,1, 11.9,1,1, 4.161, 10736.343, 350.301, 52709.449 24/03/23,16:13:14,13,11,1, 11.9,1,1, 4.161, 10736.348, 350.301, 52709.432 24/03/23,16:13:14,14,11,1, 11.9,1,1, 4.161, 10736.342, 350.304, 52709.472 24/03/23,16:13:14,15,11,1, 11.9,1,1, 4.161, 10736.357, 350.306, 52709.433 24/03/23,16:13:14,16,11,1, 11.9,1,1, 4.161, 10736.367, 350.289, 52709.385 24/03/23,16:13:14,17,11,1, 11.9,1,1, 4.161, 10736.386, 350.302, 52709.398 24/03/23,16:13:14,18,11,1, 11.9,1,1, 4.161, 10736.358, 350.281, 52709.381 24/03/23,16:13:14,19,11,1, 11.9,1,1, 4.161, 10736.355, 350.318, 52709.415 24/03/23,16:13:15,00,12,1, 11.9,1,1, 4.157, 10736.352, 350.318, 52709.415 24/03/23,16:13:15,01,12,1, 11.9,1,1, 4.157, 10736.372, 350.322, 52709.405 24/03/23,16:13:15,02,12,1, 11.9,1,1, 4.157, 10736.362, 350.323, 52709.415 24/03/23,16:13:15,03,12,1, 11.9,1,1, 4.157, 10736.361, 350.327, 52709.401 24/03/23,16:13:15,04,12,1, 11.9,1,1, 4.157, 10736.376, 350.345, 52709.376 24/03/23,16:13:15,05,12,1, 11.9,1,1, 4.157, 10736.367, 350.353, 52709.365 24/03/23,16:13:15,06,12,1, 11.9,1,1, 4.157, 10736.362, 350.357, 52709.370 24/03/23,16:13:15,07,12,1, 11.9,1,1, 4.157, 10736.369, 350.361, 52709.368 24/03/23,16:13:15,08,12,1, 11.9,1,1, 4.157, 10736.355, 350.363, 52709.373 24/03/23,16:13:15,09,12,1, 11.9,1,1, 4.157, 10736.377, 350.348, 52709.416 24/03/23,16:13:15,10,12,1, 11.9,1,1, 4.157, 10736.351, 350.356, 52709.334 24/03/23,16:13:15,11,12,1, 11.9,1,1, 4.157, 10736.399, 350.372, 52709.364 24/03/23,16:13:15,12,12,1, 11.9,1,1, 4.157, 10736.372, 350.368, 52709.359 24/03/23,16:13:15,13,12,1, 11.9,1,1, 4.157, 10736.376, 350.371, 52709.318 24/03/23,16:13:15,14,12,1, 11.9,1,1, 4.157, 10736.364, 350.403, 52709.386 24/03/23,16:13:15,15,12,1, 11.9,1,1, 4.157, 10736.372, 350.383, 52709.379 24/03/23,16:13:15,16,12,1, 11.9,1,1, 4.157, 10736.384, 350.403, 52709.377 24/03/23,16:13:15,17,12,1, 11.9,1,1, 4.157, 10736.349, 350.394, 52709.378 24/03/23,16:13:15,18,12,1, 11.9,1,1, 4.157, 10736.356, 350.401, 52709.355 24/03/23,16:13:15,19,12,1, 11.9,1,1, 4.157, 10736.353, 350.419, 52709.353 24/03/23,16:13:16,00,11,1, 11.9,1,1, 4.164, 10736.352, 350.419, 52709.353 24/03/23,16:13:16,01,11,1, 11.9,1,1, 4.164, 10736.361, 350.420, 52709.421 24/03/23,16:13:16,02,11,1, 11.9,1,1, 4.164, 10736.329, 350.424, 52709.408 24/03/23,16:13:16,03,11,1, 11.9,1,1, 4.164, 10736.345, 350.431, 52709.394 24/03/23,16:13:16,04,11,1, 11.9,1,1, 4.164, 10736.334, 350.442, 52709.383 24/03/23,16:13:16,05,11,1, 11.9,1,1, 4.164, 10736.339, 350.462, 52709.352 24/03/23,16:13:16,06,11,1, 11.9,1,1, 4.164, 10736.315, 350.434, 52709.388 24/03/23,16:13:16,07,11,1, 11.9,1,1, 4.164, 10736.337, 350.450, 52709.402 24/03/23,16:13:16,08,11,1, 11.9,1,1, 4.164, 10736.353, 350.459, 52709.368 24/03/23,16:13:16,09,11,1, 11.9,1,1, 4.164, 10736.318, 350.485, 52709.407 24/03/23,16:13:16,10,11,1, 11.9,1,1, 4.164, 10736.319, 350.483, 52709.421 24/03/23,16:13:16,11,11,1, 11.9,1,1, 4.164, 10736.307, 350.479, 52709.434 24/03/23,16:13:16,12,11,1, 11.9,1,1, 4.164, 10736.328, 350.483, 52709.411 24/03/23,16:13:16,13,11,1, 11.9,1,1, 4.164, 10736.320, 350.492, 52709.390 24/03/23,16:13:16,14,11,1, 11.9,1,1, 4.164, 10736.341, 350.498, 52709.417 24/03/23,16:13:16,15,11,1, 11.9,1,1, 4.164, 10736.316, 350.509, 52709.382 24/03/23,16:13:16,16,11,1, 11.9,1,1, 4.164, 10736.295, 350.515, 52709.376 24/03/23,16:13:16,17,11,1, 11.9,1,1, 4.164, 10736.293, 350.501, 52709.398 24/03/23,16:13:16,18,11,1, 11.9,1,1, 4.164, 10736.296, 350.529, 52709.388 24/03/23,16:13:16,19,11,1, 11.9,1,1, 4.164, 10736.309, 350.548, 52709.446 24/03/23,16:13:17,00,11,1, 11.9,1,1, 4.161, 10736.302, 350.548, 52709.446 24/03/23,16:13:17,01,11,1, 11.9,1,1, 4.161, 10736.293, 350.547, 52709.383 24/03/23,16:13:17,02,11,1, 11.9,1,1, 4.161, 10736.295, 350.565, 52709.399 24/03/23,16:13:17,03,11,1, 11.9,1,1, 4.161, 10736.282, 350.564, 52709.391 24/03/23,16:13:17,04,11,1, 11.9,1,1, 4.161, 10736.300, 350.575, 52709.461 24/03/23,16:13:17,05,11,1, 11.9,1,1, 4.161, 10736.275, 350.564, 52709.430 24/03/23,16:13:17,06,11,1, 11.9,1,1, 4.161, 10736.284, 350.561, 52709.445 24/03/23,16:13:17,07,11,1, 11.9,1,1, 4.161, 10736.281, 350.571, 52709.398 24/03/23,16:13:17,08,11,1, 11.9,1,1, 4.161, 10736.245, 350.583, 52709.413 24/03/23,16:13:17,09,11,1, 11.9,1,1, 4.161, 10736.281, 350.626, 52709.445 24/03/23,16:13:17,10,11,1, 11.9,1,1, 4.161, 10736.267, 350.615, 52709.398 24/03/23,16:13:17,11,11,1, 11.9,1,1, 4.161, 10736.278, 350.604, 52709.394 24/03/23,16:13:17,12,11,1, 11.9,1,1, 4.161, 10736.273, 350.638, 52709.383 24/03/23,16:13:17,13,11,1, 11.9,1,1, 4.161, 10736.267, 350.648, 52709.409 24/03/23,16:13:17,14,11,1, 11.9,1,1, 4.161, 10736.266, 350.659, 52709.423 24/03/23,16:13:17,15,11,1, 11.9,1,1, 4.161, 10736.241, 350.637, 52709.421 24/03/23,16:13:17,16,11,1, 11.9,1,1, 4.161, 10736.234, 350.669, 52709.406 24/03/23,16:13:17,17,11,1, 11.9,1,1, 4.161, 10736.245, 350.649, 52709.400 24/03/23,16:13:17,18,11,1, 11.9,1,1, 4.161, 10736.238, 350.673, 52709.396 24/03/23,16:13:17,19,11,1, 11.9,1,1, 4.161, 10736.231, 350.682, 52709.430 24/03/23,16:13:18,00,12,1, 11.9,1,1, 4.162, 10736.227, 350.682, 52709.430 24/03/23,16:13:18,01,12,1, 11.9,1,1, 4.162, 10736.222, 350.695, 52709.371 24/03/23,16:13:18,02,12,1, 11.9,1,1, 4.162, 10736.242, 350.718, 52709.453 24/03/23,16:13:18,03,12,1, 11.9,1,1, 4.162, 10736.227, 350.718, 52709.399 24/03/23,16:13:18,04,12,1, 11.9,1,1, 4.162, 10736.225, 350.735, 52709.424 24/03/23,16:13:18,05,12,1, 11.9,1,1, 4.162, 10736.226, 350.735, 52709.401 24/03/23,16:13:18,06,12,1, 11.9,1,1, 4.162, 10736.200, 350.756, 52709.576 24/03/23,16:13:18,07,12,1, 11.9,1,1, 4.162, 10736.189, 350.745, 52709.482 24/03/23,16:13:18,08,12,1, 11.9,1,1, 4.162, 10736.180, 350.738, 52709.453 24/03/23,16:13:18,09,12,1, 11.9,1,1, 4.162, 10736.204, 350.751, 52709.447 24/03/23,16:13:18,10,12,1, 11.9,1,1, 4.162, 10736.203, 350.773, 52709.416 24/03/23,16:13:18,11,12,1, 11.9,1,1, 4.162, 10736.182, 350.750, 52709.427 24/03/23,16:13:18,12,12,1, 11.9,1,1, 4.162, 10736.186, 350.791, 52709.421 24/03/23,16:13:18,13,12,1, 11.9,1,1, 4.162, 10736.179, 350.773, 52709.442 24/03/23,16:13:18,14,12,1, 11.9,1,1, 4.162, 10736.165, 350.764, 52709.443 24/03/23,16:13:18,15,12,1, 11.9,1,1, 4.162, 10736.156, 350.810, 52709.435 24/03/23,16:13:18,16,12,1, 11.9,1,1, 4.162, 10736.174, 350.790, 52709.438 24/03/23,16:13:18,17,12,1, 11.9,1,1, 4.162, 10736.155, 350.824, 52709.460 24/03/23,16:13:18,18,12,1, 11.9,1,1, 4.162, 10736.183, 350.852, 52709.470 24/03/23,16:13:18,19,12,1, 11.9,1,1, 4.162, 10736.152, 350.826, 52709.426 24/03/23,16:13:19,00,11,1, 11.9,1,1, 4.160, 10736.144, 350.826, 52709.426 24/03/23,16:13:19,01,11,1, 11.9,1,1, 4.160, 10736.123, 350.870, 52709.405 24/03/23,16:13:19,02,11,1, 11.9,1,1, 4.160, 10736.116, 350.866, 52709.437 24/03/23,16:13:19,03,11,1, 11.9,1,1, 4.160, 10736.126, 350.858, 52709.459 24/03/23,16:13:19,04,11,1, 11.9,1,1, 4.160, 10736.148, 350.853, 52709.472 24/03/23,16:13:19,05,11,1, 11.9,1,1, 4.160, 10736.123, 350.906, 52709.463 24/03/23,16:13:19,06,11,1, 11.9,1,1, 4.160, 10736.116, 350.900, 52709.437 24/03/23,16:13:19,07,11,1, 11.9,1,1, 4.160, 10736.107, 350.915, 52709.460 24/03/23,16:13:19,08,11,1, 11.9,1,1, 4.160, 10736.119, 350.927, 52709.446 24/03/23,16:13:19,09,11,1, 11.9,1,1, 4.160, 10736.102, 350.903, 52709.465 24/03/23,16:13:19,10,11,1, 11.9,1,1, 4.160, 10736.105, 350.932, 52709.436 24/03/23,16:13:19,11,11,1, 11.9,1,1, 4.160, 10736.090, 350.946, 52709.487 24/03/23,16:13:19,12,11,1, 11.9,1,1, 4.160, 10736.105, 350.974, 52709.469 24/03/23,16:13:19,13,11,1, 11.9,1,1, 4.160, 10736.094, 350.975, 52709.493 24/03/23,16:13:19,14,11,1, 11.9,1,1, 4.160, 10736.103, 351.004, 52709.443 24/03/23,16:13:19,15,11,1, 11.9,1,1, 4.160, 10736.047, 350.991, 52709.459 24/03/23,16:13:19,16,11,1, 11.9,1,1, 4.160, 10736.086, 351.010, 52709.452 24/03/23,16:13:19,17,11,1, 11.9,1,1, 4.160, 10736.068, 351.027, 52709.432 24/03/23,16:13:19,18,11,1, 11.9,1,1, 4.160, 10736.039, 351.031, 52709.501 24/03/23,16:13:19,19,11,1, 11.9,1,1, 4.160, 10736.074, 351.026, 52709.482 24/03/23,16:13:20,00,12,1, 12.0,1,1, 4.161, 10736.068, 351.026, 52709.482 24/03/23,16:13:20,01,12,1, 12.0,1,1, 4.161, 10736.076, 351.039, 52709.498 24/03/23,16:13:20,02,12,1, 12.0,1,1, 4.161, 10736.053, 351.059, 52709.487 24/03/23,16:13:20,03,12,1, 12.0,1,1, 4.161, 10736.065, 351.107, 52709.497 24/03/23,16:13:20,04,12,1, 12.0,1,1, 4.161, 10736.033, 351.081, 52709.492 24/03/23,16:13:20,05,12,1, 12.0,1,1, 4.161, 10736.045, 351.080, 52709.481 24/03/23,16:13:20,06,12,1, 12.0,1,1, 4.161, 10736.032, 351.116, 52709.489 24/03/23,16:13:20,07,12,1, 12.0,1,1, 4.161, 10736.038, 351.105, 52709.491 24/03/23,16:13:20,08,12,1, 12.0,1,1, 4.161, 10736.013, 351.102, 52709.508 24/03/23,16:13:20,09,12,1, 12.0,1,1, 4.161, 10736.014, 351.147, 52709.514 24/03/23,16:13:20,10,12,1, 12.0,1,1, 4.161, 10736.024, 351.124, 52709.524 24/03/23,16:13:20,11,12,1, 12.0,1,1, 4.161, 10736.040, 351.120, 52709.486 24/03/23,16:13:20,12,12,1, 12.0,1,1, 4.161, 10736.018, 351.133, 52709.499 24/03/23,16:13:20,13,12,1, 12.0,1,1, 4.161, 10735.993, 351.100, 52709.484 24/03/23,16:13:20,14,12,1, 12.0,1,1, 4.161, 10735.991, 351.116, 52709.502 24/03/23,16:13:20,15,12,1, 12.0,1,1, 4.161, 10735.995, 351.122, 52709.459 24/03/23,16:13:20,16,12,1, 12.0,1,1, 4.161, 10735.990, 351.136, 52709.488 24/03/23,16:13:20,17,12,1, 12.0,1,1, 4.161, 10735.977, 351.159, 52709.484 24/03/23,16:13:20,18,12,1, 12.0,1,1, 4.161, 10735.983, 351.164, 52709.474 24/03/23,16:13:20,19,12,1, 12.0,1,1, 4.161, 10735.985, 351.165, 52709.462 24/03/23,16:13:21,00,12,1, 11.9,1,1, 4.162, 10735.977, 351.165, 52709.462 24/03/23,16:13:21,01,12,1, 11.9,1,1, 4.162, 10735.950, 351.181, 52709.480 24/03/23,16:13:21,02,12,1, 11.9,1,1, 4.162, 10735.937, 351.174, 52709.500 24/03/23,16:13:21,03,12,1, 11.9,1,1, 4.162, 10735.958, 351.211, 52709.496 24/03/23,16:13:21,04,12,1, 11.9,1,1, 4.162, 10735.952, 351.214, 52709.470 24/03/23,16:13:21,05,12,1, 11.9,1,1, 4.162, 10735.919, 351.192, 52709.516 24/03/23,16:13:21,06,12,1, 11.9,1,1, 4.162, 10735.908, 351.197, 52709.490 24/03/23,16:13:21,07,12,1, 11.9,1,1, 4.162, 10735.942, 351.220, 52709.504 24/03/23,16:13:21,08,12,1, 11.9,1,1, 4.162, 10735.916, 351.258, 52709.497 24/03/23,16:13:21,09,12,1, 11.9,1,1, 4.162, 10735.924, 351.244, 52709.456 24/03/23,16:13:21,10,12,1, 11.9,1,1, 4.162, 10735.907, 351.237, 52709.502 24/03/23,16:13:21,11,12,1, 11.9,1,1, 4.162, 10735.904, 351.220, 52709.502 24/03/23,16:13:21,12,12,1, 11.9,1,1, 4.162, 10735.892, 351.239, 52709.471 24/03/23,16:13:21,13,12,1, 11.9,1,1, 4.162, 10735.917, 351.237, 52709.502 24/03/23,16:13:21,14,12,1, 11.9,1,1, 4.162, 10735.872, 351.258, 52709.504 24/03/23,16:13:21,15,12,1, 11.9,1,1, 4.162, 10735.849, 351.270, 52709.494 24/03/23,16:13:21,16,12,1, 11.9,1,1, 4.162, 10735.866, 351.269, 52709.548 24/03/23,16:13:21,17,12,1, 11.9,1,1, 4.162, 10735.826, 351.263, 52709.513 24/03/23,16:13:21,18,12,1, 11.9,1,1, 4.162, 10735.831, 351.278, 52709.505 24/03/23,16:13:21,19,12,1, 11.9,1,1, 4.162, 10735.851, 351.269, 52709.450 24/03/23,16:13:22,00,12,1, 11.9,1,1, 4.159, 10735.843, 351.269, 52709.450 24/03/23,16:13:22,01,12,1, 11.9,1,1, 4.159, 10735.851, 351.295, 52709.500 24/03/23,16:13:22,02,12,1, 11.9,1,1, 4.159, 10735.830, 351.292, 52709.498 24/03/23,16:13:22,03,12,1, 11.9,1,1, 4.159, 10735.810, 351.307, 52709.493 24/03/23,16:13:22,04,12,1, 11.9,1,1, 4.159, 10735.818, 351.286, 52709.475 24/03/23,16:13:22,05,12,1, 11.9,1,1, 4.159, 10735.863, 351.328, 52709.503 24/03/23,16:13:22,06,12,1, 11.9,1,1, 4.159, 10735.811, 351.304, 52709.468 24/03/23,16:13:22,07,12,1, 11.9,1,1, 4.159, 10735.823, 351.309, 52709.549 24/03/23,16:13:22,08,12,1, 11.9,1,1, 4.159, 10735.804, 351.313, 52709.495 24/03/23,16:13:22,09,12,1, 11.9,1,1, 4.159, 10735.794, 351.315, 52709.529 24/03/23,16:13:22,10,12,1, 11.9,1,1, 4.159, 10735.793, 351.354, 52709.526 24/03/23,16:13:22,11,12,1, 11.9,1,1, 4.159, 10735.798, 351.333, 52709.498 24/03/23,16:13:22,12,12,1, 11.9,1,1, 4.159, 10735.789, 351.324, 52709.516 24/03/23,16:13:22,13,12,1, 11.9,1,1, 4.159, 10735.781, 351.343, 52709.523 24/03/23,16:13:22,14,12,1, 11.9,1,1, 4.159, 10735.787, 351.333, 52709.538 24/03/23,16:13:22,15,12,1, 11.9,1,1, 4.159, 10735.787, 351.353, 52709.556 24/03/23,16:13:22,16,12,1, 11.9,1,1, 4.159, 10735.770, 351.381, 52709.528 24/03/23,16:13:22,17,12,1, 11.9,1,1, 4.159, 10735.797, 351.340, 52709.519 24/03/23,16:13:22,18,12,1, 11.9,1,1, 4.159, 10735.766, 351.365, 52709.510 24/03/23,16:13:22,19,12,1, 11.9,1,1, 4.159, 10735.770, 351.380, 52709.576 24/03/23,16:13:23,00,10,1, 11.9,1,1, 4.159, 10735.768, 351.380, 52709.576 24/03/23,16:13:23,01,10,1, 11.9,1,1, 4.159, 10735.751, 351.396, 52709.508 24/03/23,16:13:23,02,10,1, 11.9,1,1, 4.159, 10735.760, 351.389, 52709.557 24/03/23,16:13:23,03,10,1, 11.9,1,1, 4.159, 10735.732, 351.415, 52709.522 24/03/23,16:13:23,04,10,1, 11.9,1,1, 4.159, 10735.716, 351.396, 52709.511 24/03/23,16:13:23,05,10,1, 11.9,1,1, 4.159, 10735.747, 351.429, 52709.495 24/03/23,16:13:23,06,10,1, 11.9,1,1, 4.159, 10735.710, 351.421, 52709.564 24/03/23,16:13:23,07,10,1, 11.9,1,1, 4.159, 10735.716, 351.421, 52709.550 24/03/23,16:13:23,08,10,1, 11.9,1,1, 4.159, 10735.715, 351.425, 52709.515 24/03/23,16:13:23,09,10,1, 11.9,1,1, 4.159, 10735.688, 351.436, 52709.532 24/03/23,16:13:23,10,10,1, 11.9,1,1, 4.159, 10735.713, 351.438, 52709.531 24/03/23,16:13:23,11,10,1, 11.9,1,1, 4.159, 10735.712, 351.439, 52709.590 24/03/23,16:13:23,12,10,1, 11.9,1,1, 4.159, 10735.701, 351.481, 52709.529 24/03/23,16:13:23,13,10,1, 11.9,1,1, 4.159, 10735.687, 351.469, 52709.532 24/03/23,16:13:23,14,10,1, 11.9,1,1, 4.159, 10735.677, 351.452, 52709.481 24/03/23,16:13:23,15,10,1, 11.9,1,1, 4.159, 10735.671, 351.461, 52709.480 24/03/23,16:13:23,16,10,1, 11.9,1,1, 4.159, 10735.663, 351.477, 52709.499 24/03/23,16:13:23,17,10,1, 11.9,1,1, 4.159, 10735.651, 351.489, 52709.580 24/03/23,16:13:23,18,10,1, 11.9,1,1, 4.159, 10735.646, 351.479, 52709.532 24/03/23,16:13:23,19,10,1, 11.9,1,1, 4.159, 10735.658, 351.496, 52709.555 24/03/23,16:13:24,00,11,1, 11.9,1,1, 4.162, 10735.651, 351.496, 52709.555 24/03/23,16:13:24,01,11,1, 11.9,1,1, 4.162, 10735.632, 351.507, 52709.503 24/03/23,16:13:24,02,11,1, 11.9,1,1, 4.162, 10735.632, 351.478, 52709.502 24/03/23,16:13:24,03,11,1, 11.9,1,1, 4.162, 10735.639, 351.490, 52709.543 24/03/23,16:13:24,04,11,1, 11.9,1,1, 4.162, 10735.652, 351.526, 52709.550 24/03/23,16:13:24,05,11,1, 11.9,1,1, 4.162, 10735.641, 351.523, 52709.514 24/03/23,16:13:24,06,11,1, 11.9,1,1, 4.162, 10735.636, 351.521, 52709.558 24/03/23,16:13:24,07,11,1, 11.9,1,1, 4.162, 10735.612, 351.525, 52709.594 24/03/23,16:13:24,08,11,1, 11.9,1,1, 4.162, 10735.623, 351.525, 52709.557 24/03/23,16:13:24,09,11,1, 11.9,1,1, 4.162, 10735.615, 351.521, 52709.557 24/03/23,16:13:24,10,11,1, 11.9,1,1, 4.162, 10735.610, 351.512, 52709.547 24/03/23,16:13:24,11,11,1, 11.9,1,1, 4.162, 10735.591, 351.513, 52709.581 24/03/23,16:13:24,12,11,1, 11.9,1,1, 4.162, 10735.604, 351.499, 52709.556 24/03/23,16:13:24,13,11,1, 11.9,1,1, 4.162, 10735.590, 351.524, 52709.542 24/03/23,16:13:24,14,11,1, 11.9,1,1, 4.162, 10735.587, 351.523, 52709.548 24/03/23,16:13:24,15,11,1, 11.9,1,1, 4.162, 10735.599, 351.524, 52709.498 24/03/23,16:13:24,16,11,1, 11.9,1,1, 4.162, 10735.575, 351.548, 52709.577 24/03/23,16:13:24,17,11,1, 11.9,1,1, 4.162, 10735.576, 351.548, 52709.566 24/03/23,16:13:24,18,11,1, 11.9,1,1, 4.162, 10735.576, 351.532, 52709.555 24/03/23,16:13:24,19,11,1, 11.9,1,1, 4.162, 10735.549, 351.536, 52709.527 24/03/23,16:13:25,00,11,1, 11.9,1,1, 4.161, 10735.543, 351.536, 52709.527 24/03/23,16:13:25,01,11,1, 11.9,1,1, 4.161, 10735.545, 351.563, 52709.582 24/03/23,16:13:25,02,11,1, 11.9,1,1, 4.161, 10735.532, 351.585, 52709.531 24/03/23,16:13:25,03,11,1, 11.9,1,1, 4.161, 10735.520, 351.572, 52709.562 24/03/23,16:13:25,04,11,1, 11.9,1,1, 4.161, 10735.530, 351.575, 52709.547 24/03/23,16:13:25,05,11,1, 11.9,1,1, 4.161, 10735.499, 351.589, 52709.524 24/03/23,16:13:25,06,11,1, 11.9,1,1, 4.161, 10735.516, 351.579, 52709.575 24/03/23,16:13:25,07,11,1, 11.9,1,1, 4.161, 10735.524, 351.570, 52709.559 24/03/23,16:13:25,08,11,1, 11.9,1,1, 4.161, 10735.498, 351.574, 52709.534 24/03/23,16:13:25,09,11,1, 11.9,1,1, 4.161, 10735.487, 351.590, 52709.536 24/03/23,16:13:25,10,11,1, 11.9,1,1, 4.161, 10735.491, 351.587, 52709.534 24/03/23,16:13:25,11,11,1, 11.9,1,1, 4.161, 10735.477, 351.588, 52709.577 24/03/23,16:13:25,12,11,1, 11.9,1,1, 4.161, 10735.475, 351.603, 52709.601 24/03/23,16:13:25,13,11,1, 11.9,1,1, 4.161, 10735.485, 351.614, 52709.603 24/03/23,16:13:25,14,11,1, 11.9,1,1, 4.161, 10735.461, 351.614, 52709.574 24/03/23,16:13:25,15,11,1, 11.9,1,1, 4.161, 10735.474, 351.606, 52709.590 24/03/23,16:13:25,16,11,1, 11.9,1,1, 4.161, 10735.461, 351.599, 52709.575 24/03/23,16:13:25,17,11,1, 11.9,1,1, 4.161, 10735.433, 351.624, 52709.544 24/03/23,16:13:25,18,11,1, 11.9,1,1, 4.161, 10735.420, 351.587, 52709.578 24/03/23,16:13:25,19,11,1, 11.9,1,1, 4.161, 10735.449, 351.624, 52709.585 24/03/23,16:13:26,00,11,1, 11.9,1,1, 4.159, 10735.443, 351.624, 52709.585 24/03/23,16:13:26,01,11,1, 11.9,1,1, 4.159, 10735.416, 351.635, 52709.595 24/03/23,16:13:26,02,11,1, 11.9,1,1, 4.159, 10735.409, 351.630, 52709.549 24/03/23,16:13:26,03,11,1, 11.9,1,1, 4.159, 10735.391, 351.618, 52709.572 24/03/23,16:13:26,04,11,1, 11.9,1,1, 4.159, 10735.400, 351.628, 52709.551 24/03/23,16:13:26,05,11,1, 11.9,1,1, 4.159, 10735.417, 351.648, 52709.554 24/03/23,16:13:26,06,11,1, 11.9,1,1, 4.159, 10735.387, 351.640, 52709.597 24/03/23,16:13:26,07,11,1, 11.9,1,1, 4.159, 10735.348, 351.658, 52709.770 24/03/23,16:13:26,08,11,1, 11.9,1,1, 4.159, 10735.378, 351.657, 52709.675 24/03/23,16:13:26,09,11,1, 11.9,1,1, 4.159, 10735.397, 351.673, 52709.617 24/03/23,16:13:26,10,11,1, 11.9,1,1, 4.159, 10735.366, 351.656, 52709.613 24/03/23,16:13:26,11,11,1, 11.9,1,1, 4.159, 10735.355, 351.693, 52709.593 24/03/23,16:13:26,12,11,1, 11.9,1,1, 4.159, 10735.340, 351.684, 52709.548 24/03/23,16:13:26,13,11,1, 11.9,1,1, 4.159, 10735.336, 351.683, 52709.595 24/03/23,16:13:26,14,11,1, 11.9,1,1, 4.159, 10735.309, 351.686, 52709.572 24/03/23,16:13:26,15,11,1, 11.9,1,1, 4.159, 10735.305, 351.695, 52709.597 24/03/23,16:13:26,16,11,1, 11.9,1,1, 4.159, 10735.333, 351.688, 52709.604 24/03/23,16:13:26,17,11,1, 11.9,1,1, 4.159, 10735.296, 351.679, 52709.605 24/03/23,16:13:26,18,11,1, 11.9,1,1, 4.159, 10735.291, 351.698, 52709.615 24/03/23,16:13:26,19,11,1, 11.9,1,1, 4.159, 10735.290, 351.706, 52709.604 24/03/23,16:13:27,00,11,1, 11.9,1,1, 4.158, 10735.284, 351.706, 52709.604 24/03/23,16:13:27,01,11,1, 11.9,1,1, 4.158, 10735.259, 351.713, 52709.609 24/03/23,16:13:27,02,11,1, 11.9,1,1, 4.158, 10735.273, 351.704, 52709.627 24/03/23,16:13:27,03,11,1, 11.9,1,1, 4.158, 10735.244, 351.725, 52709.615 24/03/23,16:13:27,04,11,1, 11.9,1,1, 4.158, 10735.255, 351.721, 52709.614 24/03/23,16:13:27,05,11,1, 11.9,1,1, 4.158, 10735.232, 351.744, 52709.784 24/03/23,16:13:27,06,11,1, 11.9,1,1, 4.158, 10735.182, 351.758, 52709.689 24/03/23,16:13:27,07,11,1, 11.9,1,1, 4.158, 10735.230, 351.763, 52709.672 24/03/23,16:13:27,08,11,1, 11.9,1,1, 4.158, 10735.215, 351.758, 52709.680 24/03/23,16:13:27,09,11,1, 11.9,1,1, 4.158, 10735.175, 351.749, 52709.683 24/03/23,16:13:27,10,11,1, 11.9,1,1, 4.158, 10735.212, 351.751, 52709.661 24/03/23,16:13:27,11,11,1, 11.9,1,1, 4.158, 10735.191, 351.764, 52709.638 24/03/23,16:13:27,12,11,1, 11.9,1,1, 4.158, 10735.187, 351.773, 52709.647 24/03/23,16:13:27,13,11,1, 11.9,1,1, 4.158, 10735.169, 351.768, 52709.649 24/03/23,16:13:27,14,11,1, 11.9,1,1, 4.158, 10735.160, 351.774, 52709.609 24/03/23,16:13:27,15,11,1, 11.9,1,1, 4.158, 10735.154, 351.785, 52709.631 24/03/23,16:13:27,16,11,1, 11.9,1,1, 4.158, 10735.131, 351.782, 52709.591 24/03/23,16:13:27,17,11,1, 11.9,1,1, 4.158, 10735.135, 351.792, 52709.654 24/03/23,16:13:27,18,11,1, 11.9,1,1, 4.158, 10735.149, 351.778, 52709.642 24/03/23,16:13:27,19,11,1, 11.9,1,1, 4.158, 10735.099, 351.780, 52709.605 24/03/23,16:13:28,00,10,1, 11.9,1,1, 4.158, 10735.092, 351.780, 52709.605 24/03/23,16:13:28,01,10,1, 11.9,1,1, 4.158, 10735.087, 351.796, 52709.593 24/03/23,16:13:28,02,10,1, 11.9,1,1, 4.158, 10735.085, 351.796, 52709.642 24/03/23,16:13:28,03,10,1, 11.9,1,1, 4.158, 10735.091, 351.828, 52709.611 24/03/23,16:13:28,04,10,1, 11.9,1,1, 4.158, 10735.089, 351.798, 52709.612 24/03/23,16:13:28,05,10,1, 11.9,1,1, 4.158, 10735.052, 351.825, 52709.670 24/03/23,16:13:28,06,10,1, 11.9,1,1, 4.158, 10735.048, 351.836, 52709.619 24/03/23,16:13:28,07,10,1, 11.9,1,1, 4.158, 10735.031, 351.806, 52709.609 24/03/23,16:13:28,08,10,1, 11.9,1,1, 4.158, 10735.031, 351.811, 52709.611 24/03/23,16:13:28,09,10,1, 11.9,1,1, 4.158, 10735.013, 351.821, 52709.650 24/03/23,16:13:28,10,10,1, 11.9,1,1, 4.158, 10735.023, 351.831, 52709.656 24/03/23,16:13:28,11,10,1, 11.9,1,1, 4.158, 10735.019, 351.826, 52709.658 24/03/23,16:13:28,12,10,1, 11.9,1,1, 4.158, 10734.976, 351.823, 52709.647 24/03/23,16:13:28,13,10,1, 11.9,1,1, 4.158, 10734.986, 351.855, 52709.661 24/03/23,16:13:28,14,10,1, 11.9,1,1, 4.158, 10734.970, 351.854, 52709.652 24/03/23,16:13:28,15,10,1, 11.9,1,1, 4.158, 10734.978, 351.861, 52709.649 24/03/23,16:13:28,16,10,1, 11.9,1,1, 4.158, 10734.942, 351.850, 52709.614 24/03/23,16:13:28,17,10,1, 11.9,1,1, 4.158, 10734.976, 351.868, 52709.611 24/03/23,16:13:28,18,10,1, 11.9,1,1, 4.158, 10734.911, 351.860, 52709.582 24/03/23,16:13:28,19,10,1, 11.9,1,1, 4.158, 10734.921, 351.855, 52709.595 24/03/23,16:13:29,00,10,1, 11.9,1,1, 4.161, 10734.917, 351.855, 52709.595 24/03/23,16:13:29,01,10,1, 11.9,1,1, 4.161, 10734.903, 351.879, 52709.627 24/03/23,16:13:29,02,10,1, 11.9,1,1, 4.161, 10734.889, 351.872, 52709.663 24/03/23,16:13:29,03,10,1, 11.9,1,1, 4.161, 10734.902, 351.888, 52709.606 24/03/23,16:13:29,04,10,1, 11.9,1,1, 4.161, 10734.886, 351.893, 52709.615 24/03/23,16:13:29,05,10,1, 11.9,1,1, 4.161, 10734.853, 351.881, 52709.615 24/03/23,16:13:29,06,10,1, 11.9,1,1, 4.161, 10734.861, 351.916, 52709.619 24/03/23,16:13:29,07,10,1, 11.9,1,1, 4.161, 10734.869, 351.901, 52709.644 24/03/23,16:13:29,08,10,1, 11.9,1,1, 4.161, 10734.842, 351.889, 52709.598 24/03/23,16:13:29,09,10,1, 11.9,1,1, 4.161, 10734.838, 351.881, 52709.611 24/03/23,16:13:29,10,10,1, 11.9,1,1, 4.161, 10734.827, 351.919, 52709.596 24/03/23,16:13:29,11,10,1, 11.9,1,1, 4.161, 10734.810, 351.896, 52709.634 24/03/23,16:13:29,12,10,1, 11.9,1,1, 4.161, 10734.799, 351.928, 52709.650 24/03/23,16:13:29,13,10,1, 11.9,1,1, 4.161, 10734.798, 351.912, 52709.606 24/03/23,16:13:29,14,10,1, 11.9,1,1, 4.161, 10734.812, 351.894, 52709.612 24/03/23,16:13:29,15,10,1, 11.9,1,1, 4.161, 10734.780, 351.918, 52709.593 24/03/23,16:13:29,16,10,1, 11.9,1,1, 4.161, 10734.785, 351.897, 52709.630 24/03/23,16:13:29,17,10,1, 11.9,1,1, 4.161, 10734.764, 351.912, 52709.632 24/03/23,16:13:29,18,10,1, 11.9,1,1, 4.161, 10734.769, 351.911, 52709.609 24/03/23,16:13:29,19,10,1, 11.9,1,1, 4.161, 10734.761, 351.959, 52709.616 24/03/23,16:13:30,00,11,1, 11.9,1,1, 4.163, 10734.758, 351.959, 52709.616 24/03/23,16:13:30,01,11,1, 11.9,1,1, 4.163, 10734.735, 351.921, 52709.592 24/03/23,16:13:30,02,11,1, 11.9,1,1, 4.163, 10734.718, 351.939, 52709.628 24/03/23,16:13:30,03,11,1, 11.9,1,1, 4.163, 10734.706, 351.955, 52709.608 24/03/23,16:13:30,04,11,1, 11.9,1,1, 4.163, 10734.676, 351.955, 52709.685 24/03/23,16:13:30,05,11,1, 11.9,1,1, 4.163, 10734.703, 351.945, 52709.424 24/03/23,16:13:30,06,11,1, 11.9,1,1, 4.163, 10734.673, 351.948, 52709.577 24/03/23,16:13:30,07,11,1, 11.9,1,1, 4.163, 10734.650, 351.954, 52709.620 24/03/23,16:13:30,08,11,1, 11.9,1,1, 4.163, 10734.645, 351.966, 52709.620 24/03/23,16:13:30,09,11,1, 11.9,1,1, 4.163, 10734.648, 351.984, 52709.692 24/03/23,16:13:30,10,11,1, 11.9,1,1, 4.163, 10734.656, 351.971, 52709.635 24/03/23,16:13:30,11,11,1, 11.9,1,1, 4.163, 10734.644, 351.977, 52709.666 24/03/23,16:13:30,12,11,1, 11.9,1,1, 4.163, 10734.649, 351.978, 52709.614 24/03/23,16:13:30,13,11,1, 11.9,1,1, 4.163, 10734.614, 351.961, 52709.634 24/03/23,16:13:30,14,11,1, 11.9,1,1, 4.163, 10734.603, 351.968, 52709.624 24/03/23,16:13:30,15,11,1, 11.9,1,1, 4.163, 10734.595, 351.965, 52709.624 24/03/23,16:13:30,16,11,1, 11.9,1,1, 4.163, 10734.604, 351.999, 52709.645 24/03/23,16:13:30,17,11,1, 11.9,1,1, 4.163, 10734.598, 351.979, 52709.623 24/03/23,16:13:30,18,11,1, 11.9,1,1, 4.163, 10734.578, 351.988, 52709.624 24/03/23,16:13:30,19,11,1, 11.9,1,1, 4.163, 10734.568, 351.982, 52709.591 24/03/23,16:13:31,00,11,1, 11.9,1,1, 4.158, 10734.566, 351.982, 52709.591 24/03/23,16:13:31,01,11,1, 11.9,1,1, 4.158, 10734.562, 351.985, 52709.621 24/03/23,16:13:31,02,11,1, 11.9,1,1, 4.158, 10734.546, 352.001, 52709.622 24/03/23,16:13:31,03,11,1, 11.9,1,1, 4.158, 10734.539, 351.987, 52709.594 24/03/23,16:13:31,04,11,1, 11.9,1,1, 4.158, 10734.515, 351.984, 52709.612 24/03/23,16:13:31,05,11,1, 11.9,1,1, 4.158, 10734.521, 352.000, 52709.627 24/03/23,16:13:31,06,11,1, 11.9,1,1, 4.158, 10734.500, 352.025, 52709.629 24/03/23,16:13:31,07,11,1, 11.9,1,1, 4.158, 10734.511, 352.046, 52709.827 24/03/23,16:13:31,08,11,1, 11.9,1,1, 4.158, 10734.517, 352.019, 52709.536 24/03/23,16:13:31,09,11,1, 11.9,1,1, 4.158, 10734.455, 352.018, 52709.596 24/03/23,16:13:31,10,11,1, 11.9,1,1, 4.158, 10734.468, 352.013, 52709.573 24/03/23,16:13:31,11,11,1, 11.9,1,1, 4.158, 10734.476, 352.028, 52709.628 24/03/23,16:13:31,12,11,1, 11.9,1,1, 4.158, 10734.432, 352.005, 52709.573 24/03/23,16:13:31,13,11,1, 11.9,1,1, 4.158, 10734.443, 352.021, 52709.592 24/03/23,16:13:31,14,11,1, 11.9,1,1, 4.158, 10734.446, 352.013, 52709.622 24/03/23,16:13:31,15,11,1, 11.9,1,1, 4.158, 10734.438, 352.003, 52709.573 24/03/23,16:13:31,16,11,1, 11.9,1,1, 4.158, 10734.400, 351.989, 52709.623 24/03/23,16:13:31,17,11,1, 11.9,1,1, 4.158, 10734.396, 352.012, 52709.583 24/03/23,16:13:31,18,11,1, 11.9,1,1, 4.158, 10734.400, 352.029, 52709.597 24/03/23,16:13:31,19,11,1, 11.9,1,1, 4.158, 10734.365, 352.019, 52709.582 24/03/23,16:13:32,00,12,1, 11.8,1,1, 4.158, 10734.358, 352.019, 52709.582 24/03/23,16:13:32,01,12,1, 11.8,1,1, 4.158, 10734.349, 352.025, 52709.451 24/03/23,16:13:32,02,12,1, 11.8,1,1, 4.158, 10734.331, 352.027, 52709.603 24/03/23,16:13:32,03,12,1, 11.8,1,1, 4.158, 10734.331, 352.058, 52709.651 24/03/23,16:13:32,04,12,1, 11.8,1,1, 4.158, 10734.307, 352.057, 52709.599 24/03/23,16:13:32,05,12,1, 11.8,1,1, 4.158, 10734.302, 352.034, 52709.563 24/03/23,16:13:32,06,12,1, 11.8,1,1, 4.158, 10734.314, 352.067, 52709.547 24/03/23,16:13:32,07,12,1, 11.8,1,1, 4.158, 10734.283, 352.040, 52709.594 24/03/23,16:13:32,08,12,1, 11.8,1,1, 4.158, 10734.285, 352.033, 52709.592 24/03/23,16:13:32,09,12,1, 11.8,1,1, 4.158, 10734.289, 352.050, 52709.581 24/03/23,16:13:32,10,12,1, 11.8,1,1, 4.158, 10734.252, 352.037, 52709.580 24/03/23,16:13:32,11,12,1, 11.8,1,1, 4.158, 10734.249, 352.060, 52709.589 24/03/23,16:13:32,12,12,1, 11.8,1,1, 4.158, 10734.240, 352.060, 52709.575 24/03/23,16:13:32,13,12,1, 11.8,1,1, 4.158, 10734.234, 352.045, 52709.570 24/03/23,16:13:32,14,12,1, 11.8,1,1, 4.158, 10734.238, 352.058, 52709.600 24/03/23,16:13:32,15,12,1, 11.8,1,1, 4.158, 10734.194, 352.036, 52709.467 24/03/23,16:13:32,16,12,1, 11.8,1,1, 4.158, 10734.212, 352.044, 52709.620 24/03/23,16:13:32,17,12,1, 11.8,1,1, 4.158, 10734.226, 352.060, 52709.535 24/03/23,16:13:32,18,12,1, 11.8,1,1, 4.158, 10734.217, 352.056, 52709.539 24/03/23,16:13:32,19,12,1, 11.8,1,1, 4.158, 10734.199, 352.063, 52709.593 24/03/23,16:13:33,00,12,1, 11.9,1,1, 4.161, 10734.191, 352.063, 52709.593 24/03/23,16:13:33,01,12,1, 11.9,1,1, 4.161, 10734.141, 352.037, 52709.572 24/03/23,16:13:33,02,12,1, 11.9,1,1, 4.161, 10734.129, 352.060, 52709.548 24/03/23,16:13:33,03,12,1, 11.9,1,1, 4.161, 10734.153, 352.068, 52709.546 24/03/23,16:13:33,04,12,1, 11.9,1,1, 4.161, 10734.127, 352.068, 52709.565 24/03/23,16:13:33,05,12,1, 11.9,1,1, 4.161, 10734.089, 352.037, 52709.586 24/03/23,16:13:33,06,12,1, 11.9,1,1, 4.161, 10734.127, 352.061, 52709.608 24/03/23,16:13:33,07,12,1, 11.9,1,1, 4.161, 10734.083, 352.060, 52709.568 24/03/23,16:13:33,08,12,1, 11.9,1,1, 4.161, 10734.073, 352.077, 52709.567 24/03/23,16:13:33,09,12,1, 11.9,1,1, 4.161, 10734.076, 352.078, 52709.567 24/03/23,16:13:33,10,12,1, 11.9,1,1, 4.161, 10734.070, 352.075, 52709.565 24/03/23,16:13:33,11,12,1, 11.9,1,1, 4.161, 10734.057, 352.066, 52709.600 24/03/23,16:13:33,12,12,1, 11.9,1,1, 4.161, 10734.036, 352.066, 52709.567 24/03/23,16:13:33,13,12,1, 11.9,1,1, 4.161, 10734.030, 352.073, 52709.541 24/03/23,16:13:33,14,12,1, 11.9,1,1, 4.161, 10734.002, 352.073, 52709.535 24/03/23,16:13:33,15,12,1, 11.9,1,1, 4.161, 10734.013, 352.049, 52709.551 24/03/23,16:13:33,16,12,1, 11.9,1,1, 4.161, 10734.030, 352.057, 52709.553 24/03/23,16:13:33,17,12,1, 11.9,1,1, 4.161, 10733.982, 352.050, 52709.538 24/03/23,16:13:33,18,12,1, 11.9,1,1, 4.161, 10733.977, 352.045, 52709.552 24/03/23,16:13:33,19,12,1, 11.9,1,1, 4.161, 10733.983, 352.069, 52709.549 24/03/23,16:13:34,00,12,1, 11.9,1,1, 4.160, 10733.982, 352.069, 52709.549 24/03/23,16:13:34,01,12,1, 11.9,1,1, 4.160, 10733.967, 352.083, 52709.550 24/03/23,16:13:34,02,12,1, 11.9,1,1, 4.160, 10733.938, 352.102, 52709.617 24/03/23,16:13:34,03,12,1, 11.9,1,1, 4.160, 10733.931, 352.100, 52709.536 24/03/23,16:13:34,04,12,1, 11.9,1,1, 4.160, 10733.931, 352.082, 52709.560 24/03/23,16:13:34,05,12,1, 11.9,1,1, 4.160, 10733.903, 352.099, 52709.546 24/03/23,16:13:34,06,12,1, 11.9,1,1, 4.160, 10733.895, 352.085, 52709.560 24/03/23,16:13:34,07,12,1, 11.9,1,1, 4.160, 10733.932, 352.089, 52709.559 24/03/23,16:13:34,08,12,1, 11.9,1,1, 4.160, 10733.865, 352.070, 52709.511 24/03/23,16:13:34,09,12,1, 11.9,1,1, 4.160, 10733.875, 352.086, 52709.529 24/03/23,16:13:34,10,12,1, 11.9,1,1, 4.160, 10733.862, 352.067, 52709.546 24/03/23,16:13:34,11,12,1, 11.9,1,1, 4.160, 10733.837, 352.091, 52709.533 24/03/23,16:13:34,12,12,1, 11.9,1,1, 4.160, 10733.840, 352.081, 52709.555 24/03/23,16:13:34,13,12,1, 11.9,1,1, 4.160, 10733.816, 352.065, 52709.538 24/03/23,16:13:34,14,12,1, 11.9,1,1, 4.160, 10733.825, 352.089, 52709.529 24/03/23,16:13:34,15,12,1, 11.9,1,1, 4.160, 10733.851, 352.065, 52709.522 24/03/23,16:13:34,16,12,1, 11.9,1,1, 4.160, 10733.775, 352.095, 52709.523 24/03/23,16:13:34,17,12,1, 11.9,1,1, 4.160, 10733.801, 352.077, 52709.486 24/03/23,16:13:34,18,12,1, 11.9,1,1, 4.160, 10733.795, 352.073, 52709.386 24/03/23,16:13:34,19,12,1, 11.9,1,1, 4.160, 10733.757, 352.089, 52709.609 24/03/23,16:13:35,00,12,1, 11.9,1,1, 4.163, 10733.757, 352.089, 52709.609 24/03/23,16:13:35,01,12,1, 11.9,1,1, 4.163, 10733.749, 352.069, 52709.615 24/03/23,16:13:35,02,12,1, 11.9,1,1, 4.163, 10733.755, 352.071, 52709.570 24/03/23,16:13:35,03,12,1, 11.9,1,1, 4.163, 10733.715, 352.074, 52709.547 24/03/23,16:13:35,04,12,1, 11.9,1,1, 4.163, 10733.710, 352.078, 52709.568 24/03/23,16:13:35,05,12,1, 11.9,1,1, 4.163, 10733.709, 352.102, 52709.558 24/03/23,16:13:35,06,12,1, 11.9,1,1, 4.163, 10733.713, 352.073, 52709.541 24/03/23,16:13:35,07,12,1, 11.9,1,1, 4.163, 10733.680, 352.081, 52709.524 24/03/23,16:13:35,08,12,1, 11.9,1,1, 4.163, 10733.681, 352.049, 52709.546 24/03/23,16:13:35,09,12,1, 11.9,1,1, 4.163, 10733.665, 352.060, 52709.582 24/03/23,16:13:35,10,12,1, 11.9,1,1, 4.163, 10733.669, 352.066, 52709.553 24/03/23,16:13:35,11,12,1, 11.9,1,1, 4.163, 10733.635, 352.049, 52709.555 24/03/23,16:13:35,12,12,1, 11.9,1,1, 4.163, 10733.596, 352.085, 52709.576 24/03/23,16:13:35,13,12,1, 11.9,1,1, 4.163, 10733.639, 352.061, 52709.546 24/03/23,16:13:35,14,12,1, 11.9,1,1, 4.163, 10733.602, 352.066, 52709.548 24/03/23,16:13:35,15,12,1, 11.9,1,1, 4.163, 10733.588, 352.073, 52709.593 24/03/23,16:13:35,16,12,1, 11.9,1,1, 4.163, 10733.608, 352.066, 52709.606 24/03/23,16:13:35,17,12,1, 11.9,1,1, 4.163, 10733.584, 352.053, 52709.531 24/03/23,16:13:35,18,12,1, 11.9,1,1, 4.163, 10733.569, 352.051, 52709.560 24/03/23,16:13:35,19,12,1, 11.9,1,1, 4.163, 10733.542, 352.050, 52709.579 24/03/23,16:13:36,00,12,1, 11.9,1,1, 4.162, 10733.540, 352.050, 52709.579 24/03/23,16:13:36,01,12,1, 11.9,1,1, 4.162, 10733.537, 352.057, 52709.610 24/03/23,16:13:36,02,12,1, 11.9,1,1, 4.162, 10733.510, 352.057, 52709.565 24/03/23,16:13:36,03,12,1, 11.9,1,1, 4.162, 10733.514, 352.042, 52709.588 24/03/23,16:13:36,04,12,1, 11.9,1,1, 4.162, 10733.502, 352.069, 52709.572 24/03/23,16:13:36,05,12,1, 11.9,1,1, 4.162, 10733.476, 352.058, 52709.553 24/03/23,16:13:36,06,12,1, 11.9,1,1, 4.162, 10733.487, 352.061, 52709.582 24/03/23,16:13:36,07,12,1, 11.9,1,1, 4.162, 10733.468, 352.035, 52709.523 24/03/23,16:13:36,08,12,1, 11.9,1,1, 4.162, 10733.489, 352.061, 52709.551 24/03/23,16:13:36,09,12,1, 11.9,1,1, 4.162, 10733.436, 352.067, 52709.553 24/03/23,16:13:36,10,12,1, 11.9,1,1, 4.162, 10733.445, 352.035, 52709.528 24/03/23,16:13:36,11,12,1, 11.9,1,1, 4.162, 10733.441, 352.056, 52709.538 24/03/23,16:13:36,12,12,1, 11.9,1,1, 4.162, 10733.409, 352.051, 52709.544 24/03/23,16:13:36,13,12,1, 11.9,1,1, 4.162, 10733.382, 352.055, 52709.521 24/03/23,16:13:36,14,12,1, 11.9,1,1, 4.162, 10733.411, 352.049, 52709.501 24/03/23,16:13:36,15,12,1, 11.9,1,1, 4.162, 10733.429, 352.038, 52709.384 24/03/23,16:13:36,16,12,1, 11.9,1,1, 4.162, 10733.368, 352.039, 52709.537 24/03/23,16:13:36,17,12,1, 11.9,1,1, 4.162, 10733.398, 352.034, 52709.415 24/03/23,16:13:36,18,12,1, 11.9,1,1, 4.162, 10733.352, 352.054, 52709.551 24/03/23,16:13:36,19,12,1, 11.9,1,1, 4.162, 10733.339, 352.069, 52709.563 24/03/23,16:13:37,00,12,1, 11.9,1,1, 4.159, 10733.331, 352.069, 52709.563 24/03/23,16:13:37,01,12,1, 11.9,1,1, 4.159, 10733.337, 352.047, 52709.552 24/03/23,16:13:37,02,12,1, 11.9,1,1, 4.159, 10733.288, 352.039, 52709.527 24/03/23,16:13:37,03,12,1, 11.9,1,1, 4.159, 10733.301, 352.026, 52709.580 24/03/23,16:13:37,04,12,1, 11.9,1,1, 4.159, 10733.288, 352.033, 52709.534 24/03/23,16:13:37,05,12,1, 11.9,1,1, 4.159, 10733.294, 352.031, 52709.519 24/03/23,16:13:37,06,12,1, 11.9,1,1, 4.159, 10733.258, 352.036, 52709.521 24/03/23,16:13:37,07,12,1, 11.9,1,1, 4.159, 10733.249, 352.025, 52709.529 24/03/23,16:13:37,08,12,1, 11.9,1,1, 4.159, 10733.236, 352.010, 52709.541 24/03/23,16:13:37,09,12,1, 11.9,1,1, 4.159, 10733.238, 352.017, 52709.531 24/03/23,16:13:37,10,12,1, 11.9,1,1, 4.159, 10733.232, 352.031, 52709.541 24/03/23,16:13:37,11,12,1, 11.9,1,1, 4.159, 10733.209, 352.009, 52709.513 24/03/23,16:13:37,12,12,1, 11.9,1,1, 4.159, 10733.227, 352.029, 52709.507 24/03/23,16:13:37,13,12,1, 11.9,1,1, 4.159, 10733.178, 351.998, 52709.392 24/03/23,16:13:37,14,12,1, 11.9,1,1, 4.159, 10733.190, 352.039, 52709.537 24/03/23,16:13:37,15,12,1, 11.9,1,1, 4.159, 10733.156, 352.023, 52709.525 24/03/23,16:13:37,16,12,1, 11.9,1,1, 4.159, 10733.166, 352.025, 52709.517 24/03/23,16:13:37,17,12,1, 11.9,1,1, 4.159, 10733.143, 352.011, 52709.494 24/03/23,16:13:37,18,12,1, 11.9,1,1, 4.159, 10733.108, 352.011, 52709.532 24/03/23,16:13:37,19,12,1, 11.9,1,1, 4.159, 10733.088, 352.011, 52709.542 24/03/23,16:13:38,00,12,1, 11.9,1,1, 4.160, 10733.081, 352.011, 52709.542 24/03/23,16:13:38,01,12,1, 11.9,1,1, 4.160, 10733.094, 352.036, 52709.568 24/03/23,16:13:38,02,12,1, 11.9,1,1, 4.160, 10733.067, 352.020, 52709.493 24/03/23,16:13:38,03,12,1, 11.9,1,1, 4.160, 10733.077, 351.995, 52709.538 24/03/23,16:13:38,04,12,1, 11.9,1,1, 4.160, 10733.082, 352.028, 52709.521 24/03/23,16:13:38,05,12,1, 11.9,1,1, 4.160, 10733.041, 352.052, 52709.555 24/03/23,16:13:38,06,12,1, 11.9,1,1, 4.160, 10733.038, 352.026, 52709.544 24/03/23,16:13:38,07,12,1, 11.9,1,1, 4.160, 10733.034, 352.014, 52709.509 24/03/23,16:13:38,08,12,1, 11.9,1,1, 4.160, 10733.045, 352.000, 52709.548 24/03/23,16:13:38,09,12,1, 11.9,1,1, 4.160, 10733.001, 352.030, 52709.534 24/03/23,16:13:38,10,12,1, 11.9,1,1, 4.160, 10732.986, 352.023, 52709.517 24/03/23,16:13:38,11,12,1, 11.9,1,1, 4.160, 10732.987, 352.041, 52709.562 24/03/23,16:13:38,12,12,1, 11.9,1,1, 4.160, 10732.986, 352.038, 52709.530 24/03/23,16:13:38,13,12,1, 11.9,1,1, 4.160, 10732.948, 352.039, 52709.503 24/03/23,16:13:38,14,12,1, 11.9,1,1, 4.160, 10732.949, 352.064, 52709.527 24/03/23,16:13:38,15,12,1, 11.9,1,1, 4.160, 10732.919, 352.038, 52709.511 24/03/23,16:13:38,16,12,1, 11.9,1,1, 4.160, 10732.898, 352.048, 52709.533 24/03/23,16:13:38,17,12,1, 11.9,1,1, 4.160, 10732.905, 352.061, 52709.576 24/03/23,16:13:38,18,12,1, 11.9,1,1, 4.160, 10732.919, 352.061, 52709.594 24/03/23,16:13:38,19,12,1, 11.9,1,1, 4.160, 10732.860, 352.055, 52709.502 24/03/23,16:13:39,00,12,1, 11.9,1,1, 4.160, 10732.856, 352.055, 52709.502 24/03/23,16:13:39,01,12,1, 11.9,1,1, 4.160, 10732.853, 352.066, 52709.546 24/03/23,16:13:39,02,12,1, 11.9,1,1, 4.160, 10732.816, 352.053, 52709.527 24/03/23,16:13:39,03,12,1, 11.9,1,1, 4.160, 10732.828, 352.062, 52709.595 24/03/23,16:13:39,04,12,1, 11.9,1,1, 4.160, 10732.830, 352.052, 52709.541 24/03/23,16:13:39,05,12,1, 11.9,1,1, 4.160, 10732.818, 352.082, 52709.557 24/03/23,16:13:39,06,12,1, 11.9,1,1, 4.160, 10732.816, 352.103, 52709.576 24/03/23,16:13:39,07,12,1, 11.9,1,1, 4.160, 10732.789, 352.068, 52709.617 24/03/23,16:13:39,08,12,1, 11.9,1,1, 4.160, 10732.766, 352.087, 52709.582 24/03/23,16:13:39,09,12,1, 11.9,1,1, 4.160, 10732.762, 352.091, 52709.567 24/03/23,16:13:39,10,12,1, 11.9,1,1, 4.160, 10732.736, 352.096, 52709.572 24/03/23,16:13:39,11,12,1, 11.9,1,1, 4.160, 10732.727, 352.121, 52709.594 24/03/23,16:13:39,12,12,1, 11.9,1,1, 4.160, 10732.751, 352.091, 52709.570 24/03/23,16:13:39,13,12,1, 11.9,1,1, 4.160, 10732.709, 352.115, 52709.603 24/03/23,16:13:39,14,12,1, 11.9,1,1, 4.160, 10732.709, 352.090, 52709.601 24/03/23,16:13:39,15,12,1, 11.9,1,1, 4.160, 10732.683, 352.120, 52709.612 24/03/23,16:13:39,16,12,1, 11.9,1,1, 4.160, 10732.699, 352.103, 52709.598 24/03/23,16:13:39,17,12,1, 11.9,1,1, 4.160, 10732.658, 352.085, 52709.595 24/03/23,16:13:39,18,12,1, 11.9,1,1, 4.160, 10732.661, 352.118, 52709.592 24/03/23,16:13:39,19,12,1, 11.9,1,1, 4.160, 10732.645, 352.113, 52709.598 24/03/23,16:13:40,00,12,1, 11.9,1,1, 4.160, 10732.639, 352.113, 52709.598 24/03/23,16:13:40,01,12,1, 11.9,1,1, 4.160, 10732.618, 352.121, 52709.658 24/03/23,16:13:40,02,12,1, 11.9,1,1, 4.160, 10732.613, 352.132, 52709.610 24/03/23,16:13:40,03,12,1, 11.9,1,1, 4.160, 10732.598, 352.134, 52709.619 24/03/23,16:13:40,04,12,1, 11.9,1,1, 4.160, 10732.587, 352.138, 52709.600 24/03/23,16:13:40,05,12,1, 11.9,1,1, 4.160, 10732.584, 352.154, 52709.606 24/03/23,16:13:40,06,12,1, 11.9,1,1, 4.160, 10732.573, 352.162, 52709.625 24/03/23,16:13:40,07,12,1, 11.9,1,1, 4.160, 10732.557, 352.162, 52709.589 24/03/23,16:13:40,08,12,1, 11.9,1,1, 4.160, 10732.558, 352.154, 52709.613 24/03/23,16:13:40,09,12,1, 11.9,1,1, 4.160, 10732.553, 352.158, 52709.617 24/03/23,16:13:40,10,12,1, 11.9,1,1, 4.160, 10732.548, 352.151, 52709.609 24/03/23,16:13:40,11,12,1, 11.9,1,1, 4.160, 10732.526, 352.150, 52709.605 24/03/23,16:13:40,12,12,1, 11.9,1,1, 4.160, 10732.514, 352.171, 52709.595 24/03/23,16:13:40,13,12,1, 11.9,1,1, 4.160, 10732.513, 352.176, 52709.605 24/03/23,16:13:40,14,12,1, 11.9,1,1, 4.160, 10732.480, 352.173, 52709.582 24/03/23,16:13:40,15,12,1, 11.9,1,1, 4.160, 10732.493, 352.162, 52709.611 24/03/23,16:13:40,16,12,1, 11.9,1,1, 4.160, 10732.459, 352.180, 52709.615 24/03/23,16:13:40,17,12,1, 11.9,1,1, 4.160, 10732.455, 352.189, 52709.601 24/03/23,16:13:40,18,12,1, 11.9,1,1, 4.160, 10732.438, 352.156, 52709.593 24/03/23,16:13:40,19,12,1, 11.9,1,1, 4.160, 10732.435, 352.156, 52709.617 24/03/23,16:13:41,00,12,1, 11.9,1,1, 4.160, 10732.430, 352.156, 52709.617 24/03/23,16:13:41,01,12,1, 11.9,1,1, 4.160, 10732.396, 352.187, 52709.599 24/03/23,16:13:41,02,12,1, 11.9,1,1, 4.160, 10732.380, 352.184, 52709.608 24/03/23,16:13:41,03,12,1, 11.9,1,1, 4.160, 10732.389, 352.190, 52709.598 24/03/23,16:13:41,04,12,1, 11.9,1,1, 4.160, 10732.373, 352.191, 52709.608 24/03/23,16:13:41,05,12,1, 11.9,1,1, 4.160, 10732.357, 352.186, 52709.608 24/03/23,16:13:41,06,12,1, 11.9,1,1, 4.160, 10732.358, 352.168, 52709.551 24/03/23,16:13:41,07,12,1, 11.9,1,1, 4.160, 10732.338, 352.199, 52709.568 24/03/23,16:13:41,08,12,1, 11.9,1,1, 4.160, 10732.323, 352.200, 52709.583 24/03/23,16:13:41,09,12,1, 11.9,1,1, 4.160, 10732.310, 352.236, 52709.567 24/03/23,16:13:41,10,12,1, 11.9,1,1, 4.160, 10732.307, 352.229, 52709.575 24/03/23,16:13:41,11,12,1, 11.9,1,1, 4.160, 10732.299, 352.226, 52709.573 24/03/23,16:13:41,12,12,1, 11.9,1,1, 4.160, 10732.296, 352.210, 52709.574 24/03/23,16:13:41,13,12,1, 11.9,1,1, 4.160, 10732.289, 352.205, 52709.601 24/03/23,16:13:41,14,12,1, 11.9,1,1, 4.160, 10732.296, 352.211, 52709.571 24/03/23,16:13:41,15,12,1, 11.9,1,1, 4.160, 10732.257, 352.239, 52709.592 24/03/23,16:13:41,16,12,1, 11.9,1,1, 4.160, 10732.257, 352.230, 52709.548 24/03/23,16:13:41,17,12,1, 11.9,1,1, 4.160, 10732.220, 352.211, 52709.547 24/03/23,16:13:41,18,12,1, 11.9,1,1, 4.160, 10732.240, 352.217, 52709.626 24/03/23,16:13:41,19,12,1, 11.9,1,1, 4.160, 10732.226, 352.231, 52709.597 24/03/23,16:13:42,00,12,1, 11.9,1,1, 4.162, 10732.222, 352.231, 52709.597 24/03/23,16:13:42,01,12,1, 11.9,1,1, 4.162, 10732.184, 352.214, 52709.576 24/03/23,16:13:42,02,12,1, 11.9,1,1, 4.162, 10732.184, 352.190, 52709.358 24/03/23,16:13:42,03,12,1, 11.9,1,1, 4.162, 10732.142, 352.236, 52709.598 24/03/23,16:13:42,04,12,1, 11.9,1,1, 4.162, 10732.131, 352.241, 52709.616 24/03/23,16:13:42,05,12,1, 11.9,1,1, 4.162, 10732.127, 352.225, 52709.603 24/03/23,16:13:42,06,12,1, 11.9,1,1, 4.162, 10732.131, 352.241, 52709.567 24/03/23,16:13:42,07,12,1, 11.9,1,1, 4.162, 10732.109, 352.230, 52709.566 24/03/23,16:13:42,08,12,1, 11.9,1,1, 4.162, 10732.121, 352.220, 52709.550 24/03/23,16:13:42,09,12,1, 11.9,1,1, 4.162, 10732.091, 352.234, 52709.548 24/03/23,16:13:42,10,12,1, 11.9,1,1, 4.162, 10732.082, 352.267, 52709.580 24/03/23,16:13:42,11,12,1, 11.9,1,1, 4.162, 10732.100, 352.241, 52709.558 24/03/23,16:13:42,12,12,1, 11.9,1,1, 4.162, 10732.080, 352.244, 52709.584 24/03/23,16:13:42,13,12,1, 11.9,1,1, 4.162, 10732.048, 352.253, 52709.585 24/03/23,16:13:42,14,12,1, 11.9,1,1, 4.162, 10732.049, 352.249, 52709.584 24/03/23,16:13:42,15,12,1, 11.9,1,1, 4.162, 10732.037, 352.265, 52709.582 24/03/23,16:13:42,16,12,1, 11.9,1,1, 4.162, 10732.010, 352.260, 52709.580 24/03/23,16:13:42,17,12,1, 11.9,1,1, 4.162, 10732.017, 352.251, 52709.578 24/03/23,16:13:42,18,12,1, 11.9,1,1, 4.162, 10732.013, 352.293, 52709.546 24/03/23,16:13:42,19,12,1, 11.9,1,1, 4.162, 10731.990, 352.276, 52709.591 24/03/23,16:13:43,00,12,1, 11.9,1,1, 4.157, 10731.988, 352.276, 52709.591 24/03/23,16:13:43,01,12,1, 11.9,1,1, 4.157, 10731.954, 352.255, 52709.544 24/03/23,16:13:43,02,12,1, 11.9,1,1, 4.157, 10731.944, 352.276, 52709.590 24/03/23,16:13:43,03,12,1, 11.9,1,1, 4.157, 10731.933, 352.266, 52709.572 24/03/23,16:13:43,04,12,1, 11.9,1,1, 4.157, 10731.912, 352.292, 52709.568 24/03/23,16:13:43,05,12,1, 11.9,1,1, 4.157, 10731.916, 352.279, 52709.553 24/03/23,16:13:43,06,12,1, 11.9,1,1, 4.157, 10731.896, 352.275, 52709.538 24/03/23,16:13:43,07,12,1, 11.9,1,1, 4.157, 10731.860, 352.287, 52709.591 24/03/23,16:13:43,08,12,1, 11.9,1,1, 4.157, 10731.863, 352.252, 52709.552 24/03/23,16:13:43,09,12,1, 11.9,1,1, 4.157, 10731.883, 352.292, 52709.579 24/03/23,16:13:43,10,12,1, 11.9,1,1, 4.157, 10731.841, 352.272, 52709.542 24/03/23,16:13:43,11,12,1, 11.9,1,1, 4.157, 10731.821, 352.288, 52709.506 24/03/23,16:13:43,12,12,1, 11.9,1,1, 4.157, 10731.833, 352.281, 52709.543 24/03/23,16:13:43,13,12,1, 11.9,1,1, 4.157, 10731.828, 352.307, 52709.571 24/03/23,16:13:43,14,12,1, 11.9,1,1, 4.157, 10731.806, 352.300, 52709.574 24/03/23,16:13:43,15,12,1, 11.9,1,1, 4.157, 10731.794, 352.303, 52709.555 24/03/23,16:13:43,16,12,1, 11.9,1,1, 4.157, 10731.796, 352.321, 52709.521 24/03/23,16:13:43,17,12,1, 11.9,1,1, 4.157, 10731.761, 352.297, 52709.590 24/03/23,16:13:43,18,12,1, 11.9,1,1, 4.157, 10731.751, 352.316, 52709.572 24/03/23,16:13:43,19,12,1, 11.9,1,1, 4.157, 10731.738, 352.339, 52709.568 24/03/23,16:13:44,00,12,1, 11.9,1,1, 4.157, 10731.738, 352.339, 52709.568 24/03/23,16:13:44,01,12,1, 11.9,1,1, 4.157, 10731.704, 352.323, 52709.549 24/03/23,16:13:44,02,12,1, 11.9,1,1, 4.157, 10731.747, 352.306, 52709.564 24/03/23,16:13:44,03,12,1, 11.9,1,1, 4.157, 10731.686, 352.319, 52709.541 24/03/23,16:13:44,04,12,1, 11.9,1,1, 4.157, 10731.683, 352.303, 52709.582 24/03/23,16:13:44,05,12,1, 11.9,1,1, 4.157, 10731.663, 352.318, 52709.556 24/03/23,16:13:44,06,12,1, 11.9,1,1, 4.157, 10731.672, 352.330, 52709.575 24/03/23,16:13:44,07,12,1, 11.9,1,1, 4.157, 10731.654, 352.346, 52709.547 24/03/23,16:13:44,08,12,1, 11.9,1,1, 4.157, 10731.656, 352.327, 52709.527 24/03/23,16:13:44,09,12,1, 11.9,1,1, 4.157, 10731.597, 352.338, 52709.562 24/03/23,16:13:44,10,12,1, 11.9,1,1, 4.157, 10731.601, 352.330, 52709.517 24/03/23,16:13:44,11,12,1, 11.9,1,1, 4.157, 10731.599, 352.336, 52709.546 24/03/23,16:13:44,12,12,1, 11.9,1,1, 4.157, 10731.602, 352.349, 52709.547 24/03/23,16:13:44,13,12,1, 11.9,1,1, 4.157, 10731.579, 352.343, 52709.510 24/03/23,16:13:44,14,12,1, 11.9,1,1, 4.157, 10731.572, 352.337, 52709.486 24/03/23,16:13:44,15,12,1, 11.9,1,1, 4.157, 10731.569, 352.351, 52709.499 24/03/23,16:13:44,16,12,1, 11.9,1,1, 4.157, 10731.552, 352.341, 52709.530 24/03/23,16:13:44,17,12,1, 11.9,1,1, 4.157, 10731.538, 352.344, 52709.536 24/03/23,16:13:44,18,12,1, 11.9,1,1, 4.157, 10731.562, 352.341, 52709.505 24/03/23,16:13:44,19,12,1, 11.9,1,1, 4.157, 10731.520, 352.339, 52709.564 24/03/23,16:13:45,00,12,1, 11.9,1,1, 4.157, 10731.512, 352.339, 52709.564 24/03/23,16:13:45,01,12,1, 11.9,1,1, 4.157, 10731.523, 352.330, 52709.515 24/03/23,16:13:45,02,12,1, 11.9,1,1, 4.157, 10731.489, 352.327, 52709.506 24/03/23,16:13:45,03,12,1, 11.9,1,1, 4.157, 10731.488, 352.343, 52709.505 24/03/23,16:13:45,04,12,1, 11.9,1,1, 4.157, 10731.470, 352.323, 52709.498 24/03/23,16:13:45,05,12,1, 11.9,1,1, 4.157, 10731.463, 352.339, 52709.511 24/03/23,16:13:45,06,12,1, 11.9,1,1, 4.157, 10731.451, 352.340, 52709.515 24/03/23,16:13:45,07,12,1, 11.9,1,1, 4.157, 10731.457, 352.328, 52709.511 24/03/23,16:13:45,08,12,1, 11.9,1,1, 4.157, 10731.438, 352.327, 52709.509 24/03/23,16:13:45,09,12,1, 11.9,1,1, 4.157, 10731.444, 352.312, 52709.520 24/03/23,16:13:45,10,12,1, 11.9,1,1, 4.157, 10731.432, 352.337, 52709.530 24/03/23,16:13:45,11,12,1, 11.9,1,1, 4.157, 10731.402, 352.330, 52709.492 24/03/23,16:13:45,12,12,1, 11.9,1,1, 4.157, 10731.415, 352.336, 52709.505 24/03/23,16:13:45,13,12,1, 11.9,1,1, 4.157, 10731.417, 352.342, 52709.500 24/03/23,16:13:45,14,12,1, 11.9,1,1, 4.157, 10731.419, 352.329, 52709.522 24/03/23,16:13:45,15,12,1, 11.9,1,1, 4.157, 10731.397, 352.305, 52709.483 24/03/23,16:13:45,16,12,1, 11.9,1,1, 4.157, 10731.357, 352.305, 52709.507 24/03/23,16:13:45,17,12,1, 11.9,1,1, 4.157, 10731.361, 352.326, 52709.481 24/03/23,16:13:45,18,12,1, 11.9,1,1, 4.157, 10731.366, 352.310, 52709.478 24/03/23,16:13:45,19,12,1, 11.9,1,1, 4.157, 10731.338, 352.322, 52709.536 24/03/23,16:13:46,00,12,1, 11.9,1,1, 4.156, 10731.337, 352.322, 52709.536 24/03/23,16:13:46,01,12,1, 11.9,1,1, 4.156, 10731.343, 352.305, 52709.481 24/03/23,16:13:46,02,12,1, 11.9,1,1, 4.156, 10731.308, 352.326, 52709.509 24/03/23,16:13:46,03,12,1, 11.9,1,1, 4.156, 10731.296, 352.313, 52709.484 24/03/23,16:13:46,04,12,1, 11.9,1,1, 4.156, 10731.292, 352.275, 52709.503 24/03/23,16:13:46,05,12,1, 11.9,1,1, 4.156, 10731.286, 352.309, 52709.457 24/03/23,16:13:46,06,12,1, 11.9,1,1, 4.156, 10731.270, 352.289, 52709.477 24/03/23,16:13:46,07,12,1, 11.9,1,1, 4.156, 10731.305, 352.290, 52709.489 24/03/23,16:13:46,08,12,1, 11.9,1,1, 4.156, 10731.281, 352.313, 52709.427 24/03/23,16:13:46,09,12,1, 11.9,1,1, 4.156, 10731.278, 352.281, 52709.497 24/03/23,16:13:46,10,12,1, 11.9,1,1, 4.156, 10731.261, 352.298, 52709.462 24/03/23,16:13:46,11,12,1, 11.9,1,1, 4.156, 10731.271, 352.293, 52709.472 24/03/23,16:13:46,12,12,1, 11.9,1,1, 4.156, 10731.242, 352.282, 52709.477 24/03/23,16:13:46,13,12,1, 11.9,1,1, 4.156, 10731.224, 352.257, 52709.438 24/03/23,16:13:46,14,12,1, 11.9,1,1, 4.156, 10731.215, 352.266, 52709.454 24/03/23,16:13:46,15,12,1, 11.9,1,1, 4.156, 10731.207, 352.279, 52709.439 24/03/23,16:13:46,16,12,1, 11.9,1,1, 4.156, 10731.214, 352.263, 52709.465 24/03/23,16:13:46,17,12,1, 11.9,1,1, 4.156, 10731.183, 352.263, 52709.455 24/03/23,16:13:46,18,12,1, 11.9,1,1, 4.156, 10731.177, 352.261, 52709.421 24/03/23,16:13:46,19,12,1, 11.9,1,1, 4.156, 10731.183, 352.262, 52709.444 24/03/23,16:13:47,00,12,1, 11.8,1,1, 4.159, 10731.179, 352.262, 52709.444 24/03/23,16:13:47,01,12,1, 11.8,1,1, 4.159, 10731.210, 352.251, 52709.446 24/03/23,16:13:47,02,12,1, 11.8,1,1, 4.159, 10731.160, 352.245, 52709.435 24/03/23,16:13:47,03,12,1, 11.8,1,1, 4.159, 10731.168, 352.244, 52709.413 24/03/23,16:13:47,04,12,1, 11.8,1,1, 4.159, 10731.141, 352.220, 52709.413 24/03/23,16:13:47,05,12,1, 11.8,1,1, 4.159, 10731.134, 352.231, 52709.448 24/03/23,16:13:47,06,12,1, 11.8,1,1, 4.159, 10731.131, 352.214, 52709.418 24/03/23,16:13:47,07,12,1, 11.8,1,1, 4.159, 10731.103, 352.226, 52709.407 24/03/23,16:13:47,08,12,1, 11.8,1,1, 4.159, 10731.122, 352.222, 52709.418 24/03/23,16:13:47,09,12,1, 11.8,1,1, 4.159, 10731.119, 352.218, 52709.406 24/03/23,16:13:47,10,12,1, 11.8,1,1, 4.159, 10731.095, 352.222, 52709.399 24/03/23,16:13:47,11,12,1, 11.8,1,1, 4.159, 10731.104, 352.222, 52709.390 24/03/23,16:13:47,12,12,1, 11.8,1,1, 4.159, 10731.103, 352.189, 52709.415 24/03/23,16:13:47,13,12,1, 11.8,1,1, 4.159, 10731.081, 352.182, 52709.383 24/03/23,16:13:47,14,12,1, 11.8,1,1, 4.159, 10731.084, 352.191, 52709.391 24/03/23,16:13:47,15,12,1, 11.8,1,1, 4.159, 10731.086, 352.177, 52709.415 24/03/23,16:13:47,16,12,1, 11.8,1,1, 4.159, 10731.032, 352.181, 52709.406 24/03/23,16:13:47,17,12,1, 11.8,1,1, 4.159, 10731.041, 352.150, 52709.399 24/03/23,16:13:47,18,12,1, 11.8,1,1, 4.159, 10731.049, 352.168, 52709.381 24/03/23,16:13:47,19,12,1, 11.8,1,1, 4.159, 10731.028, 352.137, 52709.386 24/03/23,16:13:48,00,10,1, 11.9,1,1, 4.160, 10731.020, 352.137, 52709.386 24/03/23,16:13:48,01,10,1, 11.9,1,1, 4.160, 10731.014, 352.132, 52709.366 24/03/23,16:13:48,02,10,1, 11.9,1,1, 4.160, 10730.995, 352.151, 52709.392 24/03/23,16:13:48,03,10,1, 11.9,1,1, 4.160, 10730.995, 352.132, 52709.339 24/03/23,16:13:48,04,10,1, 11.9,1,1, 4.160, 10731.010, 352.132, 52709.373 24/03/23,16:13:48,05,10,1, 11.9,1,1, 4.160, 10731.000, 352.147, 52709.282 24/03/23,16:13:48,06,10,1, 11.9,1,1, 4.160, 10730.991, 352.128, 52709.330 24/03/23,16:13:48,07,10,1, 11.9,1,1, 4.160, 10730.967, 352.142, 52709.314 24/03/23,16:13:48,08,10,1, 11.9,1,1, 4.160, 10730.958, 352.126, 52709.280 24/03/23,16:13:48,09,10,1, 11.9,1,1, 4.160, 10730.954, 352.122, 52709.324 24/03/23,16:13:48,10,10,1, 11.9,1,1, 4.160, 10730.962, 352.117, 52709.300 24/03/23,16:13:48,11,10,1, 11.9,1,1, 4.160, 10730.972, 352.119, 52709.358 24/03/23,16:13:48,12,10,1, 11.9,1,1, 4.160, 10730.916, 352.114, 52709.296 24/03/23,16:13:48,13,10,1, 11.9,1,1, 4.160, 10730.924, 352.108, 52709.309 24/03/23,16:13:48,14,10,1, 11.9,1,1, 4.160, 10730.915, 352.132, 52709.459 24/03/23,16:13:48,15,10,1, 11.9,1,1, 4.160, 10730.911, 352.115, 52709.270 24/03/23,16:13:48,16,10,1, 11.9,1,1, 4.160, 10730.919, 352.102, 52709.313 24/03/23,16:13:48,17,10,1, 11.9,1,1, 4.160, 10730.883, 352.085, 52709.279 24/03/23,16:13:48,18,10,1, 11.9,1,1, 4.160, 10730.886, 352.074, 52709.253 24/03/23,16:13:48,19,10,1, 11.9,1,1, 4.160, 10730.868, 352.086, 52709.273 24/03/23,16:13:49,00,11,1, 11.9,1,1, 4.156, 10730.861, 352.086, 52709.273 24/03/23,16:13:49,01,11,1, 11.9,1,1, 4.156, 10730.875, 352.088, 52709.288 24/03/23,16:13:49,02,11,1, 11.9,1,1, 4.156, 10730.827, 352.078, 52709.245 24/03/23,16:13:49,03,11,1, 11.9,1,1, 4.156, 10730.820, 352.078, 52709.269 24/03/23,16:13:49,04,11,1, 11.9,1,1, 4.156, 10730.821, 352.052, 52709.257 24/03/23,16:13:49,05,11,1, 11.9,1,1, 4.156, 10730.827, 352.059, 52709.243 24/03/23,16:13:49,06,11,1, 11.9,1,1, 4.156, 10730.811, 352.039, 52709.278 24/03/23,16:13:49,07,11,1, 11.9,1,1, 4.156, 10730.789, 352.055, 52709.301 24/03/23,16:13:49,08,11,1, 11.9,1,1, 4.156, 10730.807, 352.062, 52709.241 24/03/23,16:13:49,09,11,1, 11.9,1,1, 4.156, 10730.781, 352.049, 52709.198 24/03/23,16:13:49,10,11,1, 11.9,1,1, 4.156, 10730.813, 352.039, 52709.273 24/03/23,16:13:49,11,11,1, 11.9,1,1, 4.156, 10730.768, 352.048, 52709.255 24/03/23,16:13:49,12,11,1, 11.9,1,1, 4.156, 10730.777, 352.031, 52709.242 24/03/23,16:13:49,13,11,1, 11.9,1,1, 4.156, 10730.765, 352.058, 52709.229 24/03/23,16:13:49,14,11,1, 11.9,1,1, 4.156, 10730.762, 352.053, 52709.254 24/03/23,16:13:49,15,11,1, 11.9,1,1, 4.156, 10730.750, 352.028, 52709.255 24/03/23,16:13:49,16,11,1, 11.9,1,1, 4.156, 10730.714, 352.013, 52709.289 24/03/23,16:13:49,17,11,1, 11.9,1,1, 4.156, 10730.724, 352.028, 52709.273 24/03/23,16:13:49,18,11,1, 11.9,1,1, 4.156, 10730.715, 352.016, 52709.242 24/03/23,16:13:49,19,11,1, 11.9,1,1, 4.156, 10730.700, 352.030, 52709.253 24/03/23,16:13:50,00,12,1, 11.9,1,1, 4.160, 10730.695, 352.030, 52709.253 24/03/23,16:13:50,01,12,1, 11.9,1,1, 4.160, 10730.674, 352.024, 52709.232 24/03/23,16:13:50,02,12,1, 11.9,1,1, 4.160, 10730.688, 352.030, 52709.252 24/03/23,16:13:50,03,12,1, 11.9,1,1, 4.160, 10730.678, 352.020, 52709.226 24/03/23,16:13:50,04,12,1, 11.9,1,1, 4.160, 10730.671, 352.026, 52709.268 24/03/23,16:13:50,05,12,1, 11.9,1,1, 4.160, 10730.650, 351.994, 52709.223 24/03/23,16:13:50,06,12,1, 11.9,1,1, 4.160, 10730.641, 352.026, 52709.228 24/03/23,16:13:50,07,12,1, 11.9,1,1, 4.160, 10730.652, 352.019, 52709.267 24/03/23,16:13:50,08,12,1, 11.9,1,1, 4.160, 10730.649, 352.033, 52709.231 24/03/23,16:13:50,09,12,1, 11.9,1,1, 4.160, 10730.648, 352.022, 52709.244 24/03/23,16:13:50,10,12,1, 11.9,1,1, 4.160, 10730.614, 352.042, 52709.245 24/03/23,16:13:50,11,12,1, 11.9,1,1, 4.160, 10730.631, 352.037, 52709.209 24/03/23,16:13:50,12,12,1, 11.9,1,1, 4.160, 10730.601, 352.026, 52709.237 24/03/23,16:13:50,13,12,1, 11.9,1,1, 4.160, 10730.609, 352.037, 52709.273 24/03/23,16:13:50,14,12,1, 11.9,1,1, 4.160, 10730.581, 352.031, 52709.270 24/03/23,16:13:50,15,12,1, 11.9,1,1, 4.160, 10730.586, 352.023, 52709.228 24/03/23,16:13:50,16,12,1, 11.9,1,1, 4.160, 10730.580, 352.021, 52709.200 24/03/23,16:13:50,17,12,1, 11.9,1,1, 4.160, 10730.557, 352.030, 52709.231 24/03/23,16:13:50,18,12,1, 11.9,1,1, 4.160, 10730.575, 352.048, 52709.254 24/03/23,16:13:50,19,12,1, 11.9,1,1, 4.160, 10730.537, 352.060, 52709.249 24/03/23,16:13:51,00,10,1, 11.9,1,1, 4.158, 10730.536, 352.060, 52709.249 24/03/23,16:13:51,01,10,1, 11.9,1,1, 4.158, 10730.559, 352.031, 52709.253 24/03/23,16:13:51,02,10,1, 11.9,1,1, 4.158, 10730.521, 352.026, 52709.191 24/03/23,16:13:51,03,10,1, 11.9,1,1, 4.158, 10730.525, 352.032, 52709.238 24/03/23,16:13:51,04,10,1, 11.9,1,1, 4.158, 10730.479, 352.032, 52709.134 24/03/23,16:13:51,05,10,1, 11.9,1,1, 4.158, 10730.484, 352.049, 52709.280 24/03/23,16:13:51,06,10,1, 11.9,1,1, 4.158, 10730.494, 352.041, 52709.266 24/03/23,16:13:51,07,10,1, 11.9,1,1, 4.158, 10730.504, 352.037, 52709.261 24/03/23,16:13:51,08,10,1, 11.9,1,1, 4.158, 10730.445, 352.034, 52709.231 24/03/23,16:13:51,09,10,1, 11.9,1,1, 4.158, 10730.505, 352.040, 52709.221 24/03/23,16:13:51,10,10,1, 11.9,1,1, 4.158, 10730.487, 352.057, 52709.168 24/03/23,16:13:51,11,10,1, 11.9,1,1, 4.158, 10730.465, 352.020, 52709.200 24/03/23,16:13:51,12,10,1, 11.9,1,1, 4.158, 10730.476, 352.046, 52709.210 24/03/23,16:13:51,13,10,1, 11.9,1,1, 4.158, 10730.451, 352.034, 52709.229 24/03/23,16:13:51,14,10,1, 11.9,1,1, 4.158, 10730.453, 352.048, 52709.224 24/03/23,16:13:51,15,10,1, 11.9,1,1, 4.158, 10730.416, 352.048, 52709.227 24/03/23,16:13:51,16,10,1, 11.9,1,1, 4.158, 10730.421, 352.072, 52709.194 24/03/23,16:13:51,17,10,1, 11.9,1,1, 4.158, 10730.415, 352.038, 52709.233 24/03/23,16:13:51,18,10,1, 11.9,1,1, 4.158, 10730.394, 352.031, 52709.174 24/03/23,16:13:51,19,10,1, 11.9,1,1, 4.158, 10730.386, 352.039, 52709.201 24/03/23,16:13:52,00,11,1, 11.9,1,1, 4.158, 10730.386, 352.039, 52709.201 24/03/23,16:13:52,01,11,1, 11.9,1,1, 4.158, 10730.404, 352.056, 52709.176 24/03/23,16:13:52,02,11,1, 11.9,1,1, 4.158, 10730.380, 352.042, 52709.187 24/03/23,16:13:52,03,11,1, 11.9,1,1, 4.158, 10730.391, 352.051, 52709.179 24/03/23,16:13:52,04,11,1, 11.9,1,1, 4.158, 10730.374, 352.040, 52709.177 24/03/23,16:13:52,05,11,1, 11.9,1,1, 4.158, 10730.333, 352.051, 52709.138 24/03/23,16:13:52,06,11,1, 11.9,1,1, 4.158, 10730.352, 352.081, 52709.193 24/03/23,16:13:52,07,11,1, 11.9,1,1, 4.158, 10730.347, 352.060, 52709.191 24/03/23,16:13:52,08,11,1, 11.9,1,1, 4.158, 10730.361, 352.052, 52709.165 24/03/23,16:13:52,09,11,1, 11.9,1,1, 4.158, 10730.327, 352.064, 52709.157 24/03/23,16:13:52,10,11,1, 11.9,1,1, 4.158, 10730.329, 352.059, 52709.129 24/03/23,16:13:52,11,11,1, 11.9,1,1, 4.158, 10730.313, 352.059, 52709.188 24/03/23,16:13:52,12,11,1, 11.9,1,1, 4.158, 10730.287, 352.054, 52709.189 24/03/23,16:13:52,13,11,1, 11.9,1,1, 4.158, 10730.316, 352.073, 52709.192 24/03/23,16:13:52,14,11,1, 11.9,1,1, 4.158, 10730.297, 352.056, 52709.174 24/03/23,16:13:52,15,11,1, 11.9,1,1, 4.158, 10730.276, 352.056, 52709.162 24/03/23,16:13:52,16,11,1, 11.9,1,1, 4.158, 10730.298, 352.061, 52709.175 24/03/23,16:13:52,17,11,1, 11.9,1,1, 4.158, 10730.238, 352.074, 52709.191 24/03/23,16:13:52,18,11,1, 11.9,1,1, 4.158, 10730.264, 352.055, 52709.163 24/03/23,16:13:52,19,11,1, 11.9,1,1, 4.158, 10730.270, 352.060, 52709.194 24/03/23,16:13:53,00,11,1, 11.9,1,1, 4.158, 10730.269, 352.060, 52709.194 24/03/23,16:13:53,01,11,1, 11.9,1,1, 4.158, 10730.239, 352.050, 52709.130 24/03/23,16:13:53,02,11,1, 11.9,1,1, 4.158, 10730.223, 352.058, 52709.192 24/03/23,16:13:53,03,11,1, 11.9,1,1, 4.158, 10730.220, 352.082, 52709.153 24/03/23,16:13:53,04,11,1, 11.9,1,1, 4.158, 10730.218, 352.073, 52709.173 24/03/23,16:13:53,05,11,1, 11.9,1,1, 4.158, 10730.203, 352.035, 52709.176 24/03/23,16:13:53,06,11,1, 11.9,1,1, 4.158, 10730.206, 352.053, 52709.183 24/03/23,16:13:53,07,11,1, 11.9,1,1, 4.158, 10730.177, 352.050, 52709.156 24/03/23,16:13:53,08,11,1, 11.9,1,1, 4.158, 10730.171, 352.042, 52709.173 24/03/23,16:13:53,09,11,1, 11.9,1,1, 4.158, 10730.168, 352.034, 52709.162 24/03/23,16:13:53,10,11,1, 11.9,1,1, 4.158, 10730.147, 352.066, 52709.146 24/03/23,16:13:53,11,11,1, 11.9,1,1, 4.158, 10730.153, 352.034, 52709.148 24/03/23,16:13:53,12,11,1, 11.9,1,1, 4.158, 10730.148, 352.044, 52709.158 24/03/23,16:13:53,13,11,1, 11.9,1,1, 4.158, 10730.117, 352.063, 52709.140 24/03/23,16:13:53,14,11,1, 11.9,1,1, 4.158, 10730.109, 352.034, 52709.147 24/03/23,16:13:53,15,11,1, 11.9,1,1, 4.158, 10730.091, 352.060, 52709.112 24/03/23,16:13:53,16,11,1, 11.9,1,1, 4.158, 10730.102, 352.037, 52709.092 24/03/23,16:13:53,17,11,1, 11.9,1,1, 4.158, 10730.083, 352.042, 52709.118 24/03/23,16:13:53,18,11,1, 11.9,1,1, 4.158, 10730.087, 352.048, 52709.150 24/03/23,16:13:53,19,11,1, 11.9,1,1, 4.158, 10730.072, 352.066, 52709.141 24/03/23,16:13:54,00,12,1, 11.9,1,1, 4.159, 10730.069, 352.066, 52709.141 24/03/23,16:13:54,01,12,1, 11.9,1,1, 4.159, 10730.030, 352.062, 52709.149 24/03/23,16:13:54,02,12,1, 11.9,1,1, 4.159, 10730.055, 352.095, 52709.161 24/03/23,16:13:54,03,12,1, 11.9,1,1, 4.159, 10730.027, 352.072, 52709.193 24/03/23,16:13:54,04,12,1, 11.9,1,1, 4.159, 10730.028, 352.062, 52709.195 24/03/23,16:13:54,05,12,1, 11.9,1,1, 4.159, 10730.018, 352.073, 52709.183 24/03/23,16:13:54,06,12,1, 11.9,1,1, 4.159, 10730.014, 352.048, 52709.133 24/03/23,16:13:54,07,12,1, 11.9,1,1, 4.159, 10729.973, 352.049, 52709.179 24/03/23,16:13:54,08,12,1, 11.9,1,1, 4.159, 10729.974, 352.039, 52709.156 24/03/23,16:13:54,09,12,1, 11.9,1,1, 4.159, 10729.951, 352.078, 52709.156 24/03/23,16:13:54,10,12,1, 11.9,1,1, 4.159, 10729.965, 352.090, 52709.139 24/03/23,16:13:54,11,12,1, 11.9,1,1, 4.159, 10729.947, 352.069, 52709.148 24/03/23,16:13:54,12,12,1, 11.9,1,1, 4.159, 10729.929, 352.103, 52709.131 24/03/23,16:13:54,13,12,1, 11.9,1,1, 4.159, 10729.939, 352.088, 52709.109 24/03/23,16:13:54,14,12,1, 11.9,1,1, 4.159, 10729.908, 352.077, 52709.135 24/03/23,16:13:54,15,12,1, 11.9,1,1, 4.159, 10729.897, 352.092, 52709.161 24/03/23,16:13:54,16,12,1, 11.9,1,1, 4.159, 10729.900, 352.068, 52709.163 24/03/23,16:13:54,17,12,1, 11.9,1,1, 4.159, 10729.888, 352.077, 52709.156 24/03/23,16:13:54,18,12,1, 11.9,1,1, 4.159, 10729.876, 352.108, 52709.126 24/03/23,16:13:54,19,12,1, 11.9,1,1, 4.159, 10729.887, 352.110, 52709.154 24/03/23,16:13:55,00,11,1, 11.9,1,1, 4.159, 10729.885, 352.110, 52709.154 24/03/23,16:13:55,01,11,1, 11.9,1,1, 4.159, 10729.869, 352.109, 52709.202 24/03/23,16:13:55,02,11,1, 11.9,1,1, 4.159, 10729.856, 352.121, 52709.175 24/03/23,16:13:55,03,11,1, 11.9,1,1, 4.159, 10729.849, 352.110, 52709.148 24/03/23,16:13:55,04,11,1, 11.9,1,1, 4.159, 10729.821, 352.120, 52709.166 24/03/23,16:13:55,05,11,1, 11.9,1,1, 4.159, 10729.814, 352.140, 52709.146 24/03/23,16:13:55,06,11,1, 11.9,1,1, 4.159, 10729.791, 352.123, 52709.154 24/03/23,16:13:55,07,11,1, 11.9,1,1, 4.159, 10729.782, 352.130, 52709.187 24/03/23,16:13:55,08,11,1, 11.9,1,1, 4.159, 10729.778, 352.133, 52709.115 24/03/23,16:13:55,09,11,1, 11.9,1,1, 4.159, 10729.768, 352.126, 52709.151 24/03/23,16:13:55,10,11,1, 11.9,1,1, 4.159, 10729.763, 352.131, 52709.148 24/03/23,16:13:55,11,11,1, 11.9,1,1, 4.159, 10729.745, 352.116, 52709.160 24/03/23,16:13:55,12,11,1, 11.9,1,1, 4.159, 10729.745, 352.157, 52709.182 24/03/23,16:13:55,13,11,1, 11.9,1,1, 4.159, 10729.751, 352.128, 52709.166 24/03/23,16:13:55,14,11,1, 11.9,1,1, 4.159, 10729.727, 352.123, 52709.126 24/03/23,16:13:55,15,11,1, 11.9,1,1, 4.159, 10729.743, 352.148, 52709.165 24/03/23,16:13:55,16,11,1, 11.9,1,1, 4.159, 10729.699, 352.143, 52709.154 24/03/23,16:13:55,17,11,1, 11.9,1,1, 4.159, 10729.693, 352.124, 52709.094 24/03/23,16:13:55,18,11,1, 11.9,1,1, 4.159, 10729.703, 352.179, 52709.143 24/03/23,16:13:55,19,11,1, 11.9,1,1, 4.159, 10729.697, 352.154, 52709.151 24/03/23,16:13:56,00,10,1, 11.9,1,1, 4.158, 10729.693, 352.154, 52709.151 24/03/23,16:13:56,01,10,1, 11.9,1,1, 4.158, 10729.666, 352.145, 52709.095 24/03/23,16:13:56,02,10,1, 11.9,1,1, 4.158, 10729.633, 352.177, 52709.163 24/03/23,16:13:56,03,10,1, 11.9,1,1, 4.158, 10729.650, 352.166, 52709.160 24/03/23,16:13:56,04,10,1, 11.9,1,1, 4.158, 10729.636, 352.183, 52709.158 24/03/23,16:13:56,05,10,1, 11.9,1,1, 4.158, 10729.638, 352.176, 52709.161 24/03/23,16:13:56,06,10,1, 11.9,1,1, 4.158, 10729.634, 352.167, 52709.148 24/03/23,16:13:56,07,10,1, 11.9,1,1, 4.158, 10729.601, 352.181, 52709.170 24/03/23,16:13:56,08,10,1, 11.9,1,1, 4.158, 10729.586, 352.180, 52709.142 24/03/23,16:13:56,09,10,1, 11.9,1,1, 4.158, 10729.590, 352.192, 52709.192 24/03/23,16:13:56,10,10,1, 11.9,1,1, 4.158, 10729.600, 352.156, 52709.120 24/03/23,16:13:56,11,10,1, 11.9,1,1, 4.158, 10729.584, 352.195, 52709.140 24/03/23,16:13:56,12,10,1, 11.9,1,1, 4.158, 10729.557, 352.182, 52709.148 24/03/23,16:13:56,13,10,1, 11.9,1,1, 4.158, 10729.541, 352.182, 52709.145 24/03/23,16:13:56,14,10,1, 11.9,1,1, 4.158, 10729.526, 352.212, 52709.166 24/03/23,16:13:56,15,10,1, 11.9,1,1, 4.158, 10729.546, 352.201, 52709.176 24/03/23,16:13:56,16,10,1, 11.9,1,1, 4.158, 10729.539, 352.233, 52709.162 24/03/23,16:13:56,17,10,1, 11.9,1,1, 4.158, 10729.525, 352.200, 52709.142 24/03/23,16:13:56,18,10,1, 11.9,1,1, 4.158, 10729.516, 352.235, 52709.224 24/03/23,16:13:56,19,10,1, 11.9,1,1, 4.158, 10729.511, 352.223, 52709.168 24/03/23,16:13:57,00,11,1, 11.9,1,1, 4.155, 10729.510, 352.223, 52709.168 24/03/23,16:13:57,01,11,1, 11.9,1,1, 4.155, 10729.466, 352.238, 52709.129 24/03/23,16:13:57,02,11,1, 11.9,1,1, 4.155, 10729.496, 352.272, 52709.394 24/03/23,16:13:57,03,11,1, 11.9,1,1, 4.155, 10729.482, 352.265, 52709.317 24/03/23,16:13:57,04,11,1, 11.9,1,1, 4.155, 10729.456, 352.279, 52709.323 24/03/23,16:13:57,05,11,1, 11.9,1,1, 4.155, 10729.465, 352.287, 52709.402 24/03/23,16:13:57,06,11,1, 11.9,1,1, 4.155, 10729.462, 352.270, 52709.351 24/03/23,16:13:57,07,11,1, 11.9,1,1, 4.155, 10729.405, 352.317, 52709.642 24/03/23,16:13:57,08,11,1, 11.9,1,1, 4.155, 10729.421, 352.292, 52709.449 24/03/23,16:13:57,09,11,1, 11.9,1,1, 4.155, 10729.433, 352.297, 52709.368 24/03/23,16:13:57,10,11,1, 11.9,1,1, 4.155, 10729.411, 352.290, 52709.392 24/03/23,16:13:57,11,11,1, 11.9,1,1, 4.155, 10729.405, 352.316, 52709.402 24/03/23,16:13:57,12,11,1, 11.9,1,1, 4.155, 10729.394, 352.293, 52709.350 24/03/23,16:13:57,13,11,1, 11.9,1,1, 4.155, 10729.375, 352.306, 52709.371 24/03/23,16:13:57,14,11,1, 11.9,1,1, 4.155, 10729.368, 352.282, 52709.363 24/03/23,16:13:57,15,11,1, 11.9,1,1, 4.155, 10729.350, 352.300, 52709.353 24/03/23,16:13:57,16,11,1, 11.9,1,1, 4.155, 10729.339, 352.286, 52709.361 24/03/23,16:13:57,17,11,1, 11.9,1,1, 4.155, 10729.333, 352.284, 52709.312 24/03/23,16:13:57,18,11,1, 11.9,1,1, 4.155, 10729.319, 352.314, 52709.333 24/03/23,16:13:57,19,11,1, 11.9,1,1, 4.155, 10729.296, 352.309, 52709.335 24/03/23,16:13:58,00,11,1, 11.9,1,1, 4.159, 10729.293, 352.309, 52709.335 24/03/23,16:13:58,01,11,1, 11.9,1,1, 4.159, 10729.301, 352.294, 52709.352 24/03/23,16:13:58,02,11,1, 11.9,1,1, 4.159, 10729.297, 352.318, 52709.322 24/03/23,16:13:58,03,11,1, 11.9,1,1, 4.159, 10729.286, 352.309, 52709.359 24/03/23,16:13:58,04,11,1, 11.9,1,1, 4.159, 10729.267, 352.318, 52709.384 24/03/23,16:13:58,05,11,1, 11.9,1,1, 4.159, 10729.251, 352.310, 52709.395 24/03/23,16:13:58,06,11,1, 11.9,1,1, 4.159, 10729.249, 352.293, 52709.373 24/03/23,16:13:58,07,11,1, 11.9,1,1, 4.159, 10729.249, 352.320, 52709.355 24/03/23,16:13:58,08,11,1, 11.9,1,1, 4.159, 10729.227, 352.330, 52709.317 24/03/23,16:13:58,09,11,1, 11.9,1,1, 4.159, 10729.212, 352.332, 52709.393 24/03/23,16:13:58,10,11,1, 11.9,1,1, 4.159, 10729.180, 352.318, 52709.356 24/03/23,16:13:58,11,11,1, 11.9,1,1, 4.159, 10729.204, 352.347, 52709.389 24/03/23,16:13:58,12,11,1, 11.9,1,1, 4.159, 10729.192, 352.307, 52709.340 24/03/23,16:13:58,13,11,1, 11.9,1,1, 4.159, 10729.157, 352.321, 52709.359 24/03/23,16:13:58,14,11,1, 11.9,1,1, 4.159, 10729.147, 352.332, 52709.354 24/03/23,16:13:58,15,11,1, 11.9,1,1, 4.159, 10729.154, 352.311, 52709.372 24/03/23,16:13:58,16,11,1, 11.9,1,1, 4.159, 10729.141, 352.303, 52709.365 24/03/23,16:13:58,17,11,1, 11.9,1,1, 4.159, 10729.152, 352.336, 52709.356 24/03/23,16:13:58,18,11,1, 11.9,1,1, 4.159, 10729.115, 352.329, 52709.355 24/03/23,16:13:58,19,11,1, 11.9,1,1, 4.159, 10729.118, 352.308, 52709.331 24/03/23,16:13:59,00,11,1, 11.9,1,1, 4.157, 10729.117, 352.308, 52709.331 24/03/23,16:13:59,01,11,1, 11.9,1,1, 4.157, 10729.106, 352.326, 52709.360 24/03/23,16:13:59,02,11,1, 11.9,1,1, 4.157, 10729.063, 352.334, 52709.342 24/03/23,16:13:59,03,11,1, 11.9,1,1, 4.157, 10729.061, 352.346, 52709.331 24/03/23,16:13:59,04,11,1, 11.9,1,1, 4.157, 10729.044, 352.355, 52709.300 24/03/23,16:13:59,05,11,1, 11.9,1,1, 4.157, 10729.081, 352.324, 52709.325 24/03/23,16:13:59,06,11,1, 11.9,1,1, 4.157, 10729.038, 352.302, 52709.339 24/03/23,16:13:59,07,11,1, 11.9,1,1, 4.157, 10729.027, 352.331, 52709.317 24/03/23,16:13:59,08,11,1, 11.9,1,1, 4.157, 10729.034, 352.355, 52709.412 24/03/23,16:13:59,09,11,1, 11.9,1,1, 4.157, 10728.998, 352.342, 52709.265 24/03/23,16:13:59,10,11,1, 11.9,1,1, 4.157, 10728.998, 352.347, 52709.320 24/03/23,16:13:59,11,11,1, 11.9,1,1, 4.157, 10728.988, 352.343, 52709.287 24/03/23,16:13:59,12,11,1, 11.9,1,1, 4.157, 10728.971, 352.351, 52709.259 24/03/23,16:13:59,13,11,1, 11.9,1,1, 4.157, 10728.983, 352.360, 52709.300 24/03/23,16:13:59,14,11,1, 11.9,1,1, 4.157, 10728.959, 352.363, 52709.320 24/03/23,16:13:59,15,11,1, 11.9,1,1, 4.157, 10728.965, 352.357, 52709.273 24/03/23,16:13:59,16,11,1, 11.9,1,1, 4.157, 10728.942, 352.341, 52709.320 24/03/23,16:13:59,17,11,1, 11.9,1,1, 4.157, 10728.957, 352.376, 52709.233 24/03/23,16:13:59,18,11,1, 11.9,1,1, 4.157, 10728.924, 352.359, 52709.271 24/03/23,16:13:59,19,11,1, 11.9,1,1, 4.157, 10728.916, 352.356, 52709.322 24/03/23,16:14:00,00,11,1, 11.9,1,1, 4.159, 10728.909, 352.356, 52709.322 24/03/23,16:14:00,01,11,1, 11.9,1,1, 4.159, 10728.909, 352.368, 52709.313 24/03/23,16:14:00,02,11,1, 11.9,1,1, 4.159, 10728.871, 352.294, 52709.078 24/03/23,16:14:00,03,11,1, 11.9,1,1, 4.159, 10728.865, 352.349, 52709.149 24/03/23,16:14:00,04,11,1, 11.9,1,1, 4.159, 10728.860, 352.317, 52709.149 24/03/23,16:14:00,05,11,1, 11.9,1,1, 4.159, 10728.815, 352.293, 52709.093 24/03/23,16:14:00,06,11,1, 11.9,1,1, 4.159, 10728.821, 352.301, 52709.089 24/03/23,16:14:00,07,11,1, 11.9,1,1, 4.159, 10728.807, 352.307, 52709.235 24/03/23,16:14:00,08,11,1, 11.9,1,1, 4.159, 10728.823, 352.300, 52709.021 24/03/23,16:14:00,09,11,1, 11.9,1,1, 4.159, 10728.802, 352.301, 52709.045 24/03/23,16:14:00,10,11,1, 11.9,1,1, 4.159, 10728.814, 352.315, 52709.020 24/03/23,16:14:00,11,11,1, 11.9,1,1, 4.159, 10728.792, 352.284, 52709.054 24/03/23,16:14:00,12,11,1, 11.9,1,1, 4.159, 10728.787, 352.330, 52709.073 24/03/23,16:14:00,13,11,1, 11.9,1,1, 4.159, 10728.770, 352.312, 52709.081 24/03/23,16:14:00,14,11,1, 11.9,1,1, 4.159, 10728.756, 352.322, 52709.103 24/03/23,16:14:00,15,11,1, 11.9,1,1, 4.159, 10728.740, 352.304, 52709.038 24/03/23,16:14:00,16,11,1, 11.9,1,1, 4.159, 10728.768, 352.294, 52709.063 24/03/23,16:14:00,17,11,1, 11.9,1,1, 4.159, 10728.748, 352.300, 52709.077 24/03/23,16:14:00,18,11,1, 11.9,1,1, 4.159, 10728.728, 352.316, 52709.072 24/03/23,16:14:00,19,11,1, 11.9,1,1, 4.159, 10728.723, 352.299, 52709.093 24/03/23,16:14:01,00,10,1, 11.9,1,1, 4.156, 10728.717, 352.299, 52709.093 24/03/23,16:14:01,01,10,1, 11.9,1,1, 4.156, 10728.720, 352.289, 52708.834 24/03/23,16:14:01,02,10,1, 11.9,1,1, 4.156, 10728.667, 352.302, 52709.059 24/03/23,16:14:01,03,10,1, 11.9,1,1, 4.156, 10728.671, 352.322, 52709.115 24/03/23,16:14:01,04,10,1, 11.9,1,1, 4.156, 10728.667, 352.310, 52709.100 24/03/23,16:14:01,05,10,1, 11.9,1,1, 4.156, 10728.647, 352.320, 52709.086 24/03/23,16:14:01,06,10,1, 11.9,1,1, 4.156, 10728.663, 352.326, 52709.089 24/03/23,16:14:01,07,10,1, 11.9,1,1, 4.156, 10728.646, 352.340, 52709.062 24/03/23,16:14:01,08,10,1, 11.9,1,1, 4.156, 10728.621, 352.327, 52709.108 24/03/23,16:14:01,09,10,1, 11.9,1,1, 4.156, 10728.597, 352.299, 52709.078 24/03/23,16:14:01,10,10,1, 11.9,1,1, 4.156, 10728.623, 352.322, 52709.046 24/03/23,16:14:01,11,10,1, 11.9,1,1, 4.156, 10728.591, 352.298, 52709.088 24/03/23,16:14:01,12,10,1, 11.9,1,1, 4.156, 10728.584, 352.294, 52709.086 24/03/23,16:14:01,13,10,1, 11.9,1,1, 4.156, 10728.566, 352.308, 52709.093 24/03/23,16:14:01,14,10,1, 11.9,1,1, 4.156, 10728.551, 352.295, 52709.076 24/03/23,16:14:01,15,10,1, 11.9,1,1, 4.156, 10728.550, 352.321, 52709.102 24/03/23,16:14:01,16,10,1, 11.9,1,1, 4.156, 10728.513, 352.285, 52709.064 24/03/23,16:14:01,17,10,1, 11.9,1,1, 4.156, 10728.512, 352.283, 52709.026 24/03/23,16:14:01,18,10,1, 11.9,1,1, 4.156, 10728.494, 352.289, 52709.046 24/03/23,16:14:01,19,10,1, 11.9,1,1, 4.156, 10728.467, 352.304, 52709.035 24/03/23,16:14:02,00,11,1, 12.0,1,1, 4.156, 10728.467, 352.304, 52709.035 24/03/23,16:14:02,01,11,1, 12.0,1,1, 4.156, 10728.466, 352.289, 52709.017 24/03/23,16:14:02,02,11,1, 12.0,1,1, 4.156, 10728.459, 352.285, 52709.053 24/03/23,16:14:02,03,11,1, 12.0,1,1, 4.156, 10728.456, 352.298, 52709.060 24/03/23,16:14:02,04,11,1, 12.0,1,1, 4.156, 10728.439, 352.296, 52709.042 24/03/23,16:14:02,05,11,1, 12.0,1,1, 4.156, 10728.414, 352.281, 52709.065 24/03/23,16:14:02,06,11,1, 12.0,1,1, 4.156, 10728.404, 352.297, 52709.070 24/03/23,16:14:02,07,11,1, 12.0,1,1, 4.156, 10728.400, 352.304, 52709.076 24/03/23,16:14:02,08,11,1, 12.0,1,1, 4.156, 10728.377, 352.290, 52709.051 24/03/23,16:14:02,09,11,1, 12.0,1,1, 4.156, 10728.377, 352.294, 52709.054 24/03/23,16:14:02,10,11,1, 12.0,1,1, 4.156, 10728.382, 352.291, 52709.071 24/03/23,16:14:02,11,11,1, 12.0,1,1, 4.156, 10728.352, 352.279, 52709.039 24/03/23,16:14:02,12,11,1, 12.0,1,1, 4.156, 10728.345, 352.307, 52709.027 24/03/23,16:14:02,13,11,1, 12.0,1,1, 4.156, 10728.324, 352.312, 52709.070 24/03/23,16:14:02,14,11,1, 12.0,1,1, 4.156, 10728.328, 352.277, 52709.054 24/03/23,16:14:02,15,11,1, 12.0,1,1, 4.156, 10728.283, 352.297, 52709.026 24/03/23,16:14:02,16,11,1, 12.0,1,1, 4.156, 10728.319, 352.298, 52709.032 24/03/23,16:14:02,17,11,1, 12.0,1,1, 4.156, 10728.286, 352.289, 52709.039 24/03/23,16:14:02,18,11,1, 12.0,1,1, 4.156, 10728.281, 352.256, 52709.027 24/03/23,16:14:02,19,11,1, 12.0,1,1, 4.156, 10728.269, 352.281, 52709.042 24/03/23,16:14:03,00,12,1, 11.9,1,1, 4.160, 10728.266, 352.281, 52709.042 24/03/23,16:14:03,01,12,1, 11.9,1,1, 4.160, 10728.244, 352.281, 52709.064 24/03/23,16:14:03,02,12,1, 11.9,1,1, 4.160, 10728.238, 352.296, 52709.032 24/03/23,16:14:03,03,12,1, 11.9,1,1, 4.160, 10728.208, 352.272, 52709.049 24/03/23,16:14:03,04,12,1, 11.9,1,1, 4.160, 10728.208, 352.274, 52709.050 24/03/23,16:14:03,05,12,1, 11.9,1,1, 4.160, 10728.199, 352.276, 52709.029 24/03/23,16:14:03,06,12,1, 11.9,1,1, 4.160, 10728.175, 352.302, 52709.077 24/03/23,16:14:03,07,12,1, 11.9,1,1, 4.160, 10728.151, 352.287, 52709.036 24/03/23,16:14:03,08,12,1, 11.9,1,1, 4.160, 10728.162, 352.271, 52709.027 24/03/23,16:14:03,09,12,1, 11.9,1,1, 4.160, 10728.170, 352.301, 52709.009 24/03/23,16:14:03,10,12,1, 11.9,1,1, 4.160, 10728.114, 352.317, 52709.087 24/03/23,16:14:03,11,12,1, 11.9,1,1, 4.160, 10728.123, 352.281, 52709.023 24/03/23,16:14:03,12,12,1, 11.9,1,1, 4.160, 10728.115, 352.268, 52709.017 24/03/23,16:14:03,13,12,1, 11.9,1,1, 4.160, 10728.120, 352.302, 52709.076 24/03/23,16:14:03,14,12,1, 11.9,1,1, 4.160, 10728.084, 352.293, 52709.132 24/03/23,16:14:03,15,12,1, 11.9,1,1, 4.160, 10728.107, 352.269, 52709.018 24/03/23,16:14:03,16,12,1, 11.9,1,1, 4.160, 10728.054, 352.306, 52709.067 24/03/23,16:14:03,17,12,1, 11.9,1,1, 4.160, 10728.064, 352.303, 52708.990 24/03/23,16:14:03,18,12,1, 11.9,1,1, 4.160, 10728.011, 352.293, 52708.975 24/03/23,16:14:03,19,12,1, 11.9,1,1, 4.160, 10728.046, 352.303, 52709.013 24/03/23,16:14:04,00,11,1, 11.8,1,1, 4.154, 10728.041, 352.303, 52709.013 24/03/23,16:14:04,01,11,1, 11.8,1,1, 4.154, 10728.012, 352.293, 52709.059 24/03/23,16:14:04,02,11,1, 11.8,1,1, 4.154, 10727.998, 352.319, 52709.010 24/03/23,16:14:04,03,11,1, 11.8,1,1, 4.154, 10728.012, 352.291, 52709.036 24/03/23,16:14:04,04,11,1, 11.8,1,1, 4.154, 10727.969, 352.300, 52709.029 24/03/23,16:14:04,05,11,1, 11.8,1,1, 4.154, 10727.936, 352.293, 52709.018 24/03/23,16:14:04,06,11,1, 11.8,1,1, 4.154, 10727.969, 352.290, 52709.047 24/03/23,16:14:04,07,11,1, 11.8,1,1, 4.154, 10727.923, 352.301, 52709.018 24/03/23,16:14:04,08,11,1, 11.8,1,1, 4.154, 10727.905, 352.282, 52709.017 24/03/23,16:14:04,09,11,1, 11.8,1,1, 4.154, 10727.894, 352.295, 52709.014 24/03/23,16:14:04,10,11,1, 11.8,1,1, 4.154, 10727.903, 352.279, 52709.051 24/03/23,16:14:04,11,11,1, 11.8,1,1, 4.154, 10727.884, 352.286, 52709.030 24/03/23,16:14:04,12,11,1, 11.8,1,1, 4.154, 10727.871, 352.294, 52709.105 24/03/23,16:14:04,13,11,1, 11.8,1,1, 4.154, 10727.901, 352.292, 52708.972 24/03/23,16:14:04,14,11,1, 11.8,1,1, 4.154, 10727.894, 352.289, 52709.027 24/03/23,16:14:04,15,11,1, 11.8,1,1, 4.154, 10727.861, 352.281, 52708.964 24/03/23,16:14:04,16,11,1, 11.8,1,1, 4.154, 10727.830, 352.302, 52708.997 24/03/23,16:14:04,17,11,1, 11.8,1,1, 4.154, 10727.828, 352.301, 52709.004 24/03/23,16:14:04,18,11,1, 11.8,1,1, 4.154, 10727.834, 352.304, 52709.051 24/03/23,16:14:04,19,11,1, 11.8,1,1, 4.154, 10727.807, 352.316, 52709.027 24/03/23,16:14:05,00,11,1, 11.9,1,1, 4.157, 10727.799, 352.316, 52709.027 24/03/23,16:14:05,01,11,1, 11.9,1,1, 4.157, 10727.756, 352.285, 52709.025 24/03/23,16:14:05,02,11,1, 11.9,1,1, 4.157, 10727.742, 352.283, 52709.014 24/03/23,16:14:05,03,11,1, 11.9,1,1, 4.157, 10727.767, 352.272, 52709.025 24/03/23,16:14:05,04,11,1, 11.9,1,1, 4.157, 10727.720, 352.272, 52709.024 24/03/23,16:14:05,05,11,1, 11.9,1,1, 4.157, 10727.718, 352.292, 52708.991 24/03/23,16:14:05,06,11,1, 11.9,1,1, 4.157, 10727.732, 352.283, 52708.999 24/03/23,16:14:05,07,11,1, 11.9,1,1, 4.157, 10727.685, 352.297, 52709.040 24/03/23,16:14:05,08,11,1, 11.9,1,1, 4.157, 10727.683, 352.277, 52709.036 24/03/23,16:14:05,09,11,1, 11.9,1,1, 4.157, 10727.695, 352.275, 52709.011 24/03/23,16:14:05,10,11,1, 11.9,1,1, 4.157, 10727.663, 352.309, 52709.118 24/03/23,16:14:05,11,11,1, 11.9,1,1, 4.157, 10727.653, 352.266, 52709.075 24/03/23,16:14:05,12,11,1, 11.9,1,1, 4.157, 10727.636, 352.311, 52709.071 24/03/23,16:14:05,13,11,1, 11.9,1,1, 4.157, 10727.591, 352.313, 52709.060 24/03/23,16:14:05,14,11,1, 11.9,1,1, 4.157, 10727.644, 352.289, 52708.946 24/03/23,16:14:05,15,11,1, 11.9,1,1, 4.157, 10727.603, 352.293, 52709.084 24/03/23,16:14:05,16,11,1, 11.9,1,1, 4.157, 10727.578, 352.316, 52709.110 24/03/23,16:14:05,17,11,1, 11.9,1,1, 4.157, 10727.579, 352.294, 52709.043 24/03/23,16:14:05,18,11,1, 11.9,1,1, 4.157, 10727.554, 352.291, 52709.000 24/03/23,16:14:05,19,11,1, 11.9,1,1, 4.157, 10727.576, 352.270, 52709.017 24/03/23,16:14:06,00,12,1, 11.8,1,1, 4.157, 10727.574, 352.270, 52709.017 24/03/23,16:14:06,01,12,1, 11.8,1,1, 4.157, 10727.536, 352.291, 52709.014 24/03/23,16:14:06,02,12,1, 11.8,1,1, 4.157, 10727.514, 352.295, 52709.033 24/03/23,16:14:06,03,12,1, 11.8,1,1, 4.157, 10727.491, 352.263, 52709.014 24/03/23,16:14:06,04,12,1, 11.8,1,1, 4.157, 10727.489, 352.281, 52709.055 24/03/23,16:14:06,05,12,1, 11.8,1,1, 4.157, 10727.452, 352.290, 52709.070 24/03/23,16:14:06,06,12,1, 11.8,1,1, 4.157, 10727.449, 352.295, 52709.041 24/03/23,16:14:06,07,12,1, 11.8,1,1, 4.157, 10727.481, 352.287, 52709.056 24/03/23,16:14:06,08,12,1, 11.8,1,1, 4.157, 10727.450, 352.309, 52709.048 24/03/23,16:14:06,09,12,1, 11.8,1,1, 4.157, 10727.438, 352.315, 52709.065 24/03/23,16:14:06,10,12,1, 11.8,1,1, 4.157, 10727.406, 352.275, 52709.037 24/03/23,16:14:06,11,12,1, 11.8,1,1, 4.157, 10727.405, 352.288, 52709.081 24/03/23,16:14:06,12,12,1, 11.8,1,1, 4.157, 10727.392, 352.294, 52709.118 24/03/23,16:14:06,13,12,1, 11.8,1,1, 4.157, 10727.372, 352.280, 52709.091 24/03/23,16:14:06,14,12,1, 11.8,1,1, 4.157, 10727.346, 352.289, 52709.043 24/03/23,16:14:06,15,12,1, 11.8,1,1, 4.157, 10727.348, 352.299, 52709.030 24/03/23,16:14:06,16,12,1, 11.8,1,1, 4.157, 10727.333, 352.328, 52709.091 24/03/23,16:14:06,17,12,1, 11.8,1,1, 4.157, 10727.324, 352.301, 52709.038 24/03/23,16:14:06,18,12,1, 11.8,1,1, 4.157, 10727.294, 352.304, 52709.052 24/03/23,16:14:06,19,12,1, 11.8,1,1, 4.157, 10727.294, 352.312, 52709.120 24/03/23,16:14:07,00,12,1, 11.9,1,1, 4.158, 10727.290, 352.312, 52709.120 24/03/23,16:14:07,01,12,1, 11.9,1,1, 4.158, 10727.268, 352.332, 52709.070 24/03/23,16:14:07,02,12,1, 11.9,1,1, 4.158, 10727.256, 352.328, 52709.067 24/03/23,16:14:07,03,12,1, 11.9,1,1, 4.158, 10727.237, 352.324, 52709.036 24/03/23,16:14:07,04,12,1, 11.9,1,1, 4.158, 10727.219, 352.318, 52709.066 24/03/23,16:14:07,05,12,1, 11.9,1,1, 4.158, 10727.228, 352.310, 52709.045 24/03/23,16:14:07,06,12,1, 11.9,1,1, 4.158, 10727.196, 352.327, 52709.057 24/03/23,16:14:07,07,12,1, 11.9,1,1, 4.158, 10727.191, 352.331, 52709.088 24/03/23,16:14:07,08,12,1, 11.9,1,1, 4.158, 10727.182, 352.335, 52709.055 24/03/23,16:14:07,09,12,1, 11.9,1,1, 4.158, 10727.194, 352.338, 52709.109 24/03/23,16:14:07,10,12,1, 11.9,1,1, 4.158, 10727.145, 352.342, 52709.076 24/03/23,16:14:07,11,12,1, 11.9,1,1, 4.158, 10727.156, 352.360, 52709.107 24/03/23,16:14:07,12,12,1, 11.9,1,1, 4.158, 10727.147, 352.365, 52709.094 24/03/23,16:14:07,13,12,1, 11.9,1,1, 4.158, 10727.108, 352.357, 52709.100 24/03/23,16:14:07,14,12,1, 11.9,1,1, 4.158, 10727.101, 352.365, 52709.082 24/03/23,16:14:07,15,12,1, 11.9,1,1, 4.158, 10727.080, 352.368, 52709.096 24/03/23,16:14:07,16,12,1, 11.9,1,1, 4.158, 10727.064, 352.338, 52709.117 24/03/23,16:14:07,17,12,1, 11.9,1,1, 4.158, 10727.088, 352.369, 52709.094 24/03/23,16:14:07,18,12,1, 11.9,1,1, 4.158, 10727.073, 352.379, 52709.110 24/03/23,16:14:07,19,12,1, 11.9,1,1, 4.158, 10727.027, 352.373, 52709.123 24/03/23,16:14:08,00,12,1, 11.8,1,1, 4.156, 10727.023, 352.373, 52709.123 24/03/23,16:14:08,01,12,1, 11.8,1,1, 4.156, 10727.025, 352.380, 52709.094 24/03/23,16:14:08,02,12,1, 11.8,1,1, 4.156, 10727.000, 352.395, 52709.130 24/03/23,16:14:08,03,12,1, 11.8,1,1, 4.156, 10726.976, 352.364, 52709.087 24/03/23,16:14:08,04,12,1, 11.8,1,1, 4.156, 10726.986, 352.402, 52709.087 24/03/23,16:14:08,05,12,1, 11.8,1,1, 4.156, 10726.966, 352.388, 52709.113 24/03/23,16:14:08,06,12,1, 11.8,1,1, 4.156, 10726.960, 352.395, 52709.105 24/03/23,16:14:08,07,12,1, 11.8,1,1, 4.156, 10726.948, 352.420, 52709.126 24/03/23,16:14:08,08,12,1, 11.8,1,1, 4.156, 10726.938, 352.420, 52709.105 24/03/23,16:14:08,09,12,1, 11.8,1,1, 4.156, 10726.926, 352.431, 52709.147 24/03/23,16:14:08,10,12,1, 11.8,1,1, 4.156, 10726.913, 352.426, 52709.132 24/03/23,16:14:08,11,12,1, 11.8,1,1, 4.156, 10726.911, 352.420, 52709.143 24/03/23,16:14:08,12,12,1, 11.8,1,1, 4.156, 10726.897, 352.432, 52709.139 24/03/23,16:14:08,13,12,1, 11.8,1,1, 4.156, 10726.842, 352.464, 52709.144 24/03/23,16:14:08,14,12,1, 11.8,1,1, 4.156, 10726.832, 352.451, 52709.120 24/03/23,16:14:08,15,12,1, 11.8,1,1, 4.156, 10726.829, 352.438, 52709.137 24/03/23,16:14:08,16,12,1, 11.8,1,1, 4.156, 10726.831, 352.459, 52709.123 24/03/23,16:14:08,17,12,1, 11.8,1,1, 4.156, 10726.831, 352.443, 52709.139 24/03/23,16:14:08,18,12,1, 11.8,1,1, 4.156, 10726.796, 352.455, 52709.152 24/03/23,16:14:08,19,12,1, 11.8,1,1, 4.156, 10726.805, 352.482, 52709.138 24/03/23,16:14:09,00,12,1, 11.9,1,1, 4.153, 10726.798, 352.482, 52709.138 24/03/23,16:14:09,01,12,1, 11.9,1,1, 4.153, 10726.769, 352.489, 52709.148 24/03/23,16:14:09,02,12,1, 11.9,1,1, 4.153, 10726.756, 352.483, 52709.151 24/03/23,16:14:09,03,12,1, 11.9,1,1, 4.153, 10726.747, 352.485, 52709.109 24/03/23,16:14:09,04,12,1, 11.9,1,1, 4.153, 10726.718, 352.478, 52709.111 24/03/23,16:14:09,05,12,1, 11.9,1,1, 4.153, 10726.708, 352.506, 52709.178 24/03/23,16:14:09,06,12,1, 11.9,1,1, 4.153, 10726.703, 352.500, 52709.145 24/03/23,16:14:09,07,12,1, 11.9,1,1, 4.153, 10726.659, 352.496, 52709.140 24/03/23,16:14:09,08,12,1, 11.9,1,1, 4.153, 10726.691, 352.520, 52709.167 24/03/23,16:14:09,09,12,1, 11.9,1,1, 4.153, 10726.678, 352.503, 52709.167 24/03/23,16:14:09,10,12,1, 11.9,1,1, 4.153, 10726.644, 352.483, 52709.104 24/03/23,16:14:09,11,12,1, 11.9,1,1, 4.153, 10726.630, 352.517, 52709.165 24/03/23,16:14:09,12,12,1, 11.9,1,1, 4.153, 10726.634, 352.530, 52709.160 24/03/23,16:14:09,13,12,1, 11.9,1,1, 4.153, 10726.616, 352.539, 52709.175 24/03/23,16:14:09,14,12,1, 11.9,1,1, 4.153, 10726.609, 352.543, 52709.194 24/03/23,16:14:09,15,12,1, 11.9,1,1, 4.153, 10726.605, 352.541, 52709.183 24/03/23,16:14:09,16,12,1, 11.9,1,1, 4.153, 10726.590, 352.552, 52709.217 24/03/23,16:14:09,17,12,1, 11.9,1,1, 4.153, 10726.562, 352.530, 52709.160 24/03/23,16:14:09,18,12,1, 11.9,1,1, 4.153, 10726.528, 352.555, 52709.204 24/03/23,16:14:09,19,12,1, 11.9,1,1, 4.153, 10726.503, 352.555, 52709.300 24/03/23,16:14:10,00,12,1, 11.9,1,1, 4.157, 10726.497, 352.555, 52709.300 24/03/23,16:14:10,01,12,1, 11.9,1,1, 4.157, 10726.521, 352.569, 52709.238 24/03/23,16:14:10,02,12,1, 11.9,1,1, 4.157, 10726.479, 352.570, 52709.207 24/03/23,16:14:10,03,12,1, 11.9,1,1, 4.157, 10726.459, 352.559, 52709.206 24/03/23,16:14:10,04,12,1, 11.9,1,1, 4.157, 10726.494, 352.561, 52709.192 24/03/23,16:14:10,05,12,1, 11.9,1,1, 4.157, 10726.456, 352.564, 52709.207 24/03/23,16:14:10,06,12,1, 11.9,1,1, 4.157, 10726.444, 352.584, 52709.169 24/03/23,16:14:10,07,12,1, 11.9,1,1, 4.157, 10726.434, 352.580, 52709.185 24/03/23,16:14:10,08,12,1, 11.9,1,1, 4.157, 10726.410, 352.602, 52709.185 24/03/23,16:14:10,09,12,1, 11.9,1,1, 4.157, 10726.407, 352.584, 52709.192 24/03/23,16:14:10,10,12,1, 11.9,1,1, 4.157, 10726.401, 352.598, 52709.192 24/03/23,16:14:10,11,12,1, 11.9,1,1, 4.157, 10726.407, 352.601, 52709.202 24/03/23,16:14:10,12,12,1, 11.9,1,1, 4.157, 10726.349, 352.612, 52709.218 24/03/23,16:14:10,13,12,1, 11.9,1,1, 4.157, 10726.370, 352.590, 52709.166 24/03/23,16:14:10,14,12,1, 11.9,1,1, 4.157, 10726.366, 352.627, 52709.204 24/03/23,16:14:10,15,12,1, 11.9,1,1, 4.157, 10726.324, 352.633, 52709.236 24/03/23,16:14:10,16,12,1, 11.9,1,1, 4.157, 10726.325, 352.644, 52709.204 24/03/23,16:14:10,17,12,1, 11.9,1,1, 4.157, 10726.318, 352.645, 52709.225 24/03/23,16:14:10,18,12,1, 11.9,1,1, 4.157, 10726.276, 352.653, 52709.172 24/03/23,16:14:10,19,12,1, 11.9,1,1, 4.157, 10726.297, 352.629, 52709.085 24/03/23,16:14:11,00,12,1, 11.9,1,1, 4.155, 10726.289, 352.629, 52709.085 24/03/23,16:14:11,01,12,1, 11.9,1,1, 4.155, 10726.263, 352.656, 52709.279 24/03/23,16:14:11,02,12,1, 11.9,1,1, 4.155, 10726.231, 352.670, 52709.250 24/03/23,16:14:11,03,12,1, 11.9,1,1, 4.155, 10726.224, 352.667, 52709.225 24/03/23,16:14:11,04,12,1, 11.9,1,1, 4.155, 10726.216, 352.692, 52709.224 24/03/23,16:14:11,05,12,1, 11.9,1,1, 4.155, 10726.210, 352.673, 52709.229 24/03/23,16:14:11,06,12,1, 11.9,1,1, 4.155, 10726.194, 352.680, 52709.240 24/03/23,16:14:11,07,12,1, 11.9,1,1, 4.155, 10726.195, 352.675, 52709.246 24/03/23,16:14:11,08,12,1, 11.9,1,1, 4.155, 10726.172, 352.686, 52709.215 24/03/23,16:14:11,09,12,1, 11.9,1,1, 4.155, 10726.152, 352.697, 52709.253 24/03/23,16:14:11,10,12,1, 11.9,1,1, 4.155, 10726.148, 352.731, 52709.232 24/03/23,16:14:11,11,12,1, 11.9,1,1, 4.155, 10726.132, 352.715, 52709.256 24/03/23,16:14:11,12,12,1, 11.9,1,1, 4.155, 10726.123, 352.722, 52709.209 24/03/23,16:14:11,13,12,1, 11.9,1,1, 4.155, 10726.114, 352.721, 52709.232 24/03/23,16:14:11,14,12,1, 11.9,1,1, 4.155, 10726.104, 352.713, 52709.243 24/03/23,16:14:11,15,12,1, 11.9,1,1, 4.155, 10726.085, 352.731, 52709.215 24/03/23,16:14:11,16,12,1, 11.9,1,1, 4.155, 10726.085, 352.738, 52709.250 24/03/23,16:14:11,17,12,1, 11.9,1,1, 4.155, 10726.074, 352.744, 52709.280 24/03/23,16:14:11,18,12,1, 11.9,1,1, 4.155, 10726.064, 352.741, 52709.260 24/03/23,16:14:11,19,12,1, 11.9,1,1, 4.155, 10726.039, 352.750, 52709.268 24/03/23,16:14:12,00,12,1, 11.8,1,1, 4.154, 10726.038, 352.750, 52709.268 24/03/23,16:14:12,01,12,1, 11.8,1,1, 4.154, 10726.017, 352.757, 52709.246 24/03/23,16:14:12,02,12,1, 11.8,1,1, 4.154, 10726.003, 352.771, 52709.269 24/03/23,16:14:12,03,12,1, 11.8,1,1, 4.154, 10725.994, 352.770, 52709.259 24/03/23,16:14:12,04,12,1, 11.8,1,1, 4.154, 10725.992, 352.771, 52709.247 24/03/23,16:14:12,05,12,1, 11.8,1,1, 4.154, 10726.000, 352.789, 52709.270 24/03/23,16:14:12,06,12,1, 11.8,1,1, 4.154, 10725.965, 352.787, 52709.294 24/03/23,16:14:12,07,12,1, 11.8,1,1, 4.154, 10725.953, 352.805, 52709.255 24/03/23,16:14:12,08,12,1, 11.8,1,1, 4.154, 10725.936, 352.809, 52709.288 24/03/23,16:14:12,09,12,1, 11.8,1,1, 4.154, 10725.909, 352.830, 52709.257 24/03/23,16:14:12,10,12,1, 11.8,1,1, 4.154, 10725.905, 352.796, 52709.251 24/03/23,16:14:12,11,12,1, 11.8,1,1, 4.154, 10725.905, 352.823, 52709.278 24/03/23,16:14:12,12,12,1, 11.8,1,1, 4.154, 10725.880, 352.815, 52709.281 24/03/23,16:14:12,13,12,1, 11.8,1,1, 4.154, 10725.858, 352.859, 52709.309 24/03/23,16:14:12,14,12,1, 11.8,1,1, 4.154, 10725.858, 352.823, 52709.284 24/03/23,16:14:12,15,12,1, 11.8,1,1, 4.154, 10725.864, 352.813, 52709.296 24/03/23,16:14:12,16,12,1, 11.8,1,1, 4.154, 10725.829, 352.857, 52709.277 24/03/23,16:14:12,17,12,1, 11.8,1,1, 4.154, 10725.812, 352.826, 52709.283 24/03/23,16:14:12,18,12,1, 11.8,1,1, 4.154, 10725.801, 352.849, 52709.264 24/03/23,16:14:12,19,12,1, 11.8,1,1, 4.154, 10725.811, 352.850, 52709.297 24/03/23,16:14:13,00,12,1, 11.9,1,1, 4.152, 10725.805, 352.850, 52709.297 24/03/23,16:14:13,01,12,1, 11.9,1,1, 4.152, 10725.776, 352.842, 52709.298 24/03/23,16:14:13,02,12,1, 11.9,1,1, 4.152, 10725.775, 352.867, 52709.315 24/03/23,16:14:13,03,12,1, 11.9,1,1, 4.152, 10725.748, 352.874, 52709.300 24/03/23,16:14:13,04,12,1, 11.9,1,1, 4.152, 10725.728, 352.878, 52709.269 24/03/23,16:14:13,05,12,1, 11.9,1,1, 4.152, 10725.719, 352.888, 52709.316 24/03/23,16:14:13,06,12,1, 11.9,1,1, 4.152, 10725.702, 352.887, 52709.285 24/03/23,16:14:13,07,12,1, 11.9,1,1, 4.152, 10725.683, 352.892, 52709.301 24/03/23,16:14:13,08,12,1, 11.9,1,1, 4.152, 10725.709, 352.871, 52709.371 24/03/23,16:14:13,09,12,1, 11.9,1,1, 4.152, 10725.641, 352.880, 52709.339 24/03/23,16:14:13,10,12,1, 11.9,1,1, 4.152, 10725.668, 352.897, 52709.352 24/03/23,16:14:13,11,12,1, 11.9,1,1, 4.152, 10725.637, 352.898, 52709.350 24/03/23,16:14:13,12,12,1, 11.9,1,1, 4.152, 10725.641, 352.921, 52709.329 24/03/23,16:14:13,13,12,1, 11.9,1,1, 4.152, 10725.616, 352.914, 52709.332 24/03/23,16:14:13,14,12,1, 11.9,1,1, 4.152, 10725.606, 352.928, 52709.293 24/03/23,16:14:13,15,12,1, 11.9,1,1, 4.152, 10725.597, 352.921, 52709.311 24/03/23,16:14:13,16,12,1, 11.9,1,1, 4.152, 10725.585, 352.925, 52709.298 24/03/23,16:14:13,17,12,1, 11.9,1,1, 4.152, 10725.598, 352.945, 52709.320 24/03/23,16:14:13,18,12,1, 11.9,1,1, 4.152, 10725.569, 352.943, 52709.310 24/03/23,16:14:13,19,12,1, 11.9,1,1, 4.152, 10725.575, 352.951, 52709.317 24/03/23,16:14:14,00,12,1, 11.9,1,1, 4.155, 10725.571, 352.951, 52709.317 24/03/23,16:14:14,01,12,1, 11.9,1,1, 4.155, 10725.532, 352.945, 52709.307 24/03/23,16:14:14,02,12,1, 11.9,1,1, 4.155, 10725.497, 352.937, 52709.282 24/03/23,16:14:14,03,12,1, 11.9,1,1, 4.155, 10725.509, 352.945, 52709.284 24/03/23,16:14:14,04,12,1, 11.9,1,1, 4.155, 10725.486, 352.941, 52709.279 24/03/23,16:14:14,05,12,1, 11.9,1,1, 4.155, 10725.487, 352.968, 52709.295 24/03/23,16:14:14,06,12,1, 11.9,1,1, 4.155, 10725.488, 352.976, 52709.309 24/03/23,16:14:14,07,12,1, 11.9,1,1, 4.155, 10725.449, 352.971, 52709.295 24/03/23,16:14:14,08,12,1, 11.9,1,1, 4.155, 10725.470, 352.983, 52709.336 24/03/23,16:14:14,09,12,1, 11.9,1,1, 4.155, 10725.437, 352.983, 52709.349 24/03/23,16:14:14,10,12,1, 11.9,1,1, 4.155, 10725.427, 352.973, 52709.346 24/03/23,16:14:14,11,12,1, 11.9,1,1, 4.155, 10725.425, 352.970, 52709.317 24/03/23,16:14:14,12,12,1, 11.9,1,1, 4.155, 10725.405, 352.967, 52709.330 24/03/23,16:14:14,13,12,1, 11.9,1,1, 4.155, 10725.385, 352.996, 52709.324 24/03/23,16:14:14,14,12,1, 11.9,1,1, 4.155, 10725.375, 352.998, 52709.364 24/03/23,16:14:14,15,12,1, 11.9,1,1, 4.155, 10725.362, 353.008, 52709.371 24/03/23,16:14:14,16,12,1, 11.9,1,1, 4.155, 10725.350, 352.998, 52709.314 24/03/23,16:14:14,17,12,1, 11.9,1,1, 4.155, 10725.312, 353.016, 52709.314 24/03/23,16:14:14,18,12,1, 11.9,1,1, 4.155, 10725.317, 352.988, 52709.307 24/03/23,16:14:14,19,12,1, 11.9,1,1, 4.155, 10725.307, 353.016, 52709.328 24/03/23,16:14:15,00,12,1, 11.9,1,1, 4.154, 10725.304, 353.016, 52709.328 24/03/23,16:14:15,01,12,1, 11.9,1,1, 4.154, 10725.287, 353.037, 52709.311 24/03/23,16:14:15,02,12,1, 11.9,1,1, 4.154, 10725.313, 353.041, 52709.330 24/03/23,16:14:15,03,12,1, 11.9,1,1, 4.154, 10725.277, 353.045, 52709.327 24/03/23,16:14:15,04,12,1, 11.9,1,1, 4.154, 10725.253, 353.053, 52709.268 24/03/23,16:14:15,05,12,1, 11.9,1,1, 4.154, 10725.233, 353.050, 52709.306 24/03/23,16:14:15,06,12,1, 11.9,1,1, 4.154, 10725.212, 353.051, 52709.320 24/03/23,16:14:15,07,12,1, 11.9,1,1, 4.154, 10725.212, 353.059, 52709.314 24/03/23,16:14:15,08,12,1, 11.9,1,1, 4.154, 10725.185, 353.087, 52709.336 24/03/23,16:14:15,09,12,1, 11.9,1,1, 4.154, 10725.181, 353.106, 52709.352 24/03/23,16:14:15,10,12,1, 11.9,1,1, 4.154, 10725.181, 353.092, 52709.341 24/03/23,16:14:15,11,12,1, 11.9,1,1, 4.154, 10725.155, 353.077, 52709.409 24/03/23,16:14:15,12,12,1, 11.9,1,1, 4.154, 10725.119, 353.096, 52709.357 24/03/23,16:14:15,13,12,1, 11.9,1,1, 4.154, 10725.115, 353.096, 52709.362 24/03/23,16:14:15,14,12,1, 11.9,1,1, 4.154, 10725.116, 353.122, 52709.362 24/03/23,16:14:15,15,12,1, 11.9,1,1, 4.154, 10725.114, 353.102, 52709.363 24/03/23,16:14:15,16,12,1, 11.9,1,1, 4.154, 10725.087, 353.103, 52709.367 24/03/23,16:14:15,17,12,1, 11.9,1,1, 4.154, 10725.070, 353.117, 52709.382 24/03/23,16:14:15,18,12,1, 11.9,1,1, 4.154, 10725.033, 353.123, 52709.377 24/03/23,16:14:15,19,12,1, 11.9,1,1, 4.154, 10725.050, 353.141, 52709.395 24/03/23,16:14:16,00,12,1, 12.0,1,1, 4.153, 10725.045, 353.141, 52709.395 24/03/23,16:14:16,01,12,1, 12.0,1,1, 4.153, 10725.017, 353.149, 52709.370 24/03/23,16:14:16,02,12,1, 12.0,1,1, 4.153, 10724.974, 353.143, 52709.362 24/03/23,16:14:16,03,12,1, 12.0,1,1, 4.153, 10725.012, 353.154, 52709.404 24/03/23,16:14:16,04,12,1, 12.0,1,1, 4.153, 10724.980, 353.162, 52709.348 24/03/23,16:14:16,05,12,1, 12.0,1,1, 4.153, 10724.977, 353.125, 52709.356 24/03/23,16:14:16,06,12,1, 12.0,1,1, 4.153, 10724.943, 353.151, 52709.391 24/03/23,16:14:16,07,12,1, 12.0,1,1, 4.153, 10724.947, 353.157, 52709.320 24/03/23,16:14:16,08,12,1, 12.0,1,1, 4.153, 10724.925, 353.154, 52709.357 24/03/23,16:14:16,09,12,1, 12.0,1,1, 4.153, 10724.908, 353.180, 52709.391 24/03/23,16:14:16,10,12,1, 12.0,1,1, 4.153, 10724.889, 353.158, 52709.369 24/03/23,16:14:16,11,12,1, 12.0,1,1, 4.153, 10724.890, 353.204, 52709.393 24/03/23,16:14:16,12,12,1, 12.0,1,1, 4.153, 10724.862, 353.202, 52709.382 24/03/23,16:14:16,13,12,1, 12.0,1,1, 4.153, 10724.839, 353.182, 52709.396 24/03/23,16:14:16,14,12,1, 12.0,1,1, 4.153, 10724.838, 353.202, 52709.361 24/03/23,16:14:16,15,12,1, 12.0,1,1, 4.153, 10724.860, 353.203, 52709.265 24/03/23,16:14:16,16,12,1, 12.0,1,1, 4.153, 10724.831, 353.200, 52709.399 24/03/23,16:14:16,17,12,1, 12.0,1,1, 4.153, 10724.830, 353.211, 52709.404 24/03/23,16:14:16,18,12,1, 12.0,1,1, 4.153, 10724.794, 353.218, 52709.439 24/03/23,16:14:16,19,12,1, 12.0,1,1, 4.153, 10724.763, 353.238, 52709.405 24/03/23,16:14:17,00,12,1, 11.9,1,1, 4.156, 10724.761, 353.238, 52709.405 24/03/23,16:14:17,01,12,1, 11.9,1,1, 4.156, 10724.731, 353.235, 52709.445 24/03/23,16:14:17,02,12,1, 11.9,1,1, 4.156, 10724.721, 353.257, 52709.408 24/03/23,16:14:17,03,12,1, 11.9,1,1, 4.156, 10724.697, 353.270, 52709.415 24/03/23,16:14:17,04,12,1, 11.9,1,1, 4.156, 10724.696, 353.273, 52709.413 24/03/23,16:14:17,05,12,1, 11.9,1,1, 4.156, 10724.673, 353.268, 52709.418 24/03/23,16:14:17,06,12,1, 11.9,1,1, 4.156, 10724.667, 353.301, 52709.386 24/03/23,16:14:17,07,12,1, 11.9,1,1, 4.156, 10724.641, 353.281, 52709.400 24/03/23,16:14:17,08,12,1, 11.9,1,1, 4.156, 10724.629, 353.292, 52709.470 24/03/23,16:14:17,09,12,1, 11.9,1,1, 4.156, 10724.610, 353.273, 52709.444 24/03/23,16:14:17,10,12,1, 11.9,1,1, 4.156, 10724.585, 353.293, 52709.446 24/03/23,16:14:17,11,12,1, 11.9,1,1, 4.156, 10724.597, 353.308, 52709.454 24/03/23,16:14:17,12,12,1, 11.9,1,1, 4.156, 10724.580, 353.307, 52709.431 24/03/23,16:14:17,13,12,1, 11.9,1,1, 4.156, 10724.560, 353.318, 52709.472 24/03/23,16:14:17,14,12,1, 11.9,1,1, 4.156, 10724.535, 353.334, 52709.487 24/03/23,16:14:17,15,12,1, 11.9,1,1, 4.156, 10724.529, 353.334, 52709.464 24/03/23,16:14:17,16,12,1, 11.9,1,1, 4.156, 10724.494, 353.334, 52709.500 24/03/23,16:14:17,17,12,1, 11.9,1,1, 4.156, 10724.508, 353.328, 52709.469 24/03/23,16:14:17,18,12,1, 11.9,1,1, 4.156, 10724.471, 353.367, 52709.480 24/03/23,16:14:17,19,12,1, 11.9,1,1, 4.156, 10724.462, 353.364, 52709.461 24/03/23,16:14:18,00,12,1, 11.9,1,1, 4.152, 10724.461, 353.364, 52709.461 24/03/23,16:14:18,01,12,1, 11.9,1,1, 4.152, 10724.435, 353.354, 52709.494 24/03/23,16:14:18,02,12,1, 11.9,1,1, 4.152, 10724.417, 353.361, 52709.474 24/03/23,16:14:18,03,12,1, 11.9,1,1, 4.152, 10724.405, 353.375, 52709.490 24/03/23,16:14:18,04,12,1, 11.9,1,1, 4.152, 10724.395, 353.382, 52709.497 24/03/23,16:14:18,05,12,1, 11.9,1,1, 4.152, 10724.370, 353.385, 52709.473 24/03/23,16:14:18,06,12,1, 11.9,1,1, 4.152, 10724.372, 353.396, 52709.526 24/03/23,16:14:18,07,12,1, 11.9,1,1, 4.152, 10724.346, 353.413, 52709.443 24/03/23,16:14:18,08,12,1, 11.9,1,1, 4.152, 10724.360, 353.398, 52709.425 24/03/23,16:14:18,09,12,1, 11.9,1,1, 4.152, 10724.364, 353.387, 52709.512 24/03/23,16:14:18,10,12,1, 11.9,1,1, 4.152, 10724.331, 353.398, 52709.550 24/03/23,16:14:18,11,12,1, 11.9,1,1, 4.152, 10724.319, 353.410, 52709.447 24/03/23,16:14:18,12,12,1, 11.9,1,1, 4.152, 10724.293, 353.431, 52709.455 24/03/23,16:14:18,13,12,1, 11.9,1,1, 4.152, 10724.319, 353.424, 52709.484 24/03/23,16:14:18,14,12,1, 11.9,1,1, 4.152, 10724.292, 353.435, 52709.540 24/03/23,16:14:18,15,12,1, 11.9,1,1, 4.152, 10724.276, 353.414, 52709.513 24/03/23,16:14:18,16,12,1, 11.9,1,1, 4.152, 10724.261, 353.423, 52709.539 24/03/23,16:14:18,17,12,1, 11.9,1,1, 4.152, 10724.264, 353.461, 52709.525 24/03/23,16:14:18,18,12,1, 11.9,1,1, 4.152, 10724.206, 353.468, 52709.490 24/03/23,16:14:18,19,12,1, 11.9,1,1, 4.152, 10724.209, 353.458, 52709.548 24/03/23,16:14:19,00,12,1, 11.9,1,1, 4.153, 10724.202, 353.458, 52709.548 24/03/23,16:14:19,01,12,1, 11.9,1,1, 4.153, 10724.187, 353.479, 52709.485 24/03/23,16:14:19,02,12,1, 11.9,1,1, 4.153, 10724.189, 353.496, 52709.511 24/03/23,16:14:19,03,12,1, 11.9,1,1, 4.153, 10724.158, 353.474, 52709.471 24/03/23,16:14:19,04,12,1, 11.9,1,1, 4.153, 10724.151, 353.481, 52709.512 24/03/23,16:14:19,05,12,1, 11.9,1,1, 4.153, 10724.136, 353.494, 52709.548 24/03/23,16:14:19,06,12,1, 11.9,1,1, 4.153, 10724.147, 353.496, 52709.511 24/03/23,16:14:19,07,12,1, 11.9,1,1, 4.153, 10724.109, 353.486, 52709.562 24/03/23,16:14:19,08,12,1, 11.9,1,1, 4.153, 10724.084, 353.507, 52709.547 24/03/23,16:14:19,09,12,1, 11.9,1,1, 4.153, 10724.076, 353.499, 52709.540 24/03/23,16:14:19,10,12,1, 11.9,1,1, 4.153, 10724.073, 353.521, 52709.518 24/03/23,16:14:19,11,12,1, 11.9,1,1, 4.153, 10724.045, 353.477, 52709.546 24/03/23,16:14:19,12,12,1, 11.9,1,1, 4.153, 10724.041, 353.507, 52709.567 24/03/23,16:14:19,13,12,1, 11.9,1,1, 4.153, 10724.042, 353.532, 52709.567 24/03/23,16:14:19,14,12,1, 11.9,1,1, 4.153, 10724.022, 353.549, 52709.599 24/03/23,16:14:19,15,12,1, 11.9,1,1, 4.153, 10724.014, 353.558, 52709.561 24/03/23,16:14:19,16,12,1, 11.9,1,1, 4.153, 10723.994, 353.553, 52709.569 24/03/23,16:14:19,17,12,1, 11.9,1,1, 4.153, 10723.997, 353.571, 52709.569 24/03/23,16:14:19,18,12,1, 11.9,1,1, 4.153, 10723.964, 353.552, 52709.522 24/03/23,16:14:19,19,12,1, 11.9,1,1, 4.153, 10723.962, 353.571, 52709.555 24/03/23,16:14:20,00,12,1, 11.9,1,1, 4.151, 10723.960, 353.571, 52709.555 24/03/23,16:14:20,01,12,1, 11.9,1,1, 4.151, 10723.963, 353.579, 52709.600 24/03/23,16:14:20,02,12,1, 11.9,1,1, 4.151, 10723.919, 353.572, 52709.574 24/03/23,16:14:20,03,12,1, 11.9,1,1, 4.151, 10723.939, 353.597, 52709.568 24/03/23,16:14:20,04,12,1, 11.9,1,1, 4.151, 10723.927, 353.570, 52709.557 24/03/23,16:14:20,05,12,1, 11.9,1,1, 4.151, 10723.917, 353.600, 52709.567 24/03/23,16:14:20,06,12,1, 11.9,1,1, 4.151, 10723.882, 353.574, 52709.552 24/03/23,16:14:20,07,12,1, 11.9,1,1, 4.151, 10723.889, 353.581, 52709.580 24/03/23,16:14:20,08,12,1, 11.9,1,1, 4.151, 10723.877, 353.557, 52709.556 24/03/23,16:14:20,09,12,1, 11.9,1,1, 4.151, 10723.857, 353.582, 52709.581 24/03/23,16:14:20,10,12,1, 11.9,1,1, 4.151, 10723.864, 353.605, 52709.570 24/03/23,16:14:20,11,12,1, 11.9,1,1, 4.151, 10723.819, 353.586, 52709.568 24/03/23,16:14:20,12,12,1, 11.9,1,1, 4.151, 10723.820, 353.569, 52709.565 24/03/23,16:14:20,13,12,1, 11.9,1,1, 4.151, 10723.826, 353.573, 52709.548 24/03/23,16:14:20,14,12,1, 11.9,1,1, 4.151, 10723.819, 353.589, 52709.555 24/03/23,16:14:20,15,12,1, 11.9,1,1, 4.151, 10723.787, 353.598, 52709.544 24/03/23,16:14:20,16,12,1, 11.9,1,1, 4.151, 10723.787, 353.587, 52709.555 24/03/23,16:14:20,17,12,1, 11.9,1,1, 4.151, 10723.788, 353.576, 52709.561 24/03/23,16:14:20,18,12,1, 11.9,1,1, 4.151, 10723.780, 353.576, 52709.573 24/03/23,16:14:20,19,12,1, 11.9,1,1, 4.151, 10723.780, 353.592, 52709.561 24/03/23,16:14:21,00,12,1, 11.9,1,1, 4.152, 10723.777, 353.592, 52709.561 24/03/23,16:14:21,01,12,1, 11.9,1,1, 4.152, 10723.751, 353.591, 52709.664 24/03/23,16:14:21,02,12,1, 11.9,1,1, 4.152, 10723.731, 353.579, 52709.499 24/03/23,16:14:21,03,12,1, 11.9,1,1, 4.152, 10723.758, 353.586, 52709.554 24/03/23,16:14:21,04,12,1, 11.9,1,1, 4.152, 10723.739, 353.561, 52709.563 24/03/23,16:14:21,05,12,1, 11.9,1,1, 4.152, 10723.715, 353.587, 52709.583 24/03/23,16:14:21,06,12,1, 11.9,1,1, 4.152, 10723.720, 353.583, 52709.605 24/03/23,16:14:21,07,12,1, 11.9,1,1, 4.152, 10723.694, 353.565, 52709.572 24/03/23,16:14:21,08,12,1, 11.9,1,1, 4.152, 10723.700, 353.566, 52709.554 24/03/23,16:14:21,09,12,1, 11.9,1,1, 4.152, 10723.691, 353.587, 52709.544 24/03/23,16:14:21,10,12,1, 11.9,1,1, 4.152, 10723.684, 353.582, 52709.521 24/03/23,16:14:21,11,12,1, 11.9,1,1, 4.152, 10723.663, 353.576, 52709.577 24/03/23,16:14:21,12,12,1, 11.9,1,1, 4.152, 10723.639, 353.548, 52709.614 24/03/23,16:14:21,13,12,1, 11.9,1,1, 4.152, 10723.640, 353.580, 52709.603 24/03/23,16:14:21,14,12,1, 11.9,1,1, 4.152, 10723.644, 353.579, 52709.610 24/03/23,16:14:21,15,12,1, 11.9,1,1, 4.152, 10723.629, 353.551, 52709.555 24/03/23,16:14:21,16,12,1, 11.9,1,1, 4.152, 10723.627, 353.572, 52709.558 24/03/23,16:14:21,17,12,1, 11.9,1,1, 4.152, 10723.596, 353.577, 52709.575 24/03/23,16:14:21,18,12,1, 11.9,1,1, 4.152, 10723.613, 353.566, 52709.591 24/03/23,16:14:21,19,12,1, 11.9,1,1, 4.152, 10723.586, 353.555, 52709.557 24/03/23,16:14:22,00,12,1, 11.8,1,1, 4.155, 10723.585, 353.555, 52709.557 24/03/23,16:14:22,01,12,1, 11.8,1,1, 4.155, 10723.572, 353.562, 52709.597 24/03/23,16:14:22,02,12,1, 11.8,1,1, 4.155, 10723.524, 353.560, 52709.591 24/03/23,16:14:22,03,12,1, 11.8,1,1, 4.155, 10723.537, 353.580, 52709.560 24/03/23,16:14:22,04,12,1, 11.8,1,1, 4.155, 10723.502, 353.547, 52709.569 24/03/23,16:14:22,05,12,1, 11.8,1,1, 4.155, 10723.495, 353.545, 52709.566 24/03/23,16:14:22,06,12,1, 11.8,1,1, 4.155, 10723.512, 353.558, 52709.578 24/03/23,16:14:22,07,12,1, 11.8,1,1, 4.155, 10723.497, 353.552, 52709.537 24/03/23,16:14:22,08,12,1, 11.8,1,1, 4.155, 10723.502, 353.546, 52709.606 24/03/23,16:14:22,09,12,1, 11.8,1,1, 4.155, 10723.497, 353.561, 52709.607 24/03/23,16:14:22,10,12,1, 11.8,1,1, 4.155, 10723.479, 353.537, 52709.591 24/03/23,16:14:22,11,12,1, 11.8,1,1, 4.155, 10723.456, 353.526, 52709.639 24/03/23,16:14:22,12,12,1, 11.8,1,1, 4.155, 10723.459, 353.556, 52709.576 24/03/23,16:14:22,13,12,1, 11.8,1,1, 4.155, 10723.450, 353.539, 52709.630 24/03/23,16:14:22,14,12,1, 11.8,1,1, 4.155, 10723.424, 353.524, 52709.623 24/03/23,16:14:22,15,12,1, 11.8,1,1, 4.155, 10723.409, 353.569, 52709.621 24/03/23,16:14:22,16,12,1, 11.8,1,1, 4.155, 10723.413, 353.542, 52709.653 24/03/23,16:14:22,17,12,1, 11.8,1,1, 4.155, 10723.397, 353.559, 52709.626 24/03/23,16:14:22,18,12,1, 11.8,1,1, 4.155, 10723.401, 353.567, 52709.618 24/03/23,16:14:22,19,12,1, 11.8,1,1, 4.155, 10723.365, 353.557, 52709.646 24/03/23,16:14:23,00,12,1, 11.9,1,1, 4.156, 10723.360, 353.557, 52709.646 24/03/23,16:14:23,01,12,1, 11.9,1,1, 4.156, 10723.349, 353.555, 52709.596 24/03/23,16:14:23,02,12,1, 11.9,1,1, 4.156, 10723.332, 353.549, 52709.576 24/03/23,16:14:23,03,12,1, 11.9,1,1, 4.156, 10723.336, 353.554, 52709.591 24/03/23,16:14:23,04,12,1, 11.9,1,1, 4.156, 10723.313, 353.563, 52709.581 24/03/23,16:14:23,05,12,1, 11.9,1,1, 4.156, 10723.309, 353.573, 52709.626 24/03/23,16:14:23,06,12,1, 11.9,1,1, 4.156, 10723.297, 353.567, 52709.629 24/03/23,16:14:23,07,12,1, 11.9,1,1, 4.156, 10723.296, 353.588, 52709.791 24/03/23,16:14:23,08,12,1, 11.9,1,1, 4.156, 10723.257, 353.556, 52709.470 24/03/23,16:14:23,09,12,1, 11.9,1,1, 4.156, 10723.324, 353.556, 52709.679 24/03/23,16:14:23,10,12,1, 11.9,1,1, 4.156, 10723.301, 353.561, 52709.639 24/03/23,16:14:23,11,12,1, 11.9,1,1, 4.156, 10723.279, 353.574, 52709.640 24/03/23,16:14:23,12,12,1, 11.9,1,1, 4.156, 10723.251, 353.572, 52709.671 24/03/23,16:14:23,13,12,1, 11.9,1,1, 4.156, 10723.238, 353.563, 52709.671 24/03/23,16:14:23,14,12,1, 11.9,1,1, 4.156, 10723.266, 353.563, 52709.649 24/03/23,16:14:23,15,12,1, 11.9,1,1, 4.156, 10723.230, 353.556, 52709.648 24/03/23,16:14:23,16,12,1, 11.9,1,1, 4.156, 10723.241, 353.577, 52709.666 24/03/23,16:14:23,17,12,1, 11.9,1,1, 4.156, 10723.207, 353.564, 52709.654 24/03/23,16:14:23,18,12,1, 11.9,1,1, 4.156, 10723.221, 353.562, 52709.660 24/03/23,16:14:23,19,12,1, 11.9,1,1, 4.156, 10723.169, 353.559, 52709.694 24/03/23,16:14:24,00,12,1, 11.8,1,1, 4.153, 10723.168, 353.559, 52709.694 24/03/23,16:14:24,01,12,1, 11.8,1,1, 4.153, 10723.202, 353.565, 52709.625 24/03/23,16:14:24,02,12,1, 11.8,1,1, 4.153, 10723.182, 353.562, 52709.695 24/03/23,16:14:24,03,12,1, 11.8,1,1, 4.153, 10723.166, 353.564, 52709.634 24/03/23,16:14:24,04,12,1, 11.8,1,1, 4.153, 10723.152, 353.562, 52709.665 24/03/23,16:14:24,05,12,1, 11.8,1,1, 4.153, 10723.143, 353.557, 52709.646 24/03/23,16:14:24,06,12,1, 11.8,1,1, 4.153, 10723.111, 353.556, 52709.657 24/03/23,16:14:24,07,12,1, 11.8,1,1, 4.153, 10723.106, 353.584, 52709.679 24/03/23,16:14:24,08,12,1, 11.8,1,1, 4.153, 10723.099, 353.560, 52709.690 24/03/23,16:14:24,09,12,1, 11.8,1,1, 4.153, 10723.106, 353.566, 52709.681 24/03/23,16:14:24,10,12,1, 11.8,1,1, 4.153, 10723.105, 353.557, 52709.659 24/03/23,16:14:24,11,12,1, 11.8,1,1, 4.153, 10723.062, 353.554, 52709.674 24/03/23,16:14:24,12,12,1, 11.8,1,1, 4.153, 10723.078, 353.560, 52709.667 24/03/23,16:14:24,13,12,1, 11.8,1,1, 4.153, 10723.061, 353.573, 52709.664 24/03/23,16:14:24,14,12,1, 11.8,1,1, 4.153, 10723.050, 353.553, 52709.654 24/03/23,16:14:24,15,12,1, 11.8,1,1, 4.153, 10723.050, 353.553, 52709.681 24/03/23,16:14:24,16,12,1, 11.8,1,1, 4.153, 10723.012, 353.553, 52709.676 24/03/23,16:14:24,17,12,1, 11.8,1,1, 4.153, 10723.012, 353.582, 52709.674 24/03/23,16:14:24,18,12,1, 11.8,1,1, 4.153, 10723.008, 353.567, 52709.668 24/03/23,16:14:24,19,12,1, 11.8,1,1, 4.153, 10722.990, 353.581, 52709.679 24/03/23,16:14:25,00,12,1, 11.9,1,1, 4.154, 10722.984, 353.581, 52709.679 24/03/23,16:14:25,01,12,1, 11.9,1,1, 4.154, 10722.975, 353.562, 52709.665 24/03/23,16:14:25,02,12,1, 11.9,1,1, 4.154, 10722.967, 353.553, 52709.651 24/03/23,16:14:25,03,12,1, 11.9,1,1, 4.154, 10722.963, 353.570, 52709.640 24/03/23,16:14:25,04,12,1, 11.9,1,1, 4.154, 10722.933, 353.569, 52709.655 24/03/23,16:14:25,05,12,1, 11.9,1,1, 4.154, 10722.948, 353.577, 52709.661 24/03/23,16:14:25,06,12,1, 11.9,1,1, 4.154, 10722.939, 353.548, 52709.668 24/03/23,16:14:25,07,12,1, 11.9,1,1, 4.154, 10722.913, 353.561, 52709.677 24/03/23,16:14:25,08,12,1, 11.9,1,1, 4.154, 10722.927, 353.557, 52709.702 24/03/23,16:14:25,09,12,1, 11.9,1,1, 4.154, 10722.887, 353.565, 52709.687 24/03/23,16:14:25,10,12,1, 11.9,1,1, 4.154, 10722.900, 353.546, 52709.675 24/03/23,16:14:25,11,12,1, 11.9,1,1, 4.154, 10722.891, 353.545, 52709.688 24/03/23,16:14:25,12,12,1, 11.9,1,1, 4.154, 10722.901, 353.545, 52709.704 24/03/23,16:14:25,13,12,1, 11.9,1,1, 4.154, 10722.900, 353.534, 52709.653 24/03/23,16:14:25,14,12,1, 11.9,1,1, 4.154, 10722.868, 353.535, 52709.634 24/03/23,16:14:25,15,12,1, 11.9,1,1, 4.154, 10722.859, 353.543, 52709.632 24/03/23,16:14:25,16,12,1, 11.9,1,1, 4.154, 10722.817, 353.513, 52709.682 24/03/23,16:14:25,17,12,1, 11.9,1,1, 4.154, 10722.814, 353.553, 52709.702 24/03/23,16:14:25,18,12,1, 11.9,1,1, 4.154, 10722.814, 353.533, 52709.666 24/03/23,16:14:25,19,12,1, 11.9,1,1, 4.154, 10722.798, 353.510, 52709.677 24/03/23,16:14:26,00,12,1, 11.9,1,1, 4.153, 10722.792, 353.510, 52709.677 24/03/23,16:14:26,01,12,1, 11.9,1,1, 4.153, 10722.783, 353.502, 52709.657 24/03/23,16:14:26,02,12,1, 11.9,1,1, 4.153, 10722.784, 353.510, 52709.687 24/03/23,16:14:26,03,12,1, 11.9,1,1, 4.153, 10722.803, 353.530, 52709.707 24/03/23,16:14:26,04,12,1, 11.9,1,1, 4.153, 10722.772, 353.512, 52709.674 24/03/23,16:14:26,05,12,1, 11.9,1,1, 4.153, 10722.759, 353.533, 52709.687 24/03/23,16:14:26,06,12,1, 11.9,1,1, 4.153, 10722.746, 353.508, 52709.674 24/03/23,16:14:26,07,12,1, 11.9,1,1, 4.153, 10722.738, 353.493, 52709.710 24/03/23,16:14:26,08,12,1, 11.9,1,1, 4.153, 10722.745, 353.505, 52709.681 24/03/23,16:14:26,09,12,1, 11.9,1,1, 4.153, 10722.699, 353.479, 52709.660 24/03/23,16:14:26,10,12,1, 11.9,1,1, 4.153, 10722.689, 353.483, 52709.657 24/03/23,16:14:26,11,12,1, 11.9,1,1, 4.153, 10722.702, 353.481, 52709.694 24/03/23,16:14:26,12,12,1, 11.9,1,1, 4.153, 10722.725, 353.496, 52709.716 24/03/23,16:14:26,13,12,1, 11.9,1,1, 4.153, 10722.695, 353.497, 52709.701 24/03/23,16:14:26,14,12,1, 11.9,1,1, 4.153, 10722.668, 353.490, 52709.706 24/03/23,16:14:26,15,12,1, 11.9,1,1, 4.153, 10722.679, 353.481, 52709.689 24/03/23,16:14:26,16,12,1, 11.9,1,1, 4.153, 10722.653, 353.487, 52709.689 24/03/23,16:14:26,17,12,1, 11.9,1,1, 4.153, 10722.645, 353.471, 52709.705 24/03/23,16:14:26,18,12,1, 11.9,1,1, 4.153, 10722.656, 353.471, 52709.702 24/03/23,16:14:26,19,12,1, 11.9,1,1, 4.153, 10722.642, 353.483, 52709.683 24/03/23,16:14:27,00,11,1, 11.8,1,1, 4.155, 10722.642, 353.483, 52709.683 24/03/23,16:14:27,01,11,1, 11.8,1,1, 4.155, 10722.616, 353.493, 52709.665 24/03/23,16:14:27,02,11,1, 11.8,1,1, 4.155, 10722.640, 353.464, 52709.580 24/03/23,16:14:27,03,11,1, 11.8,1,1, 4.155, 10722.641, 353.473, 52709.736 24/03/23,16:14:27,04,11,1, 11.8,1,1, 4.155, 10722.595, 353.455, 52709.678 24/03/23,16:14:27,05,11,1, 11.8,1,1, 4.155, 10722.592, 353.451, 52709.738 24/03/23,16:14:27,06,11,1, 11.8,1,1, 4.155, 10722.566, 353.444, 52709.708 24/03/23,16:14:27,07,11,1, 11.8,1,1, 4.155, 10722.566, 353.468, 52709.762 24/03/23,16:14:27,08,11,1, 11.8,1,1, 4.155, 10722.564, 353.426, 52709.653 24/03/23,16:14:27,09,11,1, 11.8,1,1, 4.155, 10722.569, 353.444, 52709.672 24/03/23,16:14:27,10,11,1, 11.8,1,1, 4.155, 10722.556, 353.451, 52709.708 24/03/23,16:14:27,11,11,1, 11.8,1,1, 4.155, 10722.530, 353.460, 52709.693 24/03/23,16:14:27,12,11,1, 11.8,1,1, 4.155, 10722.545, 353.450, 52709.710 24/03/23,16:14:27,13,11,1, 11.8,1,1, 4.155, 10722.520, 353.472, 52709.700 24/03/23,16:14:27,14,11,1, 11.8,1,1, 4.155, 10722.531, 353.461, 52709.724 24/03/23,16:14:27,15,11,1, 11.8,1,1, 4.155, 10722.532, 353.467, 52709.703 24/03/23,16:14:27,16,11,1, 11.8,1,1, 4.155, 10722.501, 353.459, 52709.724 24/03/23,16:14:27,17,11,1, 11.8,1,1, 4.155, 10722.504, 353.446, 52709.710 24/03/23,16:14:27,18,11,1, 11.8,1,1, 4.155, 10722.496, 353.457, 52709.725 24/03/23,16:14:27,19,11,1, 11.8,1,1, 4.155, 10722.470, 353.465, 52709.689 24/03/23,16:14:28,00,12,1, 11.8,1,1, 4.157, 10722.467, 353.465, 52709.689 24/03/23,16:14:28,01,12,1, 11.8,1,1, 4.157, 10722.477, 353.462, 52709.730 24/03/23,16:14:28,02,12,1, 11.8,1,1, 4.157, 10722.454, 353.482, 52709.743 24/03/23,16:14:28,03,12,1, 11.8,1,1, 4.157, 10722.451, 353.484, 52709.731 24/03/23,16:14:28,04,12,1, 11.8,1,1, 4.157, 10722.466, 353.459, 52709.744 24/03/23,16:14:28,05,12,1, 11.8,1,1, 4.157, 10722.442, 353.473, 52709.723 24/03/23,16:14:28,06,12,1, 11.8,1,1, 4.157, 10722.433, 353.468, 52709.718 24/03/23,16:14:28,07,12,1, 11.8,1,1, 4.157, 10722.440, 353.467, 52709.726 24/03/23,16:14:28,08,12,1, 11.8,1,1, 4.157, 10722.409, 353.480, 52709.731 24/03/23,16:14:28,09,12,1, 11.8,1,1, 4.157, 10722.415, 353.487, 52709.724 24/03/23,16:14:28,10,12,1, 11.8,1,1, 4.157, 10722.409, 353.498, 52709.749 24/03/23,16:14:28,11,12,1, 11.8,1,1, 4.157, 10722.395, 353.491, 52709.804 24/03/23,16:14:28,12,12,1, 11.8,1,1, 4.157, 10722.398, 353.486, 52709.746 24/03/23,16:14:28,13,12,1, 11.8,1,1, 4.157, 10722.389, 353.484, 52709.785 24/03/23,16:14:28,14,12,1, 11.8,1,1, 4.157, 10722.369, 353.483, 52709.787 24/03/23,16:14:28,15,12,1, 11.8,1,1, 4.157, 10722.366, 353.488, 52709.773 24/03/23,16:14:28,16,12,1, 11.8,1,1, 4.157, 10722.346, 353.488, 52709.751 24/03/23,16:14:28,17,12,1, 11.8,1,1, 4.157, 10722.348, 353.490, 52709.712 24/03/23,16:14:28,18,12,1, 11.8,1,1, 4.157, 10722.359, 353.487, 52709.719 24/03/23,16:14:28,19,12,1, 11.8,1,1, 4.157, 10722.344, 353.496, 52709.711 24/03/23,16:14:29,00,12,1, 11.9,1,1, 4.154, 10722.342, 353.496, 52709.711 24/03/23,16:14:29,01,12,1, 11.9,1,1, 4.154, 10722.315, 353.481, 52709.774 24/03/23,16:14:29,02,12,1, 11.9,1,1, 4.154, 10722.324, 353.498, 52709.767 24/03/23,16:14:29,03,12,1, 11.9,1,1, 4.154, 10722.298, 353.512, 52709.765 24/03/23,16:14:29,04,12,1, 11.9,1,1, 4.154, 10722.307, 353.511, 52709.795 24/03/23,16:14:29,05,12,1, 11.9,1,1, 4.154, 10722.290, 353.529, 52709.729 24/03/23,16:14:29,06,12,1, 11.9,1,1, 4.154, 10722.284, 353.520, 52709.781 24/03/23,16:14:29,07,12,1, 11.9,1,1, 4.154, 10722.256, 353.496, 52709.699 24/03/23,16:14:29,08,12,1, 11.9,1,1, 4.154, 10722.290, 353.510, 52709.728 24/03/23,16:14:29,09,12,1, 11.9,1,1, 4.154, 10722.268, 353.511, 52709.712 24/03/23,16:14:29,10,12,1, 11.9,1,1, 4.154, 10722.265, 353.517, 52709.714 24/03/23,16:14:29,11,12,1, 11.9,1,1, 4.154, 10722.264, 353.529, 52709.806 24/03/23,16:14:29,12,12,1, 11.9,1,1, 4.154, 10722.268, 353.529, 52709.807 24/03/23,16:14:29,13,12,1, 11.9,1,1, 4.154, 10722.243, 353.527, 52709.796 24/03/23,16:14:29,14,12,1, 11.9,1,1, 4.154, 10722.239, 353.517, 52709.804 24/03/23,16:14:29,15,12,1, 11.9,1,1, 4.154, 10722.240, 353.524, 52709.755 24/03/23,16:14:29,16,12,1, 11.9,1,1, 4.154, 10722.235, 353.534, 52709.756 24/03/23,16:14:29,17,12,1, 11.9,1,1, 4.154, 10722.210, 353.525, 52709.790 24/03/23,16:14:29,18,12,1, 11.9,1,1, 4.154, 10722.222, 353.525, 52709.788 24/03/23,16:14:29,19,12,1, 11.9,1,1, 4.154, 10722.225, 353.532, 52709.780 24/03/23,16:14:30,00,11,1, 11.9,1,1, 4.155, 10722.225, 353.532, 52709.780 24/03/23,16:14:30,01,11,1, 11.9,1,1, 4.155, 10722.202, 353.525, 52709.790 24/03/23,16:14:30,02,11,1, 11.9,1,1, 4.155, 10722.193, 353.524, 52709.817 24/03/23,16:14:30,03,11,1, 11.9,1,1, 4.155, 10722.205, 353.527, 52709.801 24/03/23,16:14:30,04,11,1, 11.9,1,1, 4.155, 10722.203, 353.514, 52709.835 24/03/23,16:14:30,05,11,1, 11.9,1,1, 4.155, 10722.173, 353.525, 52709.794 24/03/23,16:14:30,06,11,1, 11.9,1,1, 4.155, 10722.149, 353.516, 52709.779 24/03/23,16:14:30,07,11,1, 11.9,1,1, 4.155, 10722.150, 353.530, 52709.841 24/03/23,16:14:30,08,11,1, 11.9,1,1, 4.155, 10722.160, 353.532, 52709.816 24/03/23,16:14:30,09,11,1, 11.9,1,1, 4.155, 10722.145, 353.537, 52709.798 24/03/23,16:14:30,10,11,1, 11.9,1,1, 4.155, 10722.158, 353.509, 52709.813 24/03/23,16:14:30,11,11,1, 11.9,1,1, 4.155, 10722.152, 353.522, 52709.836 24/03/23,16:14:30,12,11,1, 11.9,1,1, 4.155, 10722.127, 353.524, 52709.779 24/03/23,16:14:30,13,11,1, 11.9,1,1, 4.155, 10722.150, 353.525, 52709.845 24/03/23,16:14:30,14,11,1, 11.9,1,1, 4.155, 10722.115, 353.536, 52709.825 24/03/23,16:14:30,15,11,1, 11.9,1,1, 4.155, 10722.128, 353.559, 52709.828 24/03/23,16:14:30,16,11,1, 11.9,1,1, 4.155, 10722.134, 353.549, 52709.821 24/03/23,16:14:30,17,11,1, 11.9,1,1, 4.155, 10722.102, 353.525, 52709.869 24/03/23,16:14:30,18,11,1, 11.9,1,1, 4.155, 10722.097, 353.542, 52709.863 24/03/23,16:14:30,19,11,1, 11.9,1,1, 4.155, 10722.078, 353.531, 52709.793 24/03/23,16:14:31,00,11,1, 11.9,1,1, 4.150, 10722.075, 353.531, 52709.793 24/03/23,16:14:31,01,11,1, 11.9,1,1, 4.150, 10722.072, 353.518, 52709.828 24/03/23,16:14:31,02,11,1, 11.9,1,1, 4.150, 10722.086, 353.496, 52709.820 24/03/23,16:14:31,03,11,1, 11.9,1,1, 4.150, 10722.073, 353.516, 52709.868 24/03/23,16:14:31,04,11,1, 11.9,1,1, 4.150, 10722.057, 353.520, 52709.822 24/03/23,16:14:31,05,11,1, 11.9,1,1, 4.150, 10722.050, 353.529, 52709.815 24/03/23,16:14:31,06,11,1, 11.9,1,1, 4.150, 10722.046, 353.513, 52709.802 24/03/23,16:14:31,07,11,1, 11.9,1,1, 4.150, 10722.042, 353.511, 52709.847 24/03/23,16:14:31,08,11,1, 11.9,1,1, 4.150, 10722.022, 353.515, 52709.797 24/03/23,16:14:31,09,11,1, 11.9,1,1, 4.150, 10722.048, 353.510, 52709.844 24/03/23,16:14:31,10,11,1, 11.9,1,1, 4.150, 10722.029, 353.508, 52709.834 24/03/23,16:14:31,11,11,1, 11.9,1,1, 4.150, 10722.032, 353.489, 52709.835 24/03/23,16:14:31,12,11,1, 11.9,1,1, 4.150, 10722.031, 353.498, 52709.827 24/03/23,16:14:31,13,11,1, 11.9,1,1, 4.150, 10722.016, 353.506, 52709.850 24/03/23,16:14:31,14,11,1, 11.9,1,1, 4.150, 10722.007, 353.486, 52709.937 24/03/23,16:14:31,15,11,1, 11.9,1,1, 4.150, 10722.002, 353.500, 52709.901 24/03/23,16:14:31,16,11,1, 11.9,1,1, 4.150, 10722.023, 353.475, 52709.900 24/03/23,16:14:31,17,11,1, 11.9,1,1, 4.150, 10722.003, 353.479, 52709.802 24/03/23,16:14:31,18,11,1, 11.9,1,1, 4.150, 10721.971, 353.476, 52709.814 24/03/23,16:14:31,19,11,1, 11.9,1,1, 4.150, 10721.989, 353.445, 52709.769 24/03/23,16:14:32,00,12,1, 12.0,1,1, 4.153, 10721.983, 353.445, 52709.769 24/03/23,16:14:32,01,12,1, 12.0,1,1, 4.153, 10721.946, 353.476, 52709.820 24/03/23,16:14:32,02,12,1, 12.0,1,1, 4.153, 10721.953, 353.477, 52709.857 24/03/23,16:14:32,03,12,1, 12.0,1,1, 4.153, 10721.965, 353.495, 52709.897 24/03/23,16:14:32,04,12,1, 12.0,1,1, 4.153, 10721.961, 353.474, 52709.815 24/03/23,16:14:32,05,12,1, 12.0,1,1, 4.153, 10721.933, 353.469, 52709.849 24/03/23,16:14:32,06,12,1, 12.0,1,1, 4.153, 10721.921, 353.440, 52709.938 24/03/23,16:14:32,07,12,1, 12.0,1,1, 4.153, 10721.942, 353.452, 52709.839 24/03/23,16:14:32,08,12,1, 12.0,1,1, 4.153, 10721.911, 353.457, 52709.821 24/03/23,16:14:32,09,12,1, 12.0,1,1, 4.153, 10721.948, 353.455, 52709.838 24/03/23,16:14:32,10,12,1, 12.0,1,1, 4.153, 10721.890, 353.444, 52709.837 24/03/23,16:14:32,11,12,1, 12.0,1,1, 4.153, 10721.894, 353.468, 52709.837 24/03/23,16:14:32,12,12,1, 12.0,1,1, 4.153, 10721.905, 353.444, 52709.888 24/03/23,16:14:32,13,12,1, 12.0,1,1, 4.153, 10721.875, 353.446, 52709.891 24/03/23,16:14:32,14,12,1, 12.0,1,1, 4.153, 10721.891, 353.442, 52709.872 24/03/23,16:14:32,15,12,1, 12.0,1,1, 4.153, 10721.896, 353.430, 52709.889 24/03/23,16:14:32,16,12,1, 12.0,1,1, 4.153, 10721.874, 353.443, 52709.871 24/03/23,16:14:32,17,12,1, 12.0,1,1, 4.153, 10721.848, 353.430, 52709.860 24/03/23,16:14:32,18,12,1, 12.0,1,1, 4.153, 10721.862, 353.466, 52709.881 24/03/23,16:14:32,19,12,1, 12.0,1,1, 4.153, 10721.819, 353.421, 52709.885 24/03/23,16:14:33,00,11,1, 11.9,1,1, 4.151, 10721.816, 353.421, 52709.885 24/03/23,16:14:33,01,11,1, 11.9,1,1, 4.151, 10721.842, 353.437, 52709.880 24/03/23,16:14:33,02,11,1, 11.9,1,1, 4.151, 10721.850, 353.426, 52709.902 24/03/23,16:14:33,03,11,1, 11.9,1,1, 4.151, 10721.818, 353.386, 52709.823 24/03/23,16:14:33,04,11,1, 11.9,1,1, 4.151, 10721.808, 353.424, 52709.850 24/03/23,16:14:33,05,11,1, 11.9,1,1, 4.151, 10721.803, 353.459, 52710.117 24/03/23,16:14:33,06,11,1, 11.9,1,1, 4.151, 10721.835, 353.404, 52709.820 24/03/23,16:14:33,07,11,1, 11.9,1,1, 4.151, 10721.812, 353.420, 52709.839 24/03/23,16:14:33,08,11,1, 11.9,1,1, 4.151, 10721.777, 353.418, 52709.846 24/03/23,16:14:33,09,11,1, 11.9,1,1, 4.151, 10721.798, 353.423, 52709.882 24/03/23,16:14:33,10,11,1, 11.9,1,1, 4.151, 10721.767, 353.423, 52709.884 24/03/23,16:14:33,11,11,1, 11.9,1,1, 4.151, 10721.760, 353.453, 52709.893 24/03/23,16:14:33,12,11,1, 11.9,1,1, 4.151, 10721.758, 353.438, 52709.902 24/03/23,16:14:33,13,11,1, 11.9,1,1, 4.151, 10721.745, 353.420, 52709.923 24/03/23,16:14:33,14,11,1, 11.9,1,1, 4.151, 10721.747, 353.434, 52709.887 24/03/23,16:14:33,15,11,1, 11.9,1,1, 4.151, 10721.744, 353.426, 52709.909 24/03/23,16:14:33,16,11,1, 11.9,1,1, 4.151, 10721.725, 353.447, 52709.902 24/03/23,16:14:33,17,11,1, 11.9,1,1, 4.151, 10721.713, 353.437, 52709.936 24/03/23,16:14:33,18,11,1, 11.9,1,1, 4.151, 10721.709, 353.450, 52709.896 24/03/23,16:14:33,19,11,1, 11.9,1,1, 4.151, 10721.683, 353.440, 52709.939 24/03/23,16:14:34,00,12,1, 11.8,1,1, 4.155, 10721.682, 353.440, 52709.939 24/03/23,16:14:34,01,12,1, 11.8,1,1, 4.155, 10721.664, 353.428, 52709.922 24/03/23,16:14:34,02,12,1, 11.8,1,1, 4.155, 10721.690, 353.458, 52709.943 24/03/23,16:14:34,03,12,1, 11.8,1,1, 4.155, 10721.647, 353.425, 52709.950 24/03/23,16:14:34,04,12,1, 11.8,1,1, 4.155, 10721.658, 353.441, 52709.952 24/03/23,16:14:34,05,12,1, 11.8,1,1, 4.155, 10721.641, 353.459, 52709.944 24/03/23,16:14:34,06,12,1, 11.8,1,1, 4.155, 10721.638, 353.437, 52709.937 24/03/23,16:14:34,07,12,1, 11.8,1,1, 4.155, 10721.622, 353.451, 52709.949 24/03/23,16:14:34,08,12,1, 11.8,1,1, 4.155, 10721.620, 353.468, 52709.953 24/03/23,16:14:34,09,12,1, 11.8,1,1, 4.155, 10721.595, 353.451, 52709.981 24/03/23,16:14:34,10,12,1, 11.8,1,1, 4.155, 10721.609, 353.480, 52709.966 24/03/23,16:14:34,11,12,1, 11.8,1,1, 4.155, 10721.612, 353.453, 52709.949 24/03/23,16:14:34,12,12,1, 11.8,1,1, 4.155, 10721.601, 353.450, 52709.978 24/03/23,16:14:34,13,12,1, 11.8,1,1, 4.155, 10721.602, 353.460, 52709.975 24/03/23,16:14:34,14,12,1, 11.8,1,1, 4.155, 10721.591, 353.459, 52709.971 24/03/23,16:14:34,15,12,1, 11.8,1,1, 4.155, 10721.572, 353.456, 52709.983 24/03/23,16:14:34,16,12,1, 11.8,1,1, 4.155, 10721.583, 353.467, 52709.951 24/03/23,16:14:34,17,12,1, 11.8,1,1, 4.155, 10721.583, 353.456, 52709.981 24/03/23,16:14:34,18,12,1, 11.8,1,1, 4.155, 10721.573, 353.449, 52709.985 24/03/23,16:14:34,19,12,1, 11.8,1,1, 4.155, 10721.542, 353.430, 52709.981 24/03/23,16:14:35,00,12,1, 11.9,1,1, 4.151, 10721.540, 353.430, 52709.981 24/03/23,16:14:35,01,12,1, 11.9,1,1, 4.151, 10721.522, 353.450, 52709.956 24/03/23,16:14:35,02,12,1, 11.9,1,1, 4.151, 10721.539, 353.459, 52710.016 24/03/23,16:14:35,03,12,1, 11.9,1,1, 4.151, 10721.519, 353.441, 52709.996 24/03/23,16:14:35,04,12,1, 11.9,1,1, 4.151, 10721.513, 353.425, 52710.015 24/03/23,16:14:35,05,12,1, 11.9,1,1, 4.151, 10721.489, 353.429, 52710.003 24/03/23,16:14:35,06,12,1, 11.9,1,1, 4.151, 10721.504, 353.442, 52710.005 24/03/23,16:14:35,07,12,1, 11.9,1,1, 4.151, 10721.485, 353.413, 52709.974 24/03/23,16:14:35,08,12,1, 11.9,1,1, 4.151, 10721.474, 353.442, 52709.997 24/03/23,16:14:35,09,12,1, 11.9,1,1, 4.151, 10721.471, 353.409, 52709.994 24/03/23,16:14:35,10,12,1, 11.9,1,1, 4.151, 10721.444, 353.420, 52709.991 24/03/23,16:14:35,11,12,1, 11.9,1,1, 4.151, 10721.448, 353.423, 52709.962 24/03/23,16:14:35,12,12,1, 11.9,1,1, 4.151, 10721.426, 353.426, 52709.991 24/03/23,16:14:35,13,12,1, 11.9,1,1, 4.151, 10721.439, 353.441, 52709.977 24/03/23,16:14:35,14,12,1, 11.9,1,1, 4.151, 10721.424, 353.445, 52709.997 24/03/23,16:14:35,15,12,1, 11.9,1,1, 4.151, 10721.443, 353.442, 52710.067 24/03/23,16:14:35,16,12,1, 11.9,1,1, 4.151, 10721.424, 353.440, 52709.982 24/03/23,16:14:35,17,12,1, 11.9,1,1, 4.151, 10721.422, 353.439, 52710.019 24/03/23,16:14:35,18,12,1, 11.9,1,1, 4.151, 10721.409, 353.449, 52710.024 24/03/23,16:14:35,19,12,1, 11.9,1,1, 4.151, 10721.414, 353.450, 52709.986 24/03/23,16:14:36,00,12,1, 11.9,1,1, 4.151, 10721.407, 353.450, 52709.986 24/03/23,16:14:36,01,12,1, 11.9,1,1, 4.151, 10721.376, 353.437, 52709.985 24/03/23,16:14:36,02,12,1, 11.9,1,1, 4.151, 10721.364, 353.434, 52709.994 24/03/23,16:14:36,03,12,1, 11.9,1,1, 4.151, 10721.363, 353.477, 52709.970 24/03/23,16:14:36,04,12,1, 11.9,1,1, 4.151, 10721.364, 353.419, 52710.023 24/03/23,16:14:36,05,12,1, 11.9,1,1, 4.151, 10721.354, 353.441, 52709.998 24/03/23,16:14:36,06,12,1, 11.9,1,1, 4.151, 10721.342, 353.427, 52710.008 24/03/23,16:14:36,07,12,1, 11.9,1,1, 4.151, 10721.324, 353.435, 52710.023 24/03/23,16:14:36,08,12,1, 11.9,1,1, 4.151, 10721.333, 353.438, 52710.002 24/03/23,16:14:36,09,12,1, 11.9,1,1, 4.151, 10721.329, 353.435, 52710.000 24/03/23,16:14:36,10,12,1, 11.9,1,1, 4.151, 10721.312, 353.435, 52710.016 24/03/23,16:14:36,11,12,1, 11.9,1,1, 4.151, 10721.285, 353.451, 52710.009 24/03/23,16:14:36,12,12,1, 11.9,1,1, 4.151, 10721.301, 353.459, 52709.987 24/03/23,16:14:36,13,12,1, 11.9,1,1, 4.151, 10721.302, 353.460, 52710.037 24/03/23,16:14:36,14,12,1, 11.9,1,1, 4.151, 10721.271, 353.484, 52710.010 24/03/23,16:14:36,15,12,1, 11.9,1,1, 4.151, 10721.264, 353.469, 52710.031 24/03/23,16:14:36,16,12,1, 11.9,1,1, 4.151, 10721.268, 353.445, 52710.018 24/03/23,16:14:36,17,12,1, 11.9,1,1, 4.151, 10721.256, 353.446, 52710.025 24/03/23,16:14:36,18,12,1, 11.9,1,1, 4.151, 10721.279, 353.472, 52710.103 24/03/23,16:14:36,19,12,1, 11.9,1,1, 4.151, 10721.234, 353.459, 52710.052 24/03/23,16:14:37,00,12,1, 11.9,1,1, 4.151, 10721.232, 353.459, 52710.052 24/03/23,16:14:37,01,12,1, 11.9,1,1, 4.151, 10721.253, 353.438, 52710.079 24/03/23,16:14:37,02,12,1, 11.9,1,1, 4.151, 10721.244, 353.449, 52710.058 24/03/23,16:14:37,03,12,1, 11.9,1,1, 4.151, 10721.209, 353.463, 52710.043 24/03/23,16:14:37,04,12,1, 11.9,1,1, 4.151, 10721.217, 353.457, 52710.082 24/03/23,16:14:37,05,12,1, 11.9,1,1, 4.151, 10721.208, 353.435, 52710.044 24/03/23,16:14:37,06,12,1, 11.9,1,1, 4.151, 10721.198, 353.470, 52710.064 24/03/23,16:14:37,07,12,1, 11.9,1,1, 4.151, 10721.218, 353.465, 52709.952 24/03/23,16:14:37,08,12,1, 11.9,1,1, 4.151, 10721.219, 353.458, 52710.022 24/03/23,16:14:37,09,12,1, 11.9,1,1, 4.151, 10721.203, 353.459, 52710.039 24/03/23,16:14:37,10,12,1, 11.9,1,1, 4.151, 10721.185, 353.452, 52710.058 24/03/23,16:14:37,11,12,1, 11.9,1,1, 4.151, 10721.190, 353.439, 52710.085 24/03/23,16:14:37,12,12,1, 11.9,1,1, 4.151, 10721.177, 353.453, 52710.068 24/03/23,16:14:37,13,12,1, 11.9,1,1, 4.151, 10721.180, 353.449, 52710.100 24/03/23,16:14:37,14,12,1, 11.9,1,1, 4.151, 10721.171, 353.433, 52710.096 24/03/23,16:14:37,15,12,1, 11.9,1,1, 4.151, 10721.165, 353.450, 52710.062 24/03/23,16:14:37,16,12,1, 11.9,1,1, 4.151, 10721.162, 353.471, 52710.068 24/03/23,16:14:37,17,12,1, 11.9,1,1, 4.151, 10721.159, 353.432, 52710.120 24/03/23,16:14:37,18,12,1, 11.9,1,1, 4.151, 10721.132, 353.437, 52710.090 24/03/23,16:14:37,19,12,1, 11.9,1,1, 4.151, 10721.133, 353.460, 52710.113 24/03/23,16:14:38,00,12,1, 11.9,1,1, 4.150, 10721.132, 353.460, 52710.113 24/03/23,16:14:38,01,12,1, 11.9,1,1, 4.150, 10721.098, 353.464, 52710.098 24/03/23,16:14:38,02,12,1, 11.9,1,1, 4.150, 10721.124, 353.458, 52710.127 24/03/23,16:14:38,03,12,1, 11.9,1,1, 4.150, 10721.113, 353.472, 52710.128 24/03/23,16:14:38,04,12,1, 11.9,1,1, 4.150, 10721.109, 353.465, 52710.140 24/03/23,16:14:38,05,12,1, 11.9,1,1, 4.150, 10721.098, 353.478, 52710.115 24/03/23,16:14:38,06,12,1, 11.9,1,1, 4.150, 10721.075, 353.457, 52710.124 24/03/23,16:14:38,07,12,1, 11.9,1,1, 4.150, 10721.079, 353.457, 52710.106 24/03/23,16:14:38,08,12,1, 11.9,1,1, 4.150, 10721.066, 353.446, 52710.130 24/03/23,16:14:38,09,12,1, 11.9,1,1, 4.150, 10721.058, 353.451, 52710.095 24/03/23,16:14:38,10,12,1, 11.9,1,1, 4.150, 10721.051, 353.458, 52710.160 24/03/23,16:14:38,11,12,1, 11.9,1,1, 4.150, 10721.055, 353.467, 52710.164 24/03/23,16:14:38,12,12,1, 11.9,1,1, 4.150, 10721.049, 353.468, 52710.123 24/03/23,16:14:38,13,12,1, 11.9,1,1, 4.150, 10721.044, 353.464, 52710.119 24/03/23,16:14:38,14,12,1, 11.9,1,1, 4.150, 10721.057, 353.458, 52710.044 24/03/23,16:14:38,15,12,1, 11.9,1,1, 4.150, 10721.015, 353.486, 52710.151 24/03/23,16:14:38,16,12,1, 11.9,1,1, 4.150, 10721.002, 353.498, 52710.184 24/03/23,16:14:38,17,12,1, 11.9,1,1, 4.150, 10720.997, 353.460, 52710.068 24/03/23,16:14:38,18,12,1, 11.9,1,1, 4.150, 10721.031, 353.450, 52710.105 24/03/23,16:14:38,19,12,1, 11.9,1,1, 4.150, 10721.011, 353.481, 52710.104 24/03/23,16:14:39,00,10,1, 11.9,1,1, 4.152, 10721.006, 353.481, 52710.104 24/03/23,16:14:39,01,10,1, 11.9,1,1, 4.152, 10721.007, 353.458, 52710.102 24/03/23,16:14:39,02,10,1, 11.9,1,1, 4.152, 10720.997, 353.475, 52710.125 24/03/23,16:14:39,03,10,1, 11.9,1,1, 4.152, 10720.973, 353.462, 52710.150 24/03/23,16:14:39,04,10,1, 11.9,1,1, 4.152, 10720.984, 353.474, 52710.182 24/03/23,16:14:39,05,10,1, 11.9,1,1, 4.152, 10720.965, 353.467, 52710.162 24/03/23,16:14:39,06,10,1, 11.9,1,1, 4.152, 10720.992, 353.468, 52710.121 24/03/23,16:14:39,07,10,1, 11.9,1,1, 4.152, 10720.959, 353.458, 52710.145 24/03/23,16:14:39,08,10,1, 11.9,1,1, 4.152, 10720.919, 353.458, 52710.147 24/03/23,16:14:39,09,10,1, 11.9,1,1, 4.152, 10720.932, 353.504, 52710.149 24/03/23,16:14:39,10,10,1, 11.9,1,1, 4.152, 10720.937, 353.494, 52710.182 24/03/23,16:14:39,11,10,1, 11.9,1,1, 4.152, 10720.929, 353.459, 52710.148 24/03/23,16:14:39,12,10,1, 11.9,1,1, 4.152, 10720.905, 353.473, 52710.174 24/03/23,16:14:39,13,10,1, 11.9,1,1, 4.152, 10720.920, 353.475, 52710.168 24/03/23,16:14:39,14,10,1, 11.9,1,1, 4.152, 10720.912, 353.468, 52710.147 24/03/23,16:14:39,15,10,1, 11.9,1,1, 4.152, 10720.894, 353.479, 52710.130 24/03/23,16:14:39,16,10,1, 11.9,1,1, 4.152, 10720.898, 353.461, 52710.141 24/03/23,16:14:39,17,10,1, 11.9,1,1, 4.152, 10720.891, 353.470, 52710.155 24/03/23,16:14:39,18,10,1, 11.9,1,1, 4.152, 10720.878, 353.474, 52710.165 24/03/23,16:14:39,19,10,1, 11.9,1,1, 4.152, 10720.846, 353.463, 52710.162 24/03/23,16:14:40,00,10,1, 11.9,1,1, 4.156, 10720.840, 353.463, 52710.162 24/03/23,16:14:40,01,10,1, 11.9,1,1, 4.156, 10720.855, 353.469, 52710.192 24/03/23,16:14:40,02,10,1, 11.9,1,1, 4.156, 10720.840, 353.444, 52710.192 24/03/23,16:14:40,03,10,1, 11.9,1,1, 4.156, 10720.864, 353.458, 52710.156 24/03/23,16:14:40,04,10,1, 11.9,1,1, 4.156, 10720.836, 353.464, 52710.180 24/03/23,16:14:40,05,10,1, 11.9,1,1, 4.156, 10720.831, 353.457, 52710.200 24/03/23,16:14:40,06,10,1, 11.9,1,1, 4.156, 10720.831, 353.463, 52710.160 24/03/23,16:14:40,07,10,1, 11.9,1,1, 4.156, 10720.831, 353.459, 52710.170 24/03/23,16:14:40,08,10,1, 11.9,1,1, 4.156, 10720.802, 353.441, 52710.179 24/03/23,16:14:40,09,10,1, 11.9,1,1, 4.156, 10720.813, 353.454, 52710.172 24/03/23,16:14:40,10,10,1, 11.9,1,1, 4.156, 10720.784, 353.429, 52710.152 24/03/23,16:14:40,11,10,1, 11.9,1,1, 4.156, 10720.782, 353.467, 52710.169 24/03/23,16:14:40,12,10,1, 11.9,1,1, 4.156, 10720.783, 353.445, 52710.200 24/03/23,16:14:40,13,10,1, 11.9,1,1, 4.156, 10720.773, 353.461, 52710.156 24/03/23,16:14:40,14,10,1, 11.9,1,1, 4.156, 10720.762, 353.433, 52710.172 24/03/23,16:14:40,15,10,1, 11.9,1,1, 4.156, 10720.744, 353.436, 52710.175 24/03/23,16:14:40,16,10,1, 11.9,1,1, 4.156, 10720.734, 353.439, 52710.179 24/03/23,16:14:40,17,10,1, 11.9,1,1, 4.156, 10720.731, 353.415, 52710.169 24/03/23,16:14:40,18,10,1, 11.9,1,1, 4.156, 10720.742, 353.435, 52710.168 24/03/23,16:14:40,19,10,1, 11.9,1,1, 4.156, 10720.739, 353.422, 52710.170 24/03/23,16:14:41,00,11,1, 11.9,1,1, 4.152, 10720.731, 353.422, 52710.170 24/03/23,16:14:41,01,11,1, 11.9,1,1, 4.152, 10720.721, 353.416, 52710.137 24/03/23,16:14:41,02,11,1, 11.9,1,1, 4.152, 10720.722, 353.420, 52710.171 24/03/23,16:14:41,03,11,1, 11.9,1,1, 4.152, 10720.714, 353.384, 52710.157 24/03/23,16:14:41,04,11,1, 11.9,1,1, 4.152, 10720.702, 353.426, 52710.206 24/03/23,16:14:41,05,11,1, 11.9,1,1, 4.152, 10720.724, 353.419, 52710.173 24/03/23,16:14:41,06,11,1, 11.9,1,1, 4.152, 10720.694, 353.426, 52710.172 24/03/23,16:14:41,07,11,1, 11.9,1,1, 4.152, 10720.688, 353.419, 52710.178 24/03/23,16:14:41,08,11,1, 11.9,1,1, 4.152, 10720.710, 353.410, 52710.165 24/03/23,16:14:41,09,11,1, 11.9,1,1, 4.152, 10720.686, 353.412, 52710.174 24/03/23,16:14:41,10,11,1, 11.9,1,1, 4.152, 10720.659, 353.390, 52710.187 24/03/23,16:14:41,11,11,1, 11.9,1,1, 4.152, 10720.650, 353.388, 52710.169 24/03/23,16:14:41,12,11,1, 11.9,1,1, 4.152, 10720.647, 353.408, 52710.195 24/03/23,16:14:41,13,11,1, 11.9,1,1, 4.152, 10720.665, 353.391, 52710.154 24/03/23,16:14:41,14,11,1, 11.9,1,1, 4.152, 10720.675, 353.399, 52710.193 24/03/23,16:14:41,15,11,1, 11.9,1,1, 4.152, 10720.700, 353.403, 52710.186 24/03/23,16:14:41,16,11,1, 11.9,1,1, 4.152, 10720.661, 353.404, 52710.235 24/03/23,16:14:41,17,11,1, 11.9,1,1, 4.152, 10720.639, 353.404, 52710.202 24/03/23,16:14:41,18,11,1, 11.9,1,1, 4.152, 10720.655, 353.374, 52710.221 24/03/23,16:14:41,19,11,1, 11.9,1,1, 4.152, 10720.628, 353.396, 52710.185 24/03/23,16:14:42,00,10,1, 11.9,1,1, 4.154, 10720.623, 353.396, 52710.185 24/03/23,16:14:42,01,10,1, 11.9,1,1, 4.154, 10720.636, 353.378, 52710.214 24/03/23,16:14:42,02,10,1, 11.9,1,1, 4.154, 10720.603, 353.357, 52710.182 24/03/23,16:14:42,03,10,1, 11.9,1,1, 4.154, 10720.621, 353.380, 52710.209 24/03/23,16:14:42,04,10,1, 11.9,1,1, 4.154, 10720.637, 353.365, 52710.185 24/03/23,16:14:42,05,10,1, 11.9,1,1, 4.154, 10720.627, 353.391, 52710.165 24/03/23,16:14:42,06,10,1, 11.9,1,1, 4.154, 10720.622, 353.353, 52710.178 24/03/23,16:14:42,07,10,1, 11.9,1,1, 4.154, 10720.618, 353.343, 52710.174 24/03/23,16:14:42,08,10,1, 11.9,1,1, 4.154, 10720.580, 353.350, 52710.196 24/03/23,16:14:42,09,10,1, 11.9,1,1, 4.154, 10720.595, 353.335, 52710.193 24/03/23,16:14:42,10,10,1, 11.9,1,1, 4.154, 10720.588, 353.345, 52710.197 24/03/23,16:14:42,11,10,1, 11.9,1,1, 4.154, 10720.605, 353.339, 52710.207 24/03/23,16:14:42,12,10,1, 11.9,1,1, 4.154, 10720.589, 353.333, 52710.186 24/03/23,16:14:42,13,10,1, 11.9,1,1, 4.154, 10720.586, 353.312, 52710.210 24/03/23,16:14:42,14,10,1, 11.9,1,1, 4.154, 10720.573, 353.323, 52710.205 24/03/23,16:14:42,15,10,1, 11.9,1,1, 4.154, 10720.589, 353.305, 52710.060 24/03/23,16:14:42,16,10,1, 11.9,1,1, 4.154, 10720.563, 353.306, 52710.175 24/03/23,16:14:42,17,10,1, 11.9,1,1, 4.154, 10720.585, 353.315, 52710.183 24/03/23,16:14:42,18,10,1, 11.9,1,1, 4.154, 10720.558, 353.335, 52710.253 24/03/23,16:14:42,19,10,1, 11.9,1,1, 4.154, 10720.555, 353.312, 52710.219 24/03/23,16:14:43,00,10,1, 11.9,1,1, 4.153, 10720.547, 353.312, 52710.219 24/03/23,16:14:43,01,10,1, 11.9,1,1, 4.153, 10720.544, 353.304, 52710.215 24/03/23,16:14:43,02,10,1, 11.9,1,1, 4.153, 10720.545, 353.313, 52710.213 24/03/23,16:14:43,03,10,1, 11.9,1,1, 4.153, 10720.513, 353.286, 52710.199 24/03/23,16:14:43,04,10,1, 11.9,1,1, 4.153, 10720.521, 353.277, 52710.186 24/03/23,16:14:43,05,10,1, 11.9,1,1, 4.153, 10720.529, 353.263, 52710.187 24/03/23,16:14:43,06,10,1, 11.9,1,1, 4.153, 10720.544, 353.288, 52710.198 24/03/23,16:14:43,07,10,1, 11.9,1,1, 4.153, 10720.518, 353.255, 52710.217 24/03/23,16:14:43,08,10,1, 11.9,1,1, 4.153, 10720.535, 353.275, 52710.241 24/03/23,16:14:43,09,10,1, 11.9,1,1, 4.153, 10720.523, 353.248, 52710.202 24/03/23,16:14:43,10,10,1, 11.9,1,1, 4.153, 10720.514, 353.249, 52710.217 24/03/23,16:14:43,11,10,1, 11.9,1,1, 4.153, 10720.507, 353.241, 52710.236 24/03/23,16:14:43,12,10,1, 11.9,1,1, 4.153, 10720.500, 353.256, 52710.196 24/03/23,16:14:43,13,10,1, 11.9,1,1, 4.153, 10720.494, 353.237, 52710.221 24/03/23,16:14:43,14,10,1, 11.9,1,1, 4.153, 10720.501, 353.251, 52710.209 24/03/23,16:14:43,15,10,1, 11.9,1,1, 4.153, 10720.509, 353.225, 52710.245 24/03/23,16:14:43,16,10,1, 11.9,1,1, 4.153, 10720.496, 353.235, 52710.239 24/03/23,16:14:43,17,10,1, 11.9,1,1, 4.153, 10720.511, 353.203, 52710.192 24/03/23,16:14:43,18,10,1, 11.9,1,1, 4.153, 10720.492, 353.205, 52710.205 24/03/23,16:14:43,19,10,1, 11.9,1,1, 4.153, 10720.480, 353.219, 52710.216 24/03/23,16:14:44,00,10,1, 11.9,1,1, 4.152, 10720.472, 353.219, 52710.216 24/03/23,16:14:44,01,10,1, 11.9,1,1, 4.152, 10720.466, 353.200, 52710.210 24/03/23,16:14:44,02,10,1, 11.9,1,1, 4.152, 10720.466, 353.213, 52710.224 24/03/23,16:14:44,03,10,1, 11.9,1,1, 4.152, 10720.455, 353.179, 52710.258 24/03/23,16:14:44,04,10,1, 11.9,1,1, 4.152, 10720.459, 353.185, 52710.215 24/03/23,16:14:44,05,10,1, 11.9,1,1, 4.152, 10720.478, 353.189, 52710.238 24/03/23,16:14:44,06,10,1, 11.9,1,1, 4.152, 10720.462, 353.140, 52710.171 24/03/23,16:14:44,07,10,1, 11.9,1,1, 4.152, 10720.430, 353.165, 52710.247 24/03/23,16:14:44,08,10,1, 11.9,1,1, 4.152, 10720.435, 353.166, 52710.255 24/03/23,16:14:44,09,10,1, 11.9,1,1, 4.152, 10720.439, 353.155, 52710.233 24/03/23,16:14:44,10,10,1, 11.9,1,1, 4.152, 10720.430, 353.158, 52710.230 24/03/23,16:14:44,11,10,1, 11.9,1,1, 4.152, 10720.433, 353.159, 52710.196 24/03/23,16:14:44,12,10,1, 11.9,1,1, 4.152, 10720.431, 353.136, 52710.230 24/03/23,16:14:44,13,10,1, 11.9,1,1, 4.152, 10720.434, 353.145, 52710.242 24/03/23,16:14:44,14,10,1, 11.9,1,1, 4.152, 10720.404, 353.131, 52710.221 24/03/23,16:14:44,15,10,1, 11.9,1,1, 4.152, 10720.381, 353.103, 52710.186 24/03/23,16:14:44,16,10,1, 11.9,1,1, 4.152, 10720.386, 353.102, 52710.225 24/03/23,16:14:44,17,10,1, 11.9,1,1, 4.152, 10720.381, 353.097, 52710.228 24/03/23,16:14:44,18,10,1, 11.9,1,1, 4.152, 10720.409, 353.080, 52710.239 24/03/23,16:14:44,19,10,1, 11.9,1,1, 4.152, 10720.395, 353.103, 52710.244 24/03/23,16:14:45,00,11,1, 11.9,1,1, 4.152, 10720.389, 353.103, 52710.244 24/03/23,16:14:45,01,11,1, 11.9,1,1, 4.152, 10720.388, 353.072, 52710.211 24/03/23,16:14:45,02,11,1, 11.9,1,1, 4.152, 10720.394, 353.050, 52710.242 24/03/23,16:14:45,03,11,1, 11.9,1,1, 4.152, 10720.378, 353.048, 52710.239 24/03/23,16:14:45,04,11,1, 11.9,1,1, 4.152, 10720.358, 353.044, 52710.230 24/03/23,16:14:45,05,11,1, 11.9,1,1, 4.152, 10720.341, 353.071, 52710.270 24/03/23,16:14:45,06,11,1, 11.9,1,1, 4.152, 10720.340, 353.016, 52710.269 24/03/23,16:14:45,07,11,1, 11.9,1,1, 4.152, 10720.343, 353.030, 52710.267 24/03/23,16:14:45,08,11,1, 11.9,1,1, 4.152, 10720.353, 353.038, 52710.282 24/03/23,16:14:45,09,11,1, 11.9,1,1, 4.152, 10720.331, 353.027, 52710.269 24/03/23,16:14:45,10,11,1, 11.9,1,1, 4.152, 10720.334, 353.037, 52710.263 24/03/23,16:14:45,11,11,1, 11.9,1,1, 4.152, 10720.328, 353.010, 52710.284 24/03/23,16:14:45,12,11,1, 11.9,1,1, 4.152, 10720.334, 352.997, 52710.281 24/03/23,16:14:45,13,11,1, 11.9,1,1, 4.152, 10720.343, 353.002, 52710.298 24/03/23,16:14:45,14,11,1, 11.9,1,1, 4.152, 10720.325, 353.002, 52710.305 24/03/23,16:14:45,15,11,1, 11.9,1,1, 4.152, 10720.334, 352.990, 52710.302 24/03/23,16:14:45,16,11,1, 11.9,1,1, 4.152, 10720.341, 352.991, 52710.269 24/03/23,16:14:45,17,11,1, 11.9,1,1, 4.152, 10720.315, 352.934, 52710.287 24/03/23,16:14:45,18,11,1, 11.9,1,1, 4.152, 10720.307, 352.966, 52710.282 24/03/23,16:14:45,19,11,1, 11.9,1,1, 4.152, 10720.301, 352.956, 52710.248 24/03/23,16:14:46,00,11,1, 11.9,1,1, 4.152, 10720.297, 352.956, 52710.248 24/03/23,16:14:46,01,11,1, 11.9,1,1, 4.152, 10720.308, 352.944, 52710.305 24/03/23,16:14:46,02,11,1, 11.9,1,1, 4.152, 10720.295, 352.953, 52710.279 24/03/23,16:14:46,03,11,1, 11.9,1,1, 4.152, 10720.287, 352.943, 52710.289 24/03/23,16:14:46,04,11,1, 11.9,1,1, 4.152, 10720.296, 352.941, 52710.306 24/03/23,16:14:46,05,11,1, 11.9,1,1, 4.152, 10720.289, 352.921, 52710.286 24/03/23,16:14:46,06,11,1, 11.9,1,1, 4.152, 10720.281, 352.908, 52710.312 24/03/23,16:14:46,07,11,1, 11.9,1,1, 4.152, 10720.263, 352.920, 52710.294 24/03/23,16:14:46,08,11,1, 11.9,1,1, 4.152, 10720.273, 352.898, 52710.301 24/03/23,16:14:46,09,11,1, 11.9,1,1, 4.152, 10720.246, 352.901, 52710.307 24/03/23,16:14:46,10,11,1, 11.9,1,1, 4.152, 10720.268, 352.893, 52710.268 24/03/23,16:14:46,11,11,1, 11.9,1,1, 4.152, 10720.245, 352.883, 52710.317 24/03/23,16:14:46,12,11,1, 11.9,1,1, 4.152, 10720.241, 352.876, 52710.302 24/03/23,16:14:46,13,11,1, 11.9,1,1, 4.152, 10720.258, 352.854, 52710.281 24/03/23,16:14:46,14,11,1, 11.9,1,1, 4.152, 10720.227, 352.869, 52710.263 24/03/23,16:14:46,15,11,1, 11.9,1,1, 4.152, 10720.227, 352.868, 52710.275 24/03/23,16:14:46,16,11,1, 11.9,1,1, 4.152, 10720.217, 352.869, 52710.285 24/03/23,16:14:46,17,11,1, 11.9,1,1, 4.152, 10720.220, 352.832, 52710.309 24/03/23,16:14:46,18,11,1, 11.9,1,1, 4.152, 10720.214, 352.830, 52710.294 24/03/23,16:14:46,19,11,1, 11.9,1,1, 4.152, 10720.220, 352.847, 52710.309 24/03/23,16:14:47,00,10,1, 11.8,1,1, 4.149, 10720.214, 352.847, 52710.309 24/03/23,16:14:47,01,10,1, 11.8,1,1, 4.149, 10720.205, 352.805, 52710.286 24/03/23,16:14:47,02,10,1, 11.8,1,1, 4.149, 10720.202, 352.822, 52710.308 24/03/23,16:14:47,03,10,1, 11.8,1,1, 4.149, 10720.184, 352.793, 52710.303 24/03/23,16:14:47,04,10,1, 11.8,1,1, 4.149, 10720.203, 352.800, 52710.294 24/03/23,16:14:47,05,10,1, 11.8,1,1, 4.149, 10720.191, 352.786, 52710.326 24/03/23,16:14:47,06,10,1, 11.8,1,1, 4.149, 10720.180, 352.792, 52710.314 24/03/23,16:14:47,07,10,1, 11.8,1,1, 4.149, 10720.187, 352.784, 52710.301 24/03/23,16:14:47,08,10,1, 11.8,1,1, 4.149, 10720.180, 352.777, 52710.284 24/03/23,16:14:47,09,10,1, 11.8,1,1, 4.149, 10720.146, 352.780, 52710.305 24/03/23,16:14:47,10,10,1, 11.8,1,1, 4.149, 10720.156, 352.753, 52710.293 24/03/23,16:14:47,11,10,1, 11.8,1,1, 4.149, 10720.170, 352.769, 52710.292 24/03/23,16:14:47,12,10,1, 11.8,1,1, 4.149, 10720.171, 352.749, 52710.311 24/03/23,16:14:47,13,10,1, 11.8,1,1, 4.149, 10720.142, 352.722, 52710.265 24/03/23,16:14:47,14,10,1, 11.8,1,1, 4.149, 10720.158, 352.718, 52710.300 24/03/23,16:14:47,15,10,1, 11.8,1,1, 4.149, 10720.118, 352.733, 52710.309 24/03/23,16:14:47,16,10,1, 11.8,1,1, 4.149, 10720.123, 352.739, 52710.320 24/03/23,16:14:47,17,10,1, 11.8,1,1, 4.149, 10720.120, 352.703, 52710.295 24/03/23,16:14:47,18,10,1, 11.8,1,1, 4.149, 10720.110, 352.695, 52710.315 24/03/23,16:14:47,19,10,1, 11.8,1,1, 4.149, 10720.117, 352.683, 52710.302 24/03/23,16:14:48,00,10,1, 11.9,1,1, 4.149, 10720.114, 352.683, 52710.302 24/03/23,16:14:48,01,10,1, 11.9,1,1, 4.149, 10720.108, 352.679, 52710.327 24/03/23,16:14:48,02,10,1, 11.9,1,1, 4.149, 10720.109, 352.688, 52710.324 24/03/23,16:14:48,03,10,1, 11.9,1,1, 4.149, 10720.092, 352.666, 52710.369 24/03/23,16:14:48,04,10,1, 11.9,1,1, 4.149, 10720.077, 352.645, 52710.330 24/03/23,16:14:48,05,10,1, 11.9,1,1, 4.149, 10720.086, 352.638, 52710.362 24/03/23,16:14:48,06,10,1, 11.9,1,1, 4.149, 10720.076, 352.673, 52710.343 24/03/23,16:14:48,07,10,1, 11.9,1,1, 4.149, 10720.066, 352.645, 52710.362 24/03/23,16:14:48,08,10,1, 11.9,1,1, 4.149, 10720.065, 352.656, 52710.358 24/03/23,16:14:48,09,10,1, 11.9,1,1, 4.149, 10720.092, 352.644, 52710.346 24/03/23,16:14:48,10,10,1, 11.9,1,1, 4.149, 10720.067, 352.645, 52710.309 24/03/23,16:14:48,11,10,1, 11.9,1,1, 4.149, 10720.065, 352.640, 52710.343 24/03/23,16:14:48,12,10,1, 11.9,1,1, 4.149, 10720.060, 352.612, 52710.364 24/03/23,16:14:48,13,10,1, 11.9,1,1, 4.149, 10720.060, 352.611, 52710.347 24/03/23,16:14:48,14,10,1, 11.9,1,1, 4.149, 10720.028, 352.600, 52710.408 24/03/23,16:14:48,15,10,1, 11.9,1,1, 4.149, 10720.035, 352.592, 52710.388 24/03/23,16:14:48,16,10,1, 11.9,1,1, 4.149, 10720.019, 352.617, 52710.382 24/03/23,16:14:48,17,10,1, 11.9,1,1, 4.149, 10720.043, 352.601, 52710.375 24/03/23,16:14:48,18,10,1, 11.9,1,1, 4.149, 10720.044, 352.592, 52710.354 24/03/23,16:14:48,19,10,1, 11.9,1,1, 4.149, 10720.029, 352.592, 52710.362 24/03/23,16:14:49,00,10,1, 11.9,1,1, 4.150, 10720.022, 352.592, 52710.362 24/03/23,16:14:49,01,10,1, 11.9,1,1, 4.150, 10720.006, 352.570, 52710.357 24/03/23,16:14:49,02,10,1, 11.9,1,1, 4.150, 10720.017, 352.552, 52710.358 24/03/23,16:14:49,03,10,1, 11.9,1,1, 4.150, 10720.009, 352.550, 52710.370 24/03/23,16:14:49,04,10,1, 11.9,1,1, 4.150, 10720.014, 352.533, 52710.395 24/03/23,16:14:49,05,10,1, 11.9,1,1, 4.150, 10720.024, 352.524, 52710.395 24/03/23,16:14:49,06,10,1, 11.9,1,1, 4.150, 10719.979, 352.552, 52710.595 24/03/23,16:14:49,07,10,1, 11.9,1,1, 4.150, 10719.974, 352.530, 52710.441 24/03/23,16:14:49,08,10,1, 11.9,1,1, 4.150, 10719.978, 352.508, 52710.414 24/03/23,16:14:49,09,10,1, 11.9,1,1, 4.150, 10719.995, 352.513, 52710.450 24/03/23,16:14:49,10,10,1, 11.9,1,1, 4.150, 10719.977, 352.531, 52710.431 24/03/23,16:14:49,11,10,1, 11.9,1,1, 4.150, 10719.994, 352.516, 52710.398 24/03/23,16:14:49,12,10,1, 11.9,1,1, 4.150, 10719.983, 352.512, 52710.435 24/03/23,16:14:49,13,10,1, 11.9,1,1, 4.150, 10719.987, 352.533, 52710.424 24/03/23,16:14:49,14,10,1, 11.9,1,1, 4.150, 10719.974, 352.529, 52710.431 24/03/23,16:14:49,15,10,1, 11.9,1,1, 4.150, 10719.989, 352.542, 52710.412 24/03/23,16:14:49,16,10,1, 11.9,1,1, 4.150, 10719.987, 352.504, 52710.431 24/03/23,16:14:49,17,10,1, 11.9,1,1, 4.150, 10719.982, 352.490, 52710.398 24/03/23,16:14:49,18,10,1, 11.9,1,1, 4.150, 10719.977, 352.491, 52710.414 24/03/23,16:14:49,19,10,1, 11.9,1,1, 4.150, 10719.958, 352.499, 52710.404 24/03/23,16:14:50,00,10,1, 11.9,1,1, 4.149, 10719.955, 352.499, 52710.404 24/03/23,16:14:50,01,10,1, 11.9,1,1, 4.149, 10719.967, 352.499, 52710.434 24/03/23,16:14:50,02,10,1, 11.9,1,1, 4.149, 10719.970, 352.490, 52710.438 24/03/23,16:14:50,03,10,1, 11.9,1,1, 4.149, 10719.972, 352.500, 52710.423 24/03/23,16:14:50,04,10,1, 11.9,1,1, 4.149, 10719.957, 352.481, 52710.471 24/03/23,16:14:50,05,10,1, 11.9,1,1, 4.149, 10719.957, 352.471, 52710.462 24/03/23,16:14:50,06,10,1, 11.9,1,1, 4.149, 10719.935, 352.470, 52710.446 24/03/23,16:14:50,07,10,1, 11.9,1,1, 4.149, 10719.945, 352.480, 52710.460 24/03/23,16:14:50,08,10,1, 11.9,1,1, 4.149, 10719.945, 352.473, 52710.446 24/03/23,16:14:50,09,10,1, 11.9,1,1, 4.149, 10719.943, 352.445, 52710.481 24/03/23,16:14:50,10,10,1, 11.9,1,1, 4.149, 10719.954, 352.464, 52710.493 24/03/23,16:14:50,11,10,1, 11.9,1,1, 4.149, 10719.940, 352.455, 52710.470 24/03/23,16:14:50,12,10,1, 11.9,1,1, 4.149, 10719.959, 352.442, 52710.468 24/03/23,16:14:50,13,10,1, 11.9,1,1, 4.149, 10719.933, 352.451, 52710.505 24/03/23,16:14:50,14,10,1, 11.9,1,1, 4.149, 10719.937, 352.438, 52710.500 24/03/23,16:14:50,15,10,1, 11.9,1,1, 4.149, 10719.950, 352.442, 52710.485 24/03/23,16:14:50,16,10,1, 11.9,1,1, 4.149, 10719.922, 352.456, 52710.495 24/03/23,16:14:50,17,10,1, 11.9,1,1, 4.149, 10719.926, 352.459, 52710.530 24/03/23,16:14:50,18,10,1, 11.9,1,1, 4.149, 10719.946, 352.450, 52710.492 24/03/23,16:14:50,19,10,1, 11.9,1,1, 4.149, 10719.940, 352.442, 52710.467 24/03/23,16:14:51,00,09,1, 12.0,1,1, 4.154, 10719.938, 352.442, 52710.467 24/03/23,16:14:51,01,09,1, 12.0,1,1, 4.154, 10719.928, 352.428, 52710.521 24/03/23,16:14:51,02,09,1, 12.0,1,1, 4.154, 10719.898, 352.410, 52710.563 24/03/23,16:14:51,03,09,1, 12.0,1,1, 4.154, 10719.924, 352.440, 52710.498 24/03/23,16:14:51,04,09,1, 12.0,1,1, 4.154, 10719.916, 352.411, 52710.480 24/03/23,16:14:51,05,09,1, 12.0,1,1, 4.154, 10719.911, 352.417, 52710.523 24/03/23,16:14:51,06,09,1, 12.0,1,1, 4.154, 10719.899, 352.412, 52710.513 24/03/23,16:14:51,07,09,1, 12.0,1,1, 4.154, 10719.903, 352.400, 52710.522 24/03/23,16:14:51,08,09,1, 12.0,1,1, 4.154, 10719.882, 352.421, 52710.505 24/03/23,16:14:51,09,09,1, 12.0,1,1, 4.154, 10719.910, 352.415, 52710.515 24/03/23,16:14:51,10,09,1, 12.0,1,1, 4.154, 10719.884, 352.372, 52710.527 24/03/23,16:14:51,11,09,1, 12.0,1,1, 4.154, 10719.897, 352.380, 52710.554 24/03/23,16:14:51,12,09,1, 12.0,1,1, 4.154, 10719.905, 352.388, 52710.544 24/03/23,16:14:51,13,09,1, 12.0,1,1, 4.154, 10719.898, 352.393, 52710.511 24/03/23,16:14:51,14,09,1, 12.0,1,1, 4.154, 10719.889, 352.396, 52710.563 24/03/23,16:14:51,15,09,1, 12.0,1,1, 4.154, 10719.897, 352.391, 52710.563 24/03/23,16:14:51,16,09,1, 12.0,1,1, 4.154, 10719.908, 352.384, 52710.597 24/03/23,16:14:51,17,09,1, 12.0,1,1, 4.154, 10719.887, 352.384, 52710.550 24/03/23,16:14:51,18,09,1, 12.0,1,1, 4.154, 10719.868, 352.350, 52710.520 24/03/23,16:14:51,19,09,1, 12.0,1,1, 4.154, 10719.860, 352.360, 52710.555 24/03/23,16:14:52,00,10,1, 11.9,1,1, 4.152, 10719.855, 352.360, 52710.555 24/03/23,16:14:52,01,10,1, 11.9,1,1, 4.152, 10719.844, 352.373, 52710.542 24/03/23,16:14:52,02,10,1, 11.9,1,1, 4.152, 10719.854, 352.330, 52710.561 24/03/23,16:14:52,03,10,1, 11.9,1,1, 4.152, 10719.869, 352.351, 52710.608 24/03/23,16:14:52,04,10,1, 11.9,1,1, 4.152, 10719.874, 352.346, 52710.532 24/03/23,16:14:52,05,10,1, 11.9,1,1, 4.152, 10719.858, 352.331, 52710.563 24/03/23,16:14:52,06,10,1, 11.9,1,1, 4.152, 10719.878, 352.314, 52710.570 24/03/23,16:14:52,07,10,1, 11.9,1,1, 4.152, 10719.836, 352.313, 52710.589 24/03/23,16:14:52,08,10,1, 11.9,1,1, 4.152, 10719.844, 352.320, 52710.575 24/03/23,16:14:52,09,10,1, 11.9,1,1, 4.152, 10719.844, 352.314, 52710.564 24/03/23,16:14:52,10,10,1, 11.9,1,1, 4.152, 10719.853, 352.302, 52710.568 24/03/23,16:14:52,11,10,1, 11.9,1,1, 4.152, 10719.841, 352.296, 52710.558 24/03/23,16:14:52,12,10,1, 11.9,1,1, 4.152, 10719.821, 352.290, 52710.547 24/03/23,16:14:52,13,10,1, 11.9,1,1, 4.152, 10719.828, 352.293, 52710.563 24/03/23,16:14:52,14,10,1, 11.9,1,1, 4.152, 10719.801, 352.286, 52710.562 24/03/23,16:14:52,15,10,1, 11.9,1,1, 4.152, 10719.828, 352.273, 52710.577 24/03/23,16:14:52,16,10,1, 11.9,1,1, 4.152, 10719.819, 352.298, 52710.619 24/03/23,16:14:52,17,10,1, 11.9,1,1, 4.152, 10719.813, 352.281, 52710.600 24/03/23,16:14:52,18,10,1, 11.9,1,1, 4.152, 10719.825, 352.262, 52710.594 24/03/23,16:14:52,19,10,1, 11.9,1,1, 4.152, 10719.821, 352.262, 52710.576 24/03/23,16:14:53,00,10,1, 11.9,1,1, 4.151, 10719.813, 352.262, 52710.576 24/03/23,16:14:53,01,10,1, 11.9,1,1, 4.151, 10719.839, 352.250, 52710.597 24/03/23,16:14:53,02,10,1, 11.9,1,1, 4.151, 10719.844, 352.243, 52710.579 24/03/23,16:14:53,03,10,1, 11.9,1,1, 4.151, 10719.816, 352.252, 52710.577 24/03/23,16:14:53,04,10,1, 11.9,1,1, 4.151, 10719.803, 352.215, 52710.428 24/03/23,16:14:53,05,10,1, 11.9,1,1, 4.151, 10719.804, 352.265, 52710.690 24/03/23,16:14:53,06,10,1, 11.9,1,1, 4.151, 10719.804, 352.256, 52710.615 24/03/23,16:14:53,07,10,1, 11.9,1,1, 4.151, 10719.801, 352.235, 52710.622 24/03/23,16:14:53,08,10,1, 11.9,1,1, 4.151, 10719.794, 352.231, 52710.604 24/03/23,16:14:53,09,10,1, 11.9,1,1, 4.151, 10719.766, 352.221, 52710.597 24/03/23,16:14:53,10,10,1, 11.9,1,1, 4.151, 10719.795, 352.231, 52710.597 24/03/23,16:14:53,11,10,1, 11.9,1,1, 4.151, 10719.805, 352.213, 52710.594 24/03/23,16:14:53,12,10,1, 11.9,1,1, 4.151, 10719.757, 352.197, 52710.582 24/03/23,16:14:53,13,10,1, 11.9,1,1, 4.151, 10719.756, 352.192, 52710.597 24/03/23,16:14:53,14,10,1, 11.9,1,1, 4.151, 10719.743, 352.187, 52710.622 24/03/23,16:14:53,15,10,1, 11.9,1,1, 4.151, 10719.760, 352.180, 52710.601 24/03/23,16:14:53,16,10,1, 11.9,1,1, 4.151, 10719.740, 352.184, 52710.617 24/03/23,16:14:53,17,10,1, 11.9,1,1, 4.151, 10719.749, 352.149, 52710.607 24/03/23,16:14:53,18,10,1, 11.9,1,1, 4.151, 10719.744, 352.153, 52710.641 24/03/23,16:14:53,19,10,1, 11.9,1,1, 4.151, 10719.756, 352.127, 52710.592 24/03/23,16:14:54,00,09,1, 11.9,1,1, 4.148, 10719.755, 352.127, 52710.592 24/03/23,16:14:54,01,09,1, 11.9,1,1, 4.148, 10719.726, 352.150, 52710.605 24/03/23,16:14:54,02,09,1, 11.9,1,1, 4.148, 10719.745, 352.127, 52710.592 24/03/23,16:14:54,03,09,1, 11.9,1,1, 4.148, 10719.732, 352.129, 52710.631 24/03/23,16:14:54,04,09,1, 11.9,1,1, 4.148, 10719.760, 352.146, 52710.637 24/03/23,16:14:54,05,09,1, 11.9,1,1, 4.148, 10719.738, 352.126, 52710.610 24/03/23,16:14:54,06,09,1, 11.9,1,1, 4.148, 10719.738, 352.138, 52710.691 24/03/23,16:14:54,07,09,1, 11.9,1,1, 4.148, 10719.696, 352.119, 52710.641 24/03/23,16:14:54,08,09,1, 11.9,1,1, 4.148, 10719.702, 352.107, 52710.689 24/03/23,16:14:54,09,09,1, 11.9,1,1, 4.148, 10719.683, 352.115, 52710.669 24/03/23,16:14:54,10,09,1, 11.9,1,1, 4.148, 10719.690, 352.115, 52710.669 24/03/23,16:14:54,11,09,1, 11.9,1,1, 4.148, 10719.685, 352.087, 52710.634 24/03/23,16:14:54,12,09,1, 11.9,1,1, 4.148, 10719.701, 352.078, 52710.627 24/03/23,16:14:54,13,09,1, 11.9,1,1, 4.148, 10719.714, 352.069, 52710.643 24/03/23,16:14:54,14,09,1, 11.9,1,1, 4.148, 10719.731, 352.066, 52710.658 24/03/23,16:14:54,15,09,1, 11.9,1,1, 4.148, 10719.724, 352.057, 52710.641 24/03/23,16:14:54,16,09,1, 11.9,1,1, 4.148, 10719.714, 352.070, 52710.636 24/03/23,16:14:54,17,09,1, 11.9,1,1, 4.148, 10719.736, 352.035, 52710.656 24/03/23,16:14:54,18,09,1, 11.9,1,1, 4.148, 10719.717, 352.035, 52710.610 24/03/23,16:14:54,19,09,1, 11.9,1,1, 4.148, 10719.701, 352.043, 52710.659 24/03/23,16:14:55,00,10,1, 11.9,1,1, 4.153, 10719.696, 352.043, 52710.659 24/03/23,16:14:55,01,10,1, 11.9,1,1, 4.153, 10719.687, 352.021, 52710.692 24/03/23,16:14:55,02,10,1, 11.9,1,1, 4.153, 10719.686, 352.031, 52710.683 24/03/23,16:14:55,03,10,1, 11.9,1,1, 4.153, 10719.688, 351.999, 52710.665 24/03/23,16:14:55,04,10,1, 11.9,1,1, 4.153, 10719.671, 352.019, 52710.637 24/03/23,16:14:55,05,10,1, 11.9,1,1, 4.153, 10719.688, 352.004, 52710.636 24/03/23,16:14:55,06,10,1, 11.9,1,1, 4.153, 10719.702, 352.006, 52710.677 24/03/23,16:14:55,07,10,1, 11.9,1,1, 4.153, 10719.685, 352.003, 52710.671 24/03/23,16:14:55,08,10,1, 11.9,1,1, 4.153, 10719.666, 351.979, 52710.650 24/03/23,16:14:55,09,10,1, 11.9,1,1, 4.153, 10719.659, 351.964, 52710.651 24/03/23,16:14:55,10,10,1, 11.9,1,1, 4.153, 10719.669, 351.965, 52710.644 24/03/23,16:14:55,11,10,1, 11.9,1,1, 4.153, 10719.672, 351.959, 52710.652 24/03/23,16:14:55,12,10,1, 11.9,1,1, 4.153, 10719.652, 351.948, 52710.540 24/03/23,16:14:55,13,10,1, 11.9,1,1, 4.153, 10719.669, 351.971, 52710.692 24/03/23,16:14:55,14,10,1, 11.9,1,1, 4.153, 10719.676, 351.906, 52710.637 24/03/23,16:14:55,15,10,1, 11.9,1,1, 4.153, 10719.657, 351.934, 52710.659 24/03/23,16:14:55,16,10,1, 11.9,1,1, 4.153, 10719.650, 351.913, 52710.637 24/03/23,16:14:55,17,10,1, 11.9,1,1, 4.153, 10719.684, 351.918, 52710.696 24/03/23,16:14:55,18,10,1, 11.9,1,1, 4.153, 10719.661, 351.905, 52710.652 24/03/23,16:14:55,19,10,1, 11.9,1,1, 4.153, 10719.664, 351.891, 52710.677 24/03/23,16:14:56,00,10,1, 11.8,1,1, 4.150, 10719.663, 351.891, 52710.677 24/03/23,16:14:56,01,10,1, 11.8,1,1, 4.150, 10719.647, 351.882, 52710.690 24/03/23,16:14:56,02,10,1, 11.8,1,1, 4.150, 10719.656, 351.916, 52710.679 24/03/23,16:14:56,03,10,1, 11.8,1,1, 4.150, 10719.640, 351.877, 52710.673 24/03/23,16:14:56,04,10,1, 11.8,1,1, 4.150, 10719.650, 351.851, 52710.640 24/03/23,16:14:56,05,10,1, 11.8,1,1, 4.150, 10719.641, 351.864, 52710.674 24/03/23,16:14:56,06,10,1, 11.8,1,1, 4.150, 10719.623, 351.834, 52710.672 24/03/23,16:14:56,07,10,1, 11.8,1,1, 4.150, 10719.628, 351.816, 52710.669 24/03/23,16:14:56,08,10,1, 11.8,1,1, 4.150, 10719.620, 351.842, 52710.662 24/03/23,16:14:56,09,10,1, 11.8,1,1, 4.150, 10719.642, 351.802, 52710.659 24/03/23,16:14:56,10,10,1, 11.8,1,1, 4.150, 10719.645, 351.804, 52710.541 24/03/23,16:14:56,11,10,1, 11.8,1,1, 4.150, 10719.633, 351.784, 52710.636 24/03/23,16:14:56,12,10,1, 11.8,1,1, 4.150, 10719.627, 351.782, 52710.659 24/03/23,16:14:56,13,10,1, 11.8,1,1, 4.150, 10719.610, 351.793, 52710.645 24/03/23,16:14:56,14,10,1, 11.8,1,1, 4.150, 10719.600, 351.781, 52710.670 24/03/23,16:14:56,15,10,1, 11.8,1,1, 4.150, 10719.593, 351.796, 52710.675 24/03/23,16:14:56,16,10,1, 11.8,1,1, 4.150, 10719.598, 351.763, 52710.648 24/03/23,16:14:56,17,10,1, 11.8,1,1, 4.150, 10719.595, 351.745, 52710.624 24/03/23,16:14:56,18,10,1, 11.8,1,1, 4.150, 10719.582, 351.768, 52710.694 24/03/23,16:14:56,19,10,1, 11.8,1,1, 4.150, 10719.587, 351.741, 52710.706 24/03/23,16:14:57,00,10,1, 11.9,1,1, 4.153, 10719.579, 351.741, 52710.706 24/03/23,16:14:57,01,10,1, 11.9,1,1, 4.153, 10719.528, 351.751, 52710.719 24/03/23,16:14:57,02,10,1, 11.9,1,1, 4.153, 10719.557, 351.760, 52710.930 24/03/23,16:14:57,03,10,1, 11.9,1,1, 4.153, 10719.539, 351.755, 52710.860 24/03/23,16:14:57,04,10,1, 11.9,1,1, 4.153, 10719.560, 351.738, 52710.865 24/03/23,16:14:57,05,10,1, 11.9,1,1, 4.153, 10719.567, 351.705, 52710.876 24/03/23,16:14:57,06,10,1, 11.9,1,1, 4.153, 10719.555, 351.714, 52710.836 24/03/23,16:14:57,07,10,1, 11.9,1,1, 4.153, 10719.548, 351.699, 52710.806 24/03/23,16:14:57,08,10,1, 11.9,1,1, 4.153, 10719.550, 351.695, 52710.961 24/03/23,16:14:57,09,10,1, 11.9,1,1, 4.153, 10719.537, 351.685, 52710.940 24/03/23,16:14:57,10,10,1, 11.9,1,1, 4.153, 10719.532, 351.676, 52710.948 24/03/23,16:14:57,11,10,1, 11.9,1,1, 4.153, 10719.535, 351.675, 52710.919 24/03/23,16:14:57,12,10,1, 11.9,1,1, 4.153, 10719.519, 351.675, 52710.899 24/03/23,16:14:57,13,10,1, 11.9,1,1, 4.153, 10719.521, 351.678, 52710.927 24/03/23,16:14:57,14,10,1, 11.9,1,1, 4.153, 10719.531, 351.651, 52710.892 24/03/23,16:14:57,15,10,1, 11.9,1,1, 4.153, 10719.515, 351.639, 52710.932 24/03/23,16:14:57,16,10,1, 11.9,1,1, 4.153, 10719.512, 351.639, 52710.879 24/03/23,16:14:57,17,10,1, 11.9,1,1, 4.153, 10719.512, 351.630, 52710.904 24/03/23,16:14:57,18,10,1, 11.9,1,1, 4.153, 10719.521, 351.643, 52710.927 24/03/23,16:14:57,19,10,1, 11.9,1,1, 4.153, 10719.514, 351.614, 52710.923 24/03/23,16:14:58,00,11,1, 11.9,1,1, 4.148, 10719.513, 351.614, 52710.923 24/03/23,16:14:58,01,11,1, 11.9,1,1, 4.148, 10719.472, 351.556, 52710.930 24/03/23,16:14:58,02,11,1, 11.9,1,1, 4.148, 10719.498, 351.577, 52710.900 24/03/23,16:14:58,03,11,1, 11.9,1,1, 4.148, 10719.481, 351.553, 52710.921 24/03/23,16:14:58,04,11,1, 11.9,1,1, 4.148, 10719.467, 351.538, 52710.915 24/03/23,16:14:58,05,11,1, 11.9,1,1, 4.148, 10719.491, 351.520, 52710.914 24/03/23,16:14:58,06,11,1, 11.9,1,1, 4.148, 10719.468, 351.517, 52710.934 24/03/23,16:14:58,07,11,1, 11.9,1,1, 4.148, 10719.461, 351.496, 52710.911 24/03/23,16:14:58,08,11,1, 11.9,1,1, 4.148, 10719.458, 351.507, 52710.915 24/03/23,16:14:58,09,11,1, 11.9,1,1, 4.148, 10719.477, 351.508, 52710.884 24/03/23,16:14:58,10,11,1, 11.9,1,1, 4.148, 10719.455, 351.507, 52710.935 24/03/23,16:14:58,11,11,1, 11.9,1,1, 4.148, 10719.459, 351.479, 52710.919 24/03/23,16:14:58,12,11,1, 11.9,1,1, 4.148, 10719.468, 351.478, 52710.920 24/03/23,16:14:58,13,11,1, 11.9,1,1, 4.148, 10719.432, 351.453, 52710.909 24/03/23,16:14:58,14,11,1, 11.9,1,1, 4.148, 10719.448, 351.433, 52710.901 24/03/23,16:14:58,15,11,1, 11.9,1,1, 4.148, 10719.465, 351.443, 52710.971 24/03/23,16:14:58,16,11,1, 11.9,1,1, 4.148, 10719.439, 351.423, 52710.909 24/03/23,16:14:58,17,11,1, 11.9,1,1, 4.148, 10719.437, 351.412, 52710.943 24/03/23,16:14:58,18,11,1, 11.9,1,1, 4.148, 10719.439, 351.371, 52710.970 24/03/23,16:14:58,19,11,1, 11.9,1,1, 4.148, 10719.417, 351.375, 52710.955 24/03/23,16:14:59,00,11,1, 11.9,1,1, 4.154, 10719.413, 351.375, 52710.955 24/03/23,16:14:59,01,11,1, 11.9,1,1, 4.154, 10719.417, 351.369, 52710.929 24/03/23,16:14:59,02,11,1, 11.9,1,1, 4.154, 10719.413, 351.363, 52710.934 24/03/23,16:14:59,03,11,1, 11.9,1,1, 4.154, 10719.417, 351.351, 52710.893 24/03/23,16:14:59,04,11,1, 11.9,1,1, 4.154, 10719.402, 351.336, 52710.912 24/03/23,16:14:59,05,11,1, 11.9,1,1, 4.154, 10719.397, 351.314, 52710.908 24/03/23,16:14:59,06,11,1, 11.9,1,1, 4.154, 10719.389, 351.292, 52710.965 24/03/23,16:14:59,07,11,1, 11.9,1,1, 4.154, 10719.409, 351.290, 52710.912 24/03/23,16:14:59,08,11,1, 11.9,1,1, 4.154, 10719.403, 351.263, 52710.940 24/03/23,16:14:59,09,11,1, 11.9,1,1, 4.154, 10719.395, 351.261, 52710.920 24/03/23,16:14:59,10,11,1, 11.9,1,1, 4.154, 10719.401, 351.242, 52710.980 24/03/23,16:14:59,11,11,1, 11.9,1,1, 4.154, 10719.377, 351.233, 52710.951 24/03/23,16:14:59,12,11,1, 11.9,1,1, 4.154, 10719.399, 351.241, 52710.953 24/03/23,16:14:59,13,11,1, 11.9,1,1, 4.154, 10719.375, 351.186, 52710.905 24/03/23,16:14:59,14,11,1, 11.9,1,1, 4.154, 10719.386, 351.213, 52710.918 24/03/23,16:14:59,15,11,1, 11.9,1,1, 4.154, 10719.381, 351.174, 52710.890 24/03/23,16:14:59,16,11,1, 11.9,1,1, 4.154, 10719.388, 351.150, 52710.893 24/03/23,16:14:59,17,11,1, 11.9,1,1, 4.154, 10719.394, 351.162, 52710.904 24/03/23,16:14:59,18,11,1, 11.9,1,1, 4.154, 10719.371, 351.116, 52710.889 24/03/23,16:14:59,19,11,1, 11.9,1,1, 4.154, 10719.384, 351.103, 52710.894 24/03/23,16:15:00,00,12,1, 11.9,1,1, 4.149, 10719.379, 351.103, 52710.894 24/03/23,16:15:00,01,12,1, 11.9,1,1, 4.149, 10719.368, 351.077, 52710.895 24/03/23,16:15:00,02,12,1, 11.9,1,1, 4.149, 10719.371, 351.005, 52710.612 24/03/23,16:15:00,03,12,1, 11.9,1,1, 4.149, 10719.366, 351.032, 52710.723 24/03/23,16:15:00,04,12,1, 11.9,1,1, 4.149, 10719.369, 350.997, 52710.661 24/03/23,16:15:00,05,12,1, 11.9,1,1, 4.149, 10719.339, 350.969, 52710.667 24/03/23,16:15:00,06,12,1, 11.9,1,1, 4.149, 10719.360, 350.948, 52710.639 24/03/23,16:15:00,07,12,1, 11.9,1,1, 4.149, 10719.355, 350.944, 52710.629 24/03/23,16:15:00,08,12,1, 11.9,1,1, 4.149, 10719.378, 350.919, 52710.631 24/03/23,16:15:00,09,12,1, 11.9,1,1, 4.149, 10719.337, 350.920, 52710.631 24/03/23,16:15:00,10,12,1, 11.9,1,1, 4.149, 10719.353, 350.908, 52710.626 24/03/23,16:15:00,11,12,1, 11.9,1,1, 4.149, 10719.335, 350.872, 52710.612 24/03/23,16:15:00,12,12,1, 11.9,1,1, 4.149, 10719.362, 350.864, 52710.618 24/03/23,16:15:00,13,12,1, 11.9,1,1, 4.149, 10719.346, 350.850, 52710.594 24/03/23,16:15:00,14,12,1, 11.9,1,1, 4.149, 10719.337, 350.836, 52710.598 24/03/23,16:15:00,15,12,1, 11.9,1,1, 4.149, 10719.346, 350.803, 52710.613 24/03/23,16:15:00,16,12,1, 11.9,1,1, 4.149, 10719.340, 350.798, 52710.628 24/03/23,16:15:00,17,12,1, 11.9,1,1, 4.149, 10719.346, 350.757, 52710.614 24/03/23,16:15:00,18,12,1, 11.9,1,1, 4.149, 10719.346, 350.758, 52710.605 24/03/23,16:15:00,19,12,1, 11.9,1,1, 4.149, 10719.341, 350.720, 52710.597 24/03/23,16:15:01,00,12,1, 12.0,1,1, 4.149, 10719.337, 350.720, 52710.597 24/03/23,16:15:01,01,12,1, 12.0,1,1, 4.149, 10719.325, 350.675, 52710.601 24/03/23,16:15:01,02,12,1, 12.0,1,1, 4.149, 10719.331, 350.680, 52710.629 24/03/23,16:15:01,03,12,1, 12.0,1,1, 4.149, 10719.325, 350.671, 52710.619 24/03/23,16:15:01,04,12,1, 12.0,1,1, 4.149, 10719.325, 350.681, 52710.621 24/03/23,16:15:01,05,12,1, 12.0,1,1, 4.149, 10719.334, 350.636, 52710.582 24/03/23,16:15:01,06,12,1, 12.0,1,1, 4.149, 10719.326, 350.626, 52710.607 24/03/23,16:15:01,07,12,1, 12.0,1,1, 4.149, 10719.335, 350.612, 52710.584 24/03/23,16:15:01,08,12,1, 12.0,1,1, 4.149, 10719.290, 350.606, 52710.589 24/03/23,16:15:01,09,12,1, 12.0,1,1, 4.149, 10719.311, 350.575, 52710.636 24/03/23,16:15:01,10,12,1, 12.0,1,1, 4.149, 10719.316, 350.575, 52710.570 24/03/23,16:15:01,11,12,1, 12.0,1,1, 4.149, 10719.315, 350.561, 52710.561 24/03/23,16:15:01,12,12,1, 12.0,1,1, 4.149, 10719.301, 350.539, 52710.561 24/03/23,16:15:01,13,12,1, 12.0,1,1, 4.149, 10719.318, 350.541, 52710.596 24/03/23,16:15:01,14,12,1, 12.0,1,1, 4.149, 10719.311, 350.498, 52710.569 24/03/23,16:15:01,15,12,1, 12.0,1,1, 4.149, 10719.299, 350.489, 52710.550 24/03/23,16:15:01,16,12,1, 12.0,1,1, 4.149, 10719.294, 350.468, 52710.580 24/03/23,16:15:01,17,12,1, 12.0,1,1, 4.149, 10719.295, 350.447, 52710.533 24/03/23,16:15:01,18,12,1, 12.0,1,1, 4.149, 10719.306, 350.457, 52710.550 24/03/23,16:15:01,19,12,1, 12.0,1,1, 4.149, 10719.300, 350.434, 52710.529 24/03/23,16:15:02,00,11,1, 11.9,1,1, 4.153, 10719.296, 350.434, 52710.529 24/03/23,16:15:02,01,11,1, 11.9,1,1, 4.153, 10719.273, 350.412, 52710.578 24/03/23,16:15:02,02,11,1, 11.9,1,1, 4.153, 10719.262, 350.388, 52710.575 24/03/23,16:15:02,03,11,1, 11.9,1,1, 4.153, 10719.282, 350.371, 52710.548 24/03/23,16:15:02,04,11,1, 11.9,1,1, 4.153, 10719.247, 350.374, 52710.513 24/03/23,16:15:02,05,11,1, 11.9,1,1, 4.153, 10719.263, 350.347, 52710.538 24/03/23,16:15:02,06,11,1, 11.9,1,1, 4.153, 10719.277, 350.329, 52710.509 24/03/23,16:15:02,07,11,1, 11.9,1,1, 4.153, 10719.269, 350.316, 52710.496 24/03/23,16:15:02,08,11,1, 11.9,1,1, 4.153, 10719.262, 350.287, 52710.529 24/03/23,16:15:02,09,11,1, 11.9,1,1, 4.153, 10719.263, 350.288, 52710.516 24/03/23,16:15:02,10,11,1, 11.9,1,1, 4.153, 10719.245, 350.250, 52710.487 24/03/23,16:15:02,11,11,1, 11.9,1,1, 4.153, 10719.256, 350.256, 52710.484 24/03/23,16:15:02,12,11,1, 11.9,1,1, 4.153, 10719.243, 350.238, 52710.499 24/03/23,16:15:02,13,11,1, 11.9,1,1, 4.153, 10719.234, 350.219, 52710.498 24/03/23,16:15:02,14,11,1, 11.9,1,1, 4.153, 10719.259, 350.192, 52710.496 24/03/23,16:15:02,15,11,1, 11.9,1,1, 4.153, 10719.250, 350.188, 52710.538 24/03/23,16:15:02,16,11,1, 11.9,1,1, 4.153, 10719.245, 350.166, 52710.480 24/03/23,16:15:02,17,11,1, 11.9,1,1, 4.153, 10719.247, 350.180, 52710.512 24/03/23,16:15:02,18,11,1, 11.9,1,1, 4.153, 10719.232, 350.135, 52710.496 24/03/23,16:15:02,19,11,1, 11.9,1,1, 4.153, 10719.217, 350.122, 52710.520 24/03/23,16:15:03,00,10,1, 11.9,1,1, 4.150, 10719.212, 350.122, 52710.520 24/03/23,16:15:03,01,10,1, 11.9,1,1, 4.150, 10719.213, 350.103, 52710.482 24/03/23,16:15:03,02,10,1, 11.9,1,1, 4.150, 10719.201, 350.100, 52710.443 24/03/23,16:15:03,03,10,1, 11.9,1,1, 4.150, 10719.229, 350.076, 52710.477 24/03/23,16:15:03,04,10,1, 11.9,1,1, 4.150, 10719.209, 350.052, 52710.462 24/03/23,16:15:03,05,10,1, 11.9,1,1, 4.150, 10719.200, 350.026, 52710.487 24/03/23,16:15:03,06,10,1, 11.9,1,1, 4.150, 10719.199, 350.032, 52710.486 24/03/23,16:15:03,07,10,1, 11.9,1,1, 4.150, 10719.208, 350.027, 52710.458 24/03/23,16:15:03,08,10,1, 11.9,1,1, 4.150, 10719.184, 350.008, 52710.478 24/03/23,16:15:03,09,10,1, 11.9,1,1, 4.150, 10719.199, 350.000, 52710.458 24/03/23,16:15:03,10,10,1, 11.9,1,1, 4.150, 10719.172, 349.999, 52710.438 24/03/23,16:15:03,11,10,1, 11.9,1,1, 4.150, 10719.177, 350.001, 52710.508 24/03/23,16:15:03,12,10,1, 11.9,1,1, 4.150, 10719.193, 349.970, 52710.499 24/03/23,16:15:03,13,10,1, 11.9,1,1, 4.150, 10719.200, 349.954, 52710.460 24/03/23,16:15:03,14,10,1, 11.9,1,1, 4.150, 10719.179, 349.917, 52710.454 24/03/23,16:15:03,15,10,1, 11.9,1,1, 4.150, 10719.161, 349.933, 52710.469 24/03/23,16:15:03,16,10,1, 11.9,1,1, 4.150, 10719.154, 349.942, 52710.470 24/03/23,16:15:03,17,10,1, 11.9,1,1, 4.150, 10719.158, 349.935, 52710.514 24/03/23,16:15:03,18,10,1, 11.9,1,1, 4.150, 10719.166, 349.916, 52710.436 24/03/23,16:15:03,19,10,1, 11.9,1,1, 4.150, 10719.163, 349.915, 52710.487 24/03/23,16:15:04,00,11,1, 11.9,1,1, 4.151, 10719.162, 349.915, 52710.487 24/03/23,16:15:04,01,11,1, 11.9,1,1, 4.151, 10719.156, 349.890, 52710.436 24/03/23,16:15:04,02,11,1, 11.9,1,1, 4.151, 10719.106, 349.890, 52710.474 24/03/23,16:15:04,03,11,1, 11.9,1,1, 4.151, 10719.122, 349.848, 52710.480 24/03/23,16:15:04,04,11,1, 11.9,1,1, 4.151, 10719.103, 349.867, 52710.492 24/03/23,16:15:04,05,11,1, 11.9,1,1, 4.151, 10719.131, 349.814, 52710.324 24/03/23,16:15:04,06,11,1, 11.9,1,1, 4.151, 10719.117, 349.842, 52710.493 24/03/23,16:15:04,07,11,1, 11.9,1,1, 4.151, 10719.126, 349.830, 52710.461 24/03/23,16:15:04,08,11,1, 11.9,1,1, 4.151, 10719.113, 349.856, 52710.478 24/03/23,16:15:04,09,11,1, 11.9,1,1, 4.151, 10719.087, 349.824, 52710.469 24/03/23,16:15:04,10,11,1, 11.9,1,1, 4.151, 10719.092, 349.830, 52710.500 24/03/23,16:15:04,11,11,1, 11.9,1,1, 4.151, 10719.107, 349.808, 52710.512 24/03/23,16:15:04,12,11,1, 11.9,1,1, 4.151, 10719.091, 349.788, 52710.476 24/03/23,16:15:04,13,11,1, 11.9,1,1, 4.151, 10719.076, 349.803, 52710.505 24/03/23,16:15:04,14,11,1, 11.9,1,1, 4.151, 10719.071, 349.793, 52710.507 24/03/23,16:15:04,15,11,1, 11.9,1,1, 4.151, 10719.076, 349.784, 52710.501 24/03/23,16:15:04,16,11,1, 11.9,1,1, 4.151, 10719.035, 349.798, 52710.562 24/03/23,16:15:04,17,11,1, 11.9,1,1, 4.151, 10719.061, 349.778, 52710.480 24/03/23,16:15:04,18,11,1, 11.9,1,1, 4.151, 10719.023, 349.785, 52710.508 24/03/23,16:15:04,19,11,1, 11.9,1,1, 4.151, 10719.060, 349.773, 52710.544 24/03/23,16:15:05,00,11,1, 11.9,1,1, 4.151, 10719.054, 349.773, 52710.544 24/03/23,16:15:05,01,11,1, 11.9,1,1, 4.151, 10719.017, 349.753, 52710.555 24/03/23,16:15:05,02,11,1, 11.9,1,1, 4.151, 10719.022, 349.756, 52710.518 24/03/23,16:15:05,03,11,1, 11.9,1,1, 4.151, 10719.023, 349.750, 52710.491 24/03/23,16:15:05,04,11,1, 11.9,1,1, 4.151, 10719.004, 349.738, 52710.494 24/03/23,16:15:05,05,11,1, 11.9,1,1, 4.151, 10719.002, 349.741, 52710.535 24/03/23,16:15:05,06,11,1, 11.9,1,1, 4.151, 10719.018, 349.733, 52710.554 24/03/23,16:15:05,07,11,1, 11.9,1,1, 4.151, 10719.004, 349.707, 52710.501 24/03/23,16:15:05,08,11,1, 11.9,1,1, 4.151, 10719.005, 349.721, 52710.526 24/03/23,16:15:05,09,11,1, 11.9,1,1, 4.151, 10719.002, 349.731, 52710.532 24/03/23,16:15:05,10,11,1, 11.9,1,1, 4.151, 10718.976, 349.700, 52710.509 24/03/23,16:15:05,11,11,1, 11.9,1,1, 4.151, 10718.970, 349.710, 52710.519 24/03/23,16:15:05,12,11,1, 11.9,1,1, 4.151, 10718.977, 349.712, 52710.538 24/03/23,16:15:05,13,11,1, 11.9,1,1, 4.151, 10718.957, 349.697, 52710.556 24/03/23,16:15:05,14,11,1, 11.9,1,1, 4.151, 10718.961, 349.669, 52710.545 24/03/23,16:15:05,15,11,1, 11.9,1,1, 4.151, 10718.943, 349.675, 52710.540 24/03/23,16:15:05,16,11,1, 11.9,1,1, 4.151, 10718.918, 349.662, 52710.548 24/03/23,16:15:05,17,11,1, 11.9,1,1, 4.151, 10718.924, 349.642, 52710.544 24/03/23,16:15:05,18,11,1, 11.9,1,1, 4.151, 10718.930, 349.654, 52710.513 24/03/23,16:15:05,19,11,1, 11.9,1,1, 4.151, 10718.925, 349.649, 52710.563 24/03/23,16:15:06,00,11,1, 11.9,1,1, 4.149, 10718.920, 349.649, 52710.563 24/03/23,16:15:06,01,11,1, 11.9,1,1, 4.149, 10718.898, 349.643, 52710.567 24/03/23,16:15:06,02,11,1, 11.9,1,1, 4.149, 10718.893, 349.647, 52710.577 24/03/23,16:15:06,03,11,1, 11.9,1,1, 4.149, 10718.908, 349.641, 52710.606 24/03/23,16:15:06,04,11,1, 11.9,1,1, 4.149, 10718.857, 349.651, 52710.630 24/03/23,16:15:06,05,11,1, 11.9,1,1, 4.149, 10718.896, 349.608, 52710.561 24/03/23,16:15:06,06,11,1, 11.9,1,1, 4.149, 10718.890, 349.637, 52710.557 24/03/23,16:15:06,07,11,1, 11.9,1,1, 4.149, 10718.857, 349.598, 52710.553 24/03/23,16:15:06,08,11,1, 11.9,1,1, 4.149, 10718.833, 349.618, 52710.524 24/03/23,16:15:06,09,11,1, 11.9,1,1, 4.149, 10718.844, 349.601, 52710.536 24/03/23,16:15:06,10,11,1, 11.9,1,1, 4.149, 10718.830, 349.613, 52710.541 24/03/23,16:15:06,11,11,1, 11.9,1,1, 4.149, 10718.819, 349.591, 52710.554 24/03/23,16:15:06,12,11,1, 11.9,1,1, 4.149, 10718.837, 349.604, 52710.553 24/03/23,16:15:06,13,11,1, 11.9,1,1, 4.149, 10718.818, 349.583, 52710.570 24/03/23,16:15:06,14,11,1, 11.9,1,1, 4.149, 10718.834, 349.576, 52710.571 24/03/23,16:15:06,15,11,1, 11.9,1,1, 4.149, 10718.817, 349.553, 52710.562 24/03/23,16:15:06,16,11,1, 11.9,1,1, 4.149, 10718.776, 349.555, 52710.544 24/03/23,16:15:06,17,11,1, 11.9,1,1, 4.149, 10718.793, 349.552, 52710.547 24/03/23,16:15:06,18,11,1, 11.9,1,1, 4.149, 10718.787, 349.544, 52710.541 24/03/23,16:15:06,19,11,1, 11.9,1,1, 4.149, 10718.794, 349.533, 52710.579 24/03/23,16:15:07,00,10,1, 11.9,1,1, 4.149, 10718.787, 349.533, 52710.579 24/03/23,16:15:07,01,10,1, 11.9,1,1, 4.149, 10718.788, 349.532, 52710.549 24/03/23,16:15:07,02,10,1, 11.9,1,1, 4.149, 10718.753, 349.517, 52710.546 24/03/23,16:15:07,03,10,1, 11.9,1,1, 4.149, 10718.746, 349.509, 52710.562 24/03/23,16:15:07,04,10,1, 11.9,1,1, 4.149, 10718.722, 349.512, 52710.554 24/03/23,16:15:07,05,10,1, 11.9,1,1, 4.149, 10718.715, 349.517, 52710.539 24/03/23,16:15:07,06,10,1, 11.9,1,1, 4.149, 10718.726, 349.530, 52710.557 24/03/23,16:15:07,07,10,1, 11.9,1,1, 4.149, 10718.716, 349.500, 52710.509 24/03/23,16:15:07,08,10,1, 11.9,1,1, 4.149, 10718.724, 349.499, 52710.531 24/03/23,16:15:07,09,10,1, 11.9,1,1, 4.149, 10718.722, 349.481, 52710.525 24/03/23,16:15:07,10,10,1, 11.9,1,1, 4.149, 10718.693, 349.514, 52710.553 24/03/23,16:15:07,11,10,1, 11.9,1,1, 4.149, 10718.661, 349.491, 52710.528 24/03/23,16:15:07,12,10,1, 11.9,1,1, 4.149, 10718.691, 349.478, 52710.555 24/03/23,16:15:07,13,10,1, 11.9,1,1, 4.149, 10718.669, 349.466, 52710.533 24/03/23,16:15:07,14,10,1, 11.9,1,1, 4.149, 10718.655, 349.479, 52710.548 24/03/23,16:15:07,15,10,1, 11.9,1,1, 4.149, 10718.660, 349.475, 52710.533 24/03/23,16:15:07,16,10,1, 11.9,1,1, 4.149, 10718.661, 349.458, 52710.519 24/03/23,16:15:07,17,10,1, 11.9,1,1, 4.149, 10718.658, 349.448, 52710.501 24/03/23,16:15:07,18,10,1, 11.9,1,1, 4.149, 10718.626, 349.439, 52710.538 24/03/23,16:15:07,19,10,1, 11.9,1,1, 4.149, 10718.617, 349.437, 52710.516 24/03/23,16:15:08,00,10,1, 11.9,1,1, 4.150, 10718.611, 349.437, 52710.516 24/03/23,16:15:08,01,10,1, 11.9,1,1, 4.150, 10718.617, 349.426, 52710.496 24/03/23,16:15:08,02,10,1, 11.9,1,1, 4.150, 10718.618, 349.436, 52710.533 24/03/23,16:15:08,03,10,1, 11.9,1,1, 4.150, 10718.604, 349.422, 52710.520 24/03/23,16:15:08,04,10,1, 11.9,1,1, 4.150, 10718.593, 349.391, 52710.544 24/03/23,16:15:08,05,10,1, 11.9,1,1, 4.150, 10718.616, 349.412, 52710.555 24/03/23,16:15:08,06,10,1, 11.9,1,1, 4.150, 10718.587, 349.375, 52710.481 24/03/23,16:15:08,07,10,1, 11.9,1,1, 4.150, 10718.563, 349.411, 52710.511 24/03/23,16:15:08,08,10,1, 11.9,1,1, 4.150, 10718.558, 349.396, 52710.504 24/03/23,16:15:08,09,10,1, 11.9,1,1, 4.150, 10718.544, 349.368, 52710.529 24/03/23,16:15:08,10,10,1, 11.9,1,1, 4.150, 10718.524, 349.363, 52710.515 24/03/23,16:15:08,11,10,1, 11.9,1,1, 4.150, 10718.546, 349.360, 52710.548 24/03/23,16:15:08,12,10,1, 11.9,1,1, 4.150, 10718.529, 349.318, 52710.496 24/03/23,16:15:08,13,10,1, 11.9,1,1, 4.150, 10718.521, 349.328, 52710.490 24/03/23,16:15:08,14,10,1, 11.9,1,1, 4.150, 10718.519, 349.333, 52710.521 24/03/23,16:15:08,15,10,1, 11.9,1,1, 4.150, 10718.523, 349.318, 52710.497 24/03/23,16:15:08,16,10,1, 11.9,1,1, 4.150, 10718.491, 349.302, 52710.515 24/03/23,16:15:08,17,10,1, 11.9,1,1, 4.150, 10718.508, 349.327, 52710.544 24/03/23,16:15:08,18,10,1, 11.9,1,1, 4.150, 10718.507, 349.301, 52710.499 24/03/23,16:15:08,19,10,1, 11.9,1,1, 4.150, 10718.484, 349.269, 52710.468 24/03/23,16:15:09,00,10,1, 11.8,1,1, 4.148, 10718.478, 349.269, 52710.468 24/03/23,16:15:09,01,10,1, 11.8,1,1, 4.148, 10718.466, 349.289, 52710.516 24/03/23,16:15:09,02,10,1, 11.8,1,1, 4.148, 10718.436, 349.272, 52710.463 24/03/23,16:15:09,03,10,1, 11.8,1,1, 4.148, 10718.441, 349.262, 52710.477 24/03/23,16:15:09,04,10,1, 11.8,1,1, 4.148, 10718.428, 349.232, 52710.488 24/03/23,16:15:09,05,10,1, 11.8,1,1, 4.148, 10718.440, 349.244, 52710.508 24/03/23,16:15:09,06,10,1, 11.8,1,1, 4.148, 10718.415, 349.238, 52710.461 24/03/23,16:15:09,07,10,1, 11.8,1,1, 4.148, 10718.416, 349.244, 52710.450 24/03/23,16:15:09,08,10,1, 11.8,1,1, 4.148, 10718.395, 349.229, 52710.459 24/03/23,16:15:09,09,10,1, 11.8,1,1, 4.148, 10718.415, 349.199, 52710.485 24/03/23,16:15:09,10,10,1, 11.8,1,1, 4.148, 10718.398, 349.211, 52710.475 24/03/23,16:15:09,11,10,1, 11.8,1,1, 4.148, 10718.397, 349.214, 52710.465 24/03/23,16:15:09,12,10,1, 11.8,1,1, 4.148, 10718.396, 349.197, 52710.445 24/03/23,16:15:09,13,10,1, 11.8,1,1, 4.148, 10718.403, 349.170, 52710.473 24/03/23,16:15:09,14,10,1, 11.8,1,1, 4.148, 10718.363, 349.179, 52710.446 24/03/23,16:15:09,15,10,1, 11.8,1,1, 4.148, 10718.359, 349.174, 52710.468 24/03/23,16:15:09,16,10,1, 11.8,1,1, 4.148, 10718.372, 349.174, 52710.466 24/03/23,16:15:09,17,10,1, 11.8,1,1, 4.148, 10718.348, 349.160, 52710.458 24/03/23,16:15:09,18,10,1, 11.8,1,1, 4.148, 10718.355, 349.170, 52710.482 24/03/23,16:15:09,19,10,1, 11.8,1,1, 4.148, 10718.329, 349.143, 52710.488 24/03/23,16:15:10,00,10,1, 11.7,1,1, 4.150, 10718.328, 349.143, 52710.488 24/03/23,16:15:10,01,10,1, 11.7,1,1, 4.150, 10718.326, 349.148, 52710.455 24/03/23,16:15:10,02,10,1, 11.7,1,1, 4.150, 10718.310, 349.117, 52710.379 24/03/23,16:15:10,03,10,1, 11.7,1,1, 4.150, 10718.320, 349.122, 52710.552 24/03/23,16:15:10,04,10,1, 11.7,1,1, 4.150, 10718.295, 349.104, 52710.352 24/03/23,16:15:10,05,10,1, 11.7,1,1, 4.150, 10718.290, 349.089, 52710.398 24/03/23,16:15:10,06,10,1, 11.7,1,1, 4.150, 10718.293, 349.087, 52710.406 24/03/23,16:15:10,07,10,1, 11.7,1,1, 4.150, 10718.256, 349.050, 52710.402 24/03/23,16:15:10,08,10,1, 11.7,1,1, 4.150, 10718.268, 349.071, 52710.444 24/03/23,16:15:10,09,10,1, 11.7,1,1, 4.150, 10718.260, 349.057, 52710.419 24/03/23,16:15:10,10,10,1, 11.7,1,1, 4.150, 10718.244, 349.079, 52710.438 24/03/23,16:15:10,11,10,1, 11.7,1,1, 4.150, 10718.204, 349.036, 52710.405 24/03/23,16:15:10,12,10,1, 11.7,1,1, 4.150, 10718.231, 349.030, 52710.410 24/03/23,16:15:10,13,10,1, 11.7,1,1, 4.150, 10718.227, 349.018, 52710.424 24/03/23,16:15:10,14,10,1, 11.7,1,1, 4.150, 10718.177, 349.065, 52710.462 24/03/23,16:15:10,15,10,1, 11.7,1,1, 4.150, 10718.196, 349.020, 52710.458 24/03/23,16:15:10,16,10,1, 11.7,1,1, 4.150, 10718.159, 349.001, 52710.427 24/03/23,16:15:10,17,10,1, 11.7,1,1, 4.150, 10718.181, 348.969, 52710.443 24/03/23,16:15:10,18,10,1, 11.7,1,1, 4.150, 10718.186, 348.987, 52710.416 24/03/23,16:15:10,19,10,1, 11.7,1,1, 4.150, 10718.144, 348.991, 52710.419 24/03/23,16:15:11,00,10,1, 12.0,1,1, 4.150, 10718.136, 348.991, 52710.419 24/03/23,16:15:11,01,10,1, 12.0,1,1, 4.150, 10718.148, 348.993, 52710.414 24/03/23,16:15:11,02,10,1, 12.0,1,1, 4.150, 10718.101, 348.939, 52710.388 24/03/23,16:15:11,03,10,1, 12.0,1,1, 4.150, 10718.127, 348.937, 52710.382 24/03/23,16:15:11,04,10,1, 12.0,1,1, 4.150, 10718.127, 348.932, 52710.404 24/03/23,16:15:11,05,10,1, 12.0,1,1, 4.150, 10718.111, 348.933, 52710.388 24/03/23,16:15:11,06,10,1, 12.0,1,1, 4.150, 10718.097, 348.917, 52710.394 24/03/23,16:15:11,07,10,1, 12.0,1,1, 4.150, 10718.090, 348.883, 52710.424 24/03/23,16:15:11,08,10,1, 12.0,1,1, 4.150, 10718.080, 348.883, 52710.430 24/03/23,16:15:11,09,10,1, 12.0,1,1, 4.150, 10718.096, 348.912, 52710.416 24/03/23,16:15:11,10,10,1, 12.0,1,1, 4.150, 10718.068, 348.878, 52710.409 24/03/23,16:15:11,11,10,1, 12.0,1,1, 4.150, 10718.042, 348.874, 52710.336 24/03/23,16:15:11,12,10,1, 12.0,1,1, 4.150, 10718.087, 348.872, 52710.328 24/03/23,16:15:11,13,10,1, 12.0,1,1, 4.150, 10718.014, 348.846, 52710.387 24/03/23,16:15:11,14,10,1, 12.0,1,1, 4.150, 10718.021, 348.845, 52710.363 24/03/23,16:15:11,15,10,1, 12.0,1,1, 4.150, 10718.042, 348.859, 52710.411 24/03/23,16:15:11,16,10,1, 12.0,1,1, 4.150, 10718.006, 348.812, 52710.395 24/03/23,16:15:11,17,10,1, 12.0,1,1, 4.150, 10718.001, 348.821, 52710.372 24/03/23,16:15:11,18,10,1, 12.0,1,1, 4.150, 10718.004, 348.824, 52710.366 24/03/23,16:15:11,19,10,1, 12.0,1,1, 4.150, 10718.008, 348.792, 52710.341 24/03/23,16:15:12,00,10,1, 11.8,1,1, 4.146, 10718.002, 348.792, 52710.341 24/03/23,16:15:12,01,10,1, 11.8,1,1, 4.146, 10717.962, 348.782, 52710.375 24/03/23,16:15:12,02,10,1, 11.8,1,1, 4.146, 10717.975, 348.756, 52710.382 24/03/23,16:15:12,03,10,1, 11.8,1,1, 4.146, 10717.953, 348.774, 52710.376 24/03/23,16:15:12,04,10,1, 11.8,1,1, 4.146, 10717.979, 348.766, 52710.411 24/03/23,16:15:12,05,10,1, 11.8,1,1, 4.146, 10717.953, 348.751, 52710.400 24/03/23,16:15:12,06,10,1, 11.8,1,1, 4.146, 10717.939, 348.726, 52710.346 24/03/23,16:15:12,07,10,1, 11.8,1,1, 4.146, 10717.951, 348.730, 52710.360 24/03/23,16:15:12,08,10,1, 11.8,1,1, 4.146, 10717.933, 348.713, 52710.378 24/03/23,16:15:12,09,10,1, 11.8,1,1, 4.146, 10717.935, 348.708, 52710.337 24/03/23,16:15:12,10,10,1, 11.8,1,1, 4.146, 10717.924, 348.692, 52710.421 24/03/23,16:15:12,11,10,1, 11.8,1,1, 4.146, 10717.909, 348.690, 52710.369 24/03/23,16:15:12,12,10,1, 11.8,1,1, 4.146, 10717.890, 348.680, 52710.348 24/03/23,16:15:12,13,10,1, 11.8,1,1, 4.146, 10717.885, 348.658, 52710.386 24/03/23,16:15:12,14,10,1, 11.8,1,1, 4.146, 10717.892, 348.664, 52710.364 24/03/23,16:15:12,15,10,1, 11.8,1,1, 4.146, 10717.870, 348.645, 52710.311 24/03/23,16:15:12,16,10,1, 11.8,1,1, 4.146, 10717.874, 348.665, 52710.377 24/03/23,16:15:12,17,10,1, 11.8,1,1, 4.146, 10717.876, 348.640, 52710.396 24/03/23,16:15:12,18,10,1, 11.8,1,1, 4.146, 10717.856, 348.609, 52710.332 24/03/23,16:15:12,19,10,1, 11.8,1,1, 4.146, 10717.853, 348.598, 52710.361 24/03/23,16:15:13,00,11,1, 11.9,1,1, 4.149, 10717.852, 348.598, 52710.361 24/03/23,16:15:13,01,11,1, 11.9,1,1, 4.149, 10717.836, 348.613, 52710.381 24/03/23,16:15:13,02,11,1, 11.9,1,1, 4.149, 10717.825, 348.627, 52710.369 24/03/23,16:15:13,03,11,1, 11.9,1,1, 4.149, 10717.807, 348.604, 52710.376 24/03/23,16:15:13,04,11,1, 11.9,1,1, 4.149, 10717.816, 348.567, 52710.365 24/03/23,16:15:13,05,11,1, 11.9,1,1, 4.149, 10717.776, 348.531, 52710.351 24/03/23,16:15:13,06,11,1, 11.9,1,1, 4.149, 10717.807, 348.544, 52710.360 24/03/23,16:15:13,07,11,1, 11.9,1,1, 4.149, 10717.795, 348.551, 52710.354 24/03/23,16:15:13,08,11,1, 11.9,1,1, 4.149, 10717.760, 348.559, 52710.402 24/03/23,16:15:13,09,11,1, 11.9,1,1, 4.149, 10717.767, 348.563, 52710.387 24/03/23,16:15:13,10,11,1, 11.9,1,1, 4.149, 10717.765, 348.543, 52710.331 24/03/23,16:15:13,11,11,1, 11.9,1,1, 4.149, 10717.733, 348.535, 52710.372 24/03/23,16:15:13,12,11,1, 11.9,1,1, 4.149, 10717.752, 348.518, 52710.304 24/03/23,16:15:13,13,11,1, 11.9,1,1, 4.149, 10717.754, 348.483, 52710.321 24/03/23,16:15:13,14,11,1, 11.9,1,1, 4.149, 10717.755, 348.510, 52710.328 24/03/23,16:15:13,15,11,1, 11.9,1,1, 4.149, 10717.729, 348.484, 52710.346 24/03/23,16:15:13,16,11,1, 11.9,1,1, 4.149, 10717.714, 348.488, 52710.316 24/03/23,16:15:13,17,11,1, 11.9,1,1, 4.149, 10717.712, 348.456, 52710.342 24/03/23,16:15:13,18,11,1, 11.9,1,1, 4.149, 10717.708, 348.474, 52710.352 24/03/23,16:15:13,19,11,1, 11.9,1,1, 4.149, 10717.692, 348.475, 52710.319 24/03/23,16:15:14,00,11,1, 11.8,1,1, 4.150, 10717.685, 348.475, 52710.319 24/03/23,16:15:14,01,11,1, 11.8,1,1, 4.150, 10717.698, 348.459, 52710.302 24/03/23,16:15:14,02,11,1, 11.8,1,1, 4.150, 10717.671, 348.437, 52710.298 24/03/23,16:15:14,03,11,1, 11.8,1,1, 4.150, 10717.671, 348.436, 52710.308 24/03/23,16:15:14,04,11,1, 11.8,1,1, 4.150, 10717.654, 348.448, 52710.289 24/03/23,16:15:14,05,11,1, 11.8,1,1, 4.150, 10717.642, 348.432, 52710.299 24/03/23,16:15:14,06,11,1, 11.8,1,1, 4.150, 10717.650, 348.456, 52710.362 24/03/23,16:15:14,07,11,1, 11.8,1,1, 4.150, 10717.641, 348.414, 52710.326 24/03/23,16:15:14,08,11,1, 11.8,1,1, 4.150, 10717.626, 348.464, 52710.340 24/03/23,16:15:14,09,11,1, 11.8,1,1, 4.150, 10717.616, 348.445, 52710.347 24/03/23,16:15:14,10,11,1, 11.8,1,1, 4.150, 10717.618, 348.410, 52710.334 24/03/23,16:15:14,11,11,1, 11.8,1,1, 4.150, 10717.608, 348.404, 52710.329 24/03/23,16:15:14,12,11,1, 11.8,1,1, 4.150, 10717.607, 348.408, 52710.366 24/03/23,16:15:14,13,11,1, 11.8,1,1, 4.150, 10717.599, 348.396, 52710.308 24/03/23,16:15:14,14,11,1, 11.8,1,1, 4.150, 10717.573, 348.397, 52710.313 24/03/23,16:15:14,15,11,1, 11.8,1,1, 4.150, 10717.586, 348.394, 52710.314 24/03/23,16:15:14,16,11,1, 11.8,1,1, 4.150, 10717.578, 348.388, 52710.321 24/03/23,16:15:14,17,11,1, 11.8,1,1, 4.150, 10717.556, 348.408, 52710.322 24/03/23,16:15:14,18,11,1, 11.8,1,1, 4.150, 10717.568, 348.393, 52710.311 24/03/23,16:15:14,19,11,1, 11.8,1,1, 4.150, 10717.558, 348.377, 52710.311 24/03/23,16:15:15,00,11,1, 11.9,1,1, 4.149, 10717.552, 348.377, 52710.311 24/03/23,16:15:15,01,11,1, 11.9,1,1, 4.149, 10717.543, 348.340, 52710.277 24/03/23,16:15:15,02,11,1, 11.9,1,1, 4.149, 10717.509, 348.348, 52710.303 24/03/23,16:15:15,03,11,1, 11.9,1,1, 4.149, 10717.512, 348.348, 52710.281 24/03/23,16:15:15,04,11,1, 11.9,1,1, 4.149, 10717.505, 348.349, 52710.292 24/03/23,16:15:15,05,11,1, 11.9,1,1, 4.149, 10717.493, 348.341, 52710.332 24/03/23,16:15:15,06,11,1, 11.9,1,1, 4.149, 10717.510, 348.363, 52710.453 24/03/23,16:15:15,07,11,1, 11.9,1,1, 4.149, 10717.491, 348.356, 52710.334 24/03/23,16:15:15,08,11,1, 11.9,1,1, 4.149, 10717.468, 348.328, 52710.313 24/03/23,16:15:15,09,11,1, 11.9,1,1, 4.149, 10717.456, 348.330, 52710.365 24/03/23,16:15:15,10,11,1, 11.9,1,1, 4.149, 10717.471, 348.308, 52710.333 24/03/23,16:15:15,11,11,1, 11.9,1,1, 4.149, 10717.458, 348.293, 52710.324 24/03/23,16:15:15,12,11,1, 11.9,1,1, 4.149, 10717.457, 348.300, 52710.360 24/03/23,16:15:15,13,11,1, 11.9,1,1, 4.149, 10717.459, 348.313, 52710.333 24/03/23,16:15:15,14,11,1, 11.9,1,1, 4.149, 10717.417, 348.302, 52710.314 24/03/23,16:15:15,15,11,1, 11.9,1,1, 4.149, 10717.403, 348.285, 52710.256 24/03/23,16:15:15,16,11,1, 11.9,1,1, 4.149, 10717.450, 348.304, 52710.319 24/03/23,16:15:15,17,11,1, 11.9,1,1, 4.149, 10717.413, 348.263, 52710.300 24/03/23,16:15:15,18,11,1, 11.9,1,1, 4.149, 10717.428, 348.284, 52710.341 24/03/23,16:15:15,19,11,1, 11.9,1,1, 4.149, 10717.406, 348.272, 52710.311 24/03/23,16:15:16,00,11,1, 11.7,1,1, 4.147, 10717.402, 348.272, 52710.311 24/03/23,16:15:16,01,11,1, 11.7,1,1, 4.147, 10717.359, 348.274, 52710.337 24/03/23,16:15:16,02,11,1, 11.7,1,1, 4.147, 10717.375, 348.271, 52710.340 24/03/23,16:15:16,03,11,1, 11.7,1,1, 4.147, 10717.370, 348.275, 52710.345 24/03/23,16:15:16,04,11,1, 11.7,1,1, 4.147, 10717.365, 348.262, 52710.325 24/03/23,16:15:16,05,11,1, 11.7,1,1, 4.147, 10717.347, 348.275, 52710.298 24/03/23,16:15:16,06,11,1, 11.7,1,1, 4.147, 10717.309, 348.268, 52710.349 24/03/23,16:15:16,07,11,1, 11.7,1,1, 4.147, 10717.318, 348.257, 52710.331 24/03/23,16:15:16,08,11,1, 11.7,1,1, 4.147, 10717.290, 348.241, 52710.322 24/03/23,16:15:16,09,11,1, 11.7,1,1, 4.147, 10717.301, 348.251, 52710.341 24/03/23,16:15:16,10,11,1, 11.7,1,1, 4.147, 10717.316, 348.264, 52710.371 24/03/23,16:15:16,11,11,1, 11.7,1,1, 4.147, 10717.291, 348.267, 52710.341 24/03/23,16:15:16,12,11,1, 11.7,1,1, 4.147, 10717.289, 348.254, 52710.338 24/03/23,16:15:16,13,11,1, 11.7,1,1, 4.147, 10717.283, 348.258, 52710.303 24/03/23,16:15:16,14,11,1, 11.7,1,1, 4.147, 10717.297, 348.256, 52710.329 24/03/23,16:15:16,15,11,1, 11.7,1,1, 4.147, 10717.273, 348.263, 52710.391 24/03/23,16:15:16,16,11,1, 11.7,1,1, 4.147, 10717.285, 348.265, 52710.376 24/03/23,16:15:16,17,11,1, 11.7,1,1, 4.147, 10717.253, 348.248, 52710.368 24/03/23,16:15:16,18,11,1, 11.7,1,1, 4.147, 10717.267, 348.242, 52710.366 24/03/23,16:15:16,19,11,1, 11.7,1,1, 4.147, 10717.251, 348.242, 52710.347 24/03/23,16:15:17,00,10,1, 11.9,1,1, 4.144, 10717.243, 348.242, 52710.347 24/03/23,16:15:17,01,10,1, 11.9,1,1, 4.144, 10717.246, 348.261, 52710.382 24/03/23,16:15:17,02,10,1, 11.9,1,1, 4.144, 10717.220, 348.241, 52710.356 24/03/23,16:15:17,03,10,1, 11.9,1,1, 4.144, 10717.204, 348.237, 52710.402 24/03/23,16:15:17,04,10,1, 11.9,1,1, 4.144, 10717.181, 348.225, 52710.418 24/03/23,16:15:17,05,10,1, 11.9,1,1, 4.144, 10717.174, 348.240, 52710.341 24/03/23,16:15:17,06,10,1, 11.9,1,1, 4.144, 10717.159, 348.238, 52710.382 24/03/23,16:15:17,07,10,1, 11.9,1,1, 4.144, 10717.175, 348.247, 52710.413 24/03/23,16:15:17,08,10,1, 11.9,1,1, 4.144, 10717.135, 348.246, 52710.380 24/03/23,16:15:17,09,10,1, 11.9,1,1, 4.144, 10717.168, 348.245, 52710.400 24/03/23,16:15:17,10,10,1, 11.9,1,1, 4.144, 10717.138, 348.247, 52710.380 24/03/23,16:15:17,11,10,1, 11.9,1,1, 4.144, 10717.125, 348.238, 52710.410 24/03/23,16:15:17,12,10,1, 11.9,1,1, 4.144, 10717.121, 348.272, 52710.419 24/03/23,16:15:17,13,10,1, 11.9,1,1, 4.144, 10717.138, 348.267, 52710.391 24/03/23,16:15:17,14,10,1, 11.9,1,1, 4.144, 10717.101, 348.237, 52710.293 24/03/23,16:15:17,15,10,1, 11.9,1,1, 4.144, 10717.105, 348.227, 52710.371 24/03/23,16:15:17,16,10,1, 11.9,1,1, 4.144, 10717.080, 348.225, 52710.384 24/03/23,16:15:17,17,10,1, 11.9,1,1, 4.144, 10717.065, 348.266, 52710.363 24/03/23,16:15:17,18,10,1, 11.9,1,1, 4.144, 10717.065, 348.248, 52710.417 24/03/23,16:15:17,19,10,1, 11.9,1,1, 4.144, 10717.055, 348.215, 52710.412 24/03/23,16:15:18,00,10,1, 11.9,1,1, 4.150, 10717.051, 348.215, 52710.412 24/03/23,16:15:18,01,10,1, 11.9,1,1, 4.150, 10717.047, 348.211, 52710.403 24/03/23,16:15:18,02,10,1, 11.9,1,1, 4.150, 10717.040, 348.202, 52710.381 24/03/23,16:15:18,03,10,1, 11.9,1,1, 4.150, 10717.046, 348.227, 52710.431 24/03/23,16:15:18,04,10,1, 11.9,1,1, 4.150, 10717.034, 348.219, 52710.445 24/03/23,16:15:18,05,10,1, 11.9,1,1, 4.150, 10717.018, 348.238, 52710.413 24/03/23,16:15:18,06,10,1, 11.9,1,1, 4.150, 10716.995, 348.207, 52710.455 24/03/23,16:15:18,07,10,1, 11.9,1,1, 4.150, 10717.009, 348.233, 52710.412 24/03/23,16:15:18,08,10,1, 11.9,1,1, 4.150, 10716.980, 348.223, 52710.404 24/03/23,16:15:18,09,10,1, 11.9,1,1, 4.150, 10717.005, 348.224, 52710.440 24/03/23,16:15:18,10,10,1, 11.9,1,1, 4.150, 10716.976, 348.221, 52710.427 24/03/23,16:15:18,11,10,1, 11.9,1,1, 4.150, 10716.955, 348.226, 52710.419 24/03/23,16:15:18,12,10,1, 11.9,1,1, 4.150, 10716.965, 348.214, 52710.430 24/03/23,16:15:18,13,10,1, 11.9,1,1, 4.150, 10716.971, 348.220, 52710.433 24/03/23,16:15:18,14,10,1, 11.9,1,1, 4.150, 10716.933, 348.212, 52710.453 24/03/23,16:15:18,15,10,1, 11.9,1,1, 4.150, 10716.934, 348.220, 52710.445 24/03/23,16:15:18,16,10,1, 11.9,1,1, 4.150, 10716.945, 348.205, 52710.404 24/03/23,16:15:18,17,10,1, 11.9,1,1, 4.150, 10716.920, 348.234, 52710.436 24/03/23,16:15:18,18,10,1, 11.9,1,1, 4.150, 10716.935, 348.222, 52710.437 24/03/23,16:15:18,19,10,1, 11.9,1,1, 4.150, 10716.914, 348.221, 52710.415 24/03/23,16:15:19,00,09,1, 11.8,1,1, 4.148, 10716.909, 348.221, 52710.415 24/03/23,16:15:19,01,09,1, 11.8,1,1, 4.148, 10716.903, 348.215, 52710.415 24/03/23,16:15:19,02,09,1, 11.8,1,1, 4.148, 10716.880, 348.251, 52710.424 24/03/23,16:15:19,03,09,1, 11.8,1,1, 4.148, 10716.861, 348.246, 52710.474 24/03/23,16:15:19,04,09,1, 11.8,1,1, 4.148, 10716.882, 348.236, 52710.422 24/03/23,16:15:19,05,09,1, 11.8,1,1, 4.148, 10716.872, 348.209, 52710.425 24/03/23,16:15:19,06,09,1, 11.8,1,1, 4.148, 10716.863, 348.223, 52710.445 24/03/23,16:15:19,07,09,1, 11.8,1,1, 4.148, 10716.847, 348.229, 52710.416 24/03/23,16:15:19,08,09,1, 11.8,1,1, 4.148, 10716.835, 348.238, 52710.427 24/03/23,16:15:19,09,09,1, 11.8,1,1, 4.148, 10716.859, 348.232, 52710.457 24/03/23,16:15:19,10,09,1, 11.8,1,1, 4.148, 10716.864, 348.216, 52710.191 24/03/23,16:15:19,11,09,1, 11.8,1,1, 4.148, 10716.795, 348.246, 52710.488 24/03/23,16:15:19,12,09,1, 11.8,1,1, 4.148, 10716.815, 348.261, 52710.449 24/03/23,16:15:19,13,09,1, 11.8,1,1, 4.148, 10716.810, 348.252, 52710.416 24/03/23,16:15:19,14,09,1, 11.8,1,1, 4.148, 10716.820, 348.248, 52710.464 24/03/23,16:15:19,15,09,1, 11.8,1,1, 4.148, 10716.819, 348.245, 52710.439 24/03/23,16:15:19,16,09,1, 11.8,1,1, 4.148, 10716.783, 348.237, 52710.442 24/03/23,16:15:19,17,09,1, 11.8,1,1, 4.148, 10716.764, 348.236, 52710.472 24/03/23,16:15:19,18,09,1, 11.8,1,1, 4.148, 10716.806, 348.232, 52710.406 24/03/23,16:15:19,19,09,1, 11.8,1,1, 4.148, 10716.787, 348.239, 52710.455 24/03/23,16:15:20,00,09,1, 11.9,1,1, 4.144, 10716.784, 348.239, 52710.455 24/03/23,16:15:20,01,09,1, 11.9,1,1, 4.144, 10716.775, 348.269, 52710.415 24/03/23,16:15:20,02,09,1, 11.9,1,1, 4.144, 10716.771, 348.247, 52710.455 24/03/23,16:15:20,03,09,1, 11.9,1,1, 4.144, 10716.749, 348.247, 52710.464 24/03/23,16:15:20,04,09,1, 11.9,1,1, 4.144, 10716.761, 348.243, 52710.453 24/03/23,16:15:20,05,09,1, 11.9,1,1, 4.144, 10716.744, 348.257, 52710.479 24/03/23,16:15:20,06,09,1, 11.9,1,1, 4.144, 10716.761, 348.226, 52710.454 24/03/23,16:15:20,07,09,1, 11.9,1,1, 4.144, 10716.718, 348.261, 52710.472 24/03/23,16:15:20,08,09,1, 11.9,1,1, 4.144, 10716.719, 348.268, 52710.467 24/03/23,16:15:20,09,09,1, 11.9,1,1, 4.144, 10716.720, 348.248, 52710.448 24/03/23,16:15:20,10,09,1, 11.9,1,1, 4.144, 10716.697, 348.260, 52710.456 24/03/23,16:15:20,11,09,1, 11.9,1,1, 4.144, 10716.725, 348.268, 52710.454 24/03/23,16:15:20,12,09,1, 11.9,1,1, 4.144, 10716.690, 348.243, 52710.441 24/03/23,16:15:20,13,09,1, 11.9,1,1, 4.144, 10716.694, 348.254, 52710.442 24/03/23,16:15:20,14,09,1, 11.9,1,1, 4.144, 10716.689, 348.243, 52710.456 24/03/23,16:15:20,15,09,1, 11.9,1,1, 4.144, 10716.705, 348.247, 52710.433 24/03/23,16:15:20,16,09,1, 11.9,1,1, 4.144, 10716.702, 348.266, 52710.438 24/03/23,16:15:20,17,09,1, 11.9,1,1, 4.144, 10716.675, 348.254, 52710.423 24/03/23,16:15:20,18,09,1, 11.9,1,1, 4.144, 10716.666, 348.266, 52710.427 24/03/23,16:15:20,19,09,1, 11.9,1,1, 4.144, 10716.658, 348.260, 52710.487 24/03/23,16:15:21,00,10,1, 11.9,1,1, 4.149, 10716.650, 348.260, 52710.487 24/03/23,16:15:21,01,10,1, 11.9,1,1, 4.149, 10716.647, 348.272, 52710.449 24/03/23,16:15:21,02,10,1, 11.9,1,1, 4.149, 10716.628, 348.212, 52710.438 24/03/23,16:15:21,03,10,1, 11.9,1,1, 4.149, 10716.659, 348.264, 52710.467 24/03/23,16:15:21,04,10,1, 11.9,1,1, 4.149, 10716.627, 348.253, 52710.437 24/03/23,16:15:21,05,10,1, 11.9,1,1, 4.149, 10716.630, 348.255, 52710.485 24/03/23,16:15:21,06,10,1, 11.9,1,1, 4.149, 10716.646, 348.248, 52710.450 24/03/23,16:15:21,07,10,1, 11.9,1,1, 4.149, 10716.624, 348.247, 52710.457 24/03/23,16:15:21,08,10,1, 11.9,1,1, 4.149, 10716.641, 348.254, 52710.462 24/03/23,16:15:21,09,10,1, 11.9,1,1, 4.149, 10716.616, 348.253, 52710.425 24/03/23,16:15:21,10,10,1, 11.9,1,1, 4.149, 10716.601, 348.259, 52710.435 24/03/23,16:15:21,11,10,1, 11.9,1,1, 4.149, 10716.612, 348.249, 52710.454 24/03/23,16:15:21,12,10,1, 11.9,1,1, 4.149, 10716.618, 348.240, 52710.478 24/03/23,16:15:21,13,10,1, 11.9,1,1, 4.149, 10716.603, 348.245, 52710.495 24/03/23,16:15:21,14,10,1, 11.9,1,1, 4.149, 10716.574, 348.249, 52710.491 24/03/23,16:15:21,15,10,1, 11.9,1,1, 4.149, 10716.583, 348.221, 52710.472 24/03/23,16:15:21,16,10,1, 11.9,1,1, 4.149, 10716.589, 348.228, 52710.499 24/03/23,16:15:21,17,10,1, 11.9,1,1, 4.149, 10716.611, 348.235, 52710.463 24/03/23,16:15:21,18,10,1, 11.9,1,1, 4.149, 10716.588, 348.235, 52710.500 24/03/23,16:15:21,19,10,1, 11.9,1,1, 4.149, 10716.583, 348.239, 52710.482 24/03/23,16:15:22,00,11,1, 11.9,1,1, 4.150, 10716.575, 348.239, 52710.482 24/03/23,16:15:22,01,11,1, 11.9,1,1, 4.150, 10716.568, 348.242, 52710.461 24/03/23,16:15:22,02,11,1, 11.9,1,1, 4.150, 10716.587, 348.230, 52710.487 24/03/23,16:15:22,03,11,1, 11.9,1,1, 4.150, 10716.577, 348.238, 52710.426 24/03/23,16:15:22,04,11,1, 11.9,1,1, 4.150, 10716.560, 348.226, 52710.488 24/03/23,16:15:22,05,11,1, 11.9,1,1, 4.150, 10716.561, 348.214, 52710.505 24/03/23,16:15:22,06,11,1, 11.9,1,1, 4.150, 10716.561, 348.225, 52710.465 24/03/23,16:15:22,07,11,1, 11.9,1,1, 4.150, 10716.532, 348.228, 52710.513 24/03/23,16:15:22,08,11,1, 11.9,1,1, 4.150, 10716.562, 348.223, 52710.495 24/03/23,16:15:22,09,11,1, 11.9,1,1, 4.150, 10716.544, 348.209, 52710.493 24/03/23,16:15:22,10,11,1, 11.9,1,1, 4.150, 10716.531, 348.221, 52710.544 24/03/23,16:15:22,11,11,1, 11.9,1,1, 4.150, 10716.529, 348.190, 52710.463 24/03/23,16:15:22,12,11,1, 11.9,1,1, 4.150, 10716.532, 348.224, 52710.493 24/03/23,16:15:22,13,11,1, 11.9,1,1, 4.150, 10716.514, 348.202, 52710.483 24/03/23,16:15:22,14,11,1, 11.9,1,1, 4.150, 10716.531, 348.185, 52710.476 24/03/23,16:15:22,15,11,1, 11.9,1,1, 4.150, 10716.511, 348.195, 52710.515 24/03/23,16:15:22,16,11,1, 11.9,1,1, 4.150, 10716.504, 348.185, 52710.486 24/03/23,16:15:22,17,11,1, 11.9,1,1, 4.150, 10716.509, 348.193, 52710.478 24/03/23,16:15:22,18,11,1, 11.9,1,1, 4.150, 10716.472, 348.201, 52710.481 24/03/23,16:15:22,19,11,1, 11.9,1,1, 4.150, 10716.470, 348.193, 52710.469 24/03/23,16:15:23,00,11,1, 11.9,1,1, 4.147, 10716.467, 348.193, 52710.469 24/03/23,16:15:23,01,11,1, 11.9,1,1, 4.147, 10716.474, 348.165, 52710.486 24/03/23,16:15:23,02,11,1, 11.9,1,1, 4.147, 10716.461, 348.175, 52710.467 24/03/23,16:15:23,03,11,1, 11.9,1,1, 4.147, 10716.459, 348.174, 52710.505 24/03/23,16:15:23,04,11,1, 11.9,1,1, 4.147, 10716.454, 348.172, 52710.495 24/03/23,16:15:23,05,11,1, 11.9,1,1, 4.147, 10716.465, 348.177, 52710.507 24/03/23,16:15:23,06,11,1, 11.9,1,1, 4.147, 10716.457, 348.192, 52710.506 24/03/23,16:15:23,07,11,1, 11.9,1,1, 4.147, 10716.432, 348.178, 52710.496 24/03/23,16:15:23,08,11,1, 11.9,1,1, 4.147, 10716.423, 348.189, 52710.491 24/03/23,16:15:23,09,11,1, 11.9,1,1, 4.147, 10716.393, 348.185, 52710.503 24/03/23,16:15:23,10,11,1, 11.9,1,1, 4.147, 10716.398, 348.172, 52710.500 24/03/23,16:15:23,11,11,1, 11.9,1,1, 4.147, 10716.395, 348.156, 52710.485 24/03/23,16:15:23,12,11,1, 11.9,1,1, 4.147, 10716.402, 348.161, 52710.521 24/03/23,16:15:23,13,11,1, 11.9,1,1, 4.147, 10716.401, 348.164, 52710.504 24/03/23,16:15:23,14,11,1, 11.9,1,1, 4.147, 10716.402, 348.162, 52710.500 24/03/23,16:15:23,15,11,1, 11.9,1,1, 4.147, 10716.400, 348.166, 52710.528 24/03/23,16:15:23,16,11,1, 11.9,1,1, 4.147, 10716.398, 348.123, 52710.506 24/03/23,16:15:23,17,11,1, 11.9,1,1, 4.147, 10716.370, 348.149, 52710.535 24/03/23,16:15:23,18,11,1, 11.9,1,1, 4.147, 10716.360, 348.115, 52710.535 24/03/23,16:15:23,19,11,1, 11.9,1,1, 4.147, 10716.355, 348.137, 52710.517 24/03/23,16:15:24,00,11,1, 12.0,1,1, 4.147, 10716.350, 348.137, 52710.517 24/03/23,16:15:24,01,11,1, 12.0,1,1, 4.147, 10716.331, 348.112, 52710.502 24/03/23,16:15:24,02,11,1, 12.0,1,1, 4.147, 10716.322, 348.131, 52710.508 24/03/23,16:15:24,03,11,1, 12.0,1,1, 4.147, 10716.322, 348.133, 52710.542 24/03/23,16:15:24,04,11,1, 12.0,1,1, 4.147, 10716.322, 348.155, 52710.467 24/03/23,16:15:24,05,11,1, 12.0,1,1, 4.147, 10716.315, 348.111, 52710.510 24/03/23,16:15:24,06,11,1, 12.0,1,1, 4.147, 10716.300, 348.139, 52710.501 24/03/23,16:15:24,07,11,1, 12.0,1,1, 4.147, 10716.293, 348.110, 52710.522 24/03/23,16:15:24,08,11,1, 12.0,1,1, 4.147, 10716.293, 348.102, 52710.514 24/03/23,16:15:24,09,11,1, 12.0,1,1, 4.147, 10716.267, 348.132, 52710.553 24/03/23,16:15:24,10,11,1, 12.0,1,1, 4.147, 10716.286, 348.105, 52710.536 24/03/23,16:15:24,11,11,1, 12.0,1,1, 4.147, 10716.263, 348.110, 52710.498 24/03/23,16:15:24,12,11,1, 12.0,1,1, 4.147, 10716.265, 348.106, 52710.529 24/03/23,16:15:24,13,11,1, 12.0,1,1, 4.147, 10716.254, 348.101, 52710.493 24/03/23,16:15:24,14,11,1, 12.0,1,1, 4.147, 10716.257, 348.094, 52710.507 24/03/23,16:15:24,15,11,1, 12.0,1,1, 4.147, 10716.236, 348.115, 52710.506 24/03/23,16:15:24,16,11,1, 12.0,1,1, 4.147, 10716.258, 348.090, 52710.488 24/03/23,16:15:24,17,11,1, 12.0,1,1, 4.147, 10716.250, 348.112, 52710.520 24/03/23,16:15:24,18,11,1, 12.0,1,1, 4.147, 10716.256, 348.099, 52710.451 24/03/23,16:15:24,19,11,1, 12.0,1,1, 4.147, 10716.220, 348.111, 52710.473 24/03/23,16:15:25,00,09,1, 11.9,1,1, 4.146, 10716.217, 348.111, 52710.473 24/03/23,16:15:25,01,09,1, 11.9,1,1, 4.146, 10716.202, 348.104, 52710.483 24/03/23,16:15:25,02,09,1, 11.9,1,1, 4.146, 10716.226, 348.086, 52710.518 24/03/23,16:15:25,03,09,1, 11.9,1,1, 4.146, 10716.193, 348.087, 52710.508 24/03/23,16:15:25,04,09,1, 11.9,1,1, 4.146, 10716.189, 348.082, 52710.468 24/03/23,16:15:25,05,09,1, 11.9,1,1, 4.146, 10716.168, 348.055, 52710.464 24/03/23,16:15:25,06,09,1, 11.9,1,1, 4.146, 10716.163, 348.077, 52710.492 24/03/23,16:15:25,07,09,1, 11.9,1,1, 4.146, 10716.174, 348.077, 52710.487 24/03/23,16:15:25,08,09,1, 11.9,1,1, 4.146, 10716.151, 348.085, 52710.483 24/03/23,16:15:25,09,09,1, 11.9,1,1, 4.146, 10716.146, 348.086, 52710.482 24/03/23,16:15:25,10,09,1, 11.9,1,1, 4.146, 10716.135, 348.108, 52710.513 24/03/23,16:15:25,11,09,1, 11.9,1,1, 4.146, 10716.126, 348.112, 52710.528 24/03/23,16:15:25,12,09,1, 11.9,1,1, 4.146, 10716.130, 348.069, 52710.500 24/03/23,16:15:25,13,09,1, 11.9,1,1, 4.146, 10716.119, 348.080, 52710.514 24/03/23,16:15:25,14,09,1, 11.9,1,1, 4.146, 10716.107, 348.078, 52710.474 24/03/23,16:15:25,15,09,1, 11.9,1,1, 4.146, 10716.078, 348.060, 52710.507 24/03/23,16:15:25,16,09,1, 11.9,1,1, 4.146, 10716.108, 348.055, 52710.522 24/03/23,16:15:25,17,09,1, 11.9,1,1, 4.146, 10716.069, 348.065, 52710.497 24/03/23,16:15:25,18,09,1, 11.9,1,1, 4.146, 10716.091, 348.065, 52710.489 24/03/23,16:15:25,19,09,1, 11.9,1,1, 4.146, 10716.093, 348.058, 52710.499 24/03/23,16:15:26,00,09,1, 11.9,1,1, 4.145, 10716.091, 348.058, 52710.499 24/03/23,16:15:26,01,09,1, 11.9,1,1, 4.145, 10716.049, 348.046, 52710.489 24/03/23,16:15:26,02,09,1, 11.9,1,1, 4.145, 10716.043, 348.032, 52710.496 24/03/23,16:15:26,03,09,1, 11.9,1,1, 4.145, 10716.027, 348.068, 52710.487 24/03/23,16:15:26,04,09,1, 11.9,1,1, 4.145, 10716.026, 348.059, 52710.514 24/03/23,16:15:26,05,09,1, 11.9,1,1, 4.145, 10716.039, 348.054, 52710.529 24/03/23,16:15:26,06,09,1, 11.9,1,1, 4.145, 10716.028, 348.022, 52710.498 24/03/23,16:15:26,07,09,1, 11.9,1,1, 4.145, 10716.000, 348.047, 52710.534 24/03/23,16:15:26,08,09,1, 11.9,1,1, 4.145, 10716.002, 348.019, 52710.549 24/03/23,16:15:26,09,09,1, 11.9,1,1, 4.145, 10715.997, 348.048, 52710.530 24/03/23,16:15:26,10,09,1, 11.9,1,1, 4.145, 10716.022, 348.034, 52710.558 24/03/23,16:15:26,11,09,1, 11.9,1,1, 4.145, 10716.005, 348.023, 52710.545 24/03/23,16:15:26,12,09,1, 11.9,1,1, 4.145, 10715.980, 348.057, 52710.580 24/03/23,16:15:26,13,09,1, 11.9,1,1, 4.145, 10715.975, 348.032, 52710.556 24/03/23,16:15:26,14,09,1, 11.9,1,1, 4.145, 10715.974, 348.028, 52710.471 24/03/23,16:15:26,15,09,1, 11.9,1,1, 4.145, 10716.003, 348.028, 52710.525 24/03/23,16:15:26,16,09,1, 11.9,1,1, 4.145, 10715.960, 348.025, 52710.514 24/03/23,16:15:26,17,09,1, 11.9,1,1, 4.145, 10715.984, 348.002, 52710.516 24/03/23,16:15:26,18,09,1, 11.9,1,1, 4.145, 10715.958, 348.021, 52710.539 24/03/23,16:15:26,19,09,1, 11.9,1,1, 4.145, 10715.942, 348.017, 52710.533 24/03/23,16:15:27,00,10,1, 11.9,1,1, 4.148, 10715.941, 348.017, 52710.533 24/03/23,16:15:27,01,10,1, 11.9,1,1, 4.148, 10715.930, 348.010, 52710.500 24/03/23,16:15:27,02,10,1, 11.9,1,1, 4.148, 10715.939, 347.991, 52710.479 24/03/23,16:15:27,03,10,1, 11.9,1,1, 4.148, 10715.949, 348.002, 52710.467 24/03/23,16:15:27,04,10,1, 11.9,1,1, 4.148, 10715.926, 347.983, 52710.485 24/03/23,16:15:27,05,10,1, 11.9,1,1, 4.148, 10715.928, 348.015, 52710.527 24/03/23,16:15:27,06,10,1, 11.9,1,1, 4.148, 10715.911, 348.004, 52710.501 24/03/23,16:15:27,07,10,1, 11.9,1,1, 4.148, 10715.908, 348.023, 52710.540 24/03/23,16:15:27,08,10,1, 11.9,1,1, 4.148, 10715.898, 347.989, 52710.491 24/03/23,16:15:27,09,10,1, 11.9,1,1, 4.148, 10715.916, 347.990, 52710.542 24/03/23,16:15:27,10,10,1, 11.9,1,1, 4.148, 10715.877, 347.992, 52710.533 24/03/23,16:15:27,11,10,1, 11.9,1,1, 4.148, 10715.880, 347.990, 52710.513 24/03/23,16:15:27,12,10,1, 11.9,1,1, 4.148, 10715.845, 348.015, 52710.779 24/03/23,16:15:27,13,10,1, 11.9,1,1, 4.148, 10715.867, 347.987, 52710.612 24/03/23,16:15:27,14,10,1, 11.9,1,1, 4.148, 10715.878, 347.979, 52710.541 24/03/23,16:15:27,15,10,1, 11.9,1,1, 4.148, 10715.843, 347.988, 52710.573 24/03/23,16:15:27,16,10,1, 11.9,1,1, 4.148, 10715.838, 347.957, 52710.446 24/03/23,16:15:27,17,10,1, 11.9,1,1, 4.148, 10715.852, 347.975, 52710.565 24/03/23,16:15:27,18,10,1, 11.9,1,1, 4.148, 10715.849, 347.958, 52710.500 24/03/23,16:15:27,19,10,1, 11.9,1,1, 4.148, 10715.867, 347.954, 52710.472 24/03/23,16:15:28,00,09,1, 11.9,1,1, 4.150, 10715.866, 347.954, 52710.472 24/03/23,16:15:28,01,09,1, 11.9,1,1, 4.150, 10715.827, 347.975, 52710.572 24/03/23,16:15:28,02,09,1, 11.9,1,1, 4.150, 10715.806, 347.949, 52710.563 24/03/23,16:15:28,03,09,1, 11.9,1,1, 4.150, 10715.829, 347.980, 52710.602 24/03/23,16:15:28,04,09,1, 11.9,1,1, 4.150, 10715.818, 347.971, 52710.589 24/03/23,16:15:28,05,09,1, 11.9,1,1, 4.150, 10715.809, 347.984, 52710.523 24/03/23,16:15:28,06,09,1, 11.9,1,1, 4.150, 10715.775, 347.959, 52710.589 24/03/23,16:15:28,07,09,1, 11.9,1,1, 4.150, 10715.800, 347.978, 52710.560 24/03/23,16:15:28,08,09,1, 11.9,1,1, 4.150, 10715.779, 347.999, 52710.566 24/03/23,16:15:28,09,09,1, 11.9,1,1, 4.150, 10715.784, 347.991, 52710.585 24/03/23,16:15:28,10,09,1, 11.9,1,1, 4.150, 10715.789, 348.013, 52710.566 24/03/23,16:15:28,11,09,1, 11.9,1,1, 4.150, 10715.771, 348.024, 52710.575 24/03/23,16:15:28,12,09,1, 11.9,1,1, 4.150, 10715.775, 348.006, 52710.595 24/03/23,16:15:28,13,09,1, 11.9,1,1, 4.150, 10715.769, 348.005, 52710.557 24/03/23,16:15:28,14,09,1, 11.9,1,1, 4.150, 10715.751, 348.001, 52710.599 24/03/23,16:15:28,15,09,1, 11.9,1,1, 4.150, 10715.732, 348.013, 52710.576 24/03/23,16:15:28,16,09,1, 11.9,1,1, 4.150, 10715.752, 348.004, 52710.571 24/03/23,16:15:28,17,09,1, 11.9,1,1, 4.150, 10715.710, 348.021, 52710.630 24/03/23,16:15:28,18,09,1, 11.9,1,1, 4.150, 10715.717, 348.016, 52710.620 24/03/23,16:15:28,19,09,1, 11.9,1,1, 4.150, 10715.714, 347.998, 52710.575 24/03/23,16:15:29,00,10,1, 11.9,1,1, 4.147, 10715.708, 347.998, 52710.575 24/03/23,16:15:29,01,10,1, 11.9,1,1, 4.147, 10715.733, 347.997, 52710.573 24/03/23,16:15:29,02,10,1, 11.9,1,1, 4.147, 10715.699, 348.009, 52710.596 24/03/23,16:15:29,03,10,1, 11.9,1,1, 4.147, 10715.692, 348.009, 52710.604 24/03/23,16:15:29,04,10,1, 11.9,1,1, 4.147, 10715.698, 348.031, 52710.576 24/03/23,16:15:29,05,10,1, 11.9,1,1, 4.147, 10715.709, 348.008, 52710.640 24/03/23,16:15:29,06,10,1, 11.9,1,1, 4.147, 10715.672, 348.006, 52710.642 24/03/23,16:15:29,07,10,1, 11.9,1,1, 4.147, 10715.653, 348.009, 52710.618 24/03/23,16:15:29,08,10,1, 11.9,1,1, 4.147, 10715.682, 347.986, 52710.656 24/03/23,16:15:29,09,10,1, 11.9,1,1, 4.147, 10715.674, 348.007, 52710.620 24/03/23,16:15:29,10,10,1, 11.9,1,1, 4.147, 10715.660, 348.028, 52710.633 24/03/23,16:15:29,11,10,1, 11.9,1,1, 4.147, 10715.653, 348.039, 52710.654 24/03/23,16:15:29,12,10,1, 11.9,1,1, 4.147, 10715.657, 348.000, 52710.637 24/03/23,16:15:29,13,10,1, 11.9,1,1, 4.147, 10715.644, 347.998, 52710.651 24/03/23,16:15:29,14,10,1, 11.9,1,1, 4.147, 10715.631, 348.014, 52710.650 24/03/23,16:15:29,15,10,1, 11.9,1,1, 4.147, 10715.638, 348.006, 52710.644 24/03/23,16:15:29,16,10,1, 11.9,1,1, 4.147, 10715.631, 348.024, 52710.654 24/03/23,16:15:29,17,10,1, 11.9,1,1, 4.147, 10715.621, 348.000, 52710.628 24/03/23,16:15:29,18,10,1, 11.9,1,1, 4.147, 10715.613, 348.017, 52710.644 24/03/23,16:15:29,19,10,1, 11.9,1,1, 4.147, 10715.615, 348.006, 52710.636 24/03/23,16:15:30,00,10,1, 11.8,1,1, 4.144, 10715.607, 348.006, 52710.636 24/03/23,16:15:30,01,10,1, 11.8,1,1, 4.144, 10715.597, 348.019, 52710.639 24/03/23,16:15:30,02,10,1, 11.8,1,1, 4.144, 10715.576, 347.989, 52710.657 24/03/23,16:15:30,03,10,1, 11.8,1,1, 4.144, 10715.585, 348.008, 52710.634 24/03/23,16:15:30,04,10,1, 11.8,1,1, 4.144, 10715.585, 348.003, 52710.638 24/03/23,16:15:30,05,10,1, 11.8,1,1, 4.144, 10715.584, 347.985, 52710.677 24/03/23,16:15:30,06,10,1, 11.8,1,1, 4.144, 10715.551, 347.982, 52710.625 24/03/23,16:15:30,07,10,1, 11.8,1,1, 4.144, 10715.549, 348.003, 52710.656 24/03/23,16:15:30,08,10,1, 11.8,1,1, 4.144, 10715.541, 348.006, 52710.631 24/03/23,16:15:30,09,10,1, 11.8,1,1, 4.144, 10715.554, 347.977, 52710.649 24/03/23,16:15:30,10,10,1, 11.8,1,1, 4.144, 10715.521, 347.990, 52710.656 24/03/23,16:15:30,11,10,1, 11.8,1,1, 4.144, 10715.506, 347.991, 52710.604 24/03/23,16:15:30,12,10,1, 11.8,1,1, 4.144, 10715.519, 347.992, 52710.645 24/03/23,16:15:30,13,10,1, 11.8,1,1, 4.144, 10715.509, 347.989, 52710.667 24/03/23,16:15:30,14,10,1, 11.8,1,1, 4.144, 10715.531, 347.987, 52710.649 24/03/23,16:15:30,15,10,1, 11.8,1,1, 4.144, 10715.505, 347.990, 52710.694 24/03/23,16:15:30,16,10,1, 11.8,1,1, 4.144, 10715.513, 347.990, 52710.662 24/03/23,16:15:30,17,10,1, 11.8,1,1, 4.144, 10715.497, 347.961, 52710.645 24/03/23,16:15:30,18,10,1, 11.8,1,1, 4.144, 10715.484, 347.975, 52710.655 24/03/23,16:15:30,19,10,1, 11.8,1,1, 4.144, 10715.477, 347.971, 52710.634 24/03/23,16:15:31,00,10,1, 11.9,1,1, 4.143, 10715.474, 347.971, 52710.634 24/03/23,16:15:31,01,10,1, 11.9,1,1, 4.143, 10715.469, 347.973, 52710.663 24/03/23,16:15:31,02,10,1, 11.9,1,1, 4.143, 10715.459, 347.979, 52710.677 24/03/23,16:15:31,03,10,1, 11.9,1,1, 4.143, 10715.436, 347.975, 52710.664 24/03/23,16:15:31,04,10,1, 11.9,1,1, 4.143, 10715.452, 347.975, 52710.713 24/03/23,16:15:31,05,10,1, 11.9,1,1, 4.143, 10715.452, 347.960, 52710.681 24/03/23,16:15:31,06,10,1, 11.9,1,1, 4.143, 10715.459, 347.960, 52710.682 24/03/23,16:15:31,07,10,1, 11.9,1,1, 4.143, 10715.448, 347.973, 52710.706 24/03/23,16:15:31,08,10,1, 11.9,1,1, 4.143, 10715.432, 347.960, 52710.625 24/03/23,16:15:31,09,10,1, 11.9,1,1, 4.143, 10715.438, 347.960, 52710.653 24/03/23,16:15:31,10,10,1, 11.9,1,1, 4.143, 10715.439, 347.964, 52710.665 24/03/23,16:15:31,11,10,1, 11.9,1,1, 4.143, 10715.421, 347.960, 52710.639 24/03/23,16:15:31,12,10,1, 11.9,1,1, 4.143, 10715.376, 347.980, 52710.674 24/03/23,16:15:31,13,10,1, 11.9,1,1, 4.143, 10715.407, 347.977, 52710.707 24/03/23,16:15:31,14,10,1, 11.9,1,1, 4.143, 10715.409, 347.973, 52710.702 24/03/23,16:15:31,15,10,1, 11.9,1,1, 4.143, 10715.405, 347.951, 52710.693 24/03/23,16:15:31,16,10,1, 11.9,1,1, 4.143, 10715.415, 347.962, 52710.688 24/03/23,16:15:31,17,10,1, 11.9,1,1, 4.143, 10715.389, 347.958, 52710.696 24/03/23,16:15:31,18,10,1, 11.9,1,1, 4.143, 10715.385, 347.972, 52710.708 24/03/23,16:15:31,19,10,1, 11.9,1,1, 4.143, 10715.390, 347.962, 52710.692 24/03/23,16:15:32,00,10,1, 11.8,1,1, 4.149, 10715.382, 347.962, 52710.692 24/03/23,16:15:32,01,10,1, 11.8,1,1, 4.149, 10715.362, 347.935, 52710.678 24/03/23,16:15:32,02,10,1, 11.8,1,1, 4.149, 10715.358, 347.984, 52710.693 24/03/23,16:15:32,03,10,1, 11.8,1,1, 4.149, 10715.354, 347.960, 52710.682 24/03/23,16:15:32,04,10,1, 11.8,1,1, 4.149, 10715.352, 347.959, 52710.710 24/03/23,16:15:32,05,10,1, 11.8,1,1, 4.149, 10715.341, 347.974, 52710.718 24/03/23,16:15:32,06,10,1, 11.8,1,1, 4.149, 10715.330, 347.958, 52710.735 24/03/23,16:15:32,07,10,1, 11.8,1,1, 4.149, 10715.356, 347.969, 52710.696 24/03/23,16:15:32,08,10,1, 11.8,1,1, 4.149, 10715.333, 347.964, 52710.710 24/03/23,16:15:32,09,10,1, 11.8,1,1, 4.149, 10715.340, 347.983, 52710.721 24/03/23,16:15:32,10,10,1, 11.8,1,1, 4.149, 10715.340, 347.945, 52710.682 24/03/23,16:15:32,11,10,1, 11.8,1,1, 4.149, 10715.313, 347.983, 52710.731 24/03/23,16:15:32,12,10,1, 11.8,1,1, 4.149, 10715.344, 348.002, 52710.721 24/03/23,16:15:32,13,10,1, 11.8,1,1, 4.149, 10715.330, 347.992, 52710.736 24/03/23,16:15:32,14,10,1, 11.8,1,1, 4.149, 10715.310, 347.996, 52710.740 24/03/23,16:15:32,15,10,1, 11.8,1,1, 4.149, 10715.316, 347.965, 52710.744 24/03/23,16:15:32,16,10,1, 11.8,1,1, 4.149, 10715.310, 347.969, 52710.726 24/03/23,16:15:32,17,10,1, 11.8,1,1, 4.149, 10715.322, 348.004, 52710.735 24/03/23,16:15:32,18,10,1, 11.8,1,1, 4.149, 10715.305, 347.997, 52710.743 24/03/23,16:15:32,19,10,1, 11.8,1,1, 4.149, 10715.304, 347.979, 52710.759 24/03/23,16:15:33,00,09,1, 11.9,1,1, 4.148, 10715.299, 347.979, 52710.759 24/03/23,16:15:33,01,09,1, 11.9,1,1, 4.148, 10715.294, 347.997, 52710.756 24/03/23,16:15:33,02,09,1, 11.9,1,1, 4.148, 10715.298, 347.972, 52710.765 24/03/23,16:15:33,03,09,1, 11.9,1,1, 4.148, 10715.329, 348.000, 52710.760 24/03/23,16:15:33,04,09,1, 11.9,1,1, 4.148, 10715.331, 347.992, 52710.753 24/03/23,16:15:33,05,09,1, 11.9,1,1, 4.148, 10715.329, 348.007, 52710.757 24/03/23,16:15:33,06,09,1, 11.9,1,1, 4.148, 10715.279, 348.005, 52710.739 24/03/23,16:15:33,07,09,1, 11.9,1,1, 4.148, 10715.337, 348.025, 52710.742 24/03/23,16:15:33,08,09,1, 11.9,1,1, 4.148, 10715.301, 348.002, 52710.799 24/03/23,16:15:33,09,09,1, 11.9,1,1, 4.148, 10715.319, 348.020, 52710.767 24/03/23,16:15:33,10,09,1, 11.9,1,1, 4.148, 10715.304, 348.024, 52710.772 24/03/23,16:15:33,11,09,1, 11.9,1,1, 4.148, 10715.314, 348.025, 52710.768 24/03/23,16:15:33,12,09,1, 11.9,1,1, 4.148, 10715.311, 348.032, 52710.767 24/03/23,16:15:33,13,09,1, 11.9,1,1, 4.148, 10715.301, 348.017, 52710.767 24/03/23,16:15:33,14,09,1, 11.9,1,1, 4.148, 10715.297, 348.026, 52710.779 24/03/23,16:15:33,15,09,1, 11.9,1,1, 4.148, 10715.309, 348.012, 52710.748 24/03/23,16:15:33,16,09,1, 11.9,1,1, 4.148, 10715.269, 348.029, 52710.815 24/03/23,16:15:33,17,09,1, 11.9,1,1, 4.148, 10715.301, 348.010, 52710.783 24/03/23,16:15:33,18,09,1, 11.9,1,1, 4.148, 10715.329, 348.037, 52710.789 24/03/23,16:15:33,19,09,1, 11.9,1,1, 4.148, 10715.306, 348.049, 52710.768 24/03/23,16:15:34,00,09,1, 12.0,1,1, 4.147, 10715.299, 348.049, 52710.768 24/03/23,16:15:34,01,09,1, 12.0,1,1, 4.147, 10715.311, 348.031, 52710.789 24/03/23,16:15:34,02,09,1, 12.0,1,1, 4.147, 10715.289, 348.026, 52710.825 24/03/23,16:15:34,03,09,1, 12.0,1,1, 4.147, 10715.307, 348.040, 52710.795 24/03/23,16:15:34,04,09,1, 12.0,1,1, 4.147, 10715.298, 348.044, 52710.804 24/03/23,16:15:34,05,09,1, 12.0,1,1, 4.147, 10715.313, 348.058, 52710.824 24/03/23,16:15:34,06,09,1, 12.0,1,1, 4.147, 10715.299, 348.059, 52710.841 24/03/23,16:15:34,07,09,1, 12.0,1,1, 4.147, 10715.316, 348.047, 52710.842 24/03/23,16:15:34,08,09,1, 12.0,1,1, 4.147, 10715.317, 348.074, 52710.846 24/03/23,16:15:34,09,09,1, 12.0,1,1, 4.147, 10715.310, 348.044, 52710.795 24/03/23,16:15:34,10,09,1, 12.0,1,1, 4.147, 10715.298, 348.052, 52710.818 24/03/23,16:15:34,11,09,1, 12.0,1,1, 4.147, 10715.289, 348.069, 52710.825 24/03/23,16:15:34,12,09,1, 12.0,1,1, 4.147, 10715.301, 348.067, 52710.806 24/03/23,16:15:34,13,09,1, 12.0,1,1, 4.147, 10715.318, 348.078, 52710.851 24/03/23,16:15:34,14,09,1, 12.0,1,1, 4.147, 10715.309, 348.077, 52710.848 24/03/23,16:15:34,15,09,1, 12.0,1,1, 4.147, 10715.318, 348.081, 52710.867 24/03/23,16:15:34,16,09,1, 12.0,1,1, 4.147, 10715.293, 348.073, 52710.870 24/03/23,16:15:34,17,09,1, 12.0,1,1, 4.147, 10715.323, 348.063, 52710.844 24/03/23,16:15:34,18,09,1, 12.0,1,1, 4.147, 10715.292, 348.092, 52710.863 24/03/23,16:15:34,19,09,1, 12.0,1,1, 4.147, 10715.315, 348.085, 52710.849 24/03/23,16:15:35,00,09,1, 12.0,1,1, 4.146, 10715.315, 348.085, 52710.849 24/03/23,16:15:35,01,09,1, 12.0,1,1, 4.146, 10715.308, 348.109, 52710.871 24/03/23,16:15:35,02,09,1, 12.0,1,1, 4.146, 10715.314, 348.092, 52710.898 24/03/23,16:15:35,03,09,1, 12.0,1,1, 4.146, 10715.312, 348.101, 52710.893 24/03/23,16:15:35,04,09,1, 12.0,1,1, 4.146, 10715.302, 348.088, 52710.880 24/03/23,16:15:35,05,09,1, 12.0,1,1, 4.146, 10715.318, 348.088, 52710.895 24/03/23,16:15:35,06,09,1, 12.0,1,1, 4.146, 10715.323, 348.102, 52710.877 24/03/23,16:15:35,07,09,1, 12.0,1,1, 4.146, 10715.326, 348.135, 52710.859 24/03/23,16:15:35,08,09,1, 12.0,1,1, 4.146, 10715.319, 348.110, 52710.901 24/03/23,16:15:35,09,09,1, 12.0,1,1, 4.146, 10715.331, 348.083, 52710.878 24/03/23,16:15:35,10,09,1, 12.0,1,1, 4.146, 10715.325, 348.108, 52710.892 24/03/23,16:15:35,11,09,1, 12.0,1,1, 4.146, 10715.330, 348.103, 52710.921 24/03/23,16:15:35,12,09,1, 12.0,1,1, 4.146, 10715.311, 348.099, 52710.868 24/03/23,16:15:35,13,09,1, 12.0,1,1, 4.146, 10715.316, 348.114, 52710.886 24/03/23,16:15:35,14,09,1, 12.0,1,1, 4.146, 10715.332, 348.107, 52710.920 24/03/23,16:15:35,15,09,1, 12.0,1,1, 4.146, 10715.333, 348.096, 52710.908 24/03/23,16:15:35,16,09,1, 12.0,1,1, 4.146, 10715.326, 348.117, 52710.890 24/03/23,16:15:35,17,09,1, 12.0,1,1, 4.146, 10715.302, 348.114, 52710.906 24/03/23,16:15:35,18,09,1, 12.0,1,1, 4.146, 10715.314, 348.124, 52710.907 24/03/23,16:15:35,19,09,1, 12.0,1,1, 4.146, 10715.341, 348.111, 52710.932 24/03/23,16:15:36,00,09,1, 11.9,1,1, 4.143, 10715.340, 348.111, 52710.932 24/03/23,16:15:36,01,09,1, 11.9,1,1, 4.143, 10715.326, 348.111, 52710.914 24/03/23,16:15:36,02,09,1, 11.9,1,1, 4.143, 10715.353, 348.110, 52710.916 24/03/23,16:15:36,03,09,1, 11.9,1,1, 4.143, 10715.311, 348.122, 52710.944 24/03/23,16:15:36,04,09,1, 11.9,1,1, 4.143, 10715.363, 348.093, 52710.939 24/03/23,16:15:36,05,09,1, 11.9,1,1, 4.143, 10715.345, 348.103, 52710.908 24/03/23,16:15:36,06,09,1, 11.9,1,1, 4.143, 10715.328, 348.121, 52710.977 24/03/23,16:15:36,07,09,1, 11.9,1,1, 4.143, 10715.338, 348.137, 52710.942 24/03/23,16:15:36,08,09,1, 11.9,1,1, 4.143, 10715.347, 348.124, 52710.949 24/03/23,16:15:36,09,09,1, 11.9,1,1, 4.143, 10715.340, 348.113, 52710.963 24/03/23,16:15:36,10,09,1, 11.9,1,1, 4.143, 10715.354, 348.134, 52710.985 24/03/23,16:15:36,11,09,1, 11.9,1,1, 4.143, 10715.339, 348.144, 52710.965 24/03/23,16:15:36,12,09,1, 11.9,1,1, 4.143, 10715.354, 348.128, 52710.977 24/03/23,16:15:36,13,09,1, 11.9,1,1, 4.143, 10715.377, 348.140, 52710.961 24/03/23,16:15:36,14,09,1, 11.9,1,1, 4.143, 10715.378, 348.128, 52710.979 24/03/23,16:15:36,15,09,1, 11.9,1,1, 4.143, 10715.353, 348.143, 52710.965 24/03/23,16:15:36,16,09,1, 11.9,1,1, 4.143, 10715.358, 348.135, 52710.968 24/03/23,16:15:36,17,09,1, 11.9,1,1, 4.143, 10715.375, 348.149, 52710.955 24/03/23,16:15:36,18,09,1, 11.9,1,1, 4.143, 10715.357, 348.151, 52710.993 24/03/23,16:15:36,19,09,1, 11.9,1,1, 4.143, 10715.370, 348.153, 52710.992 24/03/23,16:15:37,00,09,1, 11.9,1,1, 4.143, 10715.365, 348.153, 52710.992 24/03/23,16:15:37,01,09,1, 11.9,1,1, 4.143, 10715.366, 348.134, 52710.999 24/03/23,16:15:37,02,09,1, 11.9,1,1, 4.143, 10715.364, 348.145, 52711.000 24/03/23,16:15:37,03,09,1, 11.9,1,1, 4.143, 10715.382, 348.138, 52710.995 24/03/23,16:15:37,04,09,1, 11.9,1,1, 4.143, 10715.387, 348.143, 52711.013 24/03/23,16:15:37,05,09,1, 11.9,1,1, 4.143, 10715.394, 348.156, 52711.001 24/03/23,16:15:37,06,09,1, 11.9,1,1, 4.143, 10715.388, 348.152, 52711.160 24/03/23,16:15:37,07,09,1, 11.9,1,1, 4.143, 10715.348, 348.141, 52711.001 24/03/23,16:15:37,08,09,1, 11.9,1,1, 4.143, 10715.366, 348.124, 52711.042 24/03/23,16:15:37,09,09,1, 11.9,1,1, 4.143, 10715.368, 348.132, 52710.969 24/03/23,16:15:37,10,09,1, 11.9,1,1, 4.143, 10715.372, 348.130, 52711.047 24/03/23,16:15:37,11,09,1, 11.9,1,1, 4.143, 10715.377, 348.149, 52711.029 24/03/23,16:15:37,12,09,1, 11.9,1,1, 4.143, 10715.384, 348.177, 52711.003 24/03/23,16:15:37,13,09,1, 11.9,1,1, 4.143, 10715.407, 348.180, 52711.019 24/03/23,16:15:37,14,09,1, 11.9,1,1, 4.143, 10715.404, 348.151, 52711.033 24/03/23,16:15:37,15,09,1, 11.9,1,1, 4.143, 10715.387, 348.185, 52711.006 24/03/23,16:15:37,16,09,1, 11.9,1,1, 4.143, 10715.379, 348.167, 52711.004 24/03/23,16:15:37,17,09,1, 11.9,1,1, 4.143, 10715.380, 348.145, 52711.049 24/03/23,16:15:37,18,09,1, 11.9,1,1, 4.143, 10715.366, 348.165, 52711.048 24/03/23,16:15:37,19,09,1, 11.9,1,1, 4.143, 10715.384, 348.153, 52711.019 24/03/23,16:15:38,00,10,1, 11.9,1,1, 4.146, 10715.382, 348.153, 52711.019 24/03/23,16:15:38,01,10,1, 11.9,1,1, 4.146, 10715.394, 348.169, 52711.021 24/03/23,16:15:38,02,10,1, 11.9,1,1, 4.146, 10715.408, 348.165, 52711.056 24/03/23,16:15:38,03,10,1, 11.9,1,1, 4.146, 10715.388, 348.156, 52711.060 24/03/23,16:15:38,04,10,1, 11.9,1,1, 4.146, 10715.393, 348.162, 52711.013 24/03/23,16:15:38,05,10,1, 11.9,1,1, 4.146, 10715.388, 348.165, 52711.048 24/03/23,16:15:38,06,10,1, 11.9,1,1, 4.146, 10715.392, 348.157, 52711.062 24/03/23,16:15:38,07,10,1, 11.9,1,1, 4.146, 10715.399, 348.177, 52711.055 24/03/23,16:15:38,08,10,1, 11.9,1,1, 4.146, 10715.387, 348.156, 52711.058 24/03/23,16:15:38,09,10,1, 11.9,1,1, 4.146, 10715.392, 348.155, 52711.080 24/03/23,16:15:38,10,10,1, 11.9,1,1, 4.146, 10715.410, 348.181, 52711.067 24/03/23,16:15:38,11,10,1, 11.9,1,1, 4.146, 10715.398, 348.168, 52711.058 24/03/23,16:15:38,12,10,1, 11.9,1,1, 4.146, 10715.397, 348.177, 52711.043 24/03/23,16:15:38,13,10,1, 11.9,1,1, 4.146, 10715.416, 348.180, 52711.072 24/03/23,16:15:38,14,10,1, 11.9,1,1, 4.146, 10715.413, 348.193, 52711.065 24/03/23,16:15:38,15,10,1, 11.9,1,1, 4.146, 10715.391, 348.191, 52711.085 24/03/23,16:15:38,16,10,1, 11.9,1,1, 4.146, 10715.401, 348.163, 52711.045 24/03/23,16:15:38,17,10,1, 11.9,1,1, 4.146, 10715.436, 348.176, 52711.069 24/03/23,16:15:38,18,10,1, 11.9,1,1, 4.146, 10715.406, 348.176, 52711.059 24/03/23,16:15:38,19,10,1, 11.9,1,1, 4.146, 10715.413, 348.174, 52711.079 24/03/23,16:15:39,00,09,1, 11.8,1,1, 4.144, 10715.407, 348.174, 52711.079 24/03/23,16:15:39,01,09,1, 11.8,1,1, 4.144, 10715.408, 348.192, 52711.085 24/03/23,16:15:39,02,09,1, 11.8,1,1, 4.144, 10715.380, 348.208, 52711.312 24/03/23,16:15:39,03,09,1, 11.8,1,1, 4.144, 10715.430, 348.207, 52711.162 24/03/23,16:15:39,04,09,1, 11.8,1,1, 4.144, 10715.453, 348.205, 52711.091 24/03/23,16:15:39,05,09,1, 11.8,1,1, 4.144, 10715.435, 348.193, 52711.101 24/03/23,16:15:39,06,09,1, 11.8,1,1, 4.144, 10715.407, 348.195, 52711.117 24/03/23,16:15:39,07,09,1, 11.8,1,1, 4.144, 10715.430, 348.213, 52711.114 24/03/23,16:15:39,08,09,1, 11.8,1,1, 4.144, 10715.419, 348.217, 52711.078 24/03/23,16:15:39,09,09,1, 11.8,1,1, 4.144, 10715.426, 348.216, 52711.126 24/03/23,16:15:39,10,09,1, 11.8,1,1, 4.144, 10715.454, 348.217, 52711.085 24/03/23,16:15:39,11,09,1, 11.8,1,1, 4.144, 10715.425, 348.232, 52711.122 24/03/23,16:15:39,12,09,1, 11.8,1,1, 4.144, 10715.447, 348.222, 52711.114 24/03/23,16:15:39,13,09,1, 11.8,1,1, 4.144, 10715.435, 348.219, 52711.126 24/03/23,16:15:39,14,09,1, 11.8,1,1, 4.144, 10715.431, 348.227, 52711.100 24/03/23,16:15:39,15,09,1, 11.8,1,1, 4.144, 10715.443, 348.221, 52711.071 24/03/23,16:15:39,16,09,1, 11.8,1,1, 4.144, 10715.459, 348.220, 52711.094 24/03/23,16:15:39,17,09,1, 11.8,1,1, 4.144, 10715.425, 348.210, 52711.116 24/03/23,16:15:39,18,09,1, 11.8,1,1, 4.144, 10715.427, 348.238, 52711.075 24/03/23,16:15:39,19,09,1, 11.8,1,1, 4.144, 10715.429, 348.232, 52711.085 24/03/23,16:15:40,00,09,1, 11.9,1,1, 4.146, 10715.424, 348.232, 52711.085 24/03/23,16:15:40,01,09,1, 11.9,1,1, 4.146, 10715.448, 348.243, 52711.145 24/03/23,16:15:40,02,09,1, 11.9,1,1, 4.146, 10715.406, 348.233, 52711.122 24/03/23,16:15:40,03,09,1, 11.9,1,1, 4.146, 10715.423, 348.233, 52711.134 24/03/23,16:15:40,04,09,1, 11.9,1,1, 4.146, 10715.437, 348.240, 52711.184 24/03/23,16:15:40,05,09,1, 11.9,1,1, 4.146, 10715.441, 348.247, 52711.131 24/03/23,16:15:40,06,09,1, 11.9,1,1, 4.146, 10715.444, 348.252, 52711.150 24/03/23,16:15:40,07,09,1, 11.9,1,1, 4.146, 10715.445, 348.261, 52711.140 24/03/23,16:15:40,08,09,1, 11.9,1,1, 4.146, 10715.436, 348.246, 52711.155 24/03/23,16:15:40,09,09,1, 11.9,1,1, 4.146, 10715.441, 348.267, 52711.172 24/03/23,16:15:40,10,09,1, 11.9,1,1, 4.146, 10715.449, 348.262, 52711.142 24/03/23,16:15:40,11,09,1, 11.9,1,1, 4.146, 10715.449, 348.267, 52711.135 24/03/23,16:15:40,12,09,1, 11.9,1,1, 4.146, 10715.444, 348.278, 52711.166 24/03/23,16:15:40,13,09,1, 11.9,1,1, 4.146, 10715.451, 348.284, 52711.112 24/03/23,16:15:40,14,09,1, 11.9,1,1, 4.146, 10715.444, 348.272, 52711.154 24/03/23,16:15:40,15,09,1, 11.9,1,1, 4.146, 10715.461, 348.296, 52711.196 24/03/23,16:15:40,16,09,1, 11.9,1,1, 4.146, 10715.446, 348.305, 52711.164 24/03/23,16:15:40,17,09,1, 11.9,1,1, 4.146, 10715.445, 348.309, 52711.171 24/03/23,16:15:40,18,09,1, 11.9,1,1, 4.146, 10715.456, 348.319, 52711.178 24/03/23,16:15:40,19,09,1, 11.9,1,1, 4.146, 10715.460, 348.293, 52711.201 24/03/23,16:15:41,00,10,1, 11.9,1,1, 4.145, 10715.457, 348.293, 52711.201 24/03/23,16:15:41,01,10,1, 11.9,1,1, 4.145, 10715.449, 348.316, 52711.225 24/03/23,16:15:41,02,10,1, 11.9,1,1, 4.145, 10715.476, 348.331, 52711.220 24/03/23,16:15:41,03,10,1, 11.9,1,1, 4.145, 10715.472, 348.313, 52711.221 24/03/23,16:15:41,04,10,1, 11.9,1,1, 4.145, 10715.444, 348.358, 52711.214 24/03/23,16:15:41,05,10,1, 11.9,1,1, 4.145, 10715.486, 348.336, 52711.239 24/03/23,16:15:41,06,10,1, 11.9,1,1, 4.145, 10715.408, 348.337, 52711.242 24/03/23,16:15:41,07,10,1, 11.9,1,1, 4.145, 10715.490, 348.321, 52711.253 24/03/23,16:15:41,08,10,1, 11.9,1,1, 4.145, 10715.495, 348.335, 52711.223 24/03/23,16:15:41,09,10,1, 11.9,1,1, 4.145, 10715.491, 348.322, 52711.254 24/03/23,16:15:41,10,10,1, 11.9,1,1, 4.145, 10715.480, 348.345, 52711.247 24/03/23,16:15:41,11,10,1, 11.9,1,1, 4.145, 10715.481, 348.339, 52711.242 24/03/23,16:15:41,12,10,1, 11.9,1,1, 4.145, 10715.503, 348.345, 52711.228 24/03/23,16:15:41,13,10,1, 11.9,1,1, 4.145, 10715.488, 348.358, 52711.255 24/03/23,16:15:41,14,10,1, 11.9,1,1, 4.145, 10715.509, 348.345, 52711.224 24/03/23,16:15:41,15,10,1, 11.9,1,1, 4.145, 10715.494, 348.364, 52711.274 24/03/23,16:15:41,16,10,1, 11.9,1,1, 4.145, 10715.520, 348.347, 52711.299 24/03/23,16:15:41,17,10,1, 11.9,1,1, 4.145, 10715.505, 348.377, 52711.292 24/03/23,16:15:41,18,10,1, 11.9,1,1, 4.145, 10715.512, 348.340, 52711.284 24/03/23,16:15:41,19,10,1, 11.9,1,1, 4.145, 10715.541, 348.369, 52711.292 24/03/23,16:15:42,00,10,1, 11.8,1,1, 4.144, 10715.532, 348.369, 52711.292 24/03/23,16:15:42,01,10,1, 11.8,1,1, 4.144, 10715.522, 348.346, 52711.263 24/03/23,16:15:42,02,10,1, 11.8,1,1, 4.144, 10715.527, 348.355, 52711.246 24/03/23,16:15:42,03,10,1, 11.8,1,1, 4.144, 10715.507, 348.353, 52711.248 24/03/23,16:15:42,04,10,1, 11.8,1,1, 4.144, 10715.516, 348.349, 52711.276 24/03/23,16:15:42,05,10,1, 11.8,1,1, 4.144, 10715.533, 348.363, 52711.283 24/03/23,16:15:42,06,10,1, 11.8,1,1, 4.144, 10715.525, 348.361, 52711.291 24/03/23,16:15:42,07,10,1, 11.8,1,1, 4.144, 10715.511, 348.346, 52711.207 24/03/23,16:15:42,08,10,1, 11.8,1,1, 4.144, 10715.554, 348.382, 52711.285 24/03/23,16:15:42,09,10,1, 11.8,1,1, 4.144, 10715.548, 348.357, 52711.243 24/03/23,16:15:42,10,10,1, 11.8,1,1, 4.144, 10715.525, 348.368, 52711.286 24/03/23,16:15:42,11,10,1, 11.8,1,1, 4.144, 10715.526, 348.370, 52711.297 24/03/23,16:15:42,12,10,1, 11.8,1,1, 4.144, 10715.531, 348.370, 52711.271 24/03/23,16:15:42,13,10,1, 11.8,1,1, 4.144, 10715.528, 348.367, 52711.272 24/03/23,16:15:42,14,10,1, 11.8,1,1, 4.144, 10715.534, 348.355, 52711.251 24/03/23,16:15:42,15,10,1, 11.8,1,1, 4.144, 10715.561, 348.379, 52711.301 24/03/23,16:15:42,16,10,1, 11.8,1,1, 4.144, 10715.532, 348.380, 52711.322 24/03/23,16:15:42,17,10,1, 11.8,1,1, 4.144, 10715.567, 348.378, 52711.322 24/03/23,16:15:42,18,10,1, 11.8,1,1, 4.144, 10715.538, 348.372, 52711.291 24/03/23,16:15:42,19,10,1, 11.8,1,1, 4.144, 10715.566, 348.376, 52711.319 24/03/23,16:15:43,00,09,1, 11.9,1,1, 4.146, 10715.566, 348.376, 52711.319 24/03/23,16:15:43,01,09,1, 11.9,1,1, 4.146, 10715.543, 348.378, 52711.346 24/03/23,16:15:43,02,09,1, 11.9,1,1, 4.146, 10715.548, 348.413, 52711.306 24/03/23,16:15:43,03,09,1, 11.9,1,1, 4.146, 10715.550, 348.396, 52711.351 24/03/23,16:15:43,04,09,1, 11.9,1,1, 4.146, 10715.541, 348.376, 52711.311 24/03/23,16:15:43,05,09,1, 11.9,1,1, 4.146, 10715.576, 348.375, 52711.319 24/03/23,16:15:43,06,09,1, 11.9,1,1, 4.146, 10715.565, 348.384, 52711.311 24/03/23,16:15:43,07,09,1, 11.9,1,1, 4.146, 10715.570, 348.400, 52711.325 24/03/23,16:15:43,08,09,1, 11.9,1,1, 4.146, 10715.575, 348.415, 52711.412 24/03/23,16:15:43,09,09,1, 11.9,1,1, 4.146, 10715.552, 348.391, 52711.413 24/03/23,16:15:43,10,09,1, 11.9,1,1, 4.146, 10715.565, 348.413, 52711.396 24/03/23,16:15:43,11,09,1, 11.9,1,1, 4.146, 10715.580, 348.399, 52711.366 24/03/23,16:15:43,12,09,1, 11.9,1,1, 4.146, 10715.561, 348.406, 52711.376 24/03/23,16:15:43,13,09,1, 11.9,1,1, 4.146, 10715.568, 348.408, 52711.398 24/03/23,16:15:43,14,09,1, 11.9,1,1, 4.146, 10715.599, 348.391, 52711.368 24/03/23,16:15:43,15,09,1, 11.9,1,1, 4.146, 10715.578, 348.419, 52711.335 24/03/23,16:15:43,16,09,1, 11.9,1,1, 4.146, 10715.562, 348.427, 52711.369 24/03/23,16:15:43,17,09,1, 11.9,1,1, 4.146, 10715.590, 348.403, 52711.418 24/03/23,16:15:43,18,09,1, 11.9,1,1, 4.146, 10715.577, 348.419, 52711.342 24/03/23,16:15:43,19,09,1, 11.9,1,1, 4.146, 10715.572, 348.428, 52711.379 24/03/23,16:15:44,00,10,1, 11.8,1,1, 4.146, 10715.566, 348.428, 52711.379 24/03/23,16:15:44,01,10,1, 11.8,1,1, 4.146, 10715.587, 348.421, 52711.377 24/03/23,16:15:44,02,10,1, 11.8,1,1, 4.146, 10715.597, 348.416, 52711.401 24/03/23,16:15:44,03,10,1, 11.8,1,1, 4.146, 10715.614, 348.416, 52711.399 24/03/23,16:15:44,04,10,1, 11.8,1,1, 4.146, 10715.614, 348.413, 52711.375 24/03/23,16:15:44,05,10,1, 11.8,1,1, 4.146, 10715.624, 348.423, 52711.408 24/03/23,16:15:44,06,10,1, 11.8,1,1, 4.146, 10715.614, 348.437, 52711.392 24/03/23,16:15:44,07,10,1, 11.8,1,1, 4.146, 10715.629, 348.440, 52711.361 24/03/23,16:15:44,08,10,1, 11.8,1,1, 4.146, 10715.623, 348.418, 52711.437 24/03/23,16:15:44,09,10,1, 11.8,1,1, 4.146, 10715.638, 348.417, 52711.215 24/03/23,16:15:44,10,10,1, 11.8,1,1, 4.146, 10715.630, 348.443, 52711.499 24/03/23,16:15:44,11,10,1, 11.8,1,1, 4.146, 10715.635, 348.440, 52711.462 24/03/23,16:15:44,12,10,1, 11.8,1,1, 4.146, 10715.633, 348.432, 52711.472 24/03/23,16:15:44,13,10,1, 11.8,1,1, 4.146, 10715.649, 348.478, 52711.424 24/03/23,16:15:44,14,10,1, 11.8,1,1, 4.146, 10715.651, 348.437, 52711.430 24/03/23,16:15:44,15,10,1, 11.8,1,1, 4.146, 10715.655, 348.430, 52711.458 24/03/23,16:15:44,16,10,1, 11.8,1,1, 4.146, 10715.657, 348.434, 52711.462 24/03/23,16:15:44,17,10,1, 11.8,1,1, 4.146, 10715.655, 348.435, 52711.443 24/03/23,16:15:44,18,10,1, 11.8,1,1, 4.146, 10715.676, 348.439, 52711.423 24/03/23,16:15:44,19,10,1, 11.8,1,1, 4.146, 10715.670, 348.409, 52711.476 24/03/23,16:15:45,00,10,1, 11.9,1,1, 4.140, 10715.666, 348.409, 52711.476 24/03/23,16:15:45,01,10,1, 11.9,1,1, 4.140, 10715.663, 348.420, 52711.452 24/03/23,16:15:45,02,10,1, 11.9,1,1, 4.140, 10715.669, 348.449, 52711.483 24/03/23,16:15:45,03,10,1, 11.9,1,1, 4.140, 10715.664, 348.427, 52711.459 24/03/23,16:15:45,04,10,1, 11.9,1,1, 4.140, 10715.691, 348.435, 52711.457 24/03/23,16:15:45,05,10,1, 11.9,1,1, 4.140, 10715.689, 348.440, 52711.469 24/03/23,16:15:45,06,10,1, 11.9,1,1, 4.140, 10715.669, 348.433, 52711.442 24/03/23,16:15:45,07,10,1, 11.9,1,1, 4.140, 10715.656, 348.410, 52711.483 24/03/23,16:15:45,08,10,1, 11.9,1,1, 4.140, 10715.666, 348.442, 52711.470 24/03/23,16:15:45,09,10,1, 11.9,1,1, 4.140, 10715.665, 348.442, 52711.444 24/03/23,16:15:45,10,10,1, 11.9,1,1, 4.140, 10715.686, 348.455, 52711.477 24/03/23,16:15:45,11,10,1, 11.9,1,1, 4.140, 10715.691, 348.477, 52711.480 24/03/23,16:15:45,12,10,1, 11.9,1,1, 4.140, 10715.707, 348.456, 52711.481 24/03/23,16:15:45,13,10,1, 11.9,1,1, 4.140, 10715.715, 348.449, 52711.471 24/03/23,16:15:45,14,10,1, 11.9,1,1, 4.140, 10715.695, 348.448, 52711.479 24/03/23,16:15:45,15,10,1, 11.9,1,1, 4.140, 10715.719, 348.450, 52711.482 24/03/23,16:15:45,16,10,1, 11.9,1,1, 4.140, 10715.714, 348.463, 52711.456 24/03/23,16:15:45,17,10,1, 11.9,1,1, 4.140, 10715.702, 348.462, 52711.496 24/03/23,16:15:45,18,10,1, 11.9,1,1, 4.140, 10715.723, 348.440, 52711.330 24/03/23,16:15:45,19,10,1, 11.9,1,1, 4.140, 10715.740, 348.460, 52711.474 24/03/23,16:15:46,00,10,1, 11.9,1,1, 4.144, 10715.733, 348.460, 52711.474 24/03/23,16:15:46,01,10,1, 11.9,1,1, 4.144, 10715.715, 348.436, 52711.473 24/03/23,16:15:46,02,10,1, 11.9,1,1, 4.144, 10715.729, 348.435, 52711.521 24/03/23,16:15:46,03,10,1, 11.9,1,1, 4.144, 10715.748, 348.449, 52711.564 24/03/23,16:15:46,04,10,1, 11.9,1,1, 4.144, 10715.735, 348.460, 52711.526 24/03/23,16:15:46,05,10,1, 11.9,1,1, 4.144, 10715.727, 348.455, 52711.518 24/03/23,16:15:46,06,10,1, 11.9,1,1, 4.144, 10715.751, 348.438, 52711.538 24/03/23,16:15:46,07,10,1, 11.9,1,1, 4.144, 10715.785, 348.441, 52711.526 24/03/23,16:15:46,08,10,1, 11.9,1,1, 4.144, 10715.760, 348.445, 52711.529 24/03/23,16:15:46,09,10,1, 11.9,1,1, 4.144, 10715.740, 348.468, 52711.580 24/03/23,16:15:46,10,10,1, 11.9,1,1, 4.144, 10715.753, 348.453, 52711.552 24/03/23,16:15:46,11,10,1, 11.9,1,1, 4.144, 10715.797, 348.448, 52711.537 24/03/23,16:15:46,12,10,1, 11.9,1,1, 4.144, 10715.791, 348.438, 52711.554 24/03/23,16:15:46,13,10,1, 11.9,1,1, 4.144, 10715.784, 348.449, 52711.567 24/03/23,16:15:46,14,10,1, 11.9,1,1, 4.144, 10715.797, 348.439, 52711.565 24/03/23,16:15:46,15,10,1, 11.9,1,1, 4.144, 10715.783, 348.444, 52711.569 24/03/23,16:15:46,16,10,1, 11.9,1,1, 4.144, 10715.826, 348.455, 52711.598 24/03/23,16:15:46,17,10,1, 11.9,1,1, 4.144, 10715.815, 348.473, 52711.597 24/03/23,16:15:46,18,10,1, 11.9,1,1, 4.144, 10715.793, 348.455, 52711.570 24/03/23,16:15:46,19,10,1, 11.9,1,1, 4.144, 10715.837, 348.460, 52711.727 24/03/23,16:15:47,00,10,1, 11.9,1,1, 4.141, 10715.833, 348.460, 52711.727 24/03/23,16:15:47,01,10,1, 11.9,1,1, 4.141, 10715.818, 348.459, 52711.571 24/03/23,16:15:47,02,10,1, 11.9,1,1, 4.141, 10715.832, 348.449, 52711.592 24/03/23,16:15:47,03,10,1, 11.9,1,1, 4.141, 10715.835, 348.456, 52711.577 24/03/23,16:15:47,04,10,1, 11.9,1,1, 4.141, 10715.844, 348.446, 52711.586 24/03/23,16:15:47,05,10,1, 11.9,1,1, 4.141, 10715.838, 348.450, 52711.578 24/03/23,16:15:47,06,10,1, 11.9,1,1, 4.141, 10715.837, 348.446, 52711.603 24/03/23,16:15:47,07,10,1, 11.9,1,1, 4.141, 10715.805, 348.461, 52711.561 24/03/23,16:15:47,08,10,1, 11.9,1,1, 4.141, 10715.867, 348.465, 52711.626 24/03/23,16:15:47,09,10,1, 11.9,1,1, 4.141, 10715.859, 348.463, 52711.632 24/03/23,16:15:47,10,10,1, 11.9,1,1, 4.141, 10715.859, 348.473, 52711.605 24/03/23,16:15:47,11,10,1, 11.9,1,1, 4.141, 10715.871, 348.468, 52711.638 24/03/23,16:15:47,12,10,1, 11.9,1,1, 4.141, 10715.882, 348.464, 52711.579 24/03/23,16:15:47,13,10,1, 11.9,1,1, 4.141, 10715.886, 348.449, 52711.563 24/03/23,16:15:47,14,10,1, 11.9,1,1, 4.141, 10715.892, 348.460, 52711.628 24/03/23,16:15:47,15,10,1, 11.9,1,1, 4.141, 10715.898, 348.450, 52711.605 24/03/23,16:15:47,16,10,1, 11.9,1,1, 4.141, 10715.904, 348.465, 52711.648 24/03/23,16:15:47,17,10,1, 11.9,1,1, 4.141, 10715.893, 348.476, 52711.659 24/03/23,16:15:47,18,10,1, 11.9,1,1, 4.141, 10715.919, 348.481, 52711.689 24/03/23,16:15:47,19,10,1, 11.9,1,1, 4.141, 10715.927, 348.489, 52711.637 24/03/23,16:15:48,00,09,1, 11.9,1,1, 4.146, 10715.925, 348.489, 52711.637 24/03/23,16:15:48,01,09,1, 11.9,1,1, 4.146, 10715.937, 348.477, 52711.671 24/03/23,16:15:48,02,09,1, 11.9,1,1, 4.146, 10715.937, 348.475, 52711.669 24/03/23,16:15:48,03,09,1, 11.9,1,1, 4.146, 10715.920, 348.476, 52711.675 24/03/23,16:15:48,04,09,1, 11.9,1,1, 4.146, 10715.929, 348.514, 52711.673 24/03/23,16:15:48,05,09,1, 11.9,1,1, 4.146, 10715.942, 348.508, 52711.671 24/03/23,16:15:48,06,09,1, 11.9,1,1, 4.146, 10715.964, 348.518, 52711.683 24/03/23,16:15:48,07,09,1, 11.9,1,1, 4.146, 10715.938, 348.520, 52711.699 24/03/23,16:15:48,08,09,1, 11.9,1,1, 4.146, 10715.977, 348.526, 52711.702 24/03/23,16:15:48,09,09,1, 11.9,1,1, 4.146, 10715.976, 348.521, 52711.689 24/03/23,16:15:48,10,09,1, 11.9,1,1, 4.146, 10715.975, 348.506, 52711.680 24/03/23,16:15:48,11,09,1, 11.9,1,1, 4.146, 10715.972, 348.519, 52711.699 24/03/23,16:15:48,12,09,1, 11.9,1,1, 4.146, 10715.982, 348.536, 52711.687 24/03/23,16:15:48,13,09,1, 11.9,1,1, 4.146, 10715.989, 348.521, 52711.735 24/03/23,16:15:48,14,09,1, 11.9,1,1, 4.146, 10715.967, 348.533, 52711.732 24/03/23,16:15:48,15,09,1, 11.9,1,1, 4.146, 10716.007, 348.537, 52711.744 24/03/23,16:15:48,16,09,1, 11.9,1,1, 4.146, 10715.991, 348.528, 52711.721 24/03/23,16:15:48,17,09,1, 11.9,1,1, 4.146, 10716.005, 348.536, 52711.734 24/03/23,16:15:48,18,09,1, 11.9,1,1, 4.146, 10715.999, 348.518, 52711.732 24/03/23,16:15:48,19,09,1, 11.9,1,1, 4.146, 10715.997, 348.527, 52711.773 24/03/23,16:15:49,00,10,1, 11.9,1,1, 4.144, 10715.991, 348.527, 52711.773 24/03/23,16:15:49,01,10,1, 11.9,1,1, 4.144, 10716.010, 348.548, 52711.789 24/03/23,16:15:49,02,10,1, 11.9,1,1, 4.144, 10716.019, 348.540, 52711.759 24/03/23,16:15:49,03,10,1, 11.9,1,1, 4.144, 10716.052, 348.566, 52711.760 24/03/23,16:15:49,04,10,1, 11.9,1,1, 4.144, 10716.032, 348.572, 52711.721 24/03/23,16:15:49,05,10,1, 11.9,1,1, 4.144, 10716.016, 348.588, 52711.755 24/03/23,16:15:49,06,10,1, 11.9,1,1, 4.144, 10716.030, 348.597, 52711.736 24/03/23,16:15:49,07,10,1, 11.9,1,1, 4.144, 10716.051, 348.581, 52711.711 24/03/23,16:15:49,08,10,1, 11.9,1,1, 4.144, 10716.048, 348.596, 52711.769 24/03/23,16:15:49,09,10,1, 11.9,1,1, 4.144, 10716.052, 348.583, 52711.764 24/03/23,16:15:49,10,10,1, 11.9,1,1, 4.144, 10716.039, 348.566, 52711.745 24/03/23,16:15:49,11,10,1, 11.9,1,1, 4.144, 10716.074, 348.595, 52711.764 24/03/23,16:15:49,12,10,1, 11.9,1,1, 4.144, 10716.136, 348.570, 52711.651 24/03/23,16:15:49,13,10,1, 11.9,1,1, 4.144, 10716.053, 348.603, 52711.716 24/03/23,16:15:49,14,10,1, 11.9,1,1, 4.144, 10716.135, 348.614, 52711.748 24/03/23,16:15:49,15,10,1, 11.9,1,1, 4.144, 10716.075, 348.631, 52711.781 24/03/23,16:15:49,16,10,1, 11.9,1,1, 4.144, 10716.090, 348.615, 52711.798 24/03/23,16:15:49,17,10,1, 11.9,1,1, 4.144, 10716.106, 348.605, 52711.826 24/03/23,16:15:49,18,10,1, 11.9,1,1, 4.144, 10716.112, 348.607, 52711.783 24/03/23,16:15:49,19,10,1, 11.9,1,1, 4.144, 10716.104, 348.639, 52711.793 24/03/23,16:15:50,00,09,1, 11.9,1,1, 4.143, 10716.100, 348.639, 52711.793 24/03/23,16:15:50,01,09,1, 11.9,1,1, 4.143, 10716.121, 348.635, 52711.831 24/03/23,16:15:50,02,09,1, 11.9,1,1, 4.143, 10716.101, 348.638, 52711.790 24/03/23,16:15:50,03,09,1, 11.9,1,1, 4.143, 10716.133, 348.678, 52711.835 24/03/23,16:15:50,04,09,1, 11.9,1,1, 4.143, 10716.125, 348.665, 52711.845 24/03/23,16:15:50,05,09,1, 11.9,1,1, 4.143, 10716.128, 348.670, 52711.825 24/03/23,16:15:50,06,09,1, 11.9,1,1, 4.143, 10716.130, 348.678, 52711.854 24/03/23,16:15:50,07,09,1, 11.9,1,1, 4.143, 10716.137, 348.688, 52711.829 24/03/23,16:15:50,08,09,1, 11.9,1,1, 4.143, 10716.137, 348.680, 52711.817 24/03/23,16:15:50,09,09,1, 11.9,1,1, 4.143, 10716.148, 348.691, 52711.853 24/03/23,16:15:50,10,09,1, 11.9,1,1, 4.143, 10716.172, 348.686, 52711.823 24/03/23,16:15:50,11,09,1, 11.9,1,1, 4.143, 10716.154, 348.694, 52711.863 24/03/23,16:15:50,12,09,1, 11.9,1,1, 4.143, 10716.171, 348.686, 52711.854 24/03/23,16:15:50,13,09,1, 11.9,1,1, 4.143, 10716.177, 348.706, 52711.882 24/03/23,16:15:50,14,09,1, 11.9,1,1, 4.143, 10716.179, 348.708, 52711.845 24/03/23,16:15:50,15,09,1, 11.9,1,1, 4.143, 10716.192, 348.679, 52711.844 24/03/23,16:15:50,16,09,1, 11.9,1,1, 4.143, 10716.170, 348.678, 52711.875 24/03/23,16:15:50,17,09,1, 11.9,1,1, 4.143, 10716.206, 348.711, 52711.923 24/03/23,16:15:50,18,09,1, 11.9,1,1, 4.143, 10716.203, 348.701, 52711.915 24/03/23,16:15:50,19,09,1, 11.9,1,1, 4.143, 10716.196, 348.716, 52711.849 24/03/23,16:15:51,00,09,1, 11.8,1,1, 4.142, 10716.192, 348.716, 52711.849 24/03/23,16:15:51,01,09,1, 11.8,1,1, 4.142, 10716.197, 348.724, 52711.943 24/03/23,16:15:51,02,09,1, 11.8,1,1, 4.142, 10716.215, 348.720, 52711.896 24/03/23,16:15:51,03,09,1, 11.8,1,1, 4.142, 10716.232, 348.728, 52711.939 24/03/23,16:15:51,04,09,1, 11.8,1,1, 4.142, 10716.232, 348.747, 52711.940 24/03/23,16:15:51,05,09,1, 11.8,1,1, 4.142, 10716.236, 348.742, 52711.921 24/03/23,16:15:51,06,09,1, 11.8,1,1, 4.142, 10716.233, 348.751, 52711.966 24/03/23,16:15:51,07,09,1, 11.8,1,1, 4.142, 10716.259, 348.748, 52711.944 24/03/23,16:15:51,08,09,1, 11.8,1,1, 4.142, 10716.276, 348.735, 52711.950 24/03/23,16:15:51,09,09,1, 11.8,1,1, 4.142, 10716.267, 348.734, 52711.935 24/03/23,16:15:51,10,09,1, 11.8,1,1, 4.142, 10716.258, 348.763, 52711.950 24/03/23,16:15:51,11,09,1, 11.8,1,1, 4.142, 10716.291, 348.749, 52711.929 24/03/23,16:15:51,12,09,1, 11.8,1,1, 4.142, 10716.302, 348.747, 52711.947 24/03/23,16:15:51,13,09,1, 11.8,1,1, 4.142, 10716.314, 348.741, 52711.843 24/03/23,16:15:51,14,09,1, 11.8,1,1, 4.142, 10716.354, 348.765, 52711.963 24/03/23,16:15:51,15,09,1, 11.8,1,1, 4.142, 10716.325, 348.737, 52711.940 24/03/23,16:15:51,16,09,1, 11.8,1,1, 4.142, 10716.358, 348.749, 52711.986 24/03/23,16:15:51,17,09,1, 11.8,1,1, 4.142, 10716.354, 348.758, 52711.989 24/03/23,16:15:51,18,09,1, 11.8,1,1, 4.142, 10716.343, 348.724, 52711.944 24/03/23,16:15:51,19,09,1, 11.8,1,1, 4.142, 10716.343, 348.749, 52712.000 24/03/23,16:15:52,00,10,1, 12.0,1,1, 4.142, 10716.342, 348.749, 52712.000 24/03/23,16:15:52,01,10,1, 12.0,1,1, 4.142, 10716.360, 348.764, 52711.990 24/03/23,16:15:52,02,10,1, 12.0,1,1, 4.142, 10716.351, 348.762, 52711.957 24/03/23,16:15:52,03,10,1, 12.0,1,1, 4.142, 10716.364, 348.780, 52712.013 24/03/23,16:15:52,04,10,1, 12.0,1,1, 4.142, 10716.392, 348.768, 52711.948 24/03/23,16:15:52,05,10,1, 12.0,1,1, 4.142, 10716.403, 348.760, 52711.963 24/03/23,16:15:52,06,10,1, 12.0,1,1, 4.142, 10716.419, 348.771, 52711.972 24/03/23,16:15:52,07,10,1, 12.0,1,1, 4.142, 10716.415, 348.775, 52712.007 24/03/23,16:15:52,08,10,1, 12.0,1,1, 4.142, 10716.424, 348.775, 52711.977 24/03/23,16:15:52,09,10,1, 12.0,1,1, 4.142, 10716.415, 348.808, 52712.018 24/03/23,16:15:52,10,10,1, 12.0,1,1, 4.142, 10716.441, 348.794, 52712.036 24/03/23,16:15:52,11,10,1, 12.0,1,1, 4.142, 10716.465, 348.786, 52711.989 24/03/23,16:15:52,12,10,1, 12.0,1,1, 4.142, 10716.458, 348.785, 52712.036 24/03/23,16:15:52,13,10,1, 12.0,1,1, 4.142, 10716.474, 348.803, 52712.029 24/03/23,16:15:52,14,10,1, 12.0,1,1, 4.142, 10716.496, 348.787, 52711.986 24/03/23,16:15:52,15,10,1, 12.0,1,1, 4.142, 10716.493, 348.815, 52712.001 24/03/23,16:15:52,16,10,1, 12.0,1,1, 4.142, 10716.473, 348.807, 52712.029 24/03/23,16:15:52,17,10,1, 12.0,1,1, 4.142, 10716.500, 348.812, 52712.032 24/03/23,16:15:52,18,10,1, 12.0,1,1, 4.142, 10716.507, 348.817, 52712.015 24/03/23,16:15:52,19,10,1, 12.0,1,1, 4.142, 10716.522, 348.839, 52712.018 24/03/23,16:15:53,00,10,1, 11.9,1,1, 4.143, 10716.517, 348.839, 52712.018 24/03/23,16:15:53,01,10,1, 11.9,1,1, 4.143, 10716.535, 348.858, 52712.041 24/03/23,16:15:53,02,10,1, 11.9,1,1, 4.143, 10716.513, 348.847, 52712.039 24/03/23,16:15:53,03,10,1, 11.9,1,1, 4.143, 10716.546, 348.854, 52712.037 24/03/23,16:15:53,04,10,1, 11.9,1,1, 4.143, 10716.561, 348.828, 52712.032 24/03/23,16:15:53,05,10,1, 11.9,1,1, 4.143, 10716.573, 348.854, 52712.015 24/03/23,16:15:53,06,10,1, 11.9,1,1, 4.143, 10716.602, 348.858, 52712.031 24/03/23,16:15:53,07,10,1, 11.9,1,1, 4.143, 10716.582, 348.837, 52712.022 24/03/23,16:15:53,08,10,1, 11.9,1,1, 4.143, 10716.589, 348.850, 52711.972 24/03/23,16:15:53,09,10,1, 11.9,1,1, 4.143, 10716.624, 348.841, 52712.037 24/03/23,16:15:53,10,10,1, 11.9,1,1, 4.143, 10716.623, 348.872, 52712.016 24/03/23,16:15:53,11,10,1, 11.9,1,1, 4.143, 10716.646, 348.869, 52712.090 24/03/23,16:15:53,12,10,1, 11.9,1,1, 4.143, 10716.656, 348.866, 52712.038 24/03/23,16:15:53,13,10,1, 11.9,1,1, 4.143, 10716.635, 348.881, 52712.131 24/03/23,16:15:53,14,10,1, 11.9,1,1, 4.143, 10716.645, 348.888, 52712.020 24/03/23,16:15:53,15,10,1, 11.9,1,1, 4.143, 10716.655, 348.887, 52712.001 24/03/23,16:15:53,16,10,1, 11.9,1,1, 4.143, 10716.663, 348.903, 52712.031 24/03/23,16:15:53,17,10,1, 11.9,1,1, 4.143, 10716.656, 348.893, 52712.064 24/03/23,16:15:53,18,10,1, 11.9,1,1, 4.143, 10716.685, 348.895, 52712.044 24/03/23,16:15:53,19,10,1, 11.9,1,1, 4.143, 10716.712, 348.891, 52712.027 24/03/23,16:15:54,00,09,1, 11.9,1,1, 4.143, 10716.709, 348.891, 52712.027 24/03/23,16:15:54,01,09,1, 11.9,1,1, 4.143, 10716.726, 348.920, 52712.122 24/03/23,16:15:54,02,09,1, 11.9,1,1, 4.143, 10716.717, 348.910, 52712.083 24/03/23,16:15:54,03,09,1, 11.9,1,1, 4.143, 10716.721, 348.915, 52712.102 24/03/23,16:15:54,04,09,1, 11.9,1,1, 4.143, 10716.746, 348.949, 52712.156 24/03/23,16:15:54,05,09,1, 11.9,1,1, 4.143, 10716.746, 348.916, 52712.150 24/03/23,16:15:54,06,09,1, 11.9,1,1, 4.143, 10716.750, 348.952, 52712.153 24/03/23,16:15:54,07,09,1, 11.9,1,1, 4.143, 10716.781, 348.967, 52712.143 24/03/23,16:15:54,08,09,1, 11.9,1,1, 4.143, 10716.772, 348.970, 52712.070 24/03/23,16:15:54,09,09,1, 11.9,1,1, 4.143, 10716.794, 348.971, 52712.123 24/03/23,16:15:54,10,09,1, 11.9,1,1, 4.143, 10716.811, 348.939, 52712.132 24/03/23,16:15:54,11,09,1, 11.9,1,1, 4.143, 10716.785, 348.939, 52712.129 24/03/23,16:15:54,12,09,1, 11.9,1,1, 4.143, 10716.817, 348.953, 52712.133 24/03/23,16:15:54,13,09,1, 11.9,1,1, 4.143, 10716.834, 348.971, 52712.145 24/03/23,16:15:54,14,09,1, 11.9,1,1, 4.143, 10716.844, 348.968, 52712.140 24/03/23,16:15:54,15,09,1, 11.9,1,1, 4.143, 10716.848, 348.957, 52712.161 24/03/23,16:15:54,16,09,1, 11.9,1,1, 4.143, 10716.884, 348.967, 52712.149 24/03/23,16:15:54,17,09,1, 11.9,1,1, 4.143, 10716.885, 348.969, 52712.194 24/03/23,16:15:54,18,09,1, 11.9,1,1, 4.143, 10716.879, 348.967, 52712.164 24/03/23,16:15:54,19,09,1, 11.9,1,1, 4.143, 10716.914, 348.970, 52712.140 24/03/23,16:15:55,00,09,1, 12.0,1,1, 4.139, 10716.909, 348.970, 52712.140 24/03/23,16:15:55,01,09,1, 12.0,1,1, 4.139, 10716.910, 349.003, 52712.167 24/03/23,16:15:55,02,09,1, 12.0,1,1, 4.139, 10716.898, 349.000, 52712.170 24/03/23,16:15:55,03,09,1, 12.0,1,1, 4.139, 10716.945, 349.005, 52712.168 24/03/23,16:15:55,04,09,1, 12.0,1,1, 4.139, 10716.919, 349.018, 52712.216 24/03/23,16:15:55,05,09,1, 12.0,1,1, 4.139, 10716.949, 349.033, 52712.189 24/03/23,16:15:55,06,09,1, 12.0,1,1, 4.139, 10716.934, 349.003, 52712.200 24/03/23,16:15:55,07,09,1, 12.0,1,1, 4.139, 10716.980, 349.035, 52712.187 24/03/23,16:15:55,08,09,1, 12.0,1,1, 4.139, 10716.993, 349.053, 52712.170 24/03/23,16:15:55,09,09,1, 12.0,1,1, 4.139, 10717.001, 349.064, 52712.166 24/03/23,16:15:55,10,09,1, 12.0,1,1, 4.139, 10716.992, 349.047, 52712.164 24/03/23,16:15:55,11,09,1, 12.0,1,1, 4.139, 10717.016, 349.071, 52712.197 24/03/23,16:15:55,12,09,1, 12.0,1,1, 4.139, 10717.014, 349.065, 52712.214 24/03/23,16:15:55,13,09,1, 12.0,1,1, 4.139, 10717.032, 349.076, 52712.245 24/03/23,16:15:55,14,09,1, 12.0,1,1, 4.139, 10717.042, 349.062, 52712.171 24/03/23,16:15:55,15,09,1, 12.0,1,1, 4.139, 10717.054, 349.068, 52712.217 24/03/23,16:15:55,16,09,1, 12.0,1,1, 4.139, 10717.071, 349.094, 52712.203 24/03/23,16:15:55,17,09,1, 12.0,1,1, 4.139, 10717.089, 349.072, 52712.207 24/03/23,16:15:55,18,09,1, 12.0,1,1, 4.139, 10717.094, 349.088, 52712.227 24/03/23,16:15:55,19,09,1, 12.0,1,1, 4.139, 10717.087, 349.102, 52712.205 24/03/23,16:15:56,00,10,1, 11.9,1,1, 4.144, 10717.084, 349.102, 52712.205 24/03/23,16:15:56,01,10,1, 11.9,1,1, 4.144, 10717.112, 349.110, 52712.252 24/03/23,16:15:56,02,10,1, 11.9,1,1, 4.144, 10717.093, 349.134, 52712.232 24/03/23,16:15:56,03,10,1, 11.9,1,1, 4.144, 10717.127, 349.154, 52712.219 24/03/23,16:15:56,04,10,1, 11.9,1,1, 4.144, 10717.151, 349.152, 52712.291 24/03/23,16:15:56,05,10,1, 11.9,1,1, 4.144, 10717.136, 349.150, 52712.190 24/03/23,16:15:56,06,10,1, 11.9,1,1, 4.144, 10717.157, 349.173, 52712.261 24/03/23,16:15:56,07,10,1, 11.9,1,1, 4.144, 10717.190, 349.152, 52712.274 24/03/23,16:15:56,08,10,1, 11.9,1,1, 4.144, 10717.170, 349.171, 52712.287 24/03/23,16:15:56,09,10,1, 11.9,1,1, 4.144, 10717.198, 349.183, 52712.289 24/03/23,16:15:56,10,10,1, 11.9,1,1, 4.144, 10717.228, 349.171, 52712.267 24/03/23,16:15:56,11,10,1, 11.9,1,1, 4.144, 10717.202, 349.190, 52712.247 24/03/23,16:15:56,12,10,1, 11.9,1,1, 4.144, 10717.236, 349.204, 52712.303 24/03/23,16:15:56,13,10,1, 11.9,1,1, 4.144, 10717.236, 349.196, 52712.278 24/03/23,16:15:56,14,10,1, 11.9,1,1, 4.144, 10717.235, 349.213, 52712.300 24/03/23,16:15:56,15,10,1, 11.9,1,1, 4.144, 10717.244, 349.219, 52712.282 24/03/23,16:15:56,16,10,1, 11.9,1,1, 4.144, 10717.255, 349.238, 52712.250 24/03/23,16:15:56,17,10,1, 11.9,1,1, 4.144, 10717.288, 349.225, 52712.271 24/03/23,16:15:56,18,10,1, 11.9,1,1, 4.144, 10717.311, 349.258, 52712.295 24/03/23,16:15:56,19,10,1, 11.9,1,1, 4.144, 10717.292, 349.263, 52712.275 24/03/23,16:15:57,00,11,1, 11.9,1,1, 4.140, 10717.285, 349.263, 52712.275 24/03/23,16:15:57,01,11,1, 11.9,1,1, 4.140, 10717.302, 349.292, 52712.296 24/03/23,16:15:57,02,11,1, 11.9,1,1, 4.140, 10717.331, 349.347, 52712.512 24/03/23,16:15:57,03,11,1, 11.9,1,1, 4.140, 10717.369, 349.332, 52712.495 24/03/23,16:15:57,04,11,1, 11.9,1,1, 4.140, 10717.334, 349.322, 52712.519 24/03/23,16:15:57,05,11,1, 11.9,1,1, 4.140, 10717.348, 349.353, 52712.525 24/03/23,16:15:57,06,11,1, 11.9,1,1, 4.140, 10717.392, 349.370, 52712.560 24/03/23,16:15:57,07,11,1, 11.9,1,1, 4.140, 10717.397, 349.386, 52712.532 24/03/23,16:15:57,08,11,1, 11.9,1,1, 4.140, 10717.404, 349.362, 52712.553 24/03/23,16:15:57,09,11,1, 11.9,1,1, 4.140, 10717.400, 349.371, 52712.571 24/03/23,16:15:57,10,11,1, 11.9,1,1, 4.140, 10717.415, 349.375, 52712.547 24/03/23,16:15:57,11,11,1, 11.9,1,1, 4.140, 10717.424, 349.395, 52712.566 24/03/23,16:15:57,12,11,1, 11.9,1,1, 4.140, 10717.447, 349.385, 52712.554 24/03/23,16:15:57,13,11,1, 11.9,1,1, 4.140, 10717.443, 349.397, 52712.589 24/03/23,16:15:57,14,11,1, 11.9,1,1, 4.140, 10717.455, 349.422, 52712.581 24/03/23,16:15:57,15,11,1, 11.9,1,1, 4.140, 10717.463, 349.418, 52712.583 24/03/23,16:15:57,16,11,1, 11.9,1,1, 4.140, 10717.465, 349.433, 52712.582 24/03/23,16:15:57,17,11,1, 11.9,1,1, 4.140, 10717.501, 349.431, 52712.592 24/03/23,16:15:57,18,11,1, 11.9,1,1, 4.140, 10717.501, 349.452, 52712.564 24/03/23,16:15:57,19,11,1, 11.9,1,1, 4.140, 10717.519, 349.465, 52712.582 24/03/23,16:15:58,00,11,1, 11.9,1,1, 4.141, 10717.518, 349.465, 52712.582 24/03/23,16:15:58,01,11,1, 11.9,1,1, 4.141, 10717.563, 349.453, 52712.587 24/03/23,16:15:58,02,11,1, 11.9,1,1, 4.141, 10717.555, 349.465, 52712.615 24/03/23,16:15:58,03,11,1, 11.9,1,1, 4.141, 10717.570, 349.483, 52712.621 24/03/23,16:15:58,04,11,1, 11.9,1,1, 4.141, 10717.561, 349.471, 52712.619 24/03/23,16:15:58,05,11,1, 11.9,1,1, 4.141, 10717.565, 349.494, 52712.627 24/03/23,16:15:58,06,11,1, 11.9,1,1, 4.141, 10717.621, 349.497, 52712.640 24/03/23,16:15:58,07,11,1, 11.9,1,1, 4.141, 10717.626, 349.518, 52712.643 24/03/23,16:15:58,08,11,1, 11.9,1,1, 4.141, 10717.635, 349.510, 52712.660 24/03/23,16:15:58,09,11,1, 11.9,1,1, 4.141, 10717.650, 349.513, 52712.648 24/03/23,16:15:58,10,11,1, 11.9,1,1, 4.141, 10717.675, 349.503, 52712.632 24/03/23,16:15:58,11,11,1, 11.9,1,1, 4.141, 10717.666, 349.532, 52712.658 24/03/23,16:15:58,12,11,1, 11.9,1,1, 4.141, 10717.675, 349.536, 52712.638 24/03/23,16:15:58,13,11,1, 11.9,1,1, 4.141, 10717.693, 349.534, 52712.643 24/03/23,16:15:58,14,11,1, 11.9,1,1, 4.141, 10717.710, 349.551, 52712.657 24/03/23,16:15:58,15,11,1, 11.9,1,1, 4.141, 10717.709, 349.542, 52712.671 24/03/23,16:15:58,16,11,1, 11.9,1,1, 4.141, 10717.745, 349.535, 52712.654 24/03/23,16:15:58,17,11,1, 11.9,1,1, 4.141, 10717.757, 349.559, 52712.688 24/03/23,16:15:58,18,11,1, 11.9,1,1, 4.141, 10717.759, 349.576, 52712.674 24/03/23,16:15:58,19,11,1, 11.9,1,1, 4.141, 10717.769, 349.573, 52712.678 24/03/23,16:15:59,00,10,1, 11.9,1,1, 4.141, 10717.769, 349.573, 52712.678 24/03/23,16:15:59,01,10,1, 11.9,1,1, 4.141, 10717.766, 349.562, 52712.710 24/03/23,16:15:59,02,10,1, 11.9,1,1, 4.141, 10717.822, 349.597, 52712.739 24/03/23,16:15:59,03,10,1, 11.9,1,1, 4.141, 10717.814, 349.609, 52712.689 24/03/23,16:15:59,04,10,1, 11.9,1,1, 4.141, 10717.818, 349.614, 52712.673 24/03/23,16:15:59,05,10,1, 11.9,1,1, 4.141, 10717.855, 349.636, 52712.717 24/03/23,16:15:59,06,10,1, 11.9,1,1, 4.141, 10717.821, 349.626, 52712.724 24/03/23,16:15:59,07,10,1, 11.9,1,1, 4.141, 10717.841, 349.629, 52712.748 24/03/23,16:15:59,08,10,1, 11.9,1,1, 4.141, 10717.855, 349.667, 52712.752 24/03/23,16:15:59,09,10,1, 11.9,1,1, 4.141, 10717.887, 349.643, 52712.687 24/03/23,16:15:59,10,10,1, 11.9,1,1, 4.141, 10717.902, 349.645, 52712.726 24/03/23,16:15:59,11,10,1, 11.9,1,1, 4.141, 10717.888, 349.678, 52712.742 24/03/23,16:15:59,12,10,1, 11.9,1,1, 4.141, 10717.929, 349.682, 52712.755 24/03/23,16:15:59,13,10,1, 11.9,1,1, 4.141, 10717.906, 349.703, 52712.772 24/03/23,16:15:59,14,10,1, 11.9,1,1, 4.141, 10717.936, 349.697, 52712.731 24/03/23,16:15:59,15,10,1, 11.9,1,1, 4.141, 10717.944, 349.700, 52712.786 24/03/23,16:15:59,16,10,1, 11.9,1,1, 4.141, 10717.952, 349.705, 52712.723 24/03/23,16:15:59,17,10,1, 11.9,1,1, 4.141, 10717.972, 349.724, 52712.733 24/03/23,16:15:59,18,10,1, 11.9,1,1, 4.141, 10717.982, 349.715, 52712.725 24/03/23,16:15:59,19,10,1, 11.9,1,1, 4.141, 10717.984, 349.736, 52712.759 24/03/23,16:16:00,00,11,1, 11.9,1,1, 4.144, 10717.977, 349.736, 52712.759 24/03/23,16:16:00,01,11,1, 11.9,1,1, 4.144, 10718.018, 349.742, 52712.709 24/03/23,16:16:00,02,11,1, 11.9,1,1, 4.144, 10717.995, 349.740, 52712.600 24/03/23,16:16:00,03,11,1, 11.9,1,1, 4.144, 10718.024, 349.740, 52712.599 24/03/23,16:16:00,04,11,1, 11.9,1,1, 4.144, 10718.035, 349.740, 52712.551 24/03/23,16:16:00,05,11,1, 11.9,1,1, 4.144, 10718.045, 349.746, 52712.588 24/03/23,16:16:00,06,11,1, 11.9,1,1, 4.144, 10718.074, 349.744, 52712.558 24/03/23,16:16:00,07,11,1, 11.9,1,1, 4.144, 10718.113, 349.758, 52712.568 24/03/23,16:16:00,08,11,1, 11.9,1,1, 4.144, 10718.115, 349.762, 52712.579 24/03/23,16:16:00,09,11,1, 11.9,1,1, 4.144, 10718.122, 349.767, 52712.562 24/03/23,16:16:00,10,11,1, 11.9,1,1, 4.144, 10718.139, 349.762, 52712.592 24/03/23,16:16:00,11,11,1, 11.9,1,1, 4.144, 10718.165, 349.759, 52712.621 24/03/23,16:16:00,12,11,1, 11.9,1,1, 4.144, 10718.172, 349.777, 52712.596 24/03/23,16:16:00,13,11,1, 11.9,1,1, 4.144, 10718.160, 349.782, 52712.618 24/03/23,16:16:00,14,11,1, 11.9,1,1, 4.144, 10718.180, 349.784, 52712.565 24/03/23,16:16:00,15,11,1, 11.9,1,1, 4.144, 10718.198, 349.827, 52712.595 24/03/23,16:16:00,16,11,1, 11.9,1,1, 4.144, 10718.186, 349.833, 52712.643 24/03/23,16:16:00,17,11,1, 11.9,1,1, 4.144, 10718.230, 349.829, 52712.685 24/03/23,16:16:00,18,11,1, 11.9,1,1, 4.144, 10718.190, 349.832, 52712.664 24/03/23,16:16:00,19,11,1, 11.9,1,1, 4.144, 10718.247, 349.819, 52712.627 24/03/23,16:16:01,00,10,1, 11.9,1,1, 4.140, 10718.244, 349.819, 52712.627 24/03/23,16:16:01,01,10,1, 11.9,1,1, 4.140, 10718.275, 349.861, 52712.645 24/03/23,16:16:01,02,10,1, 11.9,1,1, 4.140, 10718.287, 349.884, 52712.641 24/03/23,16:16:01,03,10,1, 11.9,1,1, 4.140, 10718.300, 349.884, 52712.632 24/03/23,16:16:01,04,10,1, 11.9,1,1, 4.140, 10718.308, 349.880, 52712.632 24/03/23,16:16:01,05,10,1, 11.9,1,1, 4.140, 10718.334, 349.878, 52712.644 24/03/23,16:16:01,06,10,1, 11.9,1,1, 4.140, 10718.350, 349.905, 52712.646 24/03/23,16:16:01,07,10,1, 11.9,1,1, 4.140, 10718.362, 349.913, 52712.646 24/03/23,16:16:01,08,10,1, 11.9,1,1, 4.140, 10718.366, 349.903, 52712.681 24/03/23,16:16:01,09,10,1, 11.9,1,1, 4.140, 10718.385, 349.917, 52712.662 24/03/23,16:16:01,10,10,1, 11.9,1,1, 4.140, 10718.398, 349.917, 52712.571 24/03/23,16:16:01,11,10,1, 11.9,1,1, 4.140, 10718.448, 349.925, 52712.702 24/03/23,16:16:01,12,10,1, 11.9,1,1, 4.140, 10718.430, 349.930, 52712.671 24/03/23,16:16:01,13,10,1, 11.9,1,1, 4.140, 10718.427, 349.953, 52712.681 24/03/23,16:16:01,14,10,1, 11.9,1,1, 4.140, 10718.451, 349.966, 52712.687 24/03/23,16:16:01,15,10,1, 11.9,1,1, 4.140, 10718.450, 349.971, 52712.709 24/03/23,16:16:01,16,10,1, 11.9,1,1, 4.140, 10718.469, 349.978, 52712.677 24/03/23,16:16:01,17,10,1, 11.9,1,1, 4.140, 10718.512, 349.994, 52712.700 24/03/23,16:16:01,18,10,1, 11.9,1,1, 4.140, 10718.489, 349.987, 52712.717 24/03/23,16:16:01,19,10,1, 11.9,1,1, 4.140, 10718.505, 350.004, 52712.687 24/03/23,16:16:02,00,10,1, 11.9,1,1, 4.141, 10718.503, 350.004, 52712.687 24/03/23,16:16:02,01,10,1, 11.9,1,1, 4.141, 10718.548, 350.021, 52712.655 24/03/23,16:16:02,02,10,1, 11.9,1,1, 4.141, 10718.575, 350.027, 52712.724 24/03/23,16:16:02,03,10,1, 11.9,1,1, 4.141, 10718.575, 350.045, 52712.682 24/03/23,16:16:02,04,10,1, 11.9,1,1, 4.141, 10718.608, 350.036, 52712.706 24/03/23,16:16:02,05,10,1, 11.9,1,1, 4.141, 10718.576, 350.054, 52712.729 24/03/23,16:16:02,06,10,1, 11.9,1,1, 4.141, 10718.610, 350.051, 52712.691 24/03/23,16:16:02,07,10,1, 11.9,1,1, 4.141, 10718.640, 350.072, 52712.676 24/03/23,16:16:02,08,10,1, 11.9,1,1, 4.141, 10718.627, 350.064, 52712.724 24/03/23,16:16:02,09,10,1, 11.9,1,1, 4.141, 10718.663, 350.088, 52712.718 24/03/23,16:16:02,10,10,1, 11.9,1,1, 4.141, 10718.662, 350.079, 52712.753 24/03/23,16:16:02,11,10,1, 11.9,1,1, 4.141, 10718.672, 350.102, 52712.770 24/03/23,16:16:02,12,10,1, 11.9,1,1, 4.141, 10718.699, 350.100, 52712.715 24/03/23,16:16:02,13,10,1, 11.9,1,1, 4.141, 10718.686, 350.100, 52712.705 24/03/23,16:16:02,14,10,1, 11.9,1,1, 4.141, 10718.736, 350.103, 52712.733 24/03/23,16:16:02,15,10,1, 11.9,1,1, 4.141, 10718.750, 350.118, 52712.736 24/03/23,16:16:02,16,10,1, 11.9,1,1, 4.141, 10718.753, 350.139, 52712.727 24/03/23,16:16:02,17,10,1, 11.9,1,1, 4.141, 10718.761, 350.133, 52712.645 24/03/23,16:16:02,18,10,1, 11.9,1,1, 4.141, 10718.792, 350.148, 52712.794 24/03/23,16:16:02,19,10,1, 11.9,1,1, 4.141, 10718.825, 350.173, 52712.691 24/03/23,16:16:03,00,10,1, 11.9,1,1, 4.141, 10718.820, 350.173, 52712.691 24/03/23,16:16:03,01,10,1, 11.9,1,1, 4.141, 10718.833, 350.175, 52712.782 24/03/23,16:16:03,02,10,1, 11.9,1,1, 4.141, 10718.862, 350.186, 52712.803 24/03/23,16:16:03,03,10,1, 11.9,1,1, 4.141, 10718.839, 350.182, 52712.790 24/03/23,16:16:03,04,10,1, 11.9,1,1, 4.141, 10718.874, 350.188, 52712.780 24/03/23,16:16:03,05,10,1, 11.9,1,1, 4.141, 10718.870, 350.190, 52712.773 24/03/23,16:16:03,06,10,1, 11.9,1,1, 4.141, 10718.882, 350.226, 52712.802 24/03/23,16:16:03,07,10,1, 11.9,1,1, 4.141, 10718.906, 350.232, 52712.813 24/03/23,16:16:03,08,10,1, 11.9,1,1, 4.141, 10718.916, 350.211, 52712.795 24/03/23,16:16:03,09,10,1, 11.9,1,1, 4.141, 10718.936, 350.216, 52712.768 24/03/23,16:16:03,10,10,1, 11.9,1,1, 4.141, 10718.940, 350.225, 52712.753 24/03/23,16:16:03,11,10,1, 11.9,1,1, 4.141, 10718.943, 350.255, 52712.776 24/03/23,16:16:03,12,10,1, 11.9,1,1, 4.141, 10718.973, 350.241, 52712.804 24/03/23,16:16:03,13,10,1, 11.9,1,1, 4.141, 10718.963, 350.240, 52712.861 24/03/23,16:16:03,14,10,1, 11.9,1,1, 4.141, 10718.983, 350.244, 52712.825 24/03/23,16:16:03,15,10,1, 11.9,1,1, 4.141, 10718.996, 350.268, 52712.857 24/03/23,16:16:03,16,10,1, 11.9,1,1, 4.141, 10719.011, 350.257, 52712.827 24/03/23,16:16:03,17,10,1, 11.9,1,1, 4.141, 10719.034, 350.277, 52712.835 24/03/23,16:16:03,18,10,1, 11.9,1,1, 4.141, 10719.039, 350.294, 52712.851 24/03/23,16:16:03,19,10,1, 11.9,1,1, 4.141, 10719.068, 350.317, 52712.846 24/03/23,16:16:04,00,10,1, 11.9,1,1, 4.143, 10719.062, 350.317, 52712.846 24/03/23,16:16:04,01,10,1, 11.9,1,1, 4.143, 10719.082, 350.322, 52712.868 24/03/23,16:16:04,02,10,1, 11.9,1,1, 4.143, 10719.074, 350.310, 52712.840 24/03/23,16:16:04,03,10,1, 11.9,1,1, 4.143, 10719.103, 350.328, 52712.829 24/03/23,16:16:04,04,10,1, 11.9,1,1, 4.143, 10719.120, 350.328, 52712.876 24/03/23,16:16:04,05,10,1, 11.9,1,1, 4.143, 10719.129, 350.345, 52712.861 24/03/23,16:16:04,06,10,1, 11.9,1,1, 4.143, 10719.134, 350.372, 52712.834 24/03/23,16:16:04,07,10,1, 11.9,1,1, 4.143, 10719.155, 350.364, 52712.870 24/03/23,16:16:04,08,10,1, 11.9,1,1, 4.143, 10719.158, 350.402, 52712.877 24/03/23,16:16:04,09,10,1, 11.9,1,1, 4.143, 10719.186, 350.403, 52712.847 24/03/23,16:16:04,10,10,1, 11.9,1,1, 4.143, 10719.174, 350.414, 52712.876 24/03/23,16:16:04,11,10,1, 11.9,1,1, 4.143, 10719.201, 350.402, 52712.820 24/03/23,16:16:04,12,10,1, 11.9,1,1, 4.143, 10719.195, 350.412, 52712.820 24/03/23,16:16:04,13,10,1, 11.9,1,1, 4.143, 10719.235, 350.416, 52712.888 24/03/23,16:16:04,14,10,1, 11.9,1,1, 4.143, 10719.237, 350.444, 52712.881 24/03/23,16:16:04,15,10,1, 11.9,1,1, 4.143, 10719.255, 350.461, 52712.895 24/03/23,16:16:04,16,10,1, 11.9,1,1, 4.143, 10719.302, 350.466, 52712.907 24/03/23,16:16:04,17,10,1, 11.9,1,1, 4.143, 10719.277, 350.455, 52712.913 24/03/23,16:16:04,18,10,1, 11.9,1,1, 4.143, 10719.286, 350.484, 52712.878 24/03/23,16:16:04,19,10,1, 11.9,1,1, 4.143, 10719.311, 350.476, 52712.914 24/03/23,16:16:05,00,09,1, 11.9,1,1, 4.140, 10719.304, 350.476, 52712.914 24/03/23,16:16:05,01,09,1, 11.9,1,1, 4.140, 10719.357, 350.493, 52712.922 24/03/23,16:16:05,02,09,1, 11.9,1,1, 4.140, 10719.358, 350.499, 52712.923 24/03/23,16:16:05,03,09,1, 11.9,1,1, 4.140, 10719.341, 350.547, 52712.913 24/03/23,16:16:05,04,09,1, 11.9,1,1, 4.140, 10719.353, 350.549, 52712.938 24/03/23,16:16:05,05,09,1, 11.9,1,1, 4.140, 10719.383, 350.565, 52712.951 24/03/23,16:16:05,06,09,1, 11.9,1,1, 4.140, 10719.383, 350.556, 52712.947 24/03/23,16:16:05,07,09,1, 11.9,1,1, 4.140, 10719.418, 350.573, 52712.923 24/03/23,16:16:05,08,09,1, 11.9,1,1, 4.140, 10719.437, 350.567, 52712.952 24/03/23,16:16:05,09,09,1, 11.9,1,1, 4.140, 10719.441, 350.583, 52712.929 24/03/23,16:16:05,10,09,1, 11.9,1,1, 4.140, 10719.463, 350.570, 52712.867 24/03/23,16:16:05,11,09,1, 11.9,1,1, 4.140, 10719.470, 350.601, 52712.992 24/03/23,16:16:05,12,09,1, 11.9,1,1, 4.140, 10719.485, 350.615, 52712.957 24/03/23,16:16:05,13,09,1, 11.9,1,1, 4.140, 10719.468, 350.622, 52712.975 24/03/23,16:16:05,14,09,1, 11.9,1,1, 4.140, 10719.500, 350.640, 52712.966 24/03/23,16:16:05,15,09,1, 11.9,1,1, 4.140, 10719.530, 350.652, 52712.981 24/03/23,16:16:05,16,09,1, 11.9,1,1, 4.140, 10719.507, 350.670, 52712.972 24/03/23,16:16:05,17,09,1, 11.9,1,1, 4.140, 10719.528, 350.681, 52713.024 24/03/23,16:16:05,18,09,1, 11.9,1,1, 4.140, 10719.572, 350.710, 52712.983 24/03/23,16:16:05,19,09,1, 11.9,1,1, 4.140, 10719.585, 350.705, 52712.972 24/03/23,16:16:06,00,09,1, 11.9,1,1, 4.143, 10719.579, 350.705, 52712.972 24/03/23,16:16:06,01,09,1, 11.9,1,1, 4.143, 10719.600, 350.748, 52712.999 24/03/23,16:16:06,02,09,1, 11.9,1,1, 4.143, 10719.612, 350.750, 52713.021 24/03/23,16:16:06,03,09,1, 11.9,1,1, 4.143, 10719.627, 350.749, 52712.994 24/03/23,16:16:06,04,09,1, 11.9,1,1, 4.143, 10719.646, 350.763, 52712.992 24/03/23,16:16:06,05,09,1, 11.9,1,1, 4.143, 10719.646, 350.786, 52712.962 24/03/23,16:16:06,06,09,1, 11.9,1,1, 4.143, 10719.675, 350.784, 52712.991 24/03/23,16:16:06,07,09,1, 11.9,1,1, 4.143, 10719.665, 350.802, 52713.010 24/03/23,16:16:06,08,09,1, 11.9,1,1, 4.143, 10719.698, 350.815, 52713.026 24/03/23,16:16:06,09,09,1, 11.9,1,1, 4.143, 10719.722, 350.818, 52713.029 24/03/23,16:16:06,10,09,1, 11.9,1,1, 4.143, 10719.733, 350.839, 52713.015 24/03/23,16:16:06,11,09,1, 11.9,1,1, 4.143, 10719.757, 350.836, 52713.020 24/03/23,16:16:06,12,09,1, 11.9,1,1, 4.143, 10719.769, 350.843, 52713.007 24/03/23,16:16:06,13,09,1, 11.9,1,1, 4.143, 10719.776, 350.885, 52713.061 24/03/23,16:16:06,14,09,1, 11.9,1,1, 4.143, 10719.774, 350.887, 52713.041 24/03/23,16:16:06,15,09,1, 11.9,1,1, 4.143, 10719.795, 350.893, 52713.035 24/03/23,16:16:06,16,09,1, 11.9,1,1, 4.143, 10719.841, 350.916, 52713.006 24/03/23,16:16:06,17,09,1, 11.9,1,1, 4.143, 10719.822, 350.925, 52713.018 24/03/23,16:16:06,18,09,1, 11.9,1,1, 4.143, 10719.830, 350.941, 52713.075 24/03/23,16:16:06,19,09,1, 11.9,1,1, 4.143, 10719.864, 350.935, 52713.066 24/03/23,16:16:07,00,10,1, 11.7,1,1, 4.143, 10719.863, 350.935, 52713.066 24/03/23,16:16:07,01,10,1, 11.7,1,1, 4.143, 10719.891, 350.990, 52713.025 24/03/23,16:16:07,02,10,1, 11.7,1,1, 4.143, 10719.889, 350.990, 52713.082 24/03/23,16:16:07,03,10,1, 11.7,1,1, 4.143, 10719.922, 351.003, 52713.073 24/03/23,16:16:07,04,10,1, 11.7,1,1, 4.143, 10719.937, 351.003, 52713.022 24/03/23,16:16:07,05,10,1, 11.7,1,1, 4.143, 10719.964, 351.024, 52713.119 24/03/23,16:16:07,06,10,1, 11.7,1,1, 4.143, 10719.967, 351.044, 52713.351 24/03/23,16:16:07,07,10,1, 11.7,1,1, 4.143, 10720.016, 351.028, 52713.051 24/03/23,16:16:07,08,10,1, 11.7,1,1, 4.143, 10720.025, 351.035, 52713.009 24/03/23,16:16:07,09,10,1, 11.7,1,1, 4.143, 10720.023, 351.067, 52713.047 24/03/23,16:16:07,10,10,1, 11.7,1,1, 4.143, 10720.026, 351.057, 52713.093 24/03/23,16:16:07,11,10,1, 11.7,1,1, 4.143, 10720.071, 351.087, 52713.082 24/03/23,16:16:07,12,10,1, 11.7,1,1, 4.143, 10720.078, 351.091, 52713.075 24/03/23,16:16:07,13,10,1, 11.7,1,1, 4.143, 10720.079, 351.098, 52713.106 24/03/23,16:16:07,14,10,1, 11.7,1,1, 4.143, 10720.107, 351.107, 52713.098 24/03/23,16:16:07,15,10,1, 11.7,1,1, 4.143, 10720.127, 351.125, 52713.106 24/03/23,16:16:07,16,10,1, 11.7,1,1, 4.143, 10720.139, 351.143, 52713.150 24/03/23,16:16:07,17,10,1, 11.7,1,1, 4.143, 10720.139, 351.139, 52713.094 24/03/23,16:16:07,18,10,1, 11.7,1,1, 4.143, 10720.187, 351.158, 52713.117 24/03/23,16:16:07,19,10,1, 11.7,1,1, 4.143, 10720.158, 351.161, 52713.135 24/03/23,16:16:08,00,09,1, 11.9,1,1, 4.142, 10720.155, 351.161, 52713.135 24/03/23,16:16:08,01,09,1, 11.9,1,1, 4.142, 10720.203, 351.181, 52713.152 24/03/23,16:16:08,02,09,1, 11.9,1,1, 4.142, 10720.214, 351.167, 52713.214 24/03/23,16:16:08,03,09,1, 11.9,1,1, 4.142, 10720.228, 351.188, 52713.120 24/03/23,16:16:08,04,09,1, 11.9,1,1, 4.142, 10720.267, 351.187, 52713.137 24/03/23,16:16:08,05,09,1, 11.9,1,1, 4.142, 10720.270, 351.202, 52713.152 24/03/23,16:16:08,06,09,1, 11.9,1,1, 4.142, 10720.274, 351.224, 52713.162 24/03/23,16:16:08,07,09,1, 11.9,1,1, 4.142, 10720.305, 351.228, 52713.154 24/03/23,16:16:08,08,09,1, 11.9,1,1, 4.142, 10720.315, 351.209, 52713.135 24/03/23,16:16:08,09,09,1, 11.9,1,1, 4.142, 10720.354, 351.247, 52713.139 24/03/23,16:16:08,10,09,1, 11.9,1,1, 4.142, 10720.363, 351.220, 52713.137 24/03/23,16:16:08,11,09,1, 11.9,1,1, 4.142, 10720.353, 351.249, 52713.148 24/03/23,16:16:08,12,09,1, 11.9,1,1, 4.142, 10720.407, 351.283, 52713.165 24/03/23,16:16:08,13,09,1, 11.9,1,1, 4.142, 10720.440, 351.261, 52713.150 24/03/23,16:16:08,14,09,1, 11.9,1,1, 4.142, 10720.436, 351.278, 52713.122 24/03/23,16:16:08,15,09,1, 11.9,1,1, 4.142, 10720.444, 351.271, 52713.141 24/03/23,16:16:08,16,09,1, 11.9,1,1, 4.142, 10720.452, 351.305, 52713.157 24/03/23,16:16:08,17,09,1, 11.9,1,1, 4.142, 10720.486, 351.320, 52713.177 24/03/23,16:16:08,18,09,1, 11.9,1,1, 4.142, 10720.524, 351.304, 52713.177 24/03/23,16:16:08,19,09,1, 11.9,1,1, 4.142, 10720.510, 351.314, 52713.135 24/03/23,16:16:09,00,10,1, 11.9,1,1, 4.141, 10720.506, 351.314, 52713.135 24/03/23,16:16:09,01,10,1, 11.9,1,1, 4.141, 10720.550, 351.336, 52713.173 24/03/23,16:16:09,02,10,1, 11.9,1,1, 4.141, 10720.586, 351.337, 52713.154 24/03/23,16:16:09,03,10,1, 11.9,1,1, 4.141, 10720.581, 351.361, 52713.230 24/03/23,16:16:09,04,10,1, 11.9,1,1, 4.141, 10720.622, 351.392, 52713.204 24/03/23,16:16:09,05,10,1, 11.9,1,1, 4.141, 10720.646, 351.390, 52713.187 24/03/23,16:16:09,06,10,1, 11.9,1,1, 4.141, 10720.631, 351.388, 52713.135 24/03/23,16:16:09,07,10,1, 11.9,1,1, 4.141, 10720.658, 351.405, 52713.192 24/03/23,16:16:09,08,10,1, 11.9,1,1, 4.141, 10720.666, 351.426, 52713.150 24/03/23,16:16:09,09,10,1, 11.9,1,1, 4.141, 10720.666, 351.409, 52713.221 24/03/23,16:16:09,10,10,1, 11.9,1,1, 4.141, 10720.714, 351.425, 52713.215 24/03/23,16:16:09,11,10,1, 11.9,1,1, 4.141, 10720.702, 351.442, 52713.177 24/03/23,16:16:09,12,10,1, 11.9,1,1, 4.141, 10720.733, 351.457, 52713.200 24/03/23,16:16:09,13,10,1, 11.9,1,1, 4.141, 10720.729, 351.442, 52713.211 24/03/23,16:16:09,14,10,1, 11.9,1,1, 4.141, 10720.744, 351.465, 52713.233 24/03/23,16:16:09,15,10,1, 11.9,1,1, 4.141, 10720.785, 351.464, 52713.217 24/03/23,16:16:09,16,10,1, 11.9,1,1, 4.141, 10720.774, 351.494, 52713.369 24/03/23,16:16:09,17,10,1, 11.9,1,1, 4.141, 10720.799, 351.484, 52713.242 24/03/23,16:16:09,18,10,1, 11.9,1,1, 4.141, 10720.812, 351.501, 52713.254 24/03/23,16:16:09,19,10,1, 11.9,1,1, 4.141, 10720.832, 351.507, 52713.193 24/03/23,16:16:10,00,10,1, 12.0,1,1, 4.137, 10720.831, 351.507, 52713.193 24/03/23,16:16:10,01,10,1, 12.0,1,1, 4.137, 10720.864, 351.518, 52713.211 24/03/23,16:16:10,02,10,1, 12.0,1,1, 4.137, 10720.881, 351.520, 52713.178 24/03/23,16:16:10,03,10,1, 12.0,1,1, 4.137, 10720.894, 351.531, 52713.220 24/03/23,16:16:10,04,10,1, 12.0,1,1, 4.137, 10720.916, 351.538, 52713.238 24/03/23,16:16:10,05,10,1, 12.0,1,1, 4.137, 10720.941, 351.575, 52713.253 24/03/23,16:16:10,06,10,1, 12.0,1,1, 4.137, 10720.960, 351.565, 52713.280 24/03/23,16:16:10,07,10,1, 12.0,1,1, 4.137, 10720.950, 351.566, 52713.214 24/03/23,16:16:10,08,10,1, 12.0,1,1, 4.137, 10720.971, 351.582, 52713.236 24/03/23,16:16:10,09,10,1, 12.0,1,1, 4.137, 10720.985, 351.587, 52713.247 24/03/23,16:16:10,10,10,1, 12.0,1,1, 4.137, 10720.996, 351.557, 52713.231 24/03/23,16:16:10,11,10,1, 12.0,1,1, 4.137, 10721.011, 351.574, 52713.249 24/03/23,16:16:10,12,10,1, 12.0,1,1, 4.137, 10721.047, 351.593, 52713.227 24/03/23,16:16:10,13,10,1, 12.0,1,1, 4.137, 10721.075, 351.610, 52713.241 24/03/23,16:16:10,14,10,1, 12.0,1,1, 4.137, 10721.074, 351.627, 52713.249 24/03/23,16:16:10,15,10,1, 12.0,1,1, 4.137, 10721.070, 351.621, 52713.246 24/03/23,16:16:10,16,10,1, 12.0,1,1, 4.137, 10721.102, 351.614, 52713.210 24/03/23,16:16:10,17,10,1, 12.0,1,1, 4.137, 10721.099, 351.630, 52713.230 24/03/23,16:16:10,18,10,1, 12.0,1,1, 4.137, 10721.117, 351.632, 52713.236 24/03/23,16:16:10,19,10,1, 12.0,1,1, 4.137, 10721.122, 351.656, 52713.293 24/03/23,16:16:11,00,11,1, 11.9,1,1, 4.141, 10721.115, 351.656, 52713.293 24/03/23,16:16:11,01,11,1, 11.9,1,1, 4.141, 10721.146, 351.677, 52713.278 24/03/23,16:16:11,02,11,1, 11.9,1,1, 4.141, 10721.161, 351.658, 52713.255 24/03/23,16:16:11,03,11,1, 11.9,1,1, 4.141, 10721.196, 351.702, 52713.246 24/03/23,16:16:11,04,11,1, 11.9,1,1, 4.141, 10721.181, 351.713, 52713.278 24/03/23,16:16:11,05,11,1, 11.9,1,1, 4.141, 10721.195, 351.703, 52713.266 24/03/23,16:16:11,06,11,1, 11.9,1,1, 4.141, 10721.229, 351.707, 52713.303 24/03/23,16:16:11,07,11,1, 11.9,1,1, 4.141, 10721.217, 351.695, 52713.313 24/03/23,16:16:11,08,11,1, 11.9,1,1, 4.141, 10721.247, 351.728, 52713.261 24/03/23,16:16:11,09,11,1, 11.9,1,1, 4.141, 10721.233, 351.719, 52713.282 24/03/23,16:16:11,10,11,1, 11.9,1,1, 4.141, 10721.274, 351.720, 52713.281 24/03/23,16:16:11,11,11,1, 11.9,1,1, 4.141, 10721.289, 351.746, 52713.296 24/03/23,16:16:11,12,11,1, 11.9,1,1, 4.141, 10721.281, 351.755, 52713.311 24/03/23,16:16:11,13,11,1, 11.9,1,1, 4.141, 10721.313, 351.762, 52713.281 24/03/23,16:16:11,14,11,1, 11.9,1,1, 4.141, 10721.335, 351.768, 52713.275 24/03/23,16:16:11,15,11,1, 11.9,1,1, 4.141, 10721.340, 351.780, 52713.243 24/03/23,16:16:11,16,11,1, 11.9,1,1, 4.141, 10721.367, 351.803, 52713.276 24/03/23,16:16:11,17,11,1, 11.9,1,1, 4.141, 10721.370, 351.816, 52713.313 24/03/23,16:16:11,18,11,1, 11.9,1,1, 4.141, 10721.400, 351.806, 52713.278 24/03/23,16:16:11,19,11,1, 11.9,1,1, 4.141, 10721.408, 351.826, 52713.310 24/03/23,16:16:12,00,11,1, 11.9,1,1, 4.144, 10721.407, 351.826, 52713.310 24/03/23,16:16:12,01,11,1, 11.9,1,1, 4.144, 10721.444, 351.836, 52713.193 24/03/23,16:16:12,02,11,1, 11.9,1,1, 4.144, 10721.442, 351.848, 52713.292 24/03/23,16:16:12,03,11,1, 11.9,1,1, 4.144, 10721.450, 351.855, 52713.234 24/03/23,16:16:12,04,11,1, 11.9,1,1, 4.144, 10721.492, 351.846, 52713.297 24/03/23,16:16:12,05,11,1, 11.9,1,1, 4.144, 10721.502, 351.849, 52713.303 24/03/23,16:16:12,06,11,1, 11.9,1,1, 4.144, 10721.516, 351.872, 52713.321 24/03/23,16:16:12,07,11,1, 11.9,1,1, 4.144, 10721.504, 351.869, 52713.173 24/03/23,16:16:12,08,11,1, 11.9,1,1, 4.144, 10721.555, 351.855, 52713.393 24/03/23,16:16:12,09,11,1, 11.9,1,1, 4.144, 10721.573, 351.871, 52713.295 24/03/23,16:16:12,10,11,1, 11.9,1,1, 4.144, 10721.577, 351.884, 52713.316 24/03/23,16:16:12,11,11,1, 11.9,1,1, 4.144, 10721.594, 351.898, 52713.334 24/03/23,16:16:12,12,11,1, 11.9,1,1, 4.144, 10721.612, 351.916, 52713.332 24/03/23,16:16:12,13,11,1, 11.9,1,1, 4.144, 10721.640, 351.916, 52713.313 24/03/23,16:16:12,14,11,1, 11.9,1,1, 4.144, 10721.633, 351.931, 52713.320 24/03/23,16:16:12,15,11,1, 11.9,1,1, 4.144, 10721.642, 351.927, 52713.302 24/03/23,16:16:12,16,11,1, 11.9,1,1, 4.144, 10721.672, 351.925, 52713.315 24/03/23,16:16:12,17,11,1, 11.9,1,1, 4.144, 10721.687, 351.938, 52713.273 24/03/23,16:16:12,18,11,1, 11.9,1,1, 4.144, 10721.710, 351.941, 52713.259 24/03/23,16:16:12,19,11,1, 11.9,1,1, 4.144, 10721.725, 351.929, 52713.264 24/03/23,16:16:13,00,10,1, 11.9,1,1, 4.141, 10721.724, 351.929, 52713.264 24/03/23,16:16:13,01,10,1, 11.9,1,1, 4.141, 10721.747, 351.956, 52713.302 24/03/23,16:16:13,02,10,1, 11.9,1,1, 4.141, 10721.767, 351.953, 52713.297 24/03/23,16:16:13,03,10,1, 11.9,1,1, 4.141, 10721.752, 351.976, 52713.322 24/03/23,16:16:13,04,10,1, 11.9,1,1, 4.141, 10721.786, 351.978, 52713.270 24/03/23,16:16:13,05,10,1, 11.9,1,1, 4.141, 10721.798, 351.985, 52713.262 24/03/23,16:16:13,06,10,1, 11.9,1,1, 4.141, 10721.813, 352.002, 52713.266 24/03/23,16:16:13,07,10,1, 11.9,1,1, 4.141, 10721.845, 351.986, 52713.317 24/03/23,16:16:13,08,10,1, 11.9,1,1, 4.141, 10721.836, 351.992, 52713.291 24/03/23,16:16:13,09,10,1, 11.9,1,1, 4.141, 10721.877, 352.015, 52713.319 24/03/23,16:16:13,10,10,1, 11.9,1,1, 4.141, 10721.908, 352.020, 52713.290 24/03/23,16:16:13,11,10,1, 11.9,1,1, 4.141, 10721.907, 352.040, 52713.289 24/03/23,16:16:13,12,10,1, 11.9,1,1, 4.141, 10721.938, 352.022, 52713.298 24/03/23,16:16:13,13,10,1, 11.9,1,1, 4.141, 10721.937, 352.004, 52713.293 24/03/23,16:16:13,14,10,1, 11.9,1,1, 4.141, 10721.924, 352.037, 52713.293 24/03/23,16:16:13,15,10,1, 11.9,1,1, 4.141, 10721.981, 352.040, 52713.314 24/03/23,16:16:13,16,10,1, 11.9,1,1, 4.141, 10721.984, 352.056, 52713.286 24/03/23,16:16:13,17,10,1, 11.9,1,1, 4.141, 10721.982, 352.069, 52713.272 24/03/23,16:16:13,18,10,1, 11.9,1,1, 4.141, 10722.016, 352.051, 52713.309 24/03/23,16:16:13,19,10,1, 11.9,1,1, 4.141, 10722.026, 352.048, 52713.302 24/03/23,16:16:14,00,10,1, 11.8,1,1, 4.139, 10722.024, 352.048, 52713.302 24/03/23,16:16:14,01,10,1, 11.8,1,1, 4.139, 10722.082, 352.072, 52713.304 24/03/23,16:16:14,02,10,1, 11.8,1,1, 4.139, 10722.072, 352.054, 52713.305 24/03/23,16:16:14,03,10,1, 11.8,1,1, 4.139, 10722.096, 352.060, 52713.293 24/03/23,16:16:14,04,10,1, 11.8,1,1, 4.139, 10722.094, 352.083, 52713.258 24/03/23,16:16:14,05,10,1, 11.8,1,1, 4.139, 10722.116, 352.097, 52713.294 24/03/23,16:16:14,06,10,1, 11.8,1,1, 4.139, 10722.129, 352.116, 52713.292 24/03/23,16:16:14,07,10,1, 11.8,1,1, 4.139, 10722.132, 352.107, 52713.301 24/03/23,16:16:14,08,10,1, 11.8,1,1, 4.139, 10722.153, 352.096, 52713.286 24/03/23,16:16:14,09,10,1, 11.8,1,1, 4.139, 10722.186, 352.096, 52713.286 24/03/23,16:16:14,10,10,1, 11.8,1,1, 4.139, 10722.185, 352.102, 52713.276 24/03/23,16:16:14,11,10,1, 11.8,1,1, 4.139, 10722.216, 352.111, 52713.270 24/03/23,16:16:14,12,10,1, 11.8,1,1, 4.139, 10722.224, 352.120, 52713.292 24/03/23,16:16:14,13,10,1, 11.8,1,1, 4.139, 10722.237, 352.145, 52713.319 24/03/23,16:16:14,14,10,1, 11.8,1,1, 4.139, 10722.249, 352.118, 52713.300 24/03/23,16:16:14,15,10,1, 11.8,1,1, 4.139, 10722.260, 352.144, 52713.308 24/03/23,16:16:14,16,10,1, 11.8,1,1, 4.139, 10722.311, 352.146, 52713.266 24/03/23,16:16:14,17,10,1, 11.8,1,1, 4.139, 10722.304, 352.144, 52713.300 24/03/23,16:16:14,18,10,1, 11.8,1,1, 4.139, 10722.325, 352.146, 52713.303 24/03/23,16:16:14,19,10,1, 11.8,1,1, 4.139, 10722.328, 352.138, 52713.246 24/03/23,16:16:15,00,12,1, 11.9,1,1, 4.143, 10722.325, 352.138, 52713.246 24/03/23,16:16:15,01,12,1, 11.9,1,1, 4.143, 10722.365, 352.168, 52713.306 24/03/23,16:16:15,02,12,1, 11.9,1,1, 4.143, 10722.404, 352.161, 52713.324 24/03/23,16:16:15,03,12,1, 11.9,1,1, 4.143, 10722.391, 352.168, 52713.301 24/03/23,16:16:15,04,12,1, 11.9,1,1, 4.143, 10722.431, 352.180, 52713.302 24/03/23,16:16:15,05,12,1, 11.9,1,1, 4.143, 10722.442, 352.182, 52713.291 24/03/23,16:16:15,06,12,1, 11.9,1,1, 4.143, 10722.452, 352.158, 52713.298 24/03/23,16:16:15,07,12,1, 11.9,1,1, 4.143, 10722.461, 352.192, 52713.284 24/03/23,16:16:15,08,12,1, 11.9,1,1, 4.143, 10722.472, 352.187, 52713.310 24/03/23,16:16:15,09,12,1, 11.9,1,1, 4.143, 10722.499, 352.190, 52713.220 24/03/23,16:16:15,10,12,1, 11.9,1,1, 4.143, 10722.502, 352.199, 52713.331 24/03/23,16:16:15,11,12,1, 11.9,1,1, 4.143, 10722.525, 352.215, 52713.296 24/03/23,16:16:15,12,12,1, 11.9,1,1, 4.143, 10722.531, 352.214, 52713.318 24/03/23,16:16:15,13,12,1, 11.9,1,1, 4.143, 10722.535, 352.211, 52713.267 24/03/23,16:16:15,14,12,1, 11.9,1,1, 4.143, 10722.560, 352.212, 52713.285 24/03/23,16:16:15,15,12,1, 11.9,1,1, 4.143, 10722.575, 352.194, 52713.267 24/03/23,16:16:15,16,12,1, 11.9,1,1, 4.143, 10722.594, 352.221, 52713.326 24/03/23,16:16:15,17,12,1, 11.9,1,1, 4.143, 10722.607, 352.228, 52713.271 24/03/23,16:16:15,18,12,1, 11.9,1,1, 4.143, 10722.653, 352.230, 52713.309 24/03/23,16:16:15,19,12,1, 11.9,1,1, 4.143, 10722.645, 352.229, 52713.320 24/03/23,16:16:16,00,12,1, 11.9,1,1, 4.144, 10722.642, 352.229, 52713.320 24/03/23,16:16:16,01,12,1, 11.9,1,1, 4.144, 10722.690, 352.229, 52713.283 24/03/23,16:16:16,02,12,1, 11.9,1,1, 4.144, 10722.690, 352.241, 52713.288 24/03/23,16:16:16,03,12,1, 11.9,1,1, 4.144, 10722.714, 352.253, 52713.280 24/03/23,16:16:16,04,12,1, 11.9,1,1, 4.144, 10722.733, 352.270, 52713.302 24/03/23,16:16:16,05,12,1, 11.9,1,1, 4.144, 10722.743, 352.280, 52713.327 24/03/23,16:16:16,06,12,1, 11.9,1,1, 4.144, 10722.764, 352.286, 52713.324 24/03/23,16:16:16,07,12,1, 11.9,1,1, 4.144, 10722.764, 352.274, 52713.313 24/03/23,16:16:16,08,12,1, 11.9,1,1, 4.144, 10722.783, 352.280, 52713.346 24/03/23,16:16:16,09,12,1, 11.9,1,1, 4.144, 10722.794, 352.273, 52713.273 24/03/23,16:16:16,10,12,1, 11.9,1,1, 4.144, 10722.809, 352.288, 52713.300 24/03/23,16:16:16,11,12,1, 11.9,1,1, 4.144, 10722.834, 352.278, 52713.325 24/03/23,16:16:16,12,12,1, 11.9,1,1, 4.144, 10722.838, 352.306, 52713.307 24/03/23,16:16:16,13,12,1, 11.9,1,1, 4.144, 10722.857, 352.327, 52713.414 24/03/23,16:16:16,14,12,1, 11.9,1,1, 4.144, 10722.879, 352.311, 52713.332 24/03/23,16:16:16,15,12,1, 11.9,1,1, 4.144, 10722.921, 352.299, 52713.321 24/03/23,16:16:16,16,12,1, 11.9,1,1, 4.144, 10722.924, 352.334, 52713.317 24/03/23,16:16:16,17,12,1, 11.9,1,1, 4.144, 10722.922, 352.312, 52713.298 24/03/23,16:16:16,18,12,1, 11.9,1,1, 4.144, 10722.921, 352.335, 52713.334 24/03/23,16:16:16,19,12,1, 11.9,1,1, 4.144, 10722.964, 352.339, 52713.272 24/03/23,16:16:17,00,10,1, 11.9,1,1, 4.141, 10722.959, 352.339, 52713.272 24/03/23,16:16:17,01,10,1, 11.9,1,1, 4.141, 10722.986, 352.382, 52713.310 24/03/23,16:16:17,02,10,1, 11.9,1,1, 4.141, 10722.996, 352.354, 52713.308 24/03/23,16:16:17,03,10,1, 11.9,1,1, 4.141, 10722.982, 352.358, 52713.307 24/03/23,16:16:17,04,10,1, 11.9,1,1, 4.141, 10722.994, 352.379, 52713.316 24/03/23,16:16:17,05,10,1, 11.9,1,1, 4.141, 10723.042, 352.372, 52713.255 24/03/23,16:16:17,06,10,1, 11.9,1,1, 4.141, 10723.039, 352.380, 52713.302 24/03/23,16:16:17,07,10,1, 11.9,1,1, 4.141, 10723.068, 352.391, 52713.292 24/03/23,16:16:17,08,10,1, 11.9,1,1, 4.141, 10723.119, 352.381, 52713.131 24/03/23,16:16:17,09,10,1, 11.9,1,1, 4.141, 10723.124, 352.407, 52713.281 24/03/23,16:16:17,10,10,1, 11.9,1,1, 4.141, 10723.145, 352.422, 52713.295 24/03/23,16:16:17,11,10,1, 11.9,1,1, 4.141, 10723.134, 352.414, 52713.265 24/03/23,16:16:17,12,10,1, 11.9,1,1, 4.141, 10723.157, 352.437, 52713.265 24/03/23,16:16:17,13,10,1, 11.9,1,1, 4.141, 10723.187, 352.441, 52713.272 24/03/23,16:16:17,14,10,1, 11.9,1,1, 4.141, 10723.183, 352.442, 52713.286 24/03/23,16:16:17,15,10,1, 11.9,1,1, 4.141, 10723.198, 352.451, 52713.287 24/03/23,16:16:17,16,10,1, 11.9,1,1, 4.141, 10723.199, 352.473, 52713.347 24/03/23,16:16:17,17,10,1, 11.9,1,1, 4.141, 10723.212, 352.488, 52713.323 24/03/23,16:16:17,18,10,1, 11.9,1,1, 4.141, 10723.233, 352.495, 52713.314 24/03/23,16:16:17,19,10,1, 11.9,1,1, 4.141, 10723.250, 352.500, 52713.298 24/03/23,16:16:18,00,10,1, 11.9,1,1, 4.142, 10723.243, 352.500, 52713.298 24/03/23,16:16:18,01,10,1, 11.9,1,1, 4.142, 10723.272, 352.535, 52713.369 24/03/23,16:16:18,02,10,1, 11.9,1,1, 4.142, 10723.294, 352.548, 52713.313 24/03/23,16:16:18,03,10,1, 11.9,1,1, 4.142, 10723.303, 352.531, 52713.315 24/03/23,16:16:18,04,10,1, 11.9,1,1, 4.142, 10723.317, 352.554, 52713.289 24/03/23,16:16:18,05,10,1, 11.9,1,1, 4.142, 10723.316, 352.560, 52713.310 24/03/23,16:16:18,06,10,1, 11.9,1,1, 4.142, 10723.353, 352.555, 52713.311 24/03/23,16:16:18,07,10,1, 11.9,1,1, 4.142, 10723.387, 352.569, 52713.329 24/03/23,16:16:18,08,10,1, 11.9,1,1, 4.142, 10723.361, 352.572, 52713.324 24/03/23,16:16:18,09,10,1, 11.9,1,1, 4.142, 10723.431, 352.570, 52713.323 24/03/23,16:16:18,10,10,1, 11.9,1,1, 4.142, 10723.406, 352.567, 52713.295 24/03/23,16:16:18,11,10,1, 11.9,1,1, 4.142, 10723.425, 352.581, 52713.303 24/03/23,16:16:18,12,10,1, 11.9,1,1, 4.142, 10723.455, 352.581, 52713.287 24/03/23,16:16:18,13,10,1, 11.9,1,1, 4.142, 10723.453, 352.602, 52713.363 24/03/23,16:16:18,14,10,1, 11.9,1,1, 4.142, 10723.462, 352.609, 52713.266 24/03/23,16:16:18,15,10,1, 11.9,1,1, 4.142, 10723.485, 352.607, 52713.352 24/03/23,16:16:18,16,10,1, 11.9,1,1, 4.142, 10723.505, 352.595, 52713.374 24/03/23,16:16:18,17,10,1, 11.9,1,1, 4.142, 10723.541, 352.639, 52713.303 24/03/23,16:16:18,18,10,1, 11.9,1,1, 4.142, 10723.538, 352.632, 52713.358 24/03/23,16:16:18,19,10,1, 11.9,1,1, 4.142, 10723.556, 352.651, 52713.363 24/03/23,16:16:19,00,09,1, 11.9,1,1, 4.141, 10723.552, 352.651, 52713.363 24/03/23,16:16:19,01,09,1, 11.9,1,1, 4.141, 10723.577, 352.652, 52713.288 24/03/23,16:16:19,02,09,1, 11.9,1,1, 4.141, 10723.603, 352.659, 52713.307 24/03/23,16:16:19,03,09,1, 11.9,1,1, 4.141, 10723.607, 352.656, 52713.350 24/03/23,16:16:19,04,09,1, 11.9,1,1, 4.141, 10723.617, 352.671, 52713.306 24/03/23,16:16:19,05,09,1, 11.9,1,1, 4.141, 10723.642, 352.676, 52713.344 24/03/23,16:16:19,06,09,1, 11.9,1,1, 4.141, 10723.658, 352.681, 52713.296 24/03/23,16:16:19,07,09,1, 11.9,1,1, 4.141, 10723.665, 352.709, 52713.332 24/03/23,16:16:19,08,09,1, 11.9,1,1, 4.141, 10723.655, 352.705, 52713.351 24/03/23,16:16:19,09,09,1, 11.9,1,1, 4.141, 10723.704, 352.708, 52713.376 24/03/23,16:16:19,10,09,1, 11.9,1,1, 4.141, 10723.700, 352.754, 52713.337 24/03/23,16:16:19,11,09,1, 11.9,1,1, 4.141, 10723.725, 352.748, 52713.326 24/03/23,16:16:19,12,09,1, 11.9,1,1, 4.141, 10723.730, 352.755, 52713.328 24/03/23,16:16:19,13,09,1, 11.9,1,1, 4.141, 10723.751, 352.765, 52713.369 24/03/23,16:16:19,14,09,1, 11.9,1,1, 4.141, 10723.772, 352.755, 52713.356 24/03/23,16:16:19,15,09,1, 11.9,1,1, 4.141, 10723.769, 352.761, 52713.328 24/03/23,16:16:19,16,09,1, 11.9,1,1, 4.141, 10723.793, 352.761, 52713.340 24/03/23,16:16:19,17,09,1, 11.9,1,1, 4.141, 10723.790, 352.773, 52713.316 24/03/23,16:16:19,18,09,1, 11.9,1,1, 4.141, 10723.841, 352.780, 52713.327 24/03/23,16:16:19,19,09,1, 11.9,1,1, 4.141, 10723.828, 352.799, 52713.374 24/03/23,16:16:20,00,09,1, 12.0,1,1, 4.142, 10723.827, 352.799, 52713.374 24/03/23,16:16:20,01,09,1, 12.0,1,1, 4.142, 10723.873, 352.797, 52713.382 24/03/23,16:16:20,02,09,1, 12.0,1,1, 4.142, 10723.866, 352.818, 52713.338 24/03/23,16:16:20,03,09,1, 12.0,1,1, 4.142, 10723.897, 352.846, 52713.352 24/03/23,16:16:20,04,09,1, 12.0,1,1, 4.142, 10723.879, 352.817, 52713.348 24/03/23,16:16:20,05,09,1, 12.0,1,1, 4.142, 10723.929, 352.828, 52713.369 24/03/23,16:16:20,06,09,1, 12.0,1,1, 4.142, 10723.931, 352.821, 52713.368 24/03/23,16:16:20,07,09,1, 12.0,1,1, 4.142, 10723.929, 352.845, 52713.349 24/03/23,16:16:20,08,09,1, 12.0,1,1, 4.142, 10723.969, 352.849, 52713.344 24/03/23,16:16:20,09,09,1, 12.0,1,1, 4.142, 10723.968, 352.845, 52713.404 24/03/23,16:16:20,10,09,1, 12.0,1,1, 4.142, 10723.992, 352.874, 52713.374 24/03/23,16:16:20,11,09,1, 12.0,1,1, 4.142, 10723.992, 352.880, 52713.380 24/03/23,16:16:20,12,09,1, 12.0,1,1, 4.142, 10724.016, 352.900, 52713.340 24/03/23,16:16:20,13,09,1, 12.0,1,1, 4.142, 10724.030, 352.908, 52713.362 24/03/23,16:16:20,14,09,1, 12.0,1,1, 4.142, 10724.034, 352.887, 52713.327 24/03/23,16:16:20,15,09,1, 12.0,1,1, 4.142, 10724.063, 352.894, 52713.326 24/03/23,16:16:20,16,09,1, 12.0,1,1, 4.142, 10724.047, 352.921, 52713.358 24/03/23,16:16:20,17,09,1, 12.0,1,1, 4.142, 10724.050, 352.935, 52713.336 24/03/23,16:16:20,18,09,1, 12.0,1,1, 4.142, 10724.081, 352.929, 52713.329 24/03/23,16:16:20,19,09,1, 12.0,1,1, 4.142, 10724.092, 352.920, 52713.359 24/03/23,16:16:21,00,11,1, 11.9,1,1, 4.141, 10724.086, 352.920, 52713.359 24/03/23,16:16:21,01,11,1, 11.9,1,1, 4.141, 10724.108, 352.938, 52713.305 24/03/23,16:16:21,02,11,1, 11.9,1,1, 4.141, 10724.123, 352.936, 52713.389 24/03/23,16:16:21,03,11,1, 11.9,1,1, 4.141, 10724.129, 352.952, 52713.323 24/03/23,16:16:21,04,11,1, 11.9,1,1, 4.141, 10724.147, 352.956, 52713.349 24/03/23,16:16:21,05,11,1, 11.9,1,1, 4.141, 10724.157, 352.951, 52713.364 24/03/23,16:16:21,06,11,1, 11.9,1,1, 4.141, 10724.172, 352.975, 52713.333 24/03/23,16:16:21,07,11,1, 11.9,1,1, 4.141, 10724.188, 352.976, 52713.352 24/03/23,16:16:21,08,11,1, 11.9,1,1, 4.141, 10724.195, 352.967, 52713.357 24/03/23,16:16:21,09,11,1, 11.9,1,1, 4.141, 10724.202, 352.990, 52713.353 24/03/23,16:16:21,10,11,1, 11.9,1,1, 4.141, 10724.221, 352.999, 52713.303 24/03/23,16:16:21,11,11,1, 11.9,1,1, 4.141, 10724.211, 353.005, 52713.348 24/03/23,16:16:21,12,11,1, 11.9,1,1, 4.141, 10724.234, 353.003, 52713.341 24/03/23,16:16:21,13,11,1, 11.9,1,1, 4.141, 10724.269, 353.055, 52713.336 24/03/23,16:16:21,14,11,1, 11.9,1,1, 4.141, 10724.264, 353.038, 52713.328 24/03/23,16:16:21,15,11,1, 11.9,1,1, 4.141, 10724.268, 353.054, 52713.317 24/03/23,16:16:21,16,11,1, 11.9,1,1, 4.141, 10724.285, 353.050, 52713.339 24/03/23,16:16:21,17,11,1, 11.9,1,1, 4.141, 10724.291, 353.051, 52713.374 24/03/23,16:16:21,18,11,1, 11.9,1,1, 4.141, 10724.329, 353.068, 52713.368 24/03/23,16:16:21,19,11,1, 11.9,1,1, 4.141, 10724.347, 353.093, 52713.359 24/03/23,16:16:22,00,10,1, 11.8,1,1, 4.141, 10724.344, 353.093, 52713.359 24/03/23,16:16:22,01,10,1, 11.8,1,1, 4.141, 10724.352, 353.082, 52713.356 24/03/23,16:16:22,02,10,1, 11.8,1,1, 4.141, 10724.358, 353.120, 52713.362 24/03/23,16:16:22,03,10,1, 11.8,1,1, 4.141, 10724.385, 353.118, 52713.360 24/03/23,16:16:22,04,10,1, 11.8,1,1, 4.141, 10724.373, 353.131, 52713.370 24/03/23,16:16:22,05,10,1, 11.8,1,1, 4.141, 10724.406, 353.125, 52713.387 24/03/23,16:16:22,06,10,1, 11.8,1,1, 4.141, 10724.434, 353.131, 52713.394 24/03/23,16:16:22,07,10,1, 11.8,1,1, 4.141, 10724.404, 353.163, 52713.394 24/03/23,16:16:22,08,10,1, 11.8,1,1, 4.141, 10724.435, 353.134, 52713.325 24/03/23,16:16:22,09,10,1, 11.8,1,1, 4.141, 10724.457, 353.147, 52713.324 24/03/23,16:16:22,10,10,1, 11.8,1,1, 4.141, 10724.462, 353.166, 52713.317 24/03/23,16:16:22,11,10,1, 11.8,1,1, 4.141, 10724.478, 353.173, 52713.338 24/03/23,16:16:22,12,10,1, 11.8,1,1, 4.141, 10724.476, 353.161, 52713.360 24/03/23,16:16:22,13,10,1, 11.8,1,1, 4.141, 10724.487, 353.176, 52713.278 24/03/23,16:16:22,14,10,1, 11.8,1,1, 4.141, 10724.490, 353.189, 52713.349 24/03/23,16:16:22,15,10,1, 11.8,1,1, 4.141, 10724.509, 353.196, 52713.323 24/03/23,16:16:22,16,10,1, 11.8,1,1, 4.141, 10724.515, 353.207, 52713.319 24/03/23,16:16:22,17,10,1, 11.8,1,1, 4.141, 10724.519, 353.197, 52713.353 24/03/23,16:16:22,18,10,1, 11.8,1,1, 4.141, 10724.551, 353.203, 52713.383 24/03/23,16:16:22,19,10,1, 11.8,1,1, 4.141, 10724.549, 353.225, 52713.361 24/03/23,16:16:23,00,09,1, 11.9,1,1, 4.144, 10724.545, 353.225, 52713.361 24/03/23,16:16:23,01,09,1, 11.9,1,1, 4.144, 10724.578, 353.269, 52713.468 24/03/23,16:16:23,02,09,1, 11.9,1,1, 4.144, 10724.654, 353.274, 52713.339 24/03/23,16:16:23,03,09,1, 11.9,1,1, 4.144, 10724.609, 353.288, 52713.344 24/03/23,16:16:23,04,09,1, 11.9,1,1, 4.144, 10724.604, 353.270, 52713.364 24/03/23,16:16:23,05,09,1, 11.9,1,1, 4.144, 10724.631, 353.298, 52713.359 24/03/23,16:16:23,06,09,1, 11.9,1,1, 4.144, 10724.623, 353.312, 52713.356 24/03/23,16:16:23,07,09,1, 11.9,1,1, 4.144, 10724.657, 353.316, 52713.318 24/03/23,16:16:23,08,09,1, 11.9,1,1, 4.144, 10724.672, 353.300, 52713.324 24/03/23,16:16:23,09,09,1, 11.9,1,1, 4.144, 10724.667, 353.334, 52713.350 24/03/23,16:16:23,10,09,1, 11.9,1,1, 4.144, 10724.685, 353.332, 52713.344 24/03/23,16:16:23,11,09,1, 11.9,1,1, 4.144, 10724.701, 353.346, 52713.340 24/03/23,16:16:23,12,09,1, 11.9,1,1, 4.144, 10724.688, 353.354, 52713.319 24/03/23,16:16:23,13,09,1, 11.9,1,1, 4.144, 10724.712, 353.351, 52713.364 24/03/23,16:16:23,14,09,1, 11.9,1,1, 4.144, 10724.725, 353.383, 52713.393 24/03/23,16:16:23,15,09,1, 11.9,1,1, 4.144, 10724.714, 353.427, 52713.362 24/03/23,16:16:23,16,09,1, 11.9,1,1, 4.144, 10724.732, 353.428, 52713.417 24/03/23,16:16:23,17,09,1, 11.9,1,1, 4.144, 10724.739, 353.438, 52713.374 24/03/23,16:16:23,18,09,1, 11.9,1,1, 4.144, 10724.752, 353.420, 52713.318 24/03/23,16:16:23,19,09,1, 11.9,1,1, 4.144, 10724.740, 353.471, 52713.383 24/03/23,16:16:24,00,10,1, 11.9,1,1, 4.139, 10724.736, 353.471, 52713.383 24/03/23,16:16:24,01,10,1, 11.9,1,1, 4.139, 10724.791, 353.459, 52713.322 24/03/23,16:16:24,02,10,1, 11.9,1,1, 4.139, 10724.801, 353.459, 52713.327 24/03/23,16:16:24,03,10,1, 11.9,1,1, 4.139, 10724.810, 353.480, 52713.327 24/03/23,16:16:24,04,10,1, 11.9,1,1, 4.139, 10724.779, 353.487, 52713.276 24/03/23,16:16:24,05,10,1, 11.9,1,1, 4.139, 10724.841, 353.499, 52713.366 24/03/23,16:16:24,06,10,1, 11.9,1,1, 4.139, 10724.827, 353.489, 52713.305 24/03/23,16:16:24,07,10,1, 11.9,1,1, 4.139, 10724.838, 353.510, 52713.297 24/03/23,16:16:24,08,10,1, 11.9,1,1, 4.139, 10724.845, 353.526, 52713.348 24/03/23,16:16:24,09,10,1, 11.9,1,1, 4.139, 10724.847, 353.524, 52713.349 24/03/23,16:16:24,10,10,1, 11.9,1,1, 4.139, 10724.875, 353.522, 52713.346 24/03/23,16:16:24,11,10,1, 11.9,1,1, 4.139, 10724.873, 353.532, 52713.323 24/03/23,16:16:24,12,10,1, 11.9,1,1, 4.139, 10724.867, 353.543, 52713.313 24/03/23,16:16:24,13,10,1, 11.9,1,1, 4.139, 10724.898, 353.534, 52713.335 24/03/23,16:16:24,14,10,1, 11.9,1,1, 4.139, 10724.917, 353.573, 52713.355 24/03/23,16:16:24,15,10,1, 11.9,1,1, 4.139, 10724.940, 353.563, 52713.347 24/03/23,16:16:24,16,10,1, 11.9,1,1, 4.139, 10724.933, 353.611, 52713.356 24/03/23,16:16:24,17,10,1, 11.9,1,1, 4.139, 10724.938, 353.606, 52713.336 24/03/23,16:16:24,18,10,1, 11.9,1,1, 4.139, 10724.940, 353.615, 52713.338 24/03/23,16:16:24,19,10,1, 11.9,1,1, 4.139, 10724.977, 353.589, 52713.335 24/03/23,16:16:25,00,10,1, 11.9,1,1, 4.138, 10724.970, 353.589, 52713.335 24/03/23,16:16:25,01,10,1, 11.9,1,1, 4.138, 10724.991, 353.635, 52713.359 24/03/23,16:16:25,02,10,1, 11.9,1,1, 4.138, 10724.995, 353.635, 52713.321 24/03/23,16:16:25,03,10,1, 11.9,1,1, 4.138, 10724.998, 353.648, 52713.339 24/03/23,16:16:25,04,10,1, 11.9,1,1, 4.138, 10724.997, 353.644, 52713.352 24/03/23,16:16:25,05,10,1, 11.9,1,1, 4.138, 10725.011, 353.660, 52713.334 24/03/23,16:16:25,06,10,1, 11.9,1,1, 4.138, 10725.038, 353.671, 52713.336 24/03/23,16:16:25,07,10,1, 11.9,1,1, 4.138, 10725.063, 353.712, 52713.300 24/03/23,16:16:25,08,10,1, 11.9,1,1, 4.138, 10725.043, 353.708, 52713.329 24/03/23,16:16:25,09,10,1, 11.9,1,1, 4.138, 10725.041, 353.720, 52713.319 24/03/23,16:16:25,10,10,1, 11.9,1,1, 4.138, 10725.060, 353.729, 52713.313 24/03/23,16:16:25,11,10,1, 11.9,1,1, 4.138, 10725.081, 353.744, 52713.350 24/03/23,16:16:25,12,10,1, 11.9,1,1, 4.138, 10725.098, 353.744, 52713.325 24/03/23,16:16:25,13,10,1, 11.9,1,1, 4.138, 10725.089, 353.741, 52713.332 24/03/23,16:16:25,14,10,1, 11.9,1,1, 4.138, 10725.134, 353.766, 52713.311 24/03/23,16:16:25,15,10,1, 11.9,1,1, 4.138, 10725.110, 353.768, 52713.306 24/03/23,16:16:25,16,10,1, 11.9,1,1, 4.138, 10725.125, 353.778, 52713.304 24/03/23,16:16:25,17,10,1, 11.9,1,1, 4.138, 10725.134, 353.776, 52713.309 24/03/23,16:16:25,18,10,1, 11.9,1,1, 4.138, 10725.124, 353.788, 52713.301 24/03/23,16:16:25,19,10,1, 11.9,1,1, 4.138, 10725.119, 353.813, 52713.282 24/03/23,16:16:26,00,10,1, 11.9,1,1, 4.136, 10725.112, 353.813, 52713.282 24/03/23,16:16:26,01,10,1, 11.9,1,1, 4.136, 10725.147, 353.842, 52713.306 24/03/23,16:16:26,02,10,1, 11.9,1,1, 4.136, 10725.193, 353.846, 52713.270 24/03/23,16:16:26,03,10,1, 11.9,1,1, 4.136, 10725.190, 353.847, 52713.315 24/03/23,16:16:26,04,10,1, 11.9,1,1, 4.136, 10725.194, 353.866, 52713.313 24/03/23,16:16:26,05,10,1, 11.9,1,1, 4.136, 10725.218, 353.858, 52713.242 24/03/23,16:16:26,06,10,1, 11.9,1,1, 4.136, 10725.209, 353.876, 52713.302 24/03/23,16:16:26,07,10,1, 11.9,1,1, 4.136, 10725.228, 353.874, 52713.287 24/03/23,16:16:26,08,10,1, 11.9,1,1, 4.136, 10725.222, 353.923, 52713.313 24/03/23,16:16:26,09,10,1, 11.9,1,1, 4.136, 10725.213, 353.932, 52713.309 24/03/23,16:16:26,10,10,1, 11.9,1,1, 4.136, 10725.259, 353.939, 52713.289 24/03/23,16:16:26,11,10,1, 11.9,1,1, 4.136, 10725.250, 353.961, 52713.296 24/03/23,16:16:26,12,10,1, 11.9,1,1, 4.136, 10725.261, 353.953, 52713.287 24/03/23,16:16:26,13,10,1, 11.9,1,1, 4.136, 10725.264, 353.956, 52713.294 24/03/23,16:16:26,14,10,1, 11.9,1,1, 4.136, 10725.289, 353.994, 52713.296 24/03/23,16:16:26,15,10,1, 11.9,1,1, 4.136, 10725.297, 353.964, 52713.295 24/03/23,16:16:26,16,10,1, 11.9,1,1, 4.136, 10725.300, 353.976, 52713.290 24/03/23,16:16:26,17,10,1, 11.9,1,1, 4.136, 10725.310, 354.002, 52713.286 24/03/23,16:16:26,18,10,1, 11.9,1,1, 4.136, 10725.342, 354.023, 52713.290 24/03/23,16:16:26,19,10,1, 11.9,1,1, 4.136, 10725.337, 354.040, 52713.287 24/03/23,16:16:27,00,11,1, 11.9,1,1, 4.144, 10725.329, 354.040, 52713.287 24/03/23,16:16:27,01,11,1, 11.9,1,1, 4.144, 10725.350, 354.054, 52713.266 24/03/23,16:16:27,02,11,1, 11.9,1,1, 4.144, 10725.365, 354.065, 52713.243 24/03/23,16:16:27,03,11,1, 11.9,1,1, 4.144, 10725.363, 354.056, 52713.307 24/03/23,16:16:27,04,11,1, 11.9,1,1, 4.144, 10725.388, 354.073, 52713.263 24/03/23,16:16:27,05,11,1, 11.9,1,1, 4.144, 10725.417, 354.096, 52713.297 24/03/23,16:16:27,06,11,1, 11.9,1,1, 4.144, 10725.403, 354.087, 52713.335 24/03/23,16:16:27,07,11,1, 11.9,1,1, 4.144, 10725.450, 354.121, 52713.289 24/03/23,16:16:27,08,11,1, 11.9,1,1, 4.144, 10725.408, 354.138, 52713.279 24/03/23,16:16:27,09,11,1, 11.9,1,1, 4.144, 10725.441, 354.114, 52713.270 24/03/23,16:16:27,10,11,1, 11.9,1,1, 4.144, 10725.461, 354.139, 52713.288 24/03/23,16:16:27,11,11,1, 11.9,1,1, 4.144, 10725.475, 354.159, 52713.269 24/03/23,16:16:27,12,11,1, 11.9,1,1, 4.144, 10725.482, 354.181, 52713.241 24/03/23,16:16:27,13,11,1, 11.9,1,1, 4.144, 10725.500, 354.183, 52713.294 24/03/23,16:16:27,14,11,1, 11.9,1,1, 4.144, 10725.510, 354.192, 52713.287 24/03/23,16:16:27,15,11,1, 11.9,1,1, 4.144, 10725.501, 354.208, 52713.284 24/03/23,16:16:27,16,11,1, 11.9,1,1, 4.144, 10725.521, 354.222, 52713.304 24/03/23,16:16:27,17,11,1, 11.9,1,1, 4.144, 10725.548, 354.224, 52713.289 24/03/23,16:16:27,18,11,1, 11.9,1,1, 4.144, 10725.544, 354.230, 52713.258 24/03/23,16:16:27,19,11,1, 11.9,1,1, 4.144, 10725.559, 354.224, 52713.260 24/03/23,16:16:28,00,10,1, 11.9,1,1, 4.138, 10725.554, 354.224, 52713.260 24/03/23,16:16:28,01,10,1, 11.9,1,1, 4.138, 10725.592, 354.261, 52713.288 24/03/23,16:16:28,02,10,1, 11.9,1,1, 4.138, 10725.618, 354.283, 52713.258 24/03/23,16:16:28,03,10,1, 11.9,1,1, 4.138, 10725.620, 354.309, 52713.297 24/03/23,16:16:28,04,10,1, 11.9,1,1, 4.138, 10725.621, 354.319, 52713.290 24/03/23,16:16:28,05,10,1, 11.9,1,1, 4.138, 10725.647, 354.298, 52713.248 24/03/23,16:16:28,06,10,1, 11.9,1,1, 4.138, 10725.654, 354.313, 52713.270 24/03/23,16:16:28,07,10,1, 11.9,1,1, 4.138, 10725.655, 354.312, 52713.280 24/03/23,16:16:28,08,10,1, 11.9,1,1, 4.138, 10725.679, 354.328, 52713.294 24/03/23,16:16:28,09,10,1, 11.9,1,1, 4.138, 10725.700, 354.328, 52713.260 24/03/23,16:16:28,10,10,1, 11.9,1,1, 4.138, 10725.686, 354.364, 52713.258 24/03/23,16:16:28,11,10,1, 11.9,1,1, 4.138, 10725.722, 354.356, 52713.272 24/03/23,16:16:28,12,10,1, 11.9,1,1, 4.138, 10725.698, 354.349, 52713.263 24/03/23,16:16:28,13,10,1, 11.9,1,1, 4.138, 10725.737, 354.364, 52713.297 24/03/23,16:16:28,14,10,1, 11.9,1,1, 4.138, 10725.719, 354.376, 52713.229 24/03/23,16:16:28,15,10,1, 11.9,1,1, 4.138, 10725.748, 354.380, 52713.259 24/03/23,16:16:28,16,10,1, 11.9,1,1, 4.138, 10725.747, 354.411, 52713.248 24/03/23,16:16:28,17,10,1, 11.9,1,1, 4.138, 10725.757, 354.421, 52713.221 24/03/23,16:16:28,18,10,1, 11.9,1,1, 4.138, 10725.782, 354.428, 52713.302 24/03/23,16:16:28,19,10,1, 11.9,1,1, 4.138, 10725.796, 354.443, 52713.242 24/03/23,16:16:29,00,10,1, 11.9,1,1, 4.137, 10725.788, 354.443, 52713.242 24/03/23,16:16:29,01,10,1, 11.9,1,1, 4.137, 10725.838, 354.446, 52713.212 24/03/23,16:16:29,02,10,1, 11.9,1,1, 4.137, 10725.853, 354.435, 52713.221 24/03/23,16:16:29,03,10,1, 11.9,1,1, 4.137, 10725.829, 354.437, 52713.278 24/03/23,16:16:29,04,10,1, 11.9,1,1, 4.137, 10725.845, 354.476, 52713.201 24/03/23,16:16:29,05,10,1, 11.9,1,1, 4.137, 10725.870, 354.465, 52713.213 24/03/23,16:16:29,06,10,1, 11.9,1,1, 4.137, 10725.873, 354.491, 52713.221 24/03/23,16:16:29,07,10,1, 11.9,1,1, 4.137, 10725.903, 354.491, 52713.252 24/03/23,16:16:29,08,10,1, 11.9,1,1, 4.137, 10725.897, 354.502, 52713.213 24/03/23,16:16:29,09,10,1, 11.9,1,1, 4.137, 10725.890, 354.491, 52713.201 24/03/23,16:16:29,10,10,1, 11.9,1,1, 4.137, 10725.913, 354.527, 52713.231 24/03/23,16:16:29,11,10,1, 11.9,1,1, 4.137, 10725.939, 354.497, 52713.185 24/03/23,16:16:29,12,10,1, 11.9,1,1, 4.137, 10725.939, 354.510, 52713.147 24/03/23,16:16:29,13,10,1, 11.9,1,1, 4.137, 10725.946, 354.538, 52713.210 24/03/23,16:16:29,14,10,1, 11.9,1,1, 4.137, 10725.956, 354.538, 52713.165 24/03/23,16:16:29,15,10,1, 11.9,1,1, 4.137, 10726.002, 354.541, 52713.195 24/03/23,16:16:29,16,10,1, 11.9,1,1, 4.137, 10725.981, 354.563, 52713.204 24/03/23,16:16:29,17,10,1, 11.9,1,1, 4.137, 10726.004, 354.549, 52713.192 24/03/23,16:16:29,18,10,1, 11.9,1,1, 4.137, 10725.989, 354.562, 52713.222 24/03/23,16:16:29,19,10,1, 11.9,1,1, 4.137, 10726.017, 354.567, 52713.216 24/03/23,16:16:30,00,10,1, 11.9,1,1, 4.139, 10726.013, 354.567, 52713.216 24/03/23,16:16:30,01,10,1, 11.9,1,1, 4.139, 10726.017, 354.617, 52713.196 24/03/23,16:16:30,02,10,1, 11.9,1,1, 4.139, 10726.039, 354.605, 52713.169 24/03/23,16:16:30,03,10,1, 11.9,1,1, 4.139, 10726.037, 354.620, 52713.190 24/03/23,16:16:30,04,10,1, 11.9,1,1, 4.139, 10726.034, 354.630, 52713.139 24/03/23,16:16:30,05,10,1, 11.9,1,1, 4.139, 10726.065, 354.642, 52713.205 24/03/23,16:16:30,06,10,1, 11.9,1,1, 4.139, 10726.082, 354.658, 52713.200 24/03/23,16:16:30,07,10,1, 11.9,1,1, 4.139, 10726.066, 354.652, 52713.181 24/03/23,16:16:30,08,10,1, 11.9,1,1, 4.139, 10726.101, 354.679, 52713.142 24/03/23,16:16:30,09,10,1, 11.9,1,1, 4.139, 10726.113, 354.677, 52713.119 24/03/23,16:16:30,10,10,1, 11.9,1,1, 4.139, 10726.095, 354.692, 52713.206 24/03/23,16:16:30,11,10,1, 11.9,1,1, 4.139, 10726.112, 354.723, 52713.186 24/03/23,16:16:30,12,10,1, 11.9,1,1, 4.139, 10726.134, 354.715, 52713.170 24/03/23,16:16:30,13,10,1, 11.9,1,1, 4.139, 10726.125, 354.723, 52713.191 24/03/23,16:16:30,14,10,1, 11.9,1,1, 4.139, 10726.145, 354.730, 52713.158 24/03/23,16:16:30,15,10,1, 11.9,1,1, 4.139, 10726.142, 354.729, 52713.109 24/03/23,16:16:30,16,10,1, 11.9,1,1, 4.139, 10726.145, 354.740, 52713.143 24/03/23,16:16:30,17,10,1, 11.9,1,1, 4.139, 10726.181, 354.756, 52713.168 24/03/23,16:16:30,18,10,1, 11.9,1,1, 4.139, 10726.199, 354.780, 52713.136 24/03/23,16:16:30,19,10,1, 11.9,1,1, 4.139, 10726.207, 354.772, 52713.146 24/03/23,16:16:31,00,10,1, 11.9,1,1, 4.138, 10726.205, 354.772, 52713.146 24/03/23,16:16:31,01,10,1, 11.9,1,1, 4.138, 10726.204, 354.828, 52713.142 24/03/23,16:16:31,02,10,1, 11.9,1,1, 4.138, 10726.214, 354.805, 52713.135 24/03/23,16:16:31,03,10,1, 11.9,1,1, 4.138, 10726.222, 354.827, 52713.186 24/03/23,16:16:31,04,10,1, 11.9,1,1, 4.138, 10726.253, 354.820, 52713.136 24/03/23,16:16:31,05,10,1, 11.9,1,1, 4.138, 10726.252, 354.844, 52713.133 24/03/23,16:16:31,06,10,1, 11.9,1,1, 4.138, 10726.225, 354.842, 52713.115 24/03/23,16:16:31,07,10,1, 11.9,1,1, 4.138, 10726.253, 354.808, 52713.096 24/03/23,16:16:31,08,10,1, 11.9,1,1, 4.138, 10726.268, 354.849, 52713.158 24/03/23,16:16:31,09,10,1, 11.9,1,1, 4.138, 10726.285, 354.866, 52713.136 24/03/23,16:16:31,10,10,1, 11.9,1,1, 4.138, 10726.251, 354.883, 52713.298 24/03/23,16:16:31,11,10,1, 11.9,1,1, 4.138, 10726.261, 354.911, 52713.152 24/03/23,16:16:31,12,10,1, 11.9,1,1, 4.138, 10726.283, 354.900, 52713.155 24/03/23,16:16:31,13,10,1, 11.9,1,1, 4.138, 10726.303, 354.928, 52713.137 24/03/23,16:16:31,14,10,1, 11.9,1,1, 4.138, 10726.329, 354.922, 52713.092 24/03/23,16:16:31,15,10,1, 11.9,1,1, 4.138, 10726.291, 354.927, 52713.119 24/03/23,16:16:31,16,10,1, 11.9,1,1, 4.138, 10726.300, 354.962, 52713.108 24/03/23,16:16:31,17,10,1, 11.9,1,1, 4.138, 10726.348, 354.958, 52713.114 24/03/23,16:16:31,18,10,1, 11.9,1,1, 4.138, 10726.336, 354.953, 52713.096 24/03/23,16:16:31,19,10,1, 11.9,1,1, 4.138, 10726.362, 354.955, 52713.136 24/03/23,16:16:32,00,10,1, 11.9,1,1, 4.139, 10726.355, 354.955, 52713.136 24/03/23,16:16:32,01,10,1, 11.9,1,1, 4.139, 10726.384, 354.994, 52713.113 24/03/23,16:16:32,02,10,1, 11.9,1,1, 4.139, 10726.403, 354.981, 52713.075 24/03/23,16:16:32,03,10,1, 11.9,1,1, 4.139, 10726.381, 355.006, 52713.094 24/03/23,16:16:32,04,10,1, 11.9,1,1, 4.139, 10726.406, 355.024, 52713.061 24/03/23,16:16:32,05,10,1, 11.9,1,1, 4.139, 10726.413, 355.011, 52712.994 24/03/23,16:16:32,06,10,1, 11.9,1,1, 4.139, 10726.421, 355.019, 52713.095 24/03/23,16:16:32,07,10,1, 11.9,1,1, 4.139, 10726.432, 355.040, 52713.085 24/03/23,16:16:32,08,10,1, 11.9,1,1, 4.139, 10726.442, 355.018, 52713.076 24/03/23,16:16:32,09,10,1, 11.9,1,1, 4.139, 10726.445, 355.029, 52713.042 24/03/23,16:16:32,10,10,1, 11.9,1,1, 4.139, 10726.456, 355.063, 52713.070 24/03/23,16:16:32,11,10,1, 11.9,1,1, 4.139, 10726.456, 355.058, 52713.070 24/03/23,16:16:32,12,10,1, 11.9,1,1, 4.139, 10726.461, 355.071, 52713.035 24/03/23,16:16:32,13,10,1, 11.9,1,1, 4.139, 10726.466, 355.071, 52713.072 24/03/23,16:16:32,14,10,1, 11.9,1,1, 4.139, 10726.477, 355.076, 52713.041 24/03/23,16:16:32,15,10,1, 11.9,1,1, 4.139, 10726.476, 355.093, 52713.029 24/03/23,16:16:32,16,10,1, 11.9,1,1, 4.139, 10726.492, 355.079, 52713.029 24/03/23,16:16:32,17,10,1, 11.9,1,1, 4.139, 10726.509, 355.122, 52713.044 24/03/23,16:16:32,18,10,1, 11.9,1,1, 4.139, 10726.518, 355.101, 52713.001 24/03/23,16:16:32,19,10,1, 11.9,1,1, 4.139, 10726.542, 355.077, 52712.882 24/03/23,16:16:33,00,10,1, 11.9,1,1, 4.140, 10726.539, 355.077, 52712.882 24/03/23,16:16:33,01,10,1, 11.9,1,1, 4.140, 10726.553, 355.106, 52712.971 24/03/23,16:16:33,02,10,1, 11.9,1,1, 4.140, 10726.552, 355.116, 52712.966 24/03/23,16:16:33,03,10,1, 11.9,1,1, 4.140, 10726.572, 355.132, 52712.962 24/03/23,16:16:33,04,10,1, 11.9,1,1, 4.140, 10726.591, 355.145, 52712.959 24/03/23,16:16:33,05,10,1, 11.9,1,1, 4.140, 10726.582, 355.147, 52713.005 24/03/23,16:16:33,06,10,1, 11.9,1,1, 4.140, 10726.572, 355.156, 52712.944 24/03/23,16:16:33,07,10,1, 11.9,1,1, 4.140, 10726.603, 355.195, 52713.245 24/03/23,16:16:33,08,10,1, 11.9,1,1, 4.140, 10726.620, 355.182, 52712.923 24/03/23,16:16:33,09,10,1, 11.9,1,1, 4.140, 10726.633, 355.171, 52712.907 24/03/23,16:16:33,10,10,1, 11.9,1,1, 4.140, 10726.621, 355.190, 52712.921 24/03/23,16:16:33,11,10,1, 11.9,1,1, 4.140, 10726.647, 355.188, 52712.900 24/03/23,16:16:33,12,10,1, 11.9,1,1, 4.140, 10726.632, 355.197, 52712.940 24/03/23,16:16:33,13,10,1, 11.9,1,1, 4.140, 10726.673, 355.204, 52712.940 24/03/23,16:16:33,14,10,1, 11.9,1,1, 4.140, 10726.661, 355.212, 52712.926 24/03/23,16:16:33,15,10,1, 11.9,1,1, 4.140, 10726.668, 355.181, 52712.947 24/03/23,16:16:33,16,10,1, 11.9,1,1, 4.140, 10726.669, 355.195, 52712.907 24/03/23,16:16:33,17,10,1, 11.9,1,1, 4.140, 10726.693, 355.198, 52712.916 24/03/23,16:16:33,18,10,1, 11.9,1,1, 4.140, 10726.686, 355.191, 52712.842 24/03/23,16:16:33,19,10,1, 11.9,1,1, 4.140, 10726.725, 355.206, 52712.888 24/03/23,16:16:34,00,10,1, 11.9,1,1, 4.138, 10726.722, 355.206, 52712.888 24/03/23,16:16:34,01,10,1, 11.9,1,1, 4.138, 10726.719, 355.223, 52712.981 24/03/23,16:16:34,02,10,1, 11.9,1,1, 4.138, 10726.722, 355.223, 52712.945 24/03/23,16:16:34,03,10,1, 11.9,1,1, 4.138, 10726.732, 355.241, 52713.073 24/03/23,16:16:34,04,10,1, 11.9,1,1, 4.138, 10726.726, 355.220, 52712.941 24/03/23,16:16:34,05,10,1, 11.9,1,1, 4.138, 10726.758, 355.236, 52712.923 24/03/23,16:16:34,06,10,1, 11.9,1,1, 4.138, 10726.770, 355.214, 52712.879 24/03/23,16:16:34,07,10,1, 11.9,1,1, 4.138, 10726.783, 355.212, 52712.872 24/03/23,16:16:34,08,10,1, 11.9,1,1, 4.138, 10726.807, 355.234, 52712.944 24/03/23,16:16:34,09,10,1, 11.9,1,1, 4.138, 10726.805, 355.220, 52712.795 24/03/23,16:16:34,10,10,1, 11.9,1,1, 4.138, 10726.828, 355.227, 52712.856 24/03/23,16:16:34,11,10,1, 11.9,1,1, 4.138, 10726.843, 355.221, 52712.773 24/03/23,16:16:34,12,10,1, 11.9,1,1, 4.138, 10726.854, 355.228, 52712.789 24/03/23,16:16:34,13,10,1, 11.9,1,1, 4.138, 10726.854, 355.223, 52712.830 24/03/23,16:16:34,14,10,1, 11.9,1,1, 4.138, 10726.894, 355.225, 52712.834 24/03/23,16:16:34,15,10,1, 11.9,1,1, 4.138, 10726.880, 355.212, 52712.850 24/03/23,16:16:34,16,10,1, 11.9,1,1, 4.138, 10726.891, 355.224, 52712.823 24/03/23,16:16:34,17,10,1, 11.9,1,1, 4.138, 10726.896, 355.234, 52712.861 24/03/23,16:16:34,18,10,1, 11.9,1,1, 4.138, 10726.917, 355.228, 52712.800 24/03/23,16:16:34,19,10,1, 11.9,1,1, 4.138, 10726.943, 355.233, 52712.783 24/03/23,16:16:35,00,10,1, 12.0,1,1, 4.137, 10726.939, 355.233, 52712.783 24/03/23,16:16:35,01,10,1, 12.0,1,1, 4.137, 10726.943, 355.235, 52712.796 24/03/23,16:16:35,02,10,1, 12.0,1,1, 4.137, 10726.957, 355.226, 52712.754 24/03/23,16:16:35,03,10,1, 12.0,1,1, 4.137, 10726.980, 355.225, 52712.795 24/03/23,16:16:35,04,10,1, 12.0,1,1, 4.137, 10726.999, 355.211, 52712.762 24/03/23,16:16:35,05,10,1, 12.0,1,1, 4.137, 10726.979, 355.230, 52712.772 24/03/23,16:16:35,06,10,1, 12.0,1,1, 4.137, 10726.989, 355.249, 52712.750 24/03/23,16:16:35,07,10,1, 12.0,1,1, 4.137, 10727.010, 355.203, 52712.755 24/03/23,16:16:35,08,10,1, 12.0,1,1, 4.137, 10727.043, 355.225, 52712.718 24/03/23,16:16:35,09,10,1, 12.0,1,1, 4.137, 10727.027, 355.205, 52712.701 24/03/23,16:16:35,10,10,1, 12.0,1,1, 4.137, 10727.027, 355.205, 52712.713 24/03/23,16:16:35,11,10,1, 12.0,1,1, 4.137, 10727.041, 355.208, 52712.704 24/03/23,16:16:35,12,10,1, 12.0,1,1, 4.137, 10727.069, 355.216, 52712.705 24/03/23,16:16:35,13,10,1, 12.0,1,1, 4.137, 10727.047, 355.230, 52712.734 24/03/23,16:16:35,14,10,1, 12.0,1,1, 4.137, 10727.093, 355.233, 52712.720 24/03/23,16:16:35,15,10,1, 12.0,1,1, 4.137, 10727.101, 355.206, 52712.650 24/03/23,16:16:35,16,10,1, 12.0,1,1, 4.137, 10727.105, 355.208, 52712.673 24/03/23,16:16:35,17,10,1, 12.0,1,1, 4.137, 10727.136, 355.229, 52712.695 24/03/23,16:16:35,18,10,1, 12.0,1,1, 4.137, 10727.145, 355.215, 52712.708 24/03/23,16:16:35,19,10,1, 12.0,1,1, 4.137, 10727.151, 355.210, 52712.668 24/03/23,16:16:36,00,10,1, 11.9,1,1, 4.137, 10727.148, 355.210, 52712.668 24/03/23,16:16:36,01,10,1, 11.9,1,1, 4.137, 10727.166, 355.225, 52712.657 24/03/23,16:16:36,02,10,1, 11.9,1,1, 4.137, 10727.168, 355.217, 52712.652 24/03/23,16:16:36,03,10,1, 11.9,1,1, 4.137, 10727.183, 355.232, 52712.695 24/03/23,16:16:36,04,10,1, 11.9,1,1, 4.137, 10727.211, 355.238, 52712.728 24/03/23,16:16:36,05,10,1, 11.9,1,1, 4.137, 10727.198, 355.238, 52712.696 24/03/23,16:16:36,06,10,1, 11.9,1,1, 4.137, 10727.249, 355.219, 52712.693 24/03/23,16:16:36,07,10,1, 11.9,1,1, 4.137, 10727.237, 355.230, 52712.678 24/03/23,16:16:36,08,10,1, 11.9,1,1, 4.137, 10727.259, 355.240, 52712.672 24/03/23,16:16:36,09,10,1, 11.9,1,1, 4.137, 10727.271, 355.209, 52712.664 24/03/23,16:16:36,10,10,1, 11.9,1,1, 4.137, 10727.273, 355.235, 52712.612 24/03/23,16:16:36,11,10,1, 11.9,1,1, 4.137, 10727.300, 355.235, 52712.668 24/03/23,16:16:36,12,10,1, 11.9,1,1, 4.137, 10727.308, 355.214, 52712.608 24/03/23,16:16:36,13,10,1, 11.9,1,1, 4.137, 10727.308, 355.240, 52712.619 24/03/23,16:16:36,14,10,1, 11.9,1,1, 4.137, 10727.321, 355.245, 52712.600 24/03/23,16:16:36,15,10,1, 11.9,1,1, 4.137, 10727.316, 355.243, 52712.608 24/03/23,16:16:36,16,10,1, 11.9,1,1, 4.137, 10727.339, 355.246, 52712.631 24/03/23,16:16:36,17,10,1, 11.9,1,1, 4.137, 10727.357, 355.245, 52712.595 24/03/23,16:16:36,18,10,1, 11.9,1,1, 4.137, 10727.365, 355.226, 52712.598 24/03/23,16:16:36,19,10,1, 11.9,1,1, 4.137, 10727.365, 355.238, 52712.593 24/03/23,16:16:37,00,10,1, 11.9,1,1, 4.136, 10727.365, 355.238, 52712.593 24/03/23,16:16:37,01,10,1, 11.9,1,1, 4.136, 10727.398, 355.243, 52712.629 24/03/23,16:16:37,02,10,1, 11.9,1,1, 4.136, 10727.423, 355.261, 52712.598 24/03/23,16:16:37,03,10,1, 11.9,1,1, 4.136, 10727.443, 355.257, 52712.594 24/03/23,16:16:37,04,10,1, 11.9,1,1, 4.136, 10727.435, 355.246, 52712.605 24/03/23,16:16:37,05,10,1, 11.9,1,1, 4.136, 10727.455, 355.268, 52712.572 24/03/23,16:16:37,06,10,1, 11.9,1,1, 4.136, 10727.464, 355.253, 52712.597 24/03/23,16:16:37,07,10,1, 11.9,1,1, 4.136, 10727.466, 355.265, 52712.579 24/03/23,16:16:37,08,10,1, 11.9,1,1, 4.136, 10727.478, 355.271, 52712.612 24/03/23,16:16:37,09,10,1, 11.9,1,1, 4.136, 10727.513, 355.272, 52712.585 24/03/23,16:16:37,10,10,1, 11.9,1,1, 4.136, 10727.497, 355.277, 52712.561 24/03/23,16:16:37,11,10,1, 11.9,1,1, 4.136, 10727.518, 355.290, 52712.553 24/03/23,16:16:37,12,10,1, 11.9,1,1, 4.136, 10727.513, 355.313, 52712.548 24/03/23,16:16:37,13,10,1, 11.9,1,1, 4.136, 10727.538, 355.297, 52712.586 24/03/23,16:16:37,14,10,1, 11.9,1,1, 4.136, 10727.545, 355.310, 52712.591 24/03/23,16:16:37,15,10,1, 11.9,1,1, 4.136, 10727.542, 355.321, 52712.578 24/03/23,16:16:37,16,10,1, 11.9,1,1, 4.136, 10727.578, 355.321, 52712.558 24/03/23,16:16:37,17,10,1, 11.9,1,1, 4.136, 10727.576, 355.307, 52712.530 24/03/23,16:16:37,18,10,1, 11.9,1,1, 4.136, 10727.561, 355.324, 52712.558 24/03/23,16:16:37,19,10,1, 11.9,1,1, 4.136, 10727.613, 355.310, 52712.517 24/03/23,16:16:38,00,10,1, 11.9,1,1, 4.138, 10727.607, 355.310, 52712.517 24/03/23,16:16:38,01,10,1, 11.9,1,1, 4.138, 10727.609, 355.321, 52712.556 24/03/23,16:16:38,02,10,1, 11.9,1,1, 4.138, 10727.638, 355.341, 52712.523 24/03/23,16:16:38,03,10,1, 11.9,1,1, 4.138, 10727.637, 355.327, 52712.514 24/03/23,16:16:38,04,10,1, 11.9,1,1, 4.138, 10727.666, 355.339, 52712.541 24/03/23,16:16:38,05,10,1, 11.9,1,1, 4.138, 10727.664, 355.357, 52712.525 24/03/23,16:16:38,06,10,1, 11.9,1,1, 4.138, 10727.699, 355.334, 52712.530 24/03/23,16:16:38,07,10,1, 11.9,1,1, 4.138, 10727.677, 355.350, 52712.537 24/03/23,16:16:38,08,10,1, 11.9,1,1, 4.138, 10727.701, 355.355, 52712.514 24/03/23,16:16:38,09,10,1, 11.9,1,1, 4.138, 10727.700, 355.350, 52712.482 24/03/23,16:16:38,10,10,1, 11.9,1,1, 4.138, 10727.726, 355.366, 52712.541 24/03/23,16:16:38,11,10,1, 11.9,1,1, 4.138, 10727.735, 355.357, 52712.533 24/03/23,16:16:38,12,10,1, 11.9,1,1, 4.138, 10727.746, 355.373, 52712.504 24/03/23,16:16:38,13,10,1, 11.9,1,1, 4.138, 10727.764, 355.347, 52712.090 24/03/23,16:16:38,14,10,1, 11.9,1,1, 4.138, 10727.762, 355.377, 52712.593 24/03/23,16:16:38,15,10,1, 11.9,1,1, 4.138, 10727.780, 355.377, 52712.580 24/03/23,16:16:38,16,10,1, 11.9,1,1, 4.138, 10727.794, 355.413, 52712.526 24/03/23,16:16:38,17,10,1, 11.9,1,1, 4.138, 10727.821, 355.399, 52712.520 24/03/23,16:16:38,18,10,1, 11.9,1,1, 4.138, 10727.803, 355.393, 52712.509 24/03/23,16:16:38,19,10,1, 11.9,1,1, 4.138, 10727.817, 355.400, 52712.502 24/03/23,16:16:39,00,11,1, 11.9,1,1, 4.137, 10727.816, 355.400, 52712.502 24/03/23,16:16:39,01,11,1, 11.9,1,1, 4.137, 10727.811, 355.434, 52712.523 24/03/23,16:16:39,02,11,1, 11.9,1,1, 4.137, 10727.831, 355.415, 52712.483 24/03/23,16:16:39,03,11,1, 11.9,1,1, 4.137, 10727.856, 355.439, 52712.518 24/03/23,16:16:39,04,11,1, 11.9,1,1, 4.137, 10727.883, 355.437, 52712.416 24/03/23,16:16:39,05,11,1, 11.9,1,1, 4.137, 10727.891, 355.459, 52712.442 24/03/23,16:16:39,06,11,1, 11.9,1,1, 4.137, 10727.884, 355.456, 52712.493 24/03/23,16:16:39,07,11,1, 11.9,1,1, 4.137, 10727.892, 355.461, 52712.413 24/03/23,16:16:39,08,11,1, 11.9,1,1, 4.137, 10727.915, 355.428, 52712.435 24/03/23,16:16:39,09,11,1, 11.9,1,1, 4.137, 10727.892, 355.464, 52712.433 24/03/23,16:16:39,10,11,1, 11.9,1,1, 4.137, 10727.926, 355.478, 52712.472 24/03/23,16:16:39,11,11,1, 11.9,1,1, 4.137, 10727.920, 355.458, 52712.460 24/03/23,16:16:39,12,11,1, 11.9,1,1, 4.137, 10727.939, 355.478, 52712.449 24/03/23,16:16:39,13,11,1, 11.9,1,1, 4.137, 10727.961, 355.484, 52712.487 24/03/23,16:16:39,14,11,1, 11.9,1,1, 4.137, 10727.955, 355.477, 52712.357 24/03/23,16:16:39,15,11,1, 11.9,1,1, 4.137, 10727.991, 355.476, 52712.434 24/03/23,16:16:39,16,11,1, 11.9,1,1, 4.137, 10727.992, 355.502, 52712.436 24/03/23,16:16:39,17,11,1, 11.9,1,1, 4.137, 10727.994, 355.517, 52712.452 24/03/23,16:16:39,18,11,1, 11.9,1,1, 4.137, 10727.996, 355.507, 52712.422 24/03/23,16:16:39,19,11,1, 11.9,1,1, 4.137, 10727.975, 355.535, 52712.397 24/03/23,16:16:40,00,10,1, 11.9,1,1, 4.137, 10727.974, 355.535, 52712.397 24/03/23,16:16:40,01,10,1, 11.9,1,1, 4.137, 10728.038, 355.553, 52712.389 24/03/23,16:16:40,02,10,1, 11.9,1,1, 4.137, 10728.041, 355.530, 52712.365 24/03/23,16:16:40,03,10,1, 11.9,1,1, 4.137, 10728.045, 355.517, 52712.371 24/03/23,16:16:40,04,10,1, 11.9,1,1, 4.137, 10728.023, 355.511, 52712.360 24/03/23,16:16:40,05,10,1, 11.9,1,1, 4.137, 10728.055, 355.536, 52712.483 24/03/23,16:16:40,06,10,1, 11.9,1,1, 4.137, 10728.089, 355.527, 52712.385 24/03/23,16:16:40,07,10,1, 11.9,1,1, 4.137, 10728.096, 355.527, 52712.387 24/03/23,16:16:40,08,10,1, 11.9,1,1, 4.137, 10728.087, 355.555, 52712.377 24/03/23,16:16:40,09,10,1, 11.9,1,1, 4.137, 10728.111, 355.552, 52712.345 24/03/23,16:16:40,10,10,1, 11.9,1,1, 4.137, 10728.107, 355.553, 52712.402 24/03/23,16:16:40,11,10,1, 11.9,1,1, 4.137, 10728.127, 355.569, 52712.353 24/03/23,16:16:40,12,10,1, 11.9,1,1, 4.137, 10728.128, 355.551, 52712.354 24/03/23,16:16:40,13,10,1, 11.9,1,1, 4.137, 10728.160, 355.561, 52712.370 24/03/23,16:16:40,14,10,1, 11.9,1,1, 4.137, 10728.143, 355.575, 52712.342 24/03/23,16:16:40,15,10,1, 11.9,1,1, 4.137, 10728.197, 355.566, 52712.324 24/03/23,16:16:40,16,10,1, 11.9,1,1, 4.137, 10728.163, 355.605, 52712.335 24/03/23,16:16:40,17,10,1, 11.9,1,1, 4.137, 10728.179, 355.585, 52712.295 24/03/23,16:16:40,18,10,1, 11.9,1,1, 4.137, 10728.198, 355.573, 52712.325 24/03/23,16:16:40,19,10,1, 11.9,1,1, 4.137, 10728.172, 355.599, 52712.303 24/03/23,16:16:41,00,10,1, 12.0,1,1, 4.137, 10728.166, 355.599, 52712.303 24/03/23,16:16:41,01,10,1, 12.0,1,1, 4.137, 10728.251, 355.612, 52712.383 24/03/23,16:16:41,02,10,1, 12.0,1,1, 4.137, 10728.228, 355.580, 52712.337 24/03/23,16:16:41,03,10,1, 12.0,1,1, 4.137, 10728.222, 355.580, 52712.323 24/03/23,16:16:41,04,10,1, 12.0,1,1, 4.137, 10728.286, 355.590, 52712.247 24/03/23,16:16:41,05,10,1, 12.0,1,1, 4.137, 10728.276, 355.598, 52712.299 24/03/23,16:16:41,06,10,1, 12.0,1,1, 4.137, 10728.298, 355.581, 52712.260 24/03/23,16:16:41,07,10,1, 12.0,1,1, 4.137, 10728.267, 355.597, 52712.281 24/03/23,16:16:41,08,10,1, 12.0,1,1, 4.137, 10728.290, 355.598, 52712.258 24/03/23,16:16:41,09,10,1, 12.0,1,1, 4.137, 10728.308, 355.615, 52712.259 24/03/23,16:16:41,10,10,1, 12.0,1,1, 4.137, 10728.291, 355.623, 52712.265 24/03/23,16:16:41,11,10,1, 12.0,1,1, 4.137, 10728.309, 355.642, 52712.244 24/03/23,16:16:41,12,10,1, 12.0,1,1, 4.137, 10728.340, 355.599, 52712.258 24/03/23,16:16:41,13,10,1, 12.0,1,1, 4.137, 10728.338, 355.620, 52712.233 24/03/23,16:16:41,14,10,1, 12.0,1,1, 4.137, 10728.362, 355.625, 52712.257 24/03/23,16:16:41,15,10,1, 12.0,1,1, 4.137, 10728.361, 355.630, 52712.234 24/03/23,16:16:41,16,10,1, 12.0,1,1, 4.137, 10728.406, 355.618, 52712.182 24/03/23,16:16:41,17,10,1, 12.0,1,1, 4.137, 10728.366, 355.619, 52712.240 24/03/23,16:16:41,18,10,1, 12.0,1,1, 4.137, 10728.380, 355.631, 52712.166 24/03/23,16:16:41,19,10,1, 12.0,1,1, 4.137, 10728.408, 355.617, 52712.255 24/03/23,16:16:42,00,11,1, 11.9,1,1, 4.137, 10728.400, 355.617, 52712.255 24/03/23,16:16:42,01,11,1, 11.9,1,1, 4.137, 10728.428, 355.632, 52712.214 24/03/23,16:16:42,02,11,1, 11.9,1,1, 4.137, 10728.423, 355.654, 52712.198 24/03/23,16:16:42,03,11,1, 11.9,1,1, 4.137, 10728.450, 355.680, 52712.222 24/03/23,16:16:42,04,11,1, 11.9,1,1, 4.137, 10728.437, 355.654, 52712.191 24/03/23,16:16:42,05,11,1, 11.9,1,1, 4.137, 10728.456, 355.637, 52712.216 24/03/23,16:16:42,06,11,1, 11.9,1,1, 4.137, 10728.432, 355.655, 52712.375 24/03/23,16:16:42,07,11,1, 11.9,1,1, 4.137, 10728.452, 355.682, 52712.250 24/03/23,16:16:42,08,11,1, 11.9,1,1, 4.137, 10728.475, 355.657, 52712.215 24/03/23,16:16:42,09,11,1, 11.9,1,1, 4.137, 10728.471, 355.670, 52712.188 24/03/23,16:16:42,10,11,1, 11.9,1,1, 4.137, 10728.472, 355.700, 52712.176 24/03/23,16:16:42,11,11,1, 11.9,1,1, 4.137, 10728.491, 355.690, 52712.226 24/03/23,16:16:42,12,11,1, 11.9,1,1, 4.137, 10728.514, 355.688, 52712.184 24/03/23,16:16:42,13,11,1, 11.9,1,1, 4.137, 10728.531, 355.700, 52712.188 24/03/23,16:16:42,14,11,1, 11.9,1,1, 4.137, 10728.523, 355.705, 52712.141 24/03/23,16:16:42,15,11,1, 11.9,1,1, 4.137, 10728.538, 355.706, 52712.115 24/03/23,16:16:42,16,11,1, 11.9,1,1, 4.137, 10728.542, 355.716, 52712.169 24/03/23,16:16:42,17,11,1, 11.9,1,1, 4.137, 10728.586, 355.737, 52712.136 24/03/23,16:16:42,18,11,1, 11.9,1,1, 4.137, 10728.552, 355.697, 52712.150 24/03/23,16:16:42,19,11,1, 11.9,1,1, 4.137, 10728.568, 355.719, 52712.123 24/03/23,16:16:43,00,10,1, 11.8,1,1, 4.137, 10728.567, 355.719, 52712.123 24/03/23,16:16:43,01,10,1, 11.8,1,1, 4.137, 10728.606, 355.741, 52712.121 24/03/23,16:16:43,02,10,1, 11.8,1,1, 4.137, 10728.593, 355.750, 52712.147 24/03/23,16:16:43,03,10,1, 11.8,1,1, 4.137, 10728.618, 355.725, 52712.114 24/03/23,16:16:43,04,10,1, 11.8,1,1, 4.137, 10728.618, 355.752, 52712.161 24/03/23,16:16:43,05,10,1, 11.8,1,1, 4.137, 10728.638, 355.749, 52712.116 24/03/23,16:16:43,06,10,1, 11.8,1,1, 4.137, 10728.633, 355.757, 52712.154 24/03/23,16:16:43,07,10,1, 11.8,1,1, 4.137, 10728.645, 355.771, 52712.136 24/03/23,16:16:43,08,10,1, 11.8,1,1, 4.137, 10728.667, 355.784, 52712.164 24/03/23,16:16:43,09,10,1, 11.8,1,1, 4.137, 10728.663, 355.763, 52712.163 24/03/23,16:16:43,10,10,1, 11.8,1,1, 4.137, 10728.673, 355.771, 52712.138 24/03/23,16:16:43,11,10,1, 11.8,1,1, 4.137, 10728.681, 355.772, 52712.104 24/03/23,16:16:43,12,10,1, 11.8,1,1, 4.137, 10728.687, 355.783, 52712.119 24/03/23,16:16:43,13,10,1, 11.8,1,1, 4.137, 10728.715, 355.781, 52712.115 24/03/23,16:16:43,14,10,1, 11.8,1,1, 4.137, 10728.726, 355.775, 52712.114 24/03/23,16:16:43,15,10,1, 11.8,1,1, 4.137, 10728.712, 355.784, 52712.082 24/03/23,16:16:43,16,10,1, 11.8,1,1, 4.137, 10728.714, 355.773, 52712.122 24/03/23,16:16:43,17,10,1, 11.8,1,1, 4.137, 10728.740, 355.787, 52712.089 24/03/23,16:16:43,18,10,1, 11.8,1,1, 4.137, 10728.702, 355.796, 52712.123 24/03/23,16:16:43,19,10,1, 11.8,1,1, 4.137, 10728.774, 355.782, 52712.093 24/03/23,16:16:44,00,10,1, 11.9,1,1, 4.139, 10728.767, 355.782, 52712.093 24/03/23,16:16:44,01,10,1, 11.9,1,1, 4.139, 10728.775, 355.796, 52712.070 24/03/23,16:16:44,02,10,1, 11.9,1,1, 4.139, 10728.769, 355.799, 52712.043 24/03/23,16:16:44,03,10,1, 11.9,1,1, 4.139, 10728.801, 355.816, 52712.034 24/03/23,16:16:44,04,10,1, 11.9,1,1, 4.139, 10728.762, 355.807, 52712.067 24/03/23,16:16:44,05,10,1, 11.9,1,1, 4.139, 10728.819, 355.823, 52712.099 24/03/23,16:16:44,06,10,1, 11.9,1,1, 4.139, 10728.802, 355.806, 52712.036 24/03/23,16:16:44,07,10,1, 11.9,1,1, 4.139, 10728.826, 355.811, 52712.065 24/03/23,16:16:44,08,10,1, 11.9,1,1, 4.139, 10728.837, 355.837, 52712.041 24/03/23,16:16:44,09,10,1, 11.9,1,1, 4.139, 10728.842, 355.823, 52712.024 24/03/23,16:16:44,10,10,1, 11.9,1,1, 4.139, 10728.877, 355.840, 52712.042 24/03/23,16:16:44,11,10,1, 11.9,1,1, 4.139, 10728.868, 355.841, 52712.059 24/03/23,16:16:44,12,10,1, 11.9,1,1, 4.139, 10728.875, 355.830, 52712.017 24/03/23,16:16:44,13,10,1, 11.9,1,1, 4.139, 10728.896, 355.834, 52712.057 24/03/23,16:16:44,14,10,1, 11.9,1,1, 4.139, 10728.911, 355.853, 52712.000 24/03/23,16:16:44,15,10,1, 11.9,1,1, 4.139, 10728.896, 355.846, 52712.020 24/03/23,16:16:44,16,10,1, 11.9,1,1, 4.139, 10728.905, 355.840, 52712.025 24/03/23,16:16:44,17,10,1, 11.9,1,1, 4.139, 10728.925, 355.850, 52712.030 24/03/23,16:16:44,18,10,1, 11.9,1,1, 4.139, 10728.906, 355.859, 52712.021 24/03/23,16:16:44,19,10,1, 11.9,1,1, 4.139, 10728.910, 355.839, 52712.126 24/03/23,16:16:45,00,10,1, 11.9,1,1, 4.138, 10728.909, 355.839, 52712.126 24/03/23,16:16:45,01,10,1, 11.9,1,1, 4.138, 10728.956, 355.838, 52711.938 24/03/23,16:16:45,02,10,1, 11.9,1,1, 4.138, 10728.982, 355.874, 52711.985 24/03/23,16:16:45,03,10,1, 11.9,1,1, 4.138, 10728.982, 355.872, 52712.015 24/03/23,16:16:45,04,10,1, 11.9,1,1, 4.138, 10728.979, 355.886, 52711.962 24/03/23,16:16:45,05,10,1, 11.9,1,1, 4.138, 10728.973, 355.861, 52711.991 24/03/23,16:16:45,06,10,1, 11.9,1,1, 4.138, 10728.979, 355.865, 52711.964 24/03/23,16:16:45,07,10,1, 11.9,1,1, 4.138, 10729.012, 355.891, 52711.950 24/03/23,16:16:45,08,10,1, 11.9,1,1, 4.138, 10729.013, 355.890, 52711.974 24/03/23,16:16:45,09,10,1, 11.9,1,1, 4.138, 10729.015, 355.888, 52711.931 24/03/23,16:16:45,10,10,1, 11.9,1,1, 4.138, 10729.032, 355.885, 52711.947 24/03/23,16:16:45,11,10,1, 11.9,1,1, 4.138, 10729.047, 355.887, 52711.949 24/03/23,16:16:45,12,10,1, 11.9,1,1, 4.138, 10729.069, 355.894, 52711.945 24/03/23,16:16:45,13,10,1, 11.9,1,1, 4.138, 10729.089, 355.905, 52711.939 24/03/23,16:16:45,14,10,1, 11.9,1,1, 4.138, 10729.088, 355.891, 52711.925 24/03/23,16:16:45,15,10,1, 11.9,1,1, 4.138, 10729.080, 355.895, 52711.919 24/03/23,16:16:45,16,10,1, 11.9,1,1, 4.138, 10729.087, 355.891, 52711.882 24/03/23,16:16:45,17,10,1, 11.9,1,1, 4.138, 10729.101, 355.909, 52711.888 24/03/23,16:16:45,18,10,1, 11.9,1,1, 4.138, 10729.092, 355.900, 52711.938 24/03/23,16:16:45,19,10,1, 11.9,1,1, 4.138, 10729.107, 355.913, 52711.946 24/03/23,16:16:46,00,11,1, 11.9,1,1, 4.137, 10729.101, 355.913, 52711.946 24/03/23,16:16:46,01,11,1, 11.9,1,1, 4.137, 10729.123, 355.923, 52711.850 24/03/23,16:16:46,02,11,1, 11.9,1,1, 4.137, 10729.130, 355.940, 52711.901 24/03/23,16:16:46,03,11,1, 11.9,1,1, 4.137, 10729.122, 355.925, 52711.886 24/03/23,16:16:46,04,11,1, 11.9,1,1, 4.137, 10729.144, 355.905, 52711.868 24/03/23,16:16:46,05,11,1, 11.9,1,1, 4.137, 10729.139, 355.900, 52711.903 24/03/23,16:16:46,06,11,1, 11.9,1,1, 4.137, 10729.170, 355.917, 52711.885 24/03/23,16:16:46,07,11,1, 11.9,1,1, 4.137, 10729.148, 355.885, 52711.898 24/03/23,16:16:46,08,11,1, 11.9,1,1, 4.137, 10729.162, 355.903, 52711.867 24/03/23,16:16:46,09,11,1, 11.9,1,1, 4.137, 10729.182, 355.922, 52711.831 24/03/23,16:16:46,10,11,1, 11.9,1,1, 4.137, 10729.192, 355.924, 52711.868 24/03/23,16:16:46,11,11,1, 11.9,1,1, 4.137, 10729.197, 355.910, 52711.869 24/03/23,16:16:46,12,11,1, 11.9,1,1, 4.137, 10729.203, 355.918, 52711.859 24/03/23,16:16:46,13,11,1, 11.9,1,1, 4.137, 10729.212, 355.904, 52711.852 24/03/23,16:16:46,14,11,1, 11.9,1,1, 4.137, 10729.222, 355.916, 52711.833 24/03/23,16:16:46,15,11,1, 11.9,1,1, 4.137, 10729.241, 355.934, 52711.828 24/03/23,16:16:46,16,11,1, 11.9,1,1, 4.137, 10729.242, 355.926, 52711.820 24/03/23,16:16:46,17,11,1, 11.9,1,1, 4.137, 10729.263, 355.918, 52711.828 24/03/23,16:16:46,18,11,1, 11.9,1,1, 4.137, 10729.281, 355.936, 52711.822 24/03/23,16:16:46,19,11,1, 11.9,1,1, 4.137, 10729.265, 355.898, 52711.813 24/03/23,16:16:47,00,10,1, 11.8,1,1, 4.134, 10729.259, 355.898, 52711.813 24/03/23,16:16:47,01,10,1, 11.8,1,1, 4.134, 10729.302, 355.936, 52711.800 24/03/23,16:16:47,02,10,1, 11.8,1,1, 4.134, 10729.280, 355.912, 52711.819 24/03/23,16:16:47,03,10,1, 11.8,1,1, 4.134, 10729.312, 355.940, 52711.815 24/03/23,16:16:47,04,10,1, 11.8,1,1, 4.134, 10729.302, 355.928, 52711.806 24/03/23,16:16:47,05,10,1, 11.8,1,1, 4.134, 10729.312, 355.928, 52711.804 24/03/23,16:16:47,06,10,1, 11.8,1,1, 4.134, 10729.310, 355.923, 52711.799 24/03/23,16:16:47,07,10,1, 11.8,1,1, 4.134, 10729.335, 355.920, 52711.808 24/03/23,16:16:47,08,10,1, 11.8,1,1, 4.134, 10729.319, 355.939, 52711.789 24/03/23,16:16:47,09,10,1, 11.8,1,1, 4.134, 10729.353, 355.940, 52711.760 24/03/23,16:16:47,10,10,1, 11.8,1,1, 4.134, 10729.358, 355.919, 52711.756 24/03/23,16:16:47,11,10,1, 11.8,1,1, 4.134, 10729.344, 355.943, 52711.801 24/03/23,16:16:47,12,10,1, 11.8,1,1, 4.134, 10729.403, 355.902, 52711.634 24/03/23,16:16:47,13,10,1, 11.8,1,1, 4.134, 10729.378, 355.950, 52711.753 24/03/23,16:16:47,14,10,1, 11.8,1,1, 4.134, 10729.383, 355.948, 52711.756 24/03/23,16:16:47,15,10,1, 11.8,1,1, 4.134, 10729.391, 355.941, 52711.744 24/03/23,16:16:47,16,10,1, 11.8,1,1, 4.134, 10729.383, 355.937, 52711.753 24/03/23,16:16:47,17,10,1, 11.8,1,1, 4.134, 10729.394, 355.942, 52711.737 24/03/23,16:16:47,18,10,1, 11.8,1,1, 4.134, 10729.381, 355.934, 52711.731 24/03/23,16:16:47,19,10,1, 11.8,1,1, 4.134, 10729.401, 355.958, 52711.703 24/03/23,16:16:48,00,10,1, 11.9,1,1, 4.135, 10729.401, 355.958, 52711.703 24/03/23,16:16:48,01,10,1, 11.9,1,1, 4.135, 10729.441, 355.961, 52711.718 24/03/23,16:16:48,02,10,1, 11.9,1,1, 4.135, 10729.453, 355.947, 52711.696 24/03/23,16:16:48,03,10,1, 11.9,1,1, 4.135, 10729.423, 355.966, 52711.717 24/03/23,16:16:48,04,10,1, 11.9,1,1, 4.135, 10729.414, 355.996, 52711.728 24/03/23,16:16:48,05,10,1, 11.9,1,1, 4.135, 10729.436, 355.983, 52711.706 24/03/23,16:16:48,06,10,1, 11.9,1,1, 4.135, 10729.438, 355.992, 52711.666 24/03/23,16:16:48,07,10,1, 11.9,1,1, 4.135, 10729.447, 355.975, 52711.667 24/03/23,16:16:48,08,10,1, 11.9,1,1, 4.135, 10729.456, 355.989, 52711.699 24/03/23,16:16:48,09,10,1, 11.9,1,1, 4.135, 10729.446, 355.984, 52711.700 24/03/23,16:16:48,10,10,1, 11.9,1,1, 4.135, 10729.469, 355.994, 52711.662 24/03/23,16:16:48,11,10,1, 11.9,1,1, 4.135, 10729.518, 355.979, 52711.652 24/03/23,16:16:48,12,10,1, 11.9,1,1, 4.135, 10729.485, 355.985, 52711.638 24/03/23,16:16:48,13,10,1, 11.9,1,1, 4.135, 10729.474, 355.974, 52711.667 24/03/23,16:16:48,14,10,1, 11.9,1,1, 4.135, 10729.490, 355.975, 52711.641 24/03/23,16:16:48,15,10,1, 11.9,1,1, 4.135, 10729.487, 355.989, 52711.658 24/03/23,16:16:48,16,10,1, 11.9,1,1, 4.135, 10729.482, 355.986, 52711.674 24/03/23,16:16:48,17,10,1, 11.9,1,1, 4.135, 10729.491, 356.012, 52711.643 24/03/23,16:16:48,18,10,1, 11.9,1,1, 4.135, 10729.514, 355.987, 52711.646 24/03/23,16:16:48,19,10,1, 11.9,1,1, 4.135, 10729.493, 355.983, 52711.635 24/03/23,16:16:49,00,11,1, 11.8,1,1, 4.135, 10729.493, 355.983, 52711.635 24/03/23,16:16:49,01,11,1, 11.8,1,1, 4.135, 10729.538, 356.008, 52711.635 24/03/23,16:16:49,02,11,1, 11.8,1,1, 4.135, 10729.529, 355.996, 52711.622 24/03/23,16:16:49,03,11,1, 11.8,1,1, 4.135, 10729.549, 355.999, 52711.603 24/03/23,16:16:49,04,11,1, 11.8,1,1, 4.135, 10729.537, 356.004, 52711.584 24/03/23,16:16:49,05,11,1, 11.8,1,1, 4.135, 10729.556, 356.011, 52711.613 24/03/23,16:16:49,06,11,1, 11.8,1,1, 4.135, 10729.554, 356.026, 52711.597 24/03/23,16:16:49,07,11,1, 11.8,1,1, 4.135, 10729.544, 356.037, 52711.599 24/03/23,16:16:49,08,11,1, 11.8,1,1, 4.135, 10729.544, 356.043, 52711.591 24/03/23,16:16:49,09,11,1, 11.8,1,1, 4.135, 10729.562, 356.041, 52711.585 24/03/23,16:16:49,10,11,1, 11.8,1,1, 4.135, 10729.550, 356.021, 52711.454 24/03/23,16:16:49,11,11,1, 11.8,1,1, 4.135, 10729.561, 356.065, 52711.666 24/03/23,16:16:49,12,11,1, 11.8,1,1, 4.135, 10729.592, 356.030, 52711.648 24/03/23,16:16:49,13,11,1, 11.8,1,1, 4.135, 10729.607, 356.063, 52711.638 24/03/23,16:16:49,14,11,1, 11.8,1,1, 4.135, 10729.594, 356.049, 52711.584 24/03/23,16:16:49,15,11,1, 11.8,1,1, 4.135, 10729.567, 356.068, 52711.593 24/03/23,16:16:49,16,11,1, 11.8,1,1, 4.135, 10729.608, 356.048, 52711.561 24/03/23,16:16:49,17,11,1, 11.8,1,1, 4.135, 10729.609, 356.060, 52711.593 24/03/23,16:16:49,18,11,1, 11.8,1,1, 4.135, 10729.583, 356.090, 52711.693 24/03/23,16:16:49,19,11,1, 11.8,1,1, 4.135, 10729.587, 356.058, 52711.541 24/03/23,16:16:50,00,10,1, 11.9,1,1, 4.141, 10729.585, 356.058, 52711.541 24/03/23,16:16:50,01,10,1, 11.9,1,1, 4.141, 10729.609, 356.097, 52711.561 24/03/23,16:16:50,02,10,1, 11.9,1,1, 4.141, 10729.603, 356.084, 52711.547 24/03/23,16:16:50,03,10,1, 11.9,1,1, 4.141, 10729.623, 356.085, 52711.543 24/03/23,16:16:50,04,10,1, 11.9,1,1, 4.141, 10729.629, 356.082, 52711.496 24/03/23,16:16:50,05,10,1, 11.9,1,1, 4.141, 10729.635, 356.079, 52711.506 24/03/23,16:16:50,06,10,1, 11.9,1,1, 4.141, 10729.655, 356.049, 52711.288 24/03/23,16:16:50,07,10,1, 11.9,1,1, 4.141, 10729.665, 356.071, 52711.446 24/03/23,16:16:50,08,10,1, 11.9,1,1, 4.141, 10729.648, 356.086, 52711.468 24/03/23,16:16:50,09,10,1, 11.9,1,1, 4.141, 10729.663, 356.114, 52711.463 24/03/23,16:16:50,10,10,1, 11.9,1,1, 4.141, 10729.640, 356.125, 52711.470 24/03/23,16:16:50,11,10,1, 11.9,1,1, 4.141, 10729.649, 356.090, 52711.466 24/03/23,16:16:50,12,10,1, 11.9,1,1, 4.141, 10729.677, 356.096, 52711.444 24/03/23,16:16:50,13,10,1, 11.9,1,1, 4.141, 10729.679, 356.109, 52711.495 24/03/23,16:16:50,14,10,1, 11.9,1,1, 4.141, 10729.685, 356.127, 52711.474 24/03/23,16:16:50,15,10,1, 11.9,1,1, 4.141, 10729.683, 356.116, 52711.440 24/03/23,16:16:50,16,10,1, 11.9,1,1, 4.141, 10729.676, 356.118, 52711.441 24/03/23,16:16:50,17,10,1, 11.9,1,1, 4.141, 10729.695, 356.119, 52711.429 24/03/23,16:16:50,18,10,1, 11.9,1,1, 4.141, 10729.685, 356.122, 52711.452 24/03/23,16:16:50,19,10,1, 11.9,1,1, 4.141, 10729.713, 356.096, 52711.472 24/03/23,16:16:51,00,12,1, 11.9,1,1, 4.137, 10729.710, 356.096, 52711.472 24/03/23,16:16:51,01,12,1, 11.9,1,1, 4.137, 10729.715, 356.093, 52711.433 24/03/23,16:16:51,02,12,1, 11.9,1,1, 4.137, 10729.729, 356.118, 52711.445 24/03/23,16:16:51,03,12,1, 11.9,1,1, 4.137, 10729.741, 356.130, 52711.419 24/03/23,16:16:51,04,12,1, 11.9,1,1, 4.137, 10729.741, 356.132, 52711.406 24/03/23,16:16:51,05,12,1, 11.9,1,1, 4.137, 10729.733, 356.108, 52711.426 24/03/23,16:16:51,06,12,1, 11.9,1,1, 4.137, 10729.747, 356.113, 52711.382 24/03/23,16:16:51,07,12,1, 11.9,1,1, 4.137, 10729.743, 356.133, 52711.385 24/03/23,16:16:51,08,12,1, 11.9,1,1, 4.137, 10729.764, 356.149, 52711.427 24/03/23,16:16:51,09,12,1, 11.9,1,1, 4.137, 10729.764, 356.128, 52711.412 24/03/23,16:16:51,10,12,1, 11.9,1,1, 4.137, 10729.767, 356.134, 52711.440 24/03/23,16:16:51,11,12,1, 11.9,1,1, 4.137, 10729.787, 356.142, 52711.394 24/03/23,16:16:51,12,12,1, 11.9,1,1, 4.137, 10729.819, 356.135, 52711.406 24/03/23,16:16:51,13,12,1, 11.9,1,1, 4.137, 10729.794, 356.131, 52711.410 24/03/23,16:16:51,14,12,1, 11.9,1,1, 4.137, 10729.805, 356.157, 52711.407 24/03/23,16:16:51,15,12,1, 11.9,1,1, 4.137, 10729.812, 356.130, 52711.399 24/03/23,16:16:51,16,12,1, 11.9,1,1, 4.137, 10729.797, 356.136, 52711.370 24/03/23,16:16:51,17,12,1, 11.9,1,1, 4.137, 10729.798, 356.149, 52711.338 24/03/23,16:16:51,18,12,1, 11.9,1,1, 4.137, 10729.829, 356.152, 52711.348 24/03/23,16:16:51,19,12,1, 11.9,1,1, 4.137, 10729.801, 356.148, 52711.372 24/03/23,16:16:52,00,11,1, 11.9,1,1, 4.137, 10729.793, 356.148, 52711.372 24/03/23,16:16:52,01,11,1, 11.9,1,1, 4.137, 10729.839, 356.163, 52711.369 24/03/23,16:16:52,02,11,1, 11.9,1,1, 4.137, 10729.848, 356.169, 52711.379 24/03/23,16:16:52,03,11,1, 11.9,1,1, 4.137, 10729.852, 356.152, 52711.330 24/03/23,16:16:52,04,11,1, 11.9,1,1, 4.137, 10729.849, 356.167, 52711.316 24/03/23,16:16:52,05,11,1, 11.9,1,1, 4.137, 10729.861, 356.175, 52711.347 24/03/23,16:16:52,06,11,1, 11.9,1,1, 4.137, 10729.843, 356.178, 52711.344 24/03/23,16:16:52,07,11,1, 11.9,1,1, 4.137, 10729.871, 356.163, 52711.328 24/03/23,16:16:52,08,11,1, 11.9,1,1, 4.137, 10729.872, 356.176, 52711.312 24/03/23,16:16:52,09,11,1, 11.9,1,1, 4.137, 10729.880, 356.173, 52711.287 24/03/23,16:16:52,10,11,1, 11.9,1,1, 4.137, 10729.885, 356.224, 52711.345 24/03/23,16:16:52,11,11,1, 11.9,1,1, 4.137, 10729.875, 356.210, 52711.343 24/03/23,16:16:52,12,11,1, 11.9,1,1, 4.137, 10729.902, 356.194, 52711.266 24/03/23,16:16:52,13,11,1, 11.9,1,1, 4.137, 10729.911, 356.159, 52711.250 24/03/23,16:16:52,14,11,1, 11.9,1,1, 4.137, 10729.933, 356.184, 52711.277 24/03/23,16:16:52,15,11,1, 11.9,1,1, 4.137, 10729.922, 356.199, 52711.314 24/03/23,16:16:52,16,11,1, 11.9,1,1, 4.137, 10729.918, 356.192, 52711.302 24/03/23,16:16:52,17,11,1, 11.9,1,1, 4.137, 10729.933, 356.194, 52711.255 24/03/23,16:16:52,18,11,1, 11.9,1,1, 4.137, 10729.941, 356.187, 52711.206 24/03/23,16:16:52,19,11,1, 11.9,1,1, 4.137, 10729.949, 356.210, 52711.263 24/03/23,16:16:53,00,10,1, 11.9,1,1, 4.135, 10729.944, 356.210, 52711.263 24/03/23,16:16:53,01,10,1, 11.9,1,1, 4.135, 10729.954, 356.189, 52711.186 24/03/23,16:16:53,02,10,1, 11.9,1,1, 4.135, 10729.955, 356.185, 52711.218 24/03/23,16:16:53,03,10,1, 11.9,1,1, 4.135, 10729.966, 356.193, 52711.246 24/03/23,16:16:53,04,10,1, 11.9,1,1, 4.135, 10729.978, 356.202, 52711.257 24/03/23,16:16:53,05,10,1, 11.9,1,1, 4.135, 10729.952, 356.218, 52711.257 24/03/23,16:16:53,06,10,1, 11.9,1,1, 4.135, 10729.995, 356.186, 52711.169 24/03/23,16:16:53,07,10,1, 11.9,1,1, 4.135, 10730.002, 356.190, 52711.158 24/03/23,16:16:53,08,10,1, 11.9,1,1, 4.135, 10730.008, 356.196, 52711.280 24/03/23,16:16:53,09,10,1, 11.9,1,1, 4.135, 10730.019, 356.208, 52711.125 24/03/23,16:16:53,10,10,1, 11.9,1,1, 4.135, 10730.013, 356.213, 52711.178 24/03/23,16:16:53,11,10,1, 11.9,1,1, 4.135, 10730.005, 356.212, 52711.196 24/03/23,16:16:53,12,10,1, 11.9,1,1, 4.135, 10730.027, 356.215, 52711.185 24/03/23,16:16:53,13,10,1, 11.9,1,1, 4.135, 10730.034, 356.206, 52711.207 24/03/23,16:16:53,14,10,1, 11.9,1,1, 4.135, 10730.011, 356.219, 52711.170 24/03/23,16:16:53,15,10,1, 11.9,1,1, 4.135, 10730.039, 356.242, 52711.179 24/03/23,16:16:53,16,10,1, 11.9,1,1, 4.135, 10730.056, 356.246, 52711.156 24/03/23,16:16:53,17,10,1, 11.9,1,1, 4.135, 10730.062, 356.246, 52711.159 24/03/23,16:16:53,18,10,1, 11.9,1,1, 4.135, 10730.064, 356.269, 52711.150 24/03/23,16:16:53,19,10,1, 11.9,1,1, 4.135, 10730.056, 356.255, 52711.164 24/03/23,16:16:54,00,10,1, 11.9,1,1, 4.135, 10730.052, 356.255, 52711.164 24/03/23,16:16:54,01,10,1, 11.9,1,1, 4.135, 10730.087, 356.246, 52711.127 24/03/23,16:16:54,02,10,1, 11.9,1,1, 4.135, 10730.096, 356.250, 52711.178 24/03/23,16:16:54,03,10,1, 11.9,1,1, 4.135, 10730.103, 356.280, 52711.143 24/03/23,16:16:54,04,10,1, 11.9,1,1, 4.135, 10730.080, 356.255, 52711.095 24/03/23,16:16:54,05,10,1, 11.9,1,1, 4.135, 10730.083, 356.286, 52711.099 24/03/23,16:16:54,06,10,1, 11.9,1,1, 4.135, 10730.098, 356.287, 52711.119 24/03/23,16:16:54,07,10,1, 11.9,1,1, 4.135, 10730.092, 356.265, 52711.114 24/03/23,16:16:54,08,10,1, 11.9,1,1, 4.135, 10730.119, 356.291, 52711.061 24/03/23,16:16:54,09,10,1, 11.9,1,1, 4.135, 10730.103, 356.307, 52711.066 24/03/23,16:16:54,10,10,1, 11.9,1,1, 4.135, 10730.112, 356.321, 52711.070 24/03/23,16:16:54,11,10,1, 11.9,1,1, 4.135, 10730.123, 356.321, 52711.098 24/03/23,16:16:54,12,10,1, 11.9,1,1, 4.135, 10730.134, 356.322, 52711.110 24/03/23,16:16:54,13,10,1, 11.9,1,1, 4.135, 10730.115, 356.333, 52711.104 24/03/23,16:16:54,14,10,1, 11.9,1,1, 4.135, 10730.152, 356.330, 52711.050 24/03/23,16:16:54,15,10,1, 11.9,1,1, 4.135, 10730.172, 356.338, 52711.059 24/03/23,16:16:54,16,10,1, 11.9,1,1, 4.135, 10730.181, 356.351, 52711.085 24/03/23,16:16:54,17,10,1, 11.9,1,1, 4.135, 10730.158, 356.355, 52711.101 24/03/23,16:16:54,18,10,1, 11.9,1,1, 4.135, 10730.211, 356.382, 52711.087 24/03/23,16:16:54,19,10,1, 11.9,1,1, 4.135, 10730.179, 356.391, 52711.054 24/03/23,16:16:55,00,09,1, 11.9,1,1, 4.139, 10730.177, 356.391, 52711.054 24/03/23,16:16:55,01,09,1, 11.9,1,1, 4.139, 10730.187, 356.398, 52711.075 24/03/23,16:16:55,02,09,1, 11.9,1,1, 4.139, 10730.197, 356.417, 52711.089 24/03/23,16:16:55,03,09,1, 11.9,1,1, 4.139, 10730.204, 356.401, 52711.039 24/03/23,16:16:55,04,09,1, 11.9,1,1, 4.139, 10730.228, 356.377, 52711.063 24/03/23,16:16:55,05,09,1, 11.9,1,1, 4.139, 10730.228, 356.405, 52711.038 24/03/23,16:16:55,06,09,1, 11.9,1,1, 4.139, 10730.239, 356.379, 52711.034 24/03/23,16:16:55,07,09,1, 11.9,1,1, 4.139, 10730.231, 356.447, 52711.064 24/03/23,16:16:55,08,09,1, 11.9,1,1, 4.139, 10730.242, 356.425, 52711.035 24/03/23,16:16:55,09,09,1, 11.9,1,1, 4.139, 10730.240, 356.422, 52711.029 24/03/23,16:16:55,10,09,1, 11.9,1,1, 4.139, 10730.273, 356.451, 52711.055 24/03/23,16:16:55,11,09,1, 11.9,1,1, 4.139, 10730.277, 356.429, 52710.994 24/03/23,16:16:55,12,09,1, 11.9,1,1, 4.139, 10730.261, 356.474, 52710.997 24/03/23,16:16:55,13,09,1, 11.9,1,1, 4.139, 10730.293, 356.488, 52711.006 24/03/23,16:16:55,14,09,1, 11.9,1,1, 4.139, 10730.302, 356.477, 52711.029 24/03/23,16:16:55,15,09,1, 11.9,1,1, 4.139, 10730.295, 356.485, 52711.017 24/03/23,16:16:55,16,09,1, 11.9,1,1, 4.139, 10730.326, 356.496, 52711.005 24/03/23,16:16:55,17,09,1, 11.9,1,1, 4.139, 10730.325, 356.502, 52710.995 24/03/23,16:16:55,18,09,1, 11.9,1,1, 4.139, 10730.315, 356.495, 52710.999 24/03/23,16:16:55,19,09,1, 11.9,1,1, 4.139, 10730.333, 356.498, 52711.011 24/03/23,16:16:56,00,10,1, 11.9,1,1, 4.139, 10730.327, 356.498, 52711.011 24/03/23,16:16:56,01,10,1, 11.9,1,1, 4.139, 10730.363, 356.530, 52710.993 24/03/23,16:16:56,02,10,1, 11.9,1,1, 4.139, 10730.349, 356.558, 52711.004 24/03/23,16:16:56,03,10,1, 11.9,1,1, 4.139, 10730.328, 356.560, 52710.961 24/03/23,16:16:56,04,10,1, 11.9,1,1, 4.139, 10730.383, 356.587, 52710.995 24/03/23,16:16:56,05,10,1, 11.9,1,1, 4.139, 10730.365, 356.564, 52710.979 24/03/23,16:16:56,06,10,1, 11.9,1,1, 4.139, 10730.393, 356.577, 52710.975 24/03/23,16:16:56,07,10,1, 11.9,1,1, 4.139, 10730.387, 356.590, 52710.941 24/03/23,16:16:56,08,10,1, 11.9,1,1, 4.139, 10730.396, 356.608, 52710.947 24/03/23,16:16:56,09,10,1, 11.9,1,1, 4.139, 10730.404, 356.607, 52710.971 24/03/23,16:16:56,10,10,1, 11.9,1,1, 4.139, 10730.400, 356.614, 52710.968 24/03/23,16:16:56,11,10,1, 11.9,1,1, 4.139, 10730.436, 356.631, 52710.975 24/03/23,16:16:56,12,10,1, 11.9,1,1, 4.139, 10730.429, 356.632, 52710.952 24/03/23,16:16:56,13,10,1, 11.9,1,1, 4.139, 10730.451, 356.634, 52710.934 24/03/23,16:16:56,14,10,1, 11.9,1,1, 4.139, 10730.443, 356.648, 52710.939 24/03/23,16:16:56,15,10,1, 11.9,1,1, 4.139, 10730.447, 356.632, 52710.898 24/03/23,16:16:56,16,10,1, 11.9,1,1, 4.139, 10730.435, 356.637, 52710.938 24/03/23,16:16:56,17,10,1, 11.9,1,1, 4.139, 10730.467, 356.627, 52710.938 24/03/23,16:16:56,18,10,1, 11.9,1,1, 4.139, 10730.459, 356.650, 52710.852 24/03/23,16:16:56,19,10,1, 11.9,1,1, 4.139, 10730.457, 356.678, 52710.900 24/03/23,16:16:57,00,10,1, 11.9,1,1, 4.135, 10730.453, 356.678, 52710.900 24/03/23,16:16:57,01,10,1, 11.9,1,1, 4.135, 10730.507, 356.676, 52710.879 24/03/23,16:16:57,02,10,1, 11.9,1,1, 4.135, 10730.495, 356.746, 52711.128 24/03/23,16:16:57,03,10,1, 11.9,1,1, 4.135, 10730.507, 356.744, 52711.126 24/03/23,16:16:57,04,10,1, 11.9,1,1, 4.135, 10730.514, 356.750, 52711.142 24/03/23,16:16:57,05,10,1, 11.9,1,1, 4.135, 10730.544, 356.750, 52711.019 24/03/23,16:16:57,06,10,1, 11.9,1,1, 4.135, 10730.561, 356.741, 52711.081 24/03/23,16:16:57,07,10,1, 11.9,1,1, 4.135, 10730.587, 356.758, 52711.099 24/03/23,16:16:57,08,10,1, 11.9,1,1, 4.135, 10730.604, 356.766, 52711.149 24/03/23,16:16:57,09,10,1, 11.9,1,1, 4.135, 10730.612, 356.775, 52711.106 24/03/23,16:16:57,10,10,1, 11.9,1,1, 4.135, 10730.606, 356.787, 52711.097 24/03/23,16:16:57,11,10,1, 11.9,1,1, 4.135, 10730.608, 356.797, 52711.085 24/03/23,16:16:57,12,10,1, 11.9,1,1, 4.135, 10730.603, 356.788, 52711.086 24/03/23,16:16:57,13,10,1, 11.9,1,1, 4.135, 10730.623, 356.810, 52711.097 24/03/23,16:16:57,14,10,1, 11.9,1,1, 4.135, 10730.626, 356.819, 52711.103 24/03/23,16:16:57,15,10,1, 11.9,1,1, 4.135, 10730.669, 356.804, 52711.086 24/03/23,16:16:57,16,10,1, 11.9,1,1, 4.135, 10730.669, 356.826, 52711.025 24/03/23,16:16:57,17,10,1, 11.9,1,1, 4.135, 10730.646, 356.802, 52711.023 24/03/23,16:16:57,18,10,1, 11.9,1,1, 4.135, 10730.663, 356.825, 52711.037 24/03/23,16:16:57,19,10,1, 11.9,1,1, 4.135, 10730.700, 356.836, 52711.090 24/03/23,16:16:58,00,09,1, 11.9,1,1, 4.137, 10730.695, 356.836, 52711.090 24/03/23,16:16:58,01,09,1, 11.9,1,1, 4.137, 10730.714, 356.836, 52711.046 24/03/23,16:16:58,02,09,1, 11.9,1,1, 4.137, 10730.713, 356.858, 52711.055 24/03/23,16:16:58,03,09,1, 11.9,1,1, 4.137, 10730.718, 356.851, 52711.045 24/03/23,16:16:58,04,09,1, 11.9,1,1, 4.137, 10730.721, 356.843, 52711.043 24/03/23,16:16:58,05,09,1, 11.9,1,1, 4.137, 10730.726, 356.873, 52711.043 24/03/23,16:16:58,06,09,1, 11.9,1,1, 4.137, 10730.761, 356.861, 52711.023 24/03/23,16:16:58,07,09,1, 11.9,1,1, 4.137, 10730.756, 356.856, 52711.046 24/03/23,16:16:58,08,09,1, 11.9,1,1, 4.137, 10730.783, 356.877, 52711.044 24/03/23,16:16:58,09,09,1, 11.9,1,1, 4.137, 10730.784, 356.853, 52711.019 24/03/23,16:16:58,10,09,1, 11.9,1,1, 4.137, 10730.769, 356.883, 52710.987 24/03/23,16:16:58,11,09,1, 11.9,1,1, 4.137, 10730.815, 356.893, 52711.039 24/03/23,16:16:58,12,09,1, 11.9,1,1, 4.137, 10730.820, 356.883, 52710.997 24/03/23,16:16:58,13,09,1, 11.9,1,1, 4.137, 10730.853, 356.875, 52711.012 24/03/23,16:16:58,14,09,1, 11.9,1,1, 4.137, 10730.832, 356.859, 52710.990 24/03/23,16:16:58,15,09,1, 11.9,1,1, 4.137, 10730.843, 356.889, 52710.994 24/03/23,16:16:58,16,09,1, 11.9,1,1, 4.137, 10730.857, 356.890, 52710.969 24/03/23,16:16:58,17,09,1, 11.9,1,1, 4.137, 10730.872, 356.883, 52710.972 24/03/23,16:16:58,18,09,1, 11.9,1,1, 4.137, 10730.883, 356.897, 52710.963 24/03/23,16:16:58,19,09,1, 11.9,1,1, 4.137, 10730.871, 356.916, 52710.937 24/03/23,16:16:59,00,10,1, 11.9,1,1, 4.139, 10730.870, 356.916, 52710.937 24/03/23,16:16:59,01,10,1, 11.9,1,1, 4.139, 10730.901, 356.884, 52710.943 24/03/23,16:16:59,02,10,1, 11.9,1,1, 4.139, 10730.938, 356.903, 52710.950 24/03/23,16:16:59,03,10,1, 11.9,1,1, 4.139, 10730.935, 356.911, 52710.949 24/03/23,16:16:59,04,10,1, 11.9,1,1, 4.139, 10730.959, 356.891, 52710.981 24/03/23,16:16:59,05,10,1, 11.9,1,1, 4.139, 10730.953, 356.900, 52710.909 24/03/23,16:16:59,06,10,1, 11.9,1,1, 4.139, 10730.976, 356.921, 52710.945 24/03/23,16:16:59,07,10,1, 11.9,1,1, 4.139, 10730.972, 356.915, 52711.141 24/03/23,16:16:59,08,10,1, 11.9,1,1, 4.139, 10731.047, 356.880, 52710.870 24/03/23,16:16:59,09,10,1, 11.9,1,1, 4.139, 10731.011, 356.897, 52710.905 24/03/23,16:16:59,10,10,1, 11.9,1,1, 4.139, 10731.034, 356.894, 52710.876 24/03/23,16:16:59,11,10,1, 11.9,1,1, 4.139, 10731.043, 356.885, 52710.912 24/03/23,16:16:59,12,10,1, 11.9,1,1, 4.139, 10731.014, 356.890, 52710.923 24/03/23,16:16:59,13,10,1, 11.9,1,1, 4.139, 10731.084, 356.876, 52710.916 24/03/23,16:16:59,14,10,1, 11.9,1,1, 4.139, 10731.055, 356.897, 52710.885 24/03/23,16:16:59,15,10,1, 11.9,1,1, 4.139, 10731.070, 356.925, 52710.901 24/03/23,16:16:59,16,10,1, 11.9,1,1, 4.139, 10731.093, 356.921, 52710.862 24/03/23,16:16:59,17,10,1, 11.9,1,1, 4.139, 10731.092, 356.906, 52710.878 24/03/23,16:16:59,18,10,1, 11.9,1,1, 4.139, 10731.109, 356.902, 52710.902 24/03/23,16:16:59,19,10,1, 11.9,1,1, 4.139, 10731.130, 356.924, 52710.875 24/03/23,16:17:00,00,10,1, 11.9,1,1, 4.135, 10731.128, 356.924, 52710.875 24/03/23,16:17:00,01,10,1, 11.9,1,1, 4.135, 10731.173, 356.911, 52710.869 24/03/23,16:17:00,02,10,1, 11.9,1,1, 4.135, 10731.159, 356.875, 52710.616 24/03/23,16:17:00,03,10,1, 11.9,1,1, 4.135, 10731.176, 356.880, 52710.625 24/03/23,16:17:00,04,10,1, 11.9,1,1, 4.135, 10731.185, 356.887, 52710.647 24/03/23,16:17:00,05,10,1, 11.9,1,1, 4.135, 10731.221, 356.884, 52710.617 24/03/23,16:17:00,06,10,1, 11.9,1,1, 4.135, 10731.218, 356.895, 52710.651 24/03/23,16:17:00,07,10,1, 11.9,1,1, 4.135, 10731.226, 356.884, 52710.639 24/03/23,16:17:00,08,10,1, 11.9,1,1, 4.135, 10731.250, 356.906, 52710.638 24/03/23,16:17:00,09,10,1, 11.9,1,1, 4.135, 10731.244, 356.904, 52710.655 24/03/23,16:17:00,10,10,1, 11.9,1,1, 4.135, 10731.263, 356.910, 52710.656 24/03/23,16:17:00,11,10,1, 11.9,1,1, 4.135, 10731.259, 356.923, 52710.615 24/03/23,16:17:00,12,10,1, 11.9,1,1, 4.135, 10731.276, 356.928, 52710.624 24/03/23,16:17:00,13,10,1, 11.9,1,1, 4.135, 10731.289, 356.935, 52710.570 24/03/23,16:17:00,14,10,1, 11.9,1,1, 4.135, 10731.307, 356.922, 52710.598 24/03/23,16:17:00,15,10,1, 11.9,1,1, 4.135, 10731.309, 356.937, 52710.592 24/03/23,16:17:00,16,10,1, 11.9,1,1, 4.135, 10731.339, 356.937, 52710.591 24/03/23,16:17:00,17,10,1, 11.9,1,1, 4.135, 10731.334, 356.945, 52710.574 24/03/23,16:17:00,18,10,1, 11.9,1,1, 4.135, 10731.343, 356.946, 52710.571 24/03/23,16:17:00,19,10,1, 11.9,1,1, 4.135, 10731.348, 356.943, 52710.579 24/03/23,16:17:01,00,10,1, 11.9,1,1, 4.139, 10731.345, 356.943, 52710.579 24/03/23,16:17:01,01,10,1, 11.9,1,1, 4.139, 10731.385, 356.938, 52710.573 24/03/23,16:17:01,02,10,1, 11.9,1,1, 4.139, 10731.394, 356.936, 52710.579 24/03/23,16:17:01,03,10,1, 11.9,1,1, 4.139, 10731.421, 356.955, 52710.553 24/03/23,16:17:01,04,10,1, 11.9,1,1, 4.139, 10731.407, 356.940, 52710.562 24/03/23,16:17:01,05,10,1, 11.9,1,1, 4.139, 10731.415, 356.907, 52710.544 24/03/23,16:17:01,06,10,1, 11.9,1,1, 4.139, 10731.437, 356.929, 52710.530 24/03/23,16:17:01,07,10,1, 11.9,1,1, 4.139, 10731.438, 356.928, 52710.561 24/03/23,16:17:01,08,10,1, 11.9,1,1, 4.139, 10731.466, 356.921, 52710.539 24/03/23,16:17:01,09,10,1, 11.9,1,1, 4.139, 10731.469, 356.940, 52710.508 24/03/23,16:17:01,10,10,1, 11.9,1,1, 4.139, 10731.461, 356.945, 52710.531 24/03/23,16:17:01,11,10,1, 11.9,1,1, 4.139, 10731.486, 356.953, 52710.533 24/03/23,16:17:01,12,10,1, 11.9,1,1, 4.139, 10731.506, 356.942, 52710.505 24/03/23,16:17:01,13,10,1, 11.9,1,1, 4.139, 10731.516, 356.950, 52710.529 24/03/23,16:17:01,14,10,1, 11.9,1,1, 4.139, 10731.543, 356.960, 52710.512 24/03/23,16:17:01,15,10,1, 11.9,1,1, 4.139, 10731.584, 356.946, 52710.489 24/03/23,16:17:01,16,10,1, 11.9,1,1, 4.139, 10731.556, 356.971, 52710.491 24/03/23,16:17:01,17,10,1, 11.9,1,1, 4.139, 10731.573, 356.975, 52710.495 24/03/23,16:17:01,18,10,1, 11.9,1,1, 4.139, 10731.589, 356.961, 52710.496 24/03/23,16:17:01,19,10,1, 11.9,1,1, 4.139, 10731.601, 356.988, 52710.482 24/03/23,16:17:02,00,10,1, 11.8,1,1, 4.134, 10731.596, 356.988, 52710.482 24/03/23,16:17:02,01,10,1, 11.8,1,1, 4.134, 10731.587, 356.987, 52710.476 24/03/23,16:17:02,02,10,1, 11.8,1,1, 4.134, 10731.621, 356.970, 52710.488 24/03/23,16:17:02,03,10,1, 11.8,1,1, 4.134, 10731.626, 356.962, 52710.529 24/03/23,16:17:02,04,10,1, 11.8,1,1, 4.134, 10731.652, 356.980, 52710.511 24/03/23,16:17:02,05,10,1, 11.8,1,1, 4.134, 10731.636, 356.970, 52710.462 24/03/23,16:17:02,06,10,1, 11.8,1,1, 4.134, 10731.654, 356.990, 52710.471 24/03/23,16:17:02,07,10,1, 11.8,1,1, 4.134, 10731.656, 356.975, 52710.436 24/03/23,16:17:02,08,10,1, 11.8,1,1, 4.134, 10731.700, 356.963, 52710.436 24/03/23,16:17:02,09,10,1, 11.8,1,1, 4.134, 10731.702, 356.997, 52710.402 24/03/23,16:17:02,10,10,1, 11.8,1,1, 4.134, 10731.712, 356.980, 52710.445 24/03/23,16:17:02,11,10,1, 11.8,1,1, 4.134, 10731.725, 357.002, 52710.439 24/03/23,16:17:02,12,10,1, 11.8,1,1, 4.134, 10731.725, 357.010, 52710.401 24/03/23,16:17:02,13,10,1, 11.8,1,1, 4.134, 10731.725, 357.002, 52710.435 24/03/23,16:17:02,14,10,1, 11.8,1,1, 4.134, 10731.728, 357.005, 52710.417 24/03/23,16:17:02,15,10,1, 11.8,1,1, 4.134, 10731.779, 356.997, 52710.419 24/03/23,16:17:02,16,10,1, 11.8,1,1, 4.134, 10731.775, 357.002, 52710.425 24/03/23,16:17:02,17,10,1, 11.8,1,1, 4.134, 10731.797, 356.992, 52710.398 24/03/23,16:17:02,18,10,1, 11.8,1,1, 4.134, 10731.783, 356.983, 52710.368 24/03/23,16:17:02,19,10,1, 11.8,1,1, 4.134, 10731.798, 356.995, 52710.397 24/03/23,16:17:03,00,10,1, 11.9,1,1, 4.136, 10731.796, 356.995, 52710.397 24/03/23,16:17:03,01,10,1, 11.9,1,1, 4.136, 10731.792, 357.016, 52710.358 24/03/23,16:17:03,02,10,1, 11.9,1,1, 4.136, 10731.836, 357.015, 52710.352 24/03/23,16:17:03,03,10,1, 11.9,1,1, 4.136, 10731.831, 357.018, 52710.346 24/03/23,16:17:03,04,10,1, 11.9,1,1, 4.136, 10731.848, 357.028, 52710.317 24/03/23,16:17:03,05,10,1, 11.9,1,1, 4.136, 10731.836, 357.020, 52710.344 24/03/23,16:17:03,06,10,1, 11.9,1,1, 4.136, 10731.860, 357.030, 52710.339 24/03/23,16:17:03,07,10,1, 11.9,1,1, 4.136, 10731.885, 357.010, 52710.346 24/03/23,16:17:03,08,10,1, 11.9,1,1, 4.136, 10731.889, 357.024, 52710.328 24/03/23,16:17:03,09,10,1, 11.9,1,1, 4.136, 10731.900, 357.019, 52710.282 24/03/23,16:17:03,10,10,1, 11.9,1,1, 4.136, 10731.865, 357.013, 52710.301 24/03/23,16:17:03,11,10,1, 11.9,1,1, 4.136, 10731.880, 357.026, 52710.323 24/03/23,16:17:03,12,10,1, 11.9,1,1, 4.136, 10731.900, 357.038, 52710.293 24/03/23,16:17:03,13,10,1, 11.9,1,1, 4.136, 10731.919, 357.036, 52710.323 24/03/23,16:17:03,14,10,1, 11.9,1,1, 4.136, 10731.902, 357.026, 52710.291 24/03/23,16:17:03,15,10,1, 11.9,1,1, 4.136, 10731.918, 357.031, 52710.304 24/03/23,16:17:03,16,10,1, 11.9,1,1, 4.136, 10731.935, 357.044, 52710.281 24/03/23,16:17:03,17,10,1, 11.9,1,1, 4.136, 10731.932, 357.034, 52710.261 24/03/23,16:17:03,18,10,1, 11.9,1,1, 4.136, 10731.952, 357.061, 52710.271 24/03/23,16:17:03,19,10,1, 11.9,1,1, 4.136, 10731.971, 357.038, 52710.249 24/03/23,16:17:04,00,10,1, 11.9,1,1, 4.135, 10731.963, 357.038, 52710.249 24/03/23,16:17:04,01,10,1, 11.9,1,1, 4.135, 10731.968, 357.029, 52710.271 24/03/23,16:17:04,02,10,1, 11.9,1,1, 4.135, 10731.953, 357.041, 52710.244 24/03/23,16:17:04,03,10,1, 11.9,1,1, 4.135, 10731.964, 357.051, 52710.267 24/03/23,16:17:04,04,10,1, 11.9,1,1, 4.135, 10731.963, 357.059, 52710.235 24/03/23,16:17:04,05,10,1, 11.9,1,1, 4.135, 10732.019, 357.050, 52710.234 24/03/23,16:17:04,06,10,1, 11.9,1,1, 4.135, 10732.004, 357.062, 52710.201 24/03/23,16:17:04,07,10,1, 11.9,1,1, 4.135, 10731.991, 357.054, 52710.238 24/03/23,16:17:04,08,10,1, 11.9,1,1, 4.135, 10731.993, 357.068, 52710.245 24/03/23,16:17:04,09,10,1, 11.9,1,1, 4.135, 10732.025, 357.075, 52710.108 24/03/23,16:17:04,10,10,1, 11.9,1,1, 4.135, 10732.041, 357.074, 52710.174 24/03/23,16:17:04,11,10,1, 11.9,1,1, 4.135, 10732.041, 357.073, 52710.180 24/03/23,16:17:04,12,10,1, 11.9,1,1, 4.135, 10732.040, 357.043, 52710.182 24/03/23,16:17:04,13,10,1, 11.9,1,1, 4.135, 10732.033, 357.063, 52710.190 24/03/23,16:17:04,14,10,1, 11.9,1,1, 4.135, 10732.047, 357.071, 52710.230 24/03/23,16:17:04,15,10,1, 11.9,1,1, 4.135, 10732.062, 357.061, 52710.183 24/03/23,16:17:04,16,10,1, 11.9,1,1, 4.135, 10732.072, 357.094, 52710.174 24/03/23,16:17:04,17,10,1, 11.9,1,1, 4.135, 10732.049, 357.043, 52709.936 24/03/23,16:17:04,18,10,1, 11.9,1,1, 4.135, 10732.054, 357.090, 52710.265 24/03/23,16:17:04,19,10,1, 11.9,1,1, 4.135, 10732.079, 357.069, 52710.221 24/03/23,16:17:05,00,11,1, 11.9,1,1, 4.137, 10732.071, 357.069, 52710.221 24/03/23,16:17:05,01,11,1, 11.9,1,1, 4.137, 10732.079, 357.080, 52710.189 24/03/23,16:17:05,02,11,1, 11.9,1,1, 4.137, 10732.087, 357.074, 52710.153 24/03/23,16:17:05,03,11,1, 11.9,1,1, 4.137, 10732.100, 357.068, 52710.165 24/03/23,16:17:05,04,11,1, 11.9,1,1, 4.137, 10732.104, 357.088, 52710.161 24/03/23,16:17:05,05,11,1, 11.9,1,1, 4.137, 10732.106, 357.087, 52710.098 24/03/23,16:17:05,06,11,1, 11.9,1,1, 4.137, 10732.133, 357.083, 52710.200 24/03/23,16:17:05,07,11,1, 11.9,1,1, 4.137, 10732.110, 357.108, 52710.150 24/03/23,16:17:05,08,11,1, 11.9,1,1, 4.137, 10732.151, 357.095, 52710.106 24/03/23,16:17:05,09,11,1, 11.9,1,1, 4.137, 10732.125, 357.097, 52710.113 24/03/23,16:17:05,10,11,1, 11.9,1,1, 4.137, 10732.141, 357.087, 52710.132 24/03/23,16:17:05,11,11,1, 11.9,1,1, 4.137, 10732.154, 357.087, 52710.179 24/03/23,16:17:05,12,11,1, 11.9,1,1, 4.137, 10732.166, 357.109, 52710.098 24/03/23,16:17:05,13,11,1, 11.9,1,1, 4.137, 10732.188, 357.102, 52710.114 24/03/23,16:17:05,14,11,1, 11.9,1,1, 4.137, 10732.166, 357.090, 52710.094 24/03/23,16:17:05,15,11,1, 11.9,1,1, 4.137, 10732.176, 357.094, 52710.079 24/03/23,16:17:05,16,11,1, 11.9,1,1, 4.137, 10732.159, 357.120, 52710.132 24/03/23,16:17:05,17,11,1, 11.9,1,1, 4.137, 10732.185, 357.091, 52710.084 24/03/23,16:17:05,18,11,1, 11.9,1,1, 4.137, 10732.206, 357.096, 52710.095 24/03/23,16:17:05,19,11,1, 11.9,1,1, 4.137, 10732.204, 357.132, 52710.097 24/03/23,16:17:06,00,10,1, 11.8,1,1, 4.137, 10732.197, 357.132, 52710.097 24/03/23,16:17:06,01,10,1, 11.8,1,1, 4.137, 10732.198, 357.111, 52710.108 24/03/23,16:17:06,02,10,1, 11.8,1,1, 4.137, 10732.214, 357.134, 52710.086 24/03/23,16:17:06,03,10,1, 11.8,1,1, 4.137, 10732.209, 357.128, 52710.061 24/03/23,16:17:06,04,10,1, 11.8,1,1, 4.137, 10732.212, 357.113, 52710.028 24/03/23,16:17:06,05,10,1, 11.8,1,1, 4.137, 10732.236, 357.116, 52710.028 24/03/23,16:17:06,06,10,1, 11.8,1,1, 4.137, 10732.220, 357.108, 52710.077 24/03/23,16:17:06,07,10,1, 11.8,1,1, 4.137, 10732.232, 357.122, 52710.052 24/03/23,16:17:06,08,10,1, 11.8,1,1, 4.137, 10732.255, 357.106, 52710.061 24/03/23,16:17:06,09,10,1, 11.8,1,1, 4.137, 10732.225, 357.099, 52709.902 24/03/23,16:17:06,10,10,1, 11.8,1,1, 4.137, 10732.251, 357.117, 52710.056 24/03/23,16:17:06,11,10,1, 11.8,1,1, 4.137, 10732.274, 357.102, 52710.031 24/03/23,16:17:06,12,10,1, 11.8,1,1, 4.137, 10732.258, 357.111, 52709.975 24/03/23,16:17:06,13,10,1, 11.8,1,1, 4.137, 10732.266, 357.133, 52710.032 24/03/23,16:17:06,14,10,1, 11.8,1,1, 4.137, 10732.286, 357.116, 52709.970 24/03/23,16:17:06,15,10,1, 11.8,1,1, 4.137, 10732.274, 357.128, 52709.990 24/03/23,16:17:06,16,10,1, 11.8,1,1, 4.137, 10732.271, 357.114, 52709.975 24/03/23,16:17:06,17,10,1, 11.8,1,1, 4.137, 10732.318, 357.120, 52710.001 24/03/23,16:17:06,18,10,1, 11.8,1,1, 4.137, 10732.300, 357.135, 52709.956 24/03/23,16:17:06,19,10,1, 11.8,1,1, 4.137, 10732.297, 357.145, 52709.987 24/03/23,16:17:07,00,10,1, 11.9,1,1, 4.134, 10732.288, 357.145, 52709.987 24/03/23,16:17:07,01,10,1, 11.9,1,1, 4.134, 10732.322, 357.119, 52710.000 24/03/23,16:17:07,02,10,1, 11.9,1,1, 4.134, 10732.305, 357.132, 52709.974 24/03/23,16:17:07,03,10,1, 11.9,1,1, 4.134, 10732.318, 357.119, 52709.957 24/03/23,16:17:07,04,10,1, 11.9,1,1, 4.134, 10732.368, 357.144, 52709.986 24/03/23,16:17:07,05,10,1, 11.9,1,1, 4.134, 10732.383, 357.111, 52709.925 24/03/23,16:17:07,06,10,1, 11.9,1,1, 4.134, 10732.366, 357.139, 52709.926 24/03/23,16:17:07,07,10,1, 11.9,1,1, 4.134, 10732.370, 357.142, 52709.916 24/03/23,16:17:07,08,10,1, 11.9,1,1, 4.134, 10732.397, 357.130, 52710.002 24/03/23,16:17:07,09,10,1, 11.9,1,1, 4.134, 10732.355, 357.156, 52710.031 24/03/23,16:17:07,10,10,1, 11.9,1,1, 4.134, 10732.412, 357.133, 52709.948 24/03/23,16:17:07,11,10,1, 11.9,1,1, 4.134, 10732.407, 357.115, 52709.945 24/03/23,16:17:07,12,10,1, 11.9,1,1, 4.134, 10732.415, 357.130, 52709.916 24/03/23,16:17:07,13,10,1, 11.9,1,1, 4.134, 10732.419, 357.139, 52709.881 24/03/23,16:17:07,14,10,1, 11.9,1,1, 4.134, 10732.415, 357.131, 52709.950 24/03/23,16:17:07,15,10,1, 11.9,1,1, 4.134, 10732.432, 357.133, 52709.907 24/03/23,16:17:07,16,10,1, 11.9,1,1, 4.134, 10732.440, 357.131, 52709.887 24/03/23,16:17:07,17,10,1, 11.9,1,1, 4.134, 10732.423, 357.135, 52709.889 24/03/23,16:17:07,18,10,1, 11.9,1,1, 4.134, 10732.447, 357.125, 52709.887 24/03/23,16:17:07,19,10,1, 11.9,1,1, 4.134, 10732.448, 357.132, 52709.914 24/03/23,16:17:08,00,10,1, 11.9,1,1, 4.135, 10732.447, 357.132, 52709.914 24/03/23,16:17:08,01,10,1, 11.9,1,1, 4.135, 10732.471, 357.152, 52709.899 24/03/23,16:17:08,02,10,1, 11.9,1,1, 4.135, 10732.492, 357.136, 52709.846 24/03/23,16:17:08,03,10,1, 11.9,1,1, 4.135, 10732.489, 357.148, 52709.888 24/03/23,16:17:08,04,10,1, 11.9,1,1, 4.135, 10732.504, 357.151, 52709.909 24/03/23,16:17:08,05,10,1, 11.9,1,1, 4.135, 10732.507, 357.153, 52709.863 24/03/23,16:17:08,06,10,1, 11.9,1,1, 4.135, 10732.523, 357.150, 52709.872 24/03/23,16:17:08,07,10,1, 11.9,1,1, 4.135, 10732.528, 357.161, 52709.859 24/03/23,16:17:08,08,10,1, 11.9,1,1, 4.135, 10732.528, 357.164, 52709.878 24/03/23,16:17:08,09,10,1, 11.9,1,1, 4.135, 10732.547, 357.157, 52709.828 24/03/23,16:17:08,10,10,1, 11.9,1,1, 4.135, 10732.560, 357.166, 52709.791 24/03/23,16:17:08,11,10,1, 11.9,1,1, 4.135, 10732.580, 357.152, 52709.852 24/03/23,16:17:08,12,10,1, 11.9,1,1, 4.135, 10732.575, 357.182, 52709.849 24/03/23,16:17:08,13,10,1, 11.9,1,1, 4.135, 10732.564, 357.192, 52709.838 24/03/23,16:17:08,14,10,1, 11.9,1,1, 4.135, 10732.593, 357.189, 52709.848 24/03/23,16:17:08,15,10,1, 11.9,1,1, 4.135, 10732.592, 357.182, 52709.875 24/03/23,16:17:08,16,10,1, 11.9,1,1, 4.135, 10732.609, 357.172, 52709.825 24/03/23,16:17:08,17,10,1, 11.9,1,1, 4.135, 10732.612, 357.175, 52709.831 24/03/23,16:17:08,18,10,1, 11.9,1,1, 4.135, 10732.632, 357.188, 52709.817 24/03/23,16:17:08,19,10,1, 11.9,1,1, 4.135, 10732.648, 357.200, 52709.808 24/03/23,16:17:09,00,11,1, 11.9,1,1, 4.137, 10732.647, 357.200, 52709.808 24/03/23,16:17:09,01,11,1, 11.9,1,1, 4.137, 10732.631, 357.206, 52709.839 24/03/23,16:17:09,02,11,1, 11.9,1,1, 4.137, 10732.645, 357.206, 52709.810 24/03/23,16:17:09,03,11,1, 11.9,1,1, 4.137, 10732.683, 357.213, 52709.810 24/03/23,16:17:09,04,11,1, 11.9,1,1, 4.137, 10732.686, 357.197, 52709.812 24/03/23,16:17:09,05,11,1, 11.9,1,1, 4.137, 10732.692, 357.180, 52709.779 24/03/23,16:17:09,06,11,1, 11.9,1,1, 4.137, 10732.709, 357.208, 52709.795 24/03/23,16:17:09,07,11,1, 11.9,1,1, 4.137, 10732.707, 357.231, 52709.817 24/03/23,16:17:09,08,11,1, 11.9,1,1, 4.137, 10732.709, 357.230, 52709.811 24/03/23,16:17:09,09,11,1, 11.9,1,1, 4.137, 10732.719, 357.228, 52709.797 24/03/23,16:17:09,10,11,1, 11.9,1,1, 4.137, 10732.747, 357.219, 52709.779 24/03/23,16:17:09,11,11,1, 11.9,1,1, 4.137, 10732.734, 357.208, 52709.716 24/03/23,16:17:09,12,11,1, 11.9,1,1, 4.137, 10732.755, 357.217, 52709.754 24/03/23,16:17:09,13,11,1, 11.9,1,1, 4.137, 10732.775, 357.217, 52709.758 24/03/23,16:17:09,14,11,1, 11.9,1,1, 4.137, 10732.767, 357.247, 52709.789 24/03/23,16:17:09,15,11,1, 11.9,1,1, 4.137, 10732.779, 357.214, 52709.808 24/03/23,16:17:09,16,11,1, 11.9,1,1, 4.137, 10732.791, 357.236, 52709.805 24/03/23,16:17:09,17,11,1, 11.9,1,1, 4.137, 10732.772, 357.244, 52709.774 24/03/23,16:17:09,18,11,1, 11.9,1,1, 4.137, 10732.799, 357.236, 52709.767 24/03/23,16:17:09,19,11,1, 11.9,1,1, 4.137, 10732.794, 357.262, 52709.805 24/03/23,16:17:10,00,10,1, 11.9,1,1, 4.133, 10732.789, 357.262, 52709.805 24/03/23,16:17:10,01,10,1, 11.9,1,1, 4.133, 10732.839, 357.276, 52709.731 24/03/23,16:17:10,02,10,1, 11.9,1,1, 4.133, 10732.824, 357.296, 52709.752 24/03/23,16:17:10,03,10,1, 11.9,1,1, 4.133, 10732.848, 357.308, 52709.761 24/03/23,16:17:10,04,10,1, 11.9,1,1, 4.133, 10732.861, 357.277, 52709.760 24/03/23,16:17:10,05,10,1, 11.9,1,1, 4.133, 10732.862, 357.292, 52709.706 24/03/23,16:17:10,06,10,1, 11.9,1,1, 4.133, 10732.861, 357.302, 52709.702 24/03/23,16:17:10,07,10,1, 11.9,1,1, 4.133, 10732.881, 357.316, 52709.760 24/03/23,16:17:10,08,10,1, 11.9,1,1, 4.133, 10732.904, 357.320, 52709.717 24/03/23,16:17:10,09,10,1, 11.9,1,1, 4.133, 10732.888, 357.301, 52709.721 24/03/23,16:17:10,10,10,1, 11.9,1,1, 4.133, 10732.894, 357.302, 52709.730 24/03/23,16:17:10,11,10,1, 11.9,1,1, 4.133, 10732.916, 357.298, 52709.736 24/03/23,16:17:10,12,10,1, 11.9,1,1, 4.133, 10732.916, 357.313, 52709.715 24/03/23,16:17:10,13,10,1, 11.9,1,1, 4.133, 10732.936, 357.327, 52709.741 24/03/23,16:17:10,14,10,1, 11.9,1,1, 4.133, 10732.941, 357.306, 52709.699 24/03/23,16:17:10,15,10,1, 11.9,1,1, 4.133, 10732.937, 357.324, 52709.706 24/03/23,16:17:10,16,10,1, 11.9,1,1, 4.133, 10732.957, 357.314, 52709.683 24/03/23,16:17:10,17,10,1, 11.9,1,1, 4.133, 10732.982, 357.336, 52709.667 24/03/23,16:17:10,18,10,1, 11.9,1,1, 4.133, 10732.969, 357.318, 52709.662 24/03/23,16:17:10,19,10,1, 11.9,1,1, 4.133, 10732.980, 357.354, 52709.686 24/03/23,16:17:11,00,10,1, 11.9,1,1, 4.137, 10732.973, 357.354, 52709.686 24/03/23,16:17:11,01,10,1, 11.9,1,1, 4.137, 10733.030, 357.363, 52709.715 24/03/23,16:17:11,02,10,1, 11.9,1,1, 4.137, 10733.023, 357.332, 52709.672 24/03/23,16:17:11,03,10,1, 11.9,1,1, 4.137, 10733.038, 357.326, 52709.640 24/03/23,16:17:11,04,10,1, 11.9,1,1, 4.137, 10733.040, 357.329, 52709.670 24/03/23,16:17:11,05,10,1, 11.9,1,1, 4.137, 10733.054, 357.326, 52709.664 24/03/23,16:17:11,06,10,1, 11.9,1,1, 4.137, 10733.063, 357.355, 52709.678 24/03/23,16:17:11,07,10,1, 11.9,1,1, 4.137, 10733.075, 357.351, 52709.665 24/03/23,16:17:11,08,10,1, 11.9,1,1, 4.137, 10733.088, 357.342, 52709.654 24/03/23,16:17:11,09,10,1, 11.9,1,1, 4.137, 10733.081, 357.352, 52709.661 24/03/23,16:17:11,10,10,1, 11.9,1,1, 4.137, 10733.105, 357.354, 52709.666 24/03/23,16:17:11,11,10,1, 11.9,1,1, 4.137, 10733.124, 357.357, 52709.635 24/03/23,16:17:11,12,10,1, 11.9,1,1, 4.137, 10733.149, 357.339, 52709.622 24/03/23,16:17:11,13,10,1, 11.9,1,1, 4.137, 10733.137, 357.357, 52709.660 24/03/23,16:17:11,14,10,1, 11.9,1,1, 4.137, 10733.165, 357.352, 52709.625 24/03/23,16:17:11,15,10,1, 11.9,1,1, 4.137, 10733.159, 357.373, 52709.619 24/03/23,16:17:11,16,10,1, 11.9,1,1, 4.137, 10733.195, 357.366, 52709.653 24/03/23,16:17:11,17,10,1, 11.9,1,1, 4.137, 10733.215, 357.356, 52709.652 24/03/23,16:17:11,18,10,1, 11.9,1,1, 4.137, 10733.196, 357.347, 52709.586 24/03/23,16:17:11,19,10,1, 11.9,1,1, 4.137, 10733.216, 357.355, 52709.614 24/03/23,16:17:12,00,10,1, 11.9,1,1, 4.133, 10733.215, 357.355, 52709.614 24/03/23,16:17:12,01,10,1, 11.9,1,1, 4.133, 10733.233, 357.363, 52709.600 24/03/23,16:17:12,02,10,1, 11.9,1,1, 4.133, 10733.249, 357.347, 52709.625 24/03/23,16:17:12,03,10,1, 11.9,1,1, 4.133, 10733.257, 357.374, 52709.609 24/03/23,16:17:12,04,10,1, 11.9,1,1, 4.133, 10733.267, 357.382, 52709.601 24/03/23,16:17:12,05,10,1, 11.9,1,1, 4.133, 10733.258, 357.382, 52709.618 24/03/23,16:17:12,06,10,1, 11.9,1,1, 4.133, 10733.279, 357.405, 52709.624 24/03/23,16:17:12,07,10,1, 11.9,1,1, 4.133, 10733.302, 357.398, 52709.584 24/03/23,16:17:12,08,10,1, 11.9,1,1, 4.133, 10733.323, 357.400, 52709.581 24/03/23,16:17:12,09,10,1, 11.9,1,1, 4.133, 10733.328, 357.387, 52709.581 24/03/23,16:17:12,10,10,1, 11.9,1,1, 4.133, 10733.324, 357.395, 52709.558 24/03/23,16:17:12,11,10,1, 11.9,1,1, 4.133, 10733.355, 357.398, 52709.574 24/03/23,16:17:12,12,10,1, 11.9,1,1, 4.133, 10733.373, 357.415, 52709.585 24/03/23,16:17:12,13,10,1, 11.9,1,1, 4.133, 10733.410, 357.419, 52709.571 24/03/23,16:17:12,14,10,1, 11.9,1,1, 4.133, 10733.365, 357.441, 52709.595 24/03/23,16:17:12,15,10,1, 11.9,1,1, 4.133, 10733.351, 357.439, 52709.518 24/03/23,16:17:12,16,10,1, 11.9,1,1, 4.133, 10733.397, 357.466, 52709.645 24/03/23,16:17:12,17,10,1, 11.9,1,1, 4.133, 10733.426, 357.460, 52709.570 24/03/23,16:17:12,18,10,1, 11.9,1,1, 4.133, 10733.429, 357.485, 52709.618 24/03/23,16:17:12,19,10,1, 11.9,1,1, 4.133, 10733.452, 357.472, 52709.591 24/03/23,16:17:13,00,10,1, 11.8,1,1, 4.133, 10733.448, 357.472, 52709.591 24/03/23,16:17:13,01,10,1, 11.8,1,1, 4.133, 10733.462, 357.477, 52709.557 24/03/23,16:17:13,02,10,1, 11.8,1,1, 4.133, 10733.491, 357.471, 52709.555 24/03/23,16:17:13,03,10,1, 11.8,1,1, 4.133, 10733.513, 357.471, 52709.589 24/03/23,16:17:13,04,10,1, 11.8,1,1, 4.133, 10733.525, 357.487, 52709.568 24/03/23,16:17:13,05,10,1, 11.8,1,1, 4.133, 10733.530, 357.476, 52709.550 24/03/23,16:17:13,06,10,1, 11.8,1,1, 4.133, 10733.556, 357.505, 52709.535 24/03/23,16:17:13,07,10,1, 11.8,1,1, 4.133, 10733.551, 357.505, 52709.554 24/03/23,16:17:13,08,10,1, 11.8,1,1, 4.133, 10733.570, 357.526, 52709.571 24/03/23,16:17:13,09,10,1, 11.8,1,1, 4.133, 10733.578, 357.513, 52709.571 24/03/23,16:17:13,10,10,1, 11.8,1,1, 4.133, 10733.603, 357.495, 52709.532 24/03/23,16:17:13,11,10,1, 11.8,1,1, 4.133, 10733.587, 357.517, 52709.523 24/03/23,16:17:13,12,10,1, 11.8,1,1, 4.133, 10733.655, 357.513, 52709.379 24/03/23,16:17:13,13,10,1, 11.8,1,1, 4.133, 10733.633, 357.503, 52709.488 24/03/23,16:17:13,14,10,1, 11.8,1,1, 4.133, 10733.634, 357.531, 52709.542 24/03/23,16:17:13,15,10,1, 11.8,1,1, 4.133, 10733.673, 357.558, 52709.533 24/03/23,16:17:13,16,10,1, 11.8,1,1, 4.133, 10733.682, 357.552, 52709.514 24/03/23,16:17:13,17,10,1, 11.8,1,1, 4.133, 10733.710, 357.550, 52709.547 24/03/23,16:17:13,18,10,1, 11.8,1,1, 4.133, 10733.712, 357.540, 52709.554 24/03/23,16:17:13,19,10,1, 11.8,1,1, 4.133, 10733.742, 357.536, 52709.541 24/03/23,16:17:14,00,09,1, 11.9,1,1, 4.133, 10733.740, 357.536, 52709.541 24/03/23,16:17:14,01,09,1, 11.9,1,1, 4.133, 10733.788, 357.551, 52709.550 24/03/23,16:17:14,02,09,1, 11.9,1,1, 4.133, 10733.769, 357.568, 52709.560 24/03/23,16:17:14,03,09,1, 11.9,1,1, 4.133, 10733.769, 357.557, 52709.528 24/03/23,16:17:14,04,09,1, 11.9,1,1, 4.133, 10733.799, 357.546, 52709.545 24/03/23,16:17:14,05,09,1, 11.9,1,1, 4.133, 10733.780, 357.574, 52709.568 24/03/23,16:17:14,06,09,1, 11.9,1,1, 4.133, 10733.808, 357.591, 52709.575 24/03/23,16:17:14,07,09,1, 11.9,1,1, 4.133, 10733.829, 357.582, 52709.488 24/03/23,16:17:14,08,09,1, 11.9,1,1, 4.133, 10733.834, 357.580, 52709.526 24/03/23,16:17:14,09,09,1, 11.9,1,1, 4.133, 10733.860, 357.614, 52709.522 24/03/23,16:17:14,10,09,1, 11.9,1,1, 4.133, 10733.868, 357.609, 52709.554 24/03/23,16:17:14,11,09,1, 11.9,1,1, 4.133, 10733.864, 357.590, 52709.514 24/03/23,16:17:14,12,09,1, 11.9,1,1, 4.133, 10733.886, 357.564, 52709.517 24/03/23,16:17:14,13,09,1, 11.9,1,1, 4.133, 10733.893, 357.602, 52709.527 24/03/23,16:17:14,14,09,1, 11.9,1,1, 4.133, 10733.926, 357.613, 52709.508 24/03/23,16:17:14,15,09,1, 11.9,1,1, 4.133, 10733.916, 357.617, 52709.536 24/03/23,16:17:14,16,09,1, 11.9,1,1, 4.133, 10733.960, 357.609, 52709.649 24/03/23,16:17:14,17,09,1, 11.9,1,1, 4.133, 10733.997, 357.617, 52709.474 24/03/23,16:17:14,18,09,1, 11.9,1,1, 4.133, 10733.978, 357.616, 52709.491 24/03/23,16:17:14,19,09,1, 11.9,1,1, 4.133, 10734.005, 357.624, 52709.486 24/03/23,16:17:15,00,10,1, 11.8,1,1, 4.135, 10733.999, 357.624, 52709.486 24/03/23,16:17:15,01,10,1, 11.8,1,1, 4.135, 10734.009, 357.633, 52709.490 24/03/23,16:17:15,02,10,1, 11.8,1,1, 4.135, 10734.027, 357.648, 52709.502 24/03/23,16:17:15,03,10,1, 11.8,1,1, 4.135, 10734.021, 357.638, 52709.530 24/03/23,16:17:15,04,10,1, 11.8,1,1, 4.135, 10734.046, 357.674, 52709.471 24/03/23,16:17:15,05,10,1, 11.8,1,1, 4.135, 10734.076, 357.662, 52709.537 24/03/23,16:17:15,06,10,1, 11.8,1,1, 4.135, 10734.059, 357.659, 52709.480 24/03/23,16:17:15,07,10,1, 11.8,1,1, 4.135, 10734.098, 357.647, 52709.463 24/03/23,16:17:15,08,10,1, 11.8,1,1, 4.135, 10734.109, 357.663, 52709.481 24/03/23,16:17:15,09,10,1, 11.8,1,1, 4.135, 10734.115, 357.647, 52709.469 24/03/23,16:17:15,10,10,1, 11.8,1,1, 4.135, 10734.115, 357.684, 52709.501 24/03/23,16:17:15,11,10,1, 11.8,1,1, 4.135, 10734.133, 357.674, 52709.472 24/03/23,16:17:15,12,10,1, 11.8,1,1, 4.135, 10734.157, 357.686, 52709.486 24/03/23,16:17:15,13,10,1, 11.8,1,1, 4.135, 10734.168, 357.689, 52709.474 24/03/23,16:17:15,14,10,1, 11.8,1,1, 4.135, 10734.202, 357.675, 52709.450 24/03/23,16:17:15,15,10,1, 11.8,1,1, 4.135, 10734.205, 357.691, 52709.431 24/03/23,16:17:15,16,10,1, 11.8,1,1, 4.135, 10734.211, 357.688, 52709.468 24/03/23,16:17:15,17,10,1, 11.8,1,1, 4.135, 10734.234, 357.690, 52709.423 24/03/23,16:17:15,18,10,1, 11.8,1,1, 4.135, 10734.211, 357.682, 52709.444 24/03/23,16:17:15,19,10,1, 11.8,1,1, 4.135, 10734.237, 357.713, 52709.466 24/03/23,16:17:16,00,10,1, 11.9,1,1, 4.136, 10734.233, 357.713, 52709.466 24/03/23,16:17:16,01,10,1, 11.9,1,1, 4.136, 10734.264, 357.677, 52709.431 24/03/23,16:17:16,02,10,1, 11.9,1,1, 4.136, 10734.265, 357.709, 52709.430 24/03/23,16:17:16,03,10,1, 11.9,1,1, 4.136, 10734.288, 357.691, 52709.410 24/03/23,16:17:16,04,10,1, 11.9,1,1, 4.136, 10734.291, 357.722, 52709.417 24/03/23,16:17:16,05,10,1, 11.9,1,1, 4.136, 10734.304, 357.708, 52709.407 24/03/23,16:17:16,06,10,1, 11.9,1,1, 4.136, 10734.340, 357.722, 52709.411 24/03/23,16:17:16,07,10,1, 11.9,1,1, 4.136, 10734.353, 357.702, 52709.408 24/03/23,16:17:16,08,10,1, 11.9,1,1, 4.136, 10734.344, 357.714, 52709.401 24/03/23,16:17:16,09,10,1, 11.9,1,1, 4.136, 10734.366, 357.715, 52709.419 24/03/23,16:17:16,10,10,1, 11.9,1,1, 4.136, 10734.377, 357.732, 52709.432 24/03/23,16:17:16,11,10,1, 11.9,1,1, 4.136, 10734.395, 357.711, 52709.454 24/03/23,16:17:16,12,10,1, 11.9,1,1, 4.136, 10734.395, 357.724, 52709.430 24/03/23,16:17:16,13,10,1, 11.9,1,1, 4.136, 10734.430, 357.709, 52709.442 24/03/23,16:17:16,14,10,1, 11.9,1,1, 4.136, 10734.393, 357.698, 52709.409 24/03/23,16:17:16,15,10,1, 11.9,1,1, 4.136, 10734.427, 357.727, 52709.414 24/03/23,16:17:16,16,10,1, 11.9,1,1, 4.136, 10734.442, 357.731, 52709.421 24/03/23,16:17:16,17,10,1, 11.9,1,1, 4.136, 10734.462, 357.705, 52709.379 24/03/23,16:17:16,18,10,1, 11.9,1,1, 4.136, 10734.473, 357.716, 52709.391 24/03/23,16:17:16,19,10,1, 11.9,1,1, 4.136, 10734.491, 357.733, 52709.382 24/03/23,16:17:17,00,10,1, 11.9,1,1, 4.137, 10734.483, 357.733, 52709.382 24/03/23,16:17:17,01,10,1, 11.9,1,1, 4.137, 10734.497, 357.746, 52709.397 24/03/23,16:17:17,02,10,1, 11.9,1,1, 4.137, 10734.519, 357.714, 52709.361 24/03/23,16:17:17,03,10,1, 11.9,1,1, 4.137, 10734.551, 357.725, 52709.374 24/03/23,16:17:17,04,10,1, 11.9,1,1, 4.137, 10734.528, 357.720, 52709.363 24/03/23,16:17:17,05,10,1, 11.9,1,1, 4.137, 10734.543, 357.734, 52709.349 24/03/23,16:17:17,06,10,1, 11.9,1,1, 4.137, 10734.593, 357.725, 52709.367 24/03/23,16:17:17,07,10,1, 11.9,1,1, 4.137, 10734.573, 357.716, 52709.339 24/03/23,16:17:17,08,10,1, 11.9,1,1, 4.137, 10734.591, 357.749, 52709.299 24/03/23,16:17:17,09,10,1, 11.9,1,1, 4.137, 10734.626, 357.723, 52709.309 24/03/23,16:17:17,10,10,1, 11.9,1,1, 4.137, 10734.618, 357.752, 52709.298 24/03/23,16:17:17,11,10,1, 11.9,1,1, 4.137, 10734.616, 357.734, 52709.375 24/03/23,16:17:17,12,10,1, 11.9,1,1, 4.137, 10734.636, 357.736, 52709.334 24/03/23,16:17:17,13,10,1, 11.9,1,1, 4.137, 10734.650, 357.745, 52709.318 24/03/23,16:17:17,14,10,1, 11.9,1,1, 4.137, 10734.659, 357.745, 52709.341 24/03/23,16:17:17,15,10,1, 11.9,1,1, 4.137, 10734.671, 357.743, 52709.318 24/03/23,16:17:17,16,10,1, 11.9,1,1, 4.137, 10734.689, 357.734, 52709.340 24/03/23,16:17:17,17,10,1, 11.9,1,1, 4.137, 10734.711, 357.745, 52709.552 24/03/23,16:17:17,18,10,1, 11.9,1,1, 4.137, 10734.754, 357.725, 52709.264 24/03/23,16:17:17,19,10,1, 11.9,1,1, 4.137, 10734.748, 357.746, 52709.256 24/03/23,16:17:18,00,09,1, 11.9,1,1, 4.131, 10734.742, 357.746, 52709.256 24/03/23,16:17:18,01,09,1, 11.9,1,1, 4.131, 10734.752, 357.742, 52709.283 24/03/23,16:17:18,02,09,1, 11.9,1,1, 4.131, 10734.775, 357.762, 52709.298 24/03/23,16:17:18,03,09,1, 11.9,1,1, 4.131, 10734.760, 357.760, 52709.301 24/03/23,16:17:18,04,09,1, 11.9,1,1, 4.131, 10734.779, 357.744, 52709.325 24/03/23,16:17:18,05,09,1, 11.9,1,1, 4.131, 10734.790, 357.743, 52709.276 24/03/23,16:17:18,06,09,1, 11.9,1,1, 4.131, 10734.804, 357.740, 52709.300 24/03/23,16:17:18,07,09,1, 11.9,1,1, 4.131, 10734.834, 357.761, 52709.301 24/03/23,16:17:18,08,09,1, 11.9,1,1, 4.131, 10734.837, 357.725, 52709.294 24/03/23,16:17:18,09,09,1, 11.9,1,1, 4.131, 10734.842, 357.756, 52709.285 24/03/23,16:17:18,10,09,1, 11.9,1,1, 4.131, 10734.847, 357.770, 52709.250 24/03/23,16:17:18,11,09,1, 11.9,1,1, 4.131, 10734.883, 357.750, 52709.259 24/03/23,16:17:18,12,09,1, 11.9,1,1, 4.131, 10734.869, 357.743, 52709.299 24/03/23,16:17:18,13,09,1, 11.9,1,1, 4.131, 10734.876, 357.747, 52709.270 24/03/23,16:17:18,14,09,1, 11.9,1,1, 4.131, 10734.908, 357.736, 52709.269 24/03/23,16:17:18,15,09,1, 11.9,1,1, 4.131, 10734.906, 357.728, 52709.248 24/03/23,16:17:18,16,09,1, 11.9,1,1, 4.131, 10734.906, 357.741, 52709.265 24/03/23,16:17:18,17,09,1, 11.9,1,1, 4.131, 10734.940, 357.740, 52709.274 24/03/23,16:17:18,18,09,1, 11.9,1,1, 4.131, 10734.962, 357.755, 52709.292 24/03/23,16:17:18,19,09,1, 11.9,1,1, 4.131, 10734.976, 357.737, 52709.239 24/03/23,16:17:19,00,10,1, 11.9,1,1, 4.135, 10734.975, 357.737, 52709.239 24/03/23,16:17:19,01,10,1, 11.9,1,1, 4.135, 10734.986, 357.741, 52709.262 24/03/23,16:17:19,02,10,1, 11.9,1,1, 4.135, 10734.998, 357.759, 52709.279 24/03/23,16:17:19,03,10,1, 11.9,1,1, 4.135, 10735.035, 357.792, 52709.296 24/03/23,16:17:19,04,10,1, 11.9,1,1, 4.135, 10735.017, 357.756, 52709.288 24/03/23,16:17:19,05,10,1, 11.9,1,1, 4.135, 10735.025, 357.781, 52709.261 24/03/23,16:17:19,06,10,1, 11.9,1,1, 4.135, 10735.076, 357.775, 52709.252 24/03/23,16:17:19,07,10,1, 11.9,1,1, 4.135, 10735.095, 357.752, 52709.259 24/03/23,16:17:19,08,10,1, 11.9,1,1, 4.135, 10735.104, 357.761, 52709.249 24/03/23,16:17:19,09,10,1, 11.9,1,1, 4.135, 10735.113, 357.745, 52709.235 24/03/23,16:17:19,10,10,1, 11.9,1,1, 4.135, 10735.119, 357.768, 52709.267 24/03/23,16:17:19,11,10,1, 11.9,1,1, 4.135, 10735.123, 357.758, 52709.241 24/03/23,16:17:19,12,10,1, 11.9,1,1, 4.135, 10735.119, 357.787, 52709.241 24/03/23,16:17:19,13,10,1, 11.9,1,1, 4.135, 10735.150, 357.798, 52709.211 24/03/23,16:17:19,14,10,1, 11.9,1,1, 4.135, 10735.165, 357.769, 52709.226 24/03/23,16:17:19,15,10,1, 11.9,1,1, 4.135, 10735.194, 357.792, 52709.219 24/03/23,16:17:19,16,10,1, 11.9,1,1, 4.135, 10735.222, 357.775, 52709.238 24/03/23,16:17:19,17,10,1, 11.9,1,1, 4.135, 10735.192, 357.794, 52709.241 24/03/23,16:17:19,18,10,1, 11.9,1,1, 4.135, 10735.207, 357.805, 52709.268 24/03/23,16:17:19,19,10,1, 11.9,1,1, 4.135, 10735.217, 357.810, 52709.234 24/03/23,16:17:20,00,10,1, 11.8,1,1, 4.133, 10735.209, 357.810, 52709.234 24/03/23,16:17:20,01,10,1, 11.8,1,1, 4.133, 10735.257, 357.775, 52709.148 24/03/23,16:17:20,02,10,1, 11.8,1,1, 4.133, 10735.276, 357.801, 52709.161 24/03/23,16:17:20,03,10,1, 11.8,1,1, 4.133, 10735.252, 357.812, 52709.185 24/03/23,16:17:20,04,10,1, 11.8,1,1, 4.133, 10735.272, 357.815, 52709.201 24/03/23,16:17:20,05,10,1, 11.8,1,1, 4.133, 10735.276, 357.817, 52709.199 24/03/23,16:17:20,06,10,1, 11.8,1,1, 4.133, 10735.313, 357.825, 52709.194 24/03/23,16:17:20,07,10,1, 11.8,1,1, 4.133, 10735.308, 357.838, 52709.161 24/03/23,16:17:20,08,10,1, 11.8,1,1, 4.133, 10735.341, 357.841, 52709.178 24/03/23,16:17:20,09,10,1, 11.8,1,1, 4.133, 10735.320, 357.856, 52709.232 24/03/23,16:17:20,10,10,1, 11.8,1,1, 4.133, 10735.368, 357.864, 52709.200 24/03/23,16:17:20,11,10,1, 11.8,1,1, 4.133, 10735.387, 357.849, 52709.206 24/03/23,16:17:20,12,10,1, 11.8,1,1, 4.133, 10735.410, 357.834, 52709.192 24/03/23,16:17:20,13,10,1, 11.8,1,1, 4.133, 10735.402, 357.851, 52709.164 24/03/23,16:17:20,14,10,1, 11.8,1,1, 4.133, 10735.411, 357.840, 52709.190 24/03/23,16:17:20,15,10,1, 11.8,1,1, 4.133, 10735.405, 357.876, 52709.172 24/03/23,16:17:20,16,10,1, 11.8,1,1, 4.133, 10735.461, 357.859, 52709.172 24/03/23,16:17:20,17,10,1, 11.8,1,1, 4.133, 10735.453, 357.854, 52709.163 24/03/23,16:17:20,18,10,1, 11.8,1,1, 4.133, 10735.448, 357.849, 52709.175 24/03/23,16:17:20,19,10,1, 11.8,1,1, 4.133, 10735.496, 357.884, 52709.189 24/03/23,16:17:21,00,10,1, 11.9,1,1, 4.135, 10735.493, 357.884, 52709.189 24/03/23,16:17:21,01,10,1, 11.9,1,1, 4.135, 10735.502, 357.907, 52709.166 24/03/23,16:17:21,02,10,1, 11.9,1,1, 4.135, 10735.537, 357.897, 52709.158 24/03/23,16:17:21,03,10,1, 11.9,1,1, 4.135, 10735.522, 357.914, 52709.124 24/03/23,16:17:21,04,10,1, 11.9,1,1, 4.135, 10735.554, 357.899, 52709.147 24/03/23,16:17:21,05,10,1, 11.9,1,1, 4.135, 10735.557, 357.890, 52709.190 24/03/23,16:17:21,06,10,1, 11.9,1,1, 4.135, 10735.595, 357.918, 52709.136 24/03/23,16:17:21,07,10,1, 11.9,1,1, 4.135, 10735.573, 357.913, 52709.134 24/03/23,16:17:21,08,10,1, 11.9,1,1, 4.135, 10735.599, 357.895, 52709.123 24/03/23,16:17:21,09,10,1, 11.9,1,1, 4.135, 10735.631, 357.914, 52709.126 24/03/23,16:17:21,10,10,1, 11.9,1,1, 4.135, 10735.625, 357.910, 52709.131 24/03/23,16:17:21,11,10,1, 11.9,1,1, 4.135, 10735.629, 357.917, 52709.141 24/03/23,16:17:21,12,10,1, 11.9,1,1, 4.135, 10735.619, 357.912, 52709.138 24/03/23,16:17:21,13,10,1, 11.9,1,1, 4.135, 10735.653, 357.922, 52709.148 24/03/23,16:17:21,14,10,1, 11.9,1,1, 4.135, 10735.687, 357.948, 52709.119 24/03/23,16:17:21,15,10,1, 11.9,1,1, 4.135, 10735.697, 357.953, 52709.130 24/03/23,16:17:21,16,10,1, 11.9,1,1, 4.135, 10735.723, 357.946, 52709.191 24/03/23,16:17:21,17,10,1, 11.9,1,1, 4.135, 10735.699, 357.941, 52709.089 24/03/23,16:17:21,18,10,1, 11.9,1,1, 4.135, 10735.727, 357.938, 52709.136 24/03/23,16:17:21,19,10,1, 11.9,1,1, 4.135, 10735.724, 357.934, 52709.112 24/03/23,16:17:22,00,10,1, 11.9,1,1, 4.135, 10735.718, 357.934, 52709.112 24/03/23,16:17:22,01,10,1, 11.9,1,1, 4.135, 10735.740, 357.926, 52709.082 24/03/23,16:17:22,02,10,1, 11.9,1,1, 4.135, 10735.773, 357.934, 52709.061 24/03/23,16:17:22,03,10,1, 11.9,1,1, 4.135, 10735.765, 357.937, 52709.061 24/03/23,16:17:22,04,10,1, 11.9,1,1, 4.135, 10735.795, 357.955, 52709.071 24/03/23,16:17:22,05,10,1, 11.9,1,1, 4.135, 10735.817, 357.941, 52709.051 24/03/23,16:17:22,06,10,1, 11.9,1,1, 4.135, 10735.808, 357.918, 52709.065 24/03/23,16:17:22,07,10,1, 11.9,1,1, 4.135, 10735.818, 357.932, 52709.047 24/03/23,16:17:22,08,10,1, 11.9,1,1, 4.135, 10735.834, 357.961, 52709.063 24/03/23,16:17:22,09,10,1, 11.9,1,1, 4.135, 10735.847, 357.933, 52709.033 24/03/23,16:17:22,10,10,1, 11.9,1,1, 4.135, 10735.857, 357.939, 52709.075 24/03/23,16:17:22,11,10,1, 11.9,1,1, 4.135, 10735.864, 357.952, 52709.051 24/03/23,16:17:22,12,10,1, 11.9,1,1, 4.135, 10735.877, 357.954, 52709.044 24/03/23,16:17:22,13,10,1, 11.9,1,1, 4.135, 10735.903, 357.949, 52709.067 24/03/23,16:17:22,14,10,1, 11.9,1,1, 4.135, 10735.885, 357.955, 52709.000 24/03/23,16:17:22,15,10,1, 11.9,1,1, 4.135, 10735.935, 357.972, 52709.008 24/03/23,16:17:22,16,10,1, 11.9,1,1, 4.135, 10735.937, 357.973, 52709.046 24/03/23,16:17:22,17,10,1, 11.9,1,1, 4.135, 10735.924, 357.960, 52709.028 24/03/23,16:17:22,18,10,1, 11.9,1,1, 4.135, 10735.919, 357.974, 52709.064 24/03/23,16:17:22,19,10,1, 11.9,1,1, 4.135, 10735.952, 357.987, 52709.044 24/03/23,16:17:23,00,09,1, 11.9,1,1, 4.136, 10735.952, 357.987, 52709.044 24/03/23,16:17:23,01,09,1, 11.9,1,1, 4.136, 10735.958, 357.957, 52709.030 24/03/23,16:17:23,02,09,1, 11.9,1,1, 4.136, 10735.980, 357.968, 52709.018 24/03/23,16:17:23,03,09,1, 11.9,1,1, 4.136, 10735.989, 357.980, 52709.172 24/03/23,16:17:23,04,09,1, 11.9,1,1, 4.136, 10736.013, 357.958, 52709.002 24/03/23,16:17:23,05,09,1, 11.9,1,1, 4.136, 10736.022, 357.971, 52708.859 24/03/23,16:17:23,06,09,1, 11.9,1,1, 4.136, 10736.023, 357.974, 52709.063 24/03/23,16:17:23,07,09,1, 11.9,1,1, 4.136, 10736.020, 357.974, 52709.045 24/03/23,16:17:23,08,09,1, 11.9,1,1, 4.136, 10736.047, 357.989, 52709.022 24/03/23,16:17:23,09,09,1, 11.9,1,1, 4.136, 10736.051, 358.000, 52709.012 24/03/23,16:17:23,10,09,1, 11.9,1,1, 4.136, 10736.052, 358.012, 52708.994 24/03/23,16:17:23,11,09,1, 11.9,1,1, 4.136, 10736.055, 358.007, 52708.990 24/03/23,16:17:23,12,09,1, 11.9,1,1, 4.136, 10736.083, 358.017, 52709.005 24/03/23,16:17:23,13,09,1, 11.9,1,1, 4.136, 10736.093, 357.978, 52708.982 24/03/23,16:17:23,14,09,1, 11.9,1,1, 4.136, 10736.108, 358.003, 52708.999 24/03/23,16:17:23,15,09,1, 11.9,1,1, 4.136, 10736.095, 358.013, 52708.957 24/03/23,16:17:23,16,09,1, 11.9,1,1, 4.136, 10736.124, 357.999, 52708.981 24/03/23,16:17:23,17,09,1, 11.9,1,1, 4.136, 10736.131, 358.030, 52708.970 24/03/23,16:17:23,18,09,1, 11.9,1,1, 4.136, 10736.138, 358.021, 52709.002 24/03/23,16:17:23,19,09,1, 11.9,1,1, 4.136, 10736.125, 358.014, 52708.965 24/03/23,16:17:24,00,09,1, 12.0,1,1, 4.134, 10736.119, 358.014, 52708.965 24/03/23,16:17:24,01,09,1, 12.0,1,1, 4.134, 10736.156, 358.029, 52708.990 24/03/23,16:17:24,02,09,1, 12.0,1,1, 4.134, 10736.139, 358.013, 52709.011 24/03/23,16:17:24,03,09,1, 12.0,1,1, 4.134, 10736.185, 358.006, 52708.981 24/03/23,16:17:24,04,09,1, 12.0,1,1, 4.134, 10736.180, 358.003, 52708.982 24/03/23,16:17:24,05,09,1, 12.0,1,1, 4.134, 10736.163, 358.038, 52708.965 24/03/23,16:17:24,06,09,1, 12.0,1,1, 4.134, 10736.186, 358.020, 52708.958 24/03/23,16:17:24,07,09,1, 12.0,1,1, 4.134, 10736.210, 358.042, 52708.940 24/03/23,16:17:24,08,09,1, 12.0,1,1, 4.134, 10736.213, 358.003, 52708.943 24/03/23,16:17:24,09,09,1, 12.0,1,1, 4.134, 10736.215, 358.041, 52708.976 24/03/23,16:17:24,10,09,1, 12.0,1,1, 4.134, 10736.230, 358.031, 52708.962 24/03/23,16:17:24,11,09,1, 12.0,1,1, 4.134, 10736.233, 358.015, 52708.941 24/03/23,16:17:24,12,09,1, 12.0,1,1, 4.134, 10736.240, 358.031, 52708.922 24/03/23,16:17:24,13,09,1, 12.0,1,1, 4.134, 10736.235, 358.048, 52708.888 24/03/23,16:17:24,14,09,1, 12.0,1,1, 4.134, 10736.252, 358.030, 52708.969 24/03/23,16:17:24,15,09,1, 12.0,1,1, 4.134, 10736.264, 358.058, 52708.963 24/03/23,16:17:24,16,09,1, 12.0,1,1, 4.134, 10736.261, 358.041, 52708.934 24/03/23,16:17:24,17,09,1, 12.0,1,1, 4.134, 10736.269, 358.043, 52708.944 24/03/23,16:17:24,18,09,1, 12.0,1,1, 4.134, 10736.283, 358.048, 52708.932 24/03/23,16:17:24,19,09,1, 12.0,1,1, 4.134, 10736.295, 358.046, 52708.899 24/03/23,16:17:25,00,09,1, 11.9,1,1, 4.133, 10736.294, 358.046, 52708.899 24/03/23,16:17:25,01,09,1, 11.9,1,1, 4.133, 10736.304, 358.070, 52708.887 24/03/23,16:17:25,02,09,1, 11.9,1,1, 4.133, 10736.290, 358.064, 52708.920 24/03/23,16:17:25,03,09,1, 11.9,1,1, 4.133, 10736.307, 358.068, 52708.918 24/03/23,16:17:25,04,09,1, 11.9,1,1, 4.133, 10736.275, 358.083, 52708.913 24/03/23,16:17:25,05,09,1, 11.9,1,1, 4.133, 10736.315, 358.055, 52708.863 24/03/23,16:17:25,06,09,1, 11.9,1,1, 4.133, 10736.320, 358.076, 52708.881 24/03/23,16:17:25,07,09,1, 11.9,1,1, 4.133, 10736.337, 358.092, 52708.880 24/03/23,16:17:25,08,09,1, 11.9,1,1, 4.133, 10736.339, 358.074, 52708.979 24/03/23,16:17:25,09,09,1, 11.9,1,1, 4.133, 10736.357, 358.081, 52708.838 24/03/23,16:17:25,10,09,1, 11.9,1,1, 4.133, 10736.370, 358.065, 52708.808 24/03/23,16:17:25,11,09,1, 11.9,1,1, 4.133, 10736.362, 358.069, 52708.827 24/03/23,16:17:25,12,09,1, 11.9,1,1, 4.133, 10736.383, 358.089, 52708.854 24/03/23,16:17:25,13,09,1, 11.9,1,1, 4.133, 10736.369, 358.079, 52708.835 24/03/23,16:17:25,14,09,1, 11.9,1,1, 4.133, 10736.373, 358.069, 52708.818 24/03/23,16:17:25,15,09,1, 11.9,1,1, 4.133, 10736.391, 358.076, 52708.851 24/03/23,16:17:25,16,09,1, 11.9,1,1, 4.133, 10736.393, 358.087, 52708.833 24/03/23,16:17:25,17,09,1, 11.9,1,1, 4.133, 10736.398, 358.079, 52708.817 24/03/23,16:17:25,18,09,1, 11.9,1,1, 4.133, 10736.404, 358.108, 52708.824 24/03/23,16:17:25,19,09,1, 11.9,1,1, 4.133, 10736.400, 358.093, 52708.820 24/03/23,16:17:26,00,08,1, 11.9,1,1, 4.137, 10736.394, 358.093, 52708.820 24/03/23,16:17:26,01,08,1, 11.9,1,1, 4.137, 10736.433, 358.115, 52708.821 24/03/23,16:17:26,02,08,1, 11.9,1,1, 4.137, 10736.410, 358.110, 52708.787 24/03/23,16:17:26,03,08,1, 11.9,1,1, 4.137, 10736.449, 358.114, 52708.833 24/03/23,16:17:26,04,08,1, 11.9,1,1, 4.137, 10736.461, 358.080, 52708.851 24/03/23,16:17:26,05,08,1, 11.9,1,1, 4.137, 10736.456, 358.104, 52708.818 24/03/23,16:17:26,06,08,1, 11.9,1,1, 4.137, 10736.465, 358.099, 52708.756 24/03/23,16:17:26,07,08,1, 11.9,1,1, 4.137, 10736.440, 358.113, 52708.817 24/03/23,16:17:26,08,08,1, 11.9,1,1, 4.137, 10736.466, 358.103, 52708.726 24/03/23,16:17:26,09,08,1, 11.9,1,1, 4.137, 10736.464, 358.129, 52708.764 24/03/23,16:17:26,10,08,1, 11.9,1,1, 4.137, 10736.480, 358.102, 52708.771 24/03/23,16:17:26,11,08,1, 11.9,1,1, 4.137, 10736.497, 358.114, 52708.812 24/03/23,16:17:26,12,08,1, 11.9,1,1, 4.137, 10736.510, 358.099, 52708.637 24/03/23,16:17:26,13,08,1, 11.9,1,1, 4.137, 10736.537, 358.102, 52708.708 24/03/23,16:17:26,14,08,1, 11.9,1,1, 4.137, 10736.526, 358.129, 52708.771 24/03/23,16:17:26,15,08,1, 11.9,1,1, 4.137, 10736.506, 358.119, 52708.722 24/03/23,16:17:26,16,08,1, 11.9,1,1, 4.137, 10736.524, 358.114, 52708.760 24/03/23,16:17:26,17,08,1, 11.9,1,1, 4.137, 10736.509, 358.131, 52708.775 24/03/23,16:17:26,18,08,1, 11.9,1,1, 4.137, 10736.544, 358.125, 52708.776 24/03/23,16:17:26,19,08,1, 11.9,1,1, 4.137, 10736.570, 358.128, 52708.760 24/03/23,16:17:27,00,10,1, 11.9,1,1, 4.135, 10736.569, 358.128, 52708.760 24/03/23,16:17:27,01,10,1, 11.9,1,1, 4.135, 10736.556, 358.143, 52708.744 24/03/23,16:17:27,02,10,1, 11.9,1,1, 4.135, 10736.558, 358.124, 52708.771 24/03/23,16:17:27,03,10,1, 11.9,1,1, 4.135, 10736.546, 358.160, 52708.790 24/03/23,16:17:27,04,10,1, 11.9,1,1, 4.135, 10736.547, 358.137, 52708.800 24/03/23,16:17:27,05,10,1, 11.9,1,1, 4.135, 10736.599, 358.131, 52708.754 24/03/23,16:17:27,06,10,1, 11.9,1,1, 4.135, 10736.584, 358.138, 52708.754 24/03/23,16:17:27,07,10,1, 11.9,1,1, 4.135, 10736.580, 358.140, 52708.740 24/03/23,16:17:27,08,10,1, 11.9,1,1, 4.135, 10736.595, 358.145, 52708.733 24/03/23,16:17:27,09,10,1, 11.9,1,1, 4.135, 10736.606, 358.160, 52708.754 24/03/23,16:17:27,10,10,1, 11.9,1,1, 4.135, 10736.598, 358.165, 52708.711 24/03/23,16:17:27,11,10,1, 11.9,1,1, 4.135, 10736.615, 358.168, 52708.732 24/03/23,16:17:27,12,10,1, 11.9,1,1, 4.135, 10736.619, 358.187, 52708.714 24/03/23,16:17:27,13,10,1, 11.9,1,1, 4.135, 10736.613, 358.169, 52708.729 24/03/23,16:17:27,14,10,1, 11.9,1,1, 4.135, 10736.607, 358.193, 52708.769 24/03/23,16:17:27,15,10,1, 11.9,1,1, 4.135, 10736.633, 358.197, 52708.733 24/03/23,16:17:27,16,10,1, 11.9,1,1, 4.135, 10736.626, 358.201, 52708.731 24/03/23,16:17:27,17,10,1, 11.9,1,1, 4.135, 10736.634, 358.183, 52708.724 24/03/23,16:17:27,18,10,1, 11.9,1,1, 4.135, 10736.668, 358.198, 52708.746 24/03/23,16:17:27,19,10,1, 11.9,1,1, 4.135, 10736.637, 358.198, 52708.738 24/03/23,16:17:28,00,11,1, 12.0,1,1, 4.135, 10736.636, 358.198, 52708.738 24/03/23,16:17:28,01,11,1, 12.0,1,1, 4.135, 10736.657, 358.243, 52708.738 24/03/23,16:17:28,02,11,1, 12.0,1,1, 4.135, 10736.653, 358.221, 52708.717 24/03/23,16:17:28,03,11,1, 12.0,1,1, 4.135, 10736.646, 358.234, 52708.723 24/03/23,16:17:28,04,11,1, 12.0,1,1, 4.135, 10736.662, 358.231, 52708.727 24/03/23,16:17:28,05,11,1, 12.0,1,1, 4.135, 10736.683, 358.240, 52708.718 24/03/23,16:17:28,06,11,1, 12.0,1,1, 4.135, 10736.680, 358.247, 52708.737 24/03/23,16:17:28,07,11,1, 12.0,1,1, 4.135, 10736.712, 358.258, 52708.715 24/03/23,16:17:28,08,11,1, 12.0,1,1, 4.135, 10736.709, 358.274, 52708.702 24/03/23,16:17:28,09,11,1, 12.0,1,1, 4.135, 10736.707, 358.268, 52708.701 24/03/23,16:17:28,10,11,1, 12.0,1,1, 4.135, 10736.727, 358.247, 52708.682 24/03/23,16:17:28,11,11,1, 12.0,1,1, 4.135, 10736.729, 358.286, 52708.688 24/03/23,16:17:28,12,11,1, 12.0,1,1, 4.135, 10736.715, 358.273, 52708.700 24/03/23,16:17:28,13,11,1, 12.0,1,1, 4.135, 10736.703, 358.289, 52708.696 24/03/23,16:17:28,14,11,1, 12.0,1,1, 4.135, 10736.715, 358.302, 52708.676 24/03/23,16:17:28,15,11,1, 12.0,1,1, 4.135, 10736.761, 358.305, 52708.668 24/03/23,16:17:28,16,11,1, 12.0,1,1, 4.135, 10736.749, 358.302, 52708.708 24/03/23,16:17:28,17,11,1, 12.0,1,1, 4.135, 10736.765, 358.317, 52708.676 24/03/23,16:17:28,18,11,1, 12.0,1,1, 4.135, 10736.791, 358.318, 52708.684 24/03/23,16:17:28,19,11,1, 12.0,1,1, 4.135, 10736.785, 358.321, 52708.653 24/03/23,16:17:29,00,11,1, 11.8,1,1, 4.135, 10736.778, 358.321, 52708.653 24/03/23,16:17:29,01,11,1, 11.8,1,1, 4.135, 10736.779, 358.341, 52708.682 24/03/23,16:17:29,02,11,1, 11.8,1,1, 4.135, 10736.813, 358.371, 52708.694 24/03/23,16:17:29,03,11,1, 11.8,1,1, 4.135, 10736.808, 358.347, 52708.693 24/03/23,16:17:29,04,11,1, 11.8,1,1, 4.135, 10736.821, 358.354, 52708.708 24/03/23,16:17:29,05,11,1, 11.8,1,1, 4.135, 10736.838, 358.356, 52708.669 24/03/23,16:17:29,06,11,1, 11.8,1,1, 4.135, 10736.821, 358.369, 52708.666 24/03/23,16:17:29,07,11,1, 11.8,1,1, 4.135, 10736.819, 358.376, 52708.655 24/03/23,16:17:29,08,11,1, 11.8,1,1, 4.135, 10736.860, 358.401, 52708.665 24/03/23,16:17:29,09,11,1, 11.8,1,1, 4.135, 10736.852, 358.368, 52708.680 24/03/23,16:17:29,10,11,1, 11.8,1,1, 4.135, 10736.880, 358.409, 52708.621 24/03/23,16:17:29,11,11,1, 11.8,1,1, 4.135, 10736.847, 358.404, 52708.684 24/03/23,16:17:29,12,11,1, 11.8,1,1, 4.135, 10736.875, 358.417, 52708.660 24/03/23,16:17:29,13,11,1, 11.8,1,1, 4.135, 10736.894, 358.415, 52708.690 24/03/23,16:17:29,14,11,1, 11.8,1,1, 4.135, 10736.898, 358.422, 52708.731 24/03/23,16:17:29,15,11,1, 11.8,1,1, 4.135, 10736.942, 358.432, 52708.599 24/03/23,16:17:29,16,11,1, 11.8,1,1, 4.135, 10736.941, 358.425, 52708.715 24/03/23,16:17:29,17,11,1, 11.8,1,1, 4.135, 10736.954, 358.422, 52708.633 24/03/23,16:17:29,18,11,1, 11.8,1,1, 4.135, 10736.948, 358.427, 52708.666 24/03/23,16:17:29,19,11,1, 11.8,1,1, 4.135, 10736.954, 358.460, 52708.672 24/03/23,16:17:30,00,10,1, 11.8,1,1, 4.130, 10736.953, 358.460, 52708.672 24/03/23,16:17:30,01,10,1, 11.8,1,1, 4.130, 10736.967, 358.459, 52708.683 24/03/23,16:17:30,02,10,1, 11.8,1,1, 4.130, 10736.969, 358.446, 52708.628 24/03/23,16:17:30,03,10,1, 11.8,1,1, 4.130, 10737.005, 358.482, 52708.689 24/03/23,16:17:30,04,10,1, 11.8,1,1, 4.130, 10737.002, 358.461, 52708.674 24/03/23,16:17:30,05,10,1, 11.8,1,1, 4.130, 10737.007, 358.492, 52708.677 24/03/23,16:17:30,06,10,1, 11.8,1,1, 4.130, 10737.023, 358.505, 52708.651 24/03/23,16:17:30,07,10,1, 11.8,1,1, 4.130, 10737.022, 358.505, 52708.623 24/03/23,16:17:30,08,10,1, 11.8,1,1, 4.130, 10737.047, 358.494, 52708.556 24/03/23,16:17:30,09,10,1, 11.8,1,1, 4.130, 10737.056, 358.505, 52708.677 24/03/23,16:17:30,10,10,1, 11.8,1,1, 4.130, 10737.052, 358.543, 52708.637 24/03/23,16:17:30,11,10,1, 11.8,1,1, 4.130, 10737.089, 358.522, 52708.670 24/03/23,16:17:30,12,10,1, 11.8,1,1, 4.130, 10737.071, 358.543, 52708.635 24/03/23,16:17:30,13,10,1, 11.8,1,1, 4.130, 10737.098, 358.512, 52708.641 24/03/23,16:17:30,14,10,1, 11.8,1,1, 4.130, 10737.104, 358.538, 52708.693 24/03/23,16:17:30,15,10,1, 11.8,1,1, 4.130, 10737.129, 358.554, 52708.631 24/03/23,16:17:30,16,10,1, 11.8,1,1, 4.130, 10737.128, 358.566, 52708.649 24/03/23,16:17:30,17,10,1, 11.8,1,1, 4.130, 10737.125, 358.560, 52708.637 24/03/23,16:17:30,18,10,1, 11.8,1,1, 4.130, 10737.153, 358.592, 52708.627 24/03/23,16:17:30,19,10,1, 11.8,1,1, 4.130, 10737.157, 358.601, 52708.633 24/03/23,16:17:31,00,11,1, 11.9,1,1, 4.132, 10737.153, 358.601, 52708.633 24/03/23,16:17:31,01,11,1, 11.9,1,1, 4.132, 10737.177, 358.598, 52708.621 24/03/23,16:17:31,02,11,1, 11.9,1,1, 4.132, 10737.181, 358.577, 52708.534 24/03/23,16:17:31,03,11,1, 11.9,1,1, 4.132, 10737.240, 358.573, 52708.629 24/03/23,16:17:31,04,11,1, 11.9,1,1, 4.132, 10737.215, 358.606, 52708.533 24/03/23,16:17:31,05,11,1, 11.9,1,1, 4.132, 10737.230, 358.591, 52708.570 24/03/23,16:17:31,06,11,1, 11.9,1,1, 4.132, 10737.228, 358.593, 52708.585 24/03/23,16:17:31,07,11,1, 11.9,1,1, 4.132, 10737.227, 358.626, 52708.593 24/03/23,16:17:31,08,11,1, 11.9,1,1, 4.132, 10737.251, 358.612, 52708.575 24/03/23,16:17:31,09,11,1, 11.9,1,1, 4.132, 10737.274, 358.615, 52708.575 24/03/23,16:17:31,10,11,1, 11.9,1,1, 4.132, 10737.270, 358.645, 52708.612 24/03/23,16:17:31,11,11,1, 11.9,1,1, 4.132, 10737.288, 358.656, 52708.620 24/03/23,16:17:31,12,11,1, 11.9,1,1, 4.132, 10737.295, 358.636, 52708.596 24/03/23,16:17:31,13,11,1, 11.9,1,1, 4.132, 10737.295, 358.655, 52708.621 24/03/23,16:17:31,14,11,1, 11.9,1,1, 4.132, 10737.341, 358.670, 52708.603 24/03/23,16:17:31,15,11,1, 11.9,1,1, 4.132, 10737.329, 358.651, 52708.553 24/03/23,16:17:31,16,11,1, 11.9,1,1, 4.132, 10737.336, 358.665, 52708.593 24/03/23,16:17:31,17,11,1, 11.9,1,1, 4.132, 10737.361, 358.665, 52708.598 24/03/23,16:17:31,18,11,1, 11.9,1,1, 4.132, 10737.360, 358.685, 52708.565 24/03/23,16:17:31,19,11,1, 11.9,1,1, 4.132, 10737.365, 358.659, 52708.568 24/03/23,16:17:32,00,12,1, 11.8,1,1, 4.134, 10737.362, 358.659, 52708.568 24/03/23,16:17:32,01,12,1, 11.8,1,1, 4.134, 10737.371, 358.719, 52708.577 24/03/23,16:17:32,02,12,1, 11.8,1,1, 4.134, 10737.361, 358.688, 52708.568 24/03/23,16:17:32,03,12,1, 11.8,1,1, 4.134, 10737.379, 358.710, 52708.561 24/03/23,16:17:32,04,12,1, 11.8,1,1, 4.134, 10737.399, 358.720, 52708.562 24/03/23,16:17:32,05,12,1, 11.8,1,1, 4.134, 10737.457, 358.706, 52708.568 24/03/23,16:17:32,06,12,1, 11.8,1,1, 4.134, 10737.456, 358.734, 52708.557 24/03/23,16:17:32,07,12,1, 11.8,1,1, 4.134, 10737.441, 358.737, 52708.567 24/03/23,16:17:32,08,12,1, 11.8,1,1, 4.134, 10737.448, 358.733, 52708.575 24/03/23,16:17:32,09,12,1, 11.8,1,1, 4.134, 10737.455, 358.727, 52708.579 24/03/23,16:17:32,10,12,1, 11.8,1,1, 4.134, 10737.468, 358.748, 52708.569 24/03/23,16:17:32,11,12,1, 11.8,1,1, 4.134, 10737.457, 358.761, 52708.535 24/03/23,16:17:32,12,12,1, 11.8,1,1, 4.134, 10737.482, 358.772, 52708.590 24/03/23,16:17:32,13,12,1, 11.8,1,1, 4.134, 10737.477, 358.773, 52708.560 24/03/23,16:17:32,14,12,1, 11.8,1,1, 4.134, 10737.509, 358.768, 52708.578 24/03/23,16:17:32,15,12,1, 11.8,1,1, 4.134, 10737.502, 358.787, 52708.559 24/03/23,16:17:32,16,12,1, 11.8,1,1, 4.134, 10737.500, 358.791, 52708.552 24/03/23,16:17:32,17,12,1, 11.8,1,1, 4.134, 10737.517, 358.823, 52708.571 24/03/23,16:17:32,18,12,1, 11.8,1,1, 4.134, 10737.520, 358.825, 52708.549 24/03/23,16:17:32,19,12,1, 11.8,1,1, 4.134, 10737.540, 358.815, 52708.557 24/03/23,16:17:33,00,10,1, 11.8,1,1, 4.133, 10737.537, 358.815, 52708.557 24/03/23,16:17:33,01,10,1, 11.8,1,1, 4.133, 10737.579, 358.833, 52708.595 24/03/23,16:17:33,02,10,1, 11.8,1,1, 4.133, 10737.548, 358.839, 52708.548 24/03/23,16:17:33,03,10,1, 11.8,1,1, 4.133, 10737.566, 358.829, 52708.513 24/03/23,16:17:33,04,10,1, 11.8,1,1, 4.133, 10737.595, 358.845, 52708.550 24/03/23,16:17:33,05,10,1, 11.8,1,1, 4.133, 10737.564, 358.858, 52708.563 24/03/23,16:17:33,06,10,1, 11.8,1,1, 4.133, 10737.578, 358.869, 52708.576 24/03/23,16:17:33,07,10,1, 11.8,1,1, 4.133, 10737.602, 358.886, 52708.515 24/03/23,16:17:33,08,10,1, 11.8,1,1, 4.133, 10737.602, 358.884, 52708.552 24/03/23,16:17:33,09,10,1, 11.8,1,1, 4.133, 10737.624, 358.913, 52708.557 24/03/23,16:17:33,10,10,1, 11.8,1,1, 4.133, 10737.623, 358.902, 52708.545 24/03/23,16:17:33,11,10,1, 11.8,1,1, 4.133, 10737.628, 358.921, 52708.586 24/03/23,16:17:33,12,10,1, 11.8,1,1, 4.133, 10737.663, 358.934, 52708.546 24/03/23,16:17:33,13,10,1, 11.8,1,1, 4.133, 10737.637, 358.938, 52708.548 24/03/23,16:17:33,14,10,1, 11.8,1,1, 4.133, 10737.650, 358.955, 52708.583 24/03/23,16:17:33,15,10,1, 11.8,1,1, 4.133, 10737.661, 358.953, 52708.546 24/03/23,16:17:33,16,10,1, 11.8,1,1, 4.133, 10737.690, 358.976, 52708.541 24/03/23,16:17:33,17,10,1, 11.8,1,1, 4.133, 10737.680, 358.978, 52708.539 24/03/23,16:17:33,18,10,1, 11.8,1,1, 4.133, 10737.687, 358.988, 52708.529 24/03/23,16:17:33,19,10,1, 11.8,1,1, 4.133, 10737.682, 359.002, 52708.535 24/03/23,16:17:34,00,08,1, 11.9,1,1, 4.132, 10737.679, 359.002, 52708.535 24/03/23,16:17:34,01,08,1, 11.9,1,1, 4.132, 10737.729, 359.042, 52708.593 24/03/23,16:17:34,02,08,1, 11.9,1,1, 4.132, 10737.723, 359.054, 52708.553 24/03/23,16:17:34,03,08,1, 11.9,1,1, 4.132, 10737.746, 359.044, 52708.573 24/03/23,16:17:34,04,08,1, 11.9,1,1, 4.132, 10737.768, 359.057, 52708.571 24/03/23,16:17:34,05,08,1, 11.9,1,1, 4.132, 10737.739, 359.052, 52708.589 24/03/23,16:17:34,06,08,1, 11.9,1,1, 4.132, 10737.781, 359.088, 52708.562 24/03/23,16:17:34,07,08,1, 11.9,1,1, 4.132, 10737.774, 359.102, 52708.602 24/03/23,16:17:34,08,08,1, 11.9,1,1, 4.132, 10737.761, 359.078, 52708.586 24/03/23,16:17:34,09,08,1, 11.9,1,1, 4.132, 10737.794, 359.101, 52708.657 24/03/23,16:17:34,10,08,1, 11.9,1,1, 4.132, 10737.790, 359.124, 52708.625 24/03/23,16:17:34,11,08,1, 11.9,1,1, 4.132, 10737.794, 359.102, 52708.571 24/03/23,16:17:34,12,08,1, 11.9,1,1, 4.132, 10737.804, 359.141, 52708.629 24/03/23,16:17:34,13,08,1, 11.9,1,1, 4.132, 10737.832, 359.144, 52708.576 24/03/23,16:17:34,14,08,1, 11.9,1,1, 4.132, 10737.813, 359.123, 52708.595 24/03/23,16:17:34,15,08,1, 11.9,1,1, 4.132, 10737.811, 359.163, 52708.607 24/03/23,16:17:34,16,08,1, 11.9,1,1, 4.132, 10737.829, 359.162, 52708.620 24/03/23,16:17:34,17,08,1, 11.9,1,1, 4.132, 10737.825, 359.191, 52708.636 24/03/23,16:17:34,18,08,1, 11.9,1,1, 4.132, 10737.841, 359.209, 52708.606 24/03/23,16:17:34,19,08,1, 11.9,1,1, 4.132, 10737.838, 359.212, 52708.584 24/03/23,16:17:35,00,09,1, 12.0,1,1, 4.131, 10737.838, 359.212, 52708.584 24/03/23,16:17:35,01,09,1, 12.0,1,1, 4.131, 10737.850, 359.211, 52708.605 24/03/23,16:17:35,02,09,1, 12.0,1,1, 4.131, 10737.857, 359.239, 52708.609 24/03/23,16:17:35,03,09,1, 12.0,1,1, 4.131, 10737.869, 359.234, 52708.597 24/03/23,16:17:35,04,09,1, 12.0,1,1, 4.131, 10737.877, 359.257, 52708.612 24/03/23,16:17:35,05,09,1, 12.0,1,1, 4.131, 10737.868, 359.285, 52708.600 24/03/23,16:17:35,06,09,1, 12.0,1,1, 4.131, 10737.865, 359.255, 52708.561 24/03/23,16:17:35,07,09,1, 12.0,1,1, 4.131, 10737.864, 359.299, 52708.580 24/03/23,16:17:35,08,09,1, 12.0,1,1, 4.131, 10737.901, 359.272, 52708.595 24/03/23,16:17:35,09,09,1, 12.0,1,1, 4.131, 10737.907, 359.303, 52708.590 24/03/23,16:17:35,10,09,1, 12.0,1,1, 4.131, 10737.902, 359.308, 52708.609 24/03/23,16:17:35,11,09,1, 12.0,1,1, 4.131, 10737.912, 359.336, 52708.534 24/03/23,16:17:35,12,09,1, 12.0,1,1, 4.131, 10737.934, 359.337, 52708.604 24/03/23,16:17:35,13,09,1, 12.0,1,1, 4.131, 10737.917, 359.338, 52708.602 24/03/23,16:17:35,14,09,1, 12.0,1,1, 4.131, 10737.927, 359.341, 52708.600 24/03/23,16:17:35,15,09,1, 12.0,1,1, 4.131, 10737.906, 359.350, 52708.575 24/03/23,16:17:35,16,09,1, 12.0,1,1, 4.131, 10737.945, 359.359, 52708.481 24/03/23,16:17:35,17,09,1, 12.0,1,1, 4.131, 10737.919, 359.385, 52708.638 24/03/23,16:17:35,18,09,1, 12.0,1,1, 4.131, 10737.963, 359.371, 52708.611 24/03/23,16:17:35,19,09,1, 12.0,1,1, 4.131, 10737.942, 359.381, 52708.602 24/03/23,16:17:36,00,09,1, 11.9,1,1, 4.134, 10737.938, 359.381, 52708.602 24/03/23,16:17:36,01,09,1, 11.9,1,1, 4.134, 10737.982, 359.408, 52708.575 24/03/23,16:17:36,02,09,1, 11.9,1,1, 4.134, 10737.954, 359.432, 52708.586 24/03/23,16:17:36,03,09,1, 11.9,1,1, 4.134, 10737.983, 359.430, 52708.583 24/03/23,16:17:36,04,09,1, 11.9,1,1, 4.134, 10737.984, 359.442, 52708.591 24/03/23,16:17:36,05,09,1, 11.9,1,1, 4.134, 10737.965, 359.438, 52708.562 24/03/23,16:17:36,06,09,1, 11.9,1,1, 4.134, 10737.987, 359.462, 52708.536 24/03/23,16:17:36,07,09,1, 11.9,1,1, 4.134, 10738.011, 359.445, 52708.569 24/03/23,16:17:36,08,09,1, 11.9,1,1, 4.134, 10737.998, 359.473, 52708.565 24/03/23,16:17:36,09,09,1, 11.9,1,1, 4.134, 10738.034, 359.483, 52708.583 24/03/23,16:17:36,10,09,1, 11.9,1,1, 4.134, 10738.013, 359.468, 52708.644 24/03/23,16:17:36,11,09,1, 11.9,1,1, 4.134, 10738.011, 359.505, 52708.574 24/03/23,16:17:36,12,09,1, 11.9,1,1, 4.134, 10738.011, 359.512, 52708.574 24/03/23,16:17:36,13,09,1, 11.9,1,1, 4.134, 10738.050, 359.515, 52708.482 24/03/23,16:17:36,14,09,1, 11.9,1,1, 4.134, 10738.038, 359.528, 52708.552 24/03/23,16:17:36,15,09,1, 11.9,1,1, 4.134, 10738.052, 359.548, 52708.579 24/03/23,16:17:36,16,09,1, 11.9,1,1, 4.134, 10738.068, 359.567, 52708.570 24/03/23,16:17:36,17,09,1, 11.9,1,1, 4.134, 10738.065, 359.571, 52708.576 24/03/23,16:17:36,18,09,1, 11.9,1,1, 4.134, 10738.076, 359.562, 52708.571 24/03/23,16:17:36,19,09,1, 11.9,1,1, 4.134, 10738.082, 359.585, 52708.577 24/03/23,16:17:37,00,09,1, 11.9,1,1, 4.134, 10738.080, 359.585, 52708.577 24/03/23,16:17:37,01,09,1, 11.9,1,1, 4.134, 10738.079, 359.620, 52708.597 24/03/23,16:17:37,02,09,1, 11.9,1,1, 4.134, 10738.114, 359.627, 52708.610 24/03/23,16:17:37,03,09,1, 11.9,1,1, 4.134, 10738.102, 359.628, 52708.579 24/03/23,16:17:37,04,09,1, 11.9,1,1, 4.134, 10738.102, 359.659, 52708.608 24/03/23,16:17:37,05,09,1, 11.9,1,1, 4.134, 10738.112, 359.650, 52708.590 24/03/23,16:17:37,06,09,1, 11.9,1,1, 4.134, 10738.101, 359.655, 52708.589 24/03/23,16:17:37,07,09,1, 11.9,1,1, 4.134, 10738.123, 359.673, 52708.595 24/03/23,16:17:37,08,09,1, 11.9,1,1, 4.134, 10738.153, 359.688, 52708.565 24/03/23,16:17:37,09,09,1, 11.9,1,1, 4.134, 10738.136, 359.681, 52708.605 24/03/23,16:17:37,10,09,1, 11.9,1,1, 4.134, 10738.139, 359.699, 52708.617 24/03/23,16:17:37,11,09,1, 11.9,1,1, 4.134, 10738.154, 359.707, 52708.634 24/03/23,16:17:37,12,09,1, 11.9,1,1, 4.134, 10738.162, 359.729, 52708.646 24/03/23,16:17:37,13,09,1, 11.9,1,1, 4.134, 10738.163, 359.728, 52708.628 24/03/23,16:17:37,14,09,1, 11.9,1,1, 4.134, 10738.191, 359.759, 52708.621 24/03/23,16:17:37,15,09,1, 11.9,1,1, 4.134, 10738.197, 359.762, 52708.628 24/03/23,16:17:37,16,09,1, 11.9,1,1, 4.134, 10738.176, 359.770, 52708.644 24/03/23,16:17:37,17,09,1, 11.9,1,1, 4.134, 10738.206, 359.803, 52708.602 24/03/23,16:17:37,18,09,1, 11.9,1,1, 4.134, 10738.206, 359.780, 52708.630 24/03/23,16:17:37,19,09,1, 11.9,1,1, 4.134, 10738.216, 359.815, 52708.607 24/03/23,16:17:38,00,08,1, 11.9,1,1, 4.129, 10738.213, 359.815, 52708.607 24/03/23,16:17:38,01,08,1, 11.9,1,1, 4.129, 10738.257, 359.842, 52708.632 24/03/23,16:17:38,02,08,1, 11.9,1,1, 4.129, 10738.241, 359.863, 52708.617 24/03/23,16:17:38,03,08,1, 11.9,1,1, 4.129, 10738.275, 359.844, 52708.595 24/03/23,16:17:38,04,08,1, 11.9,1,1, 4.129, 10738.295, 359.847, 52708.577 24/03/23,16:17:38,05,08,1, 11.9,1,1, 4.129, 10738.277, 359.872, 52708.607 24/03/23,16:17:38,06,08,1, 11.9,1,1, 4.129, 10738.302, 359.892, 52708.614 24/03/23,16:17:38,07,08,1, 11.9,1,1, 4.129, 10738.304, 359.905, 52708.608 24/03/23,16:17:38,08,08,1, 11.9,1,1, 4.129, 10738.294, 359.895, 52708.614 24/03/23,16:17:38,09,08,1, 11.9,1,1, 4.129, 10738.321, 359.929, 52708.604 24/03/23,16:17:38,10,08,1, 11.9,1,1, 4.129, 10738.328, 359.930, 52708.580 24/03/23,16:17:38,11,08,1, 11.9,1,1, 4.129, 10738.331, 359.920, 52708.590 24/03/23,16:17:38,12,08,1, 11.9,1,1, 4.129, 10738.340, 359.950, 52708.617 24/03/23,16:17:38,13,08,1, 11.9,1,1, 4.129, 10738.346, 359.942, 52708.641 24/03/23,16:17:38,14,08,1, 11.9,1,1, 4.129, 10738.335, 359.962, 52708.607 24/03/23,16:17:38,15,08,1, 11.9,1,1, 4.129, 10738.348, 359.973, 52708.581 24/03/23,16:17:38,16,08,1, 11.9,1,1, 4.129, 10738.368, 359.991, 52708.605 24/03/23,16:17:38,17,08,1, 11.9,1,1, 4.129, 10738.367, 359.999, 52708.642 24/03/23,16:17:38,18,08,1, 11.9,1,1, 4.129, 10738.383, 360.018, 52708.615 24/03/23,16:17:38,19,08,1, 11.9,1,1, 4.129, 10738.388, 360.011, 52708.546 24/03/23,16:17:39,00,10,1, 11.9,1,1, 4.130, 10738.380, 360.011, 52708.546 24/03/23,16:17:39,01,10,1, 11.9,1,1, 4.130, 10738.405, 360.030, 52708.607 24/03/23,16:17:39,02,10,1, 11.9,1,1, 4.130, 10738.430, 360.076, 52708.623 24/03/23,16:17:39,03,10,1, 11.9,1,1, 4.130, 10738.425, 360.083, 52708.646 24/03/23,16:17:39,04,10,1, 11.9,1,1, 4.130, 10738.420, 360.094, 52708.636 24/03/23,16:17:39,05,10,1, 11.9,1,1, 4.130, 10738.466, 360.106, 52708.642 24/03/23,16:17:39,06,10,1, 11.9,1,1, 4.130, 10738.468, 360.102, 52708.654 24/03/23,16:17:39,07,10,1, 11.9,1,1, 4.130, 10738.448, 360.118, 52708.607 24/03/23,16:17:39,08,10,1, 11.9,1,1, 4.130, 10738.466, 360.125, 52708.670 24/03/23,16:17:39,09,10,1, 11.9,1,1, 4.130, 10738.466, 360.149, 52708.647 24/03/23,16:17:39,10,10,1, 11.9,1,1, 4.130, 10738.466, 360.141, 52708.638 24/03/23,16:17:39,11,10,1, 11.9,1,1, 4.130, 10738.515, 360.186, 52708.673 24/03/23,16:17:39,12,10,1, 11.9,1,1, 4.130, 10738.513, 360.181, 52708.640 24/03/23,16:17:39,13,10,1, 11.9,1,1, 4.130, 10738.487, 360.187, 52708.655 24/03/23,16:17:39,14,10,1, 11.9,1,1, 4.130, 10738.533, 360.206, 52708.651 24/03/23,16:17:39,15,10,1, 11.9,1,1, 4.130, 10738.538, 360.225, 52708.653 24/03/23,16:17:39,16,10,1, 11.9,1,1, 4.130, 10738.542, 360.252, 52708.636 24/03/23,16:17:39,17,10,1, 11.9,1,1, 4.130, 10738.547, 360.267, 52708.643 24/03/23,16:17:39,18,10,1, 11.9,1,1, 4.130, 10738.571, 360.249, 52708.598 24/03/23,16:17:39,19,10,1, 11.9,1,1, 4.130, 10738.545, 360.271, 52708.636 24/03/23,16:17:40,00,10,1, 11.9,1,1, 4.134, 10738.539, 360.271, 52708.636 24/03/23,16:17:40,01,10,1, 11.9,1,1, 4.134, 10738.611, 360.240, 52708.632 24/03/23,16:17:40,02,10,1, 11.9,1,1, 4.134, 10738.581, 360.277, 52708.619 24/03/23,16:17:40,03,10,1, 11.9,1,1, 4.134, 10738.618, 360.285, 52708.642 24/03/23,16:17:40,04,10,1, 11.9,1,1, 4.134, 10738.591, 360.295, 52708.628 24/03/23,16:17:40,05,10,1, 11.9,1,1, 4.134, 10738.619, 360.311, 52708.622 24/03/23,16:17:40,06,10,1, 11.9,1,1, 4.134, 10738.619, 360.340, 52708.667 24/03/23,16:17:40,07,10,1, 11.9,1,1, 4.134, 10738.658, 360.365, 52708.621 24/03/23,16:17:40,08,10,1, 11.9,1,1, 4.134, 10738.630, 360.369, 52708.599 24/03/23,16:17:40,09,10,1, 11.9,1,1, 4.134, 10738.644, 360.379, 52708.586 24/03/23,16:17:40,10,10,1, 11.9,1,1, 4.134, 10738.652, 360.378, 52708.629 24/03/23,16:17:40,11,10,1, 11.9,1,1, 4.134, 10738.661, 360.380, 52708.646 24/03/23,16:17:40,12,10,1, 11.9,1,1, 4.134, 10738.701, 360.400, 52708.583 24/03/23,16:17:40,13,10,1, 11.9,1,1, 4.134, 10738.692, 360.398, 52708.577 24/03/23,16:17:40,14,10,1, 11.9,1,1, 4.134, 10738.690, 360.446, 52708.852 24/03/23,16:17:40,15,10,1, 11.9,1,1, 4.134, 10738.729, 360.439, 52708.569 24/03/23,16:17:40,16,10,1, 11.9,1,1, 4.134, 10738.716, 360.443, 52708.597 24/03/23,16:17:40,17,10,1, 11.9,1,1, 4.134, 10738.731, 360.446, 52708.603 24/03/23,16:17:40,18,10,1, 11.9,1,1, 4.134, 10738.742, 360.450, 52708.617 24/03/23,16:17:40,19,10,1, 11.9,1,1, 4.134, 10738.722, 360.448, 52708.577 24/03/23,16:17:41,00,10,1, 11.9,1,1, 4.131, 10738.714, 360.448, 52708.577 24/03/23,16:17:41,01,10,1, 11.9,1,1, 4.131, 10738.757, 360.470, 52708.591 24/03/23,16:17:41,02,10,1, 11.9,1,1, 4.131, 10738.753, 360.491, 52708.586 24/03/23,16:17:41,03,10,1, 11.9,1,1, 4.131, 10738.773, 360.492, 52708.605 24/03/23,16:17:41,04,10,1, 11.9,1,1, 4.131, 10738.757, 360.508, 52708.608 24/03/23,16:17:41,05,10,1, 11.9,1,1, 4.131, 10738.789, 360.515, 52708.598 24/03/23,16:17:41,06,10,1, 11.9,1,1, 4.131, 10738.802, 360.526, 52708.614 24/03/23,16:17:41,07,10,1, 11.9,1,1, 4.131, 10738.818, 360.550, 52708.568 24/03/23,16:17:41,08,10,1, 11.9,1,1, 4.131, 10738.839, 360.573, 52708.638 24/03/23,16:17:41,09,10,1, 11.9,1,1, 4.131, 10738.852, 360.548, 52708.586 24/03/23,16:17:41,10,10,1, 11.9,1,1, 4.131, 10738.839, 360.575, 52708.573 24/03/23,16:17:41,11,10,1, 11.9,1,1, 4.131, 10738.849, 360.583, 52708.565 24/03/23,16:17:41,12,10,1, 11.9,1,1, 4.131, 10738.847, 360.590, 52708.579 24/03/23,16:17:41,13,10,1, 11.9,1,1, 4.131, 10738.867, 360.595, 52708.551 24/03/23,16:17:41,14,10,1, 11.9,1,1, 4.131, 10738.858, 360.626, 52708.589 24/03/23,16:17:41,15,10,1, 11.9,1,1, 4.131, 10738.878, 360.609, 52708.556 24/03/23,16:17:41,16,10,1, 11.9,1,1, 4.131, 10738.885, 360.616, 52708.620 24/03/23,16:17:41,17,10,1, 11.9,1,1, 4.131, 10738.897, 360.649, 52708.626 24/03/23,16:17:41,18,10,1, 11.9,1,1, 4.131, 10738.914, 360.682, 52708.607 24/03/23,16:17:41,19,10,1, 11.9,1,1, 4.131, 10738.907, 360.655, 52708.621 24/03/23,16:17:42,00,10,1, 11.9,1,1, 4.131, 10738.906, 360.655, 52708.621 24/03/23,16:17:42,01,10,1, 11.9,1,1, 4.131, 10738.937, 360.681, 52708.574 24/03/23,16:17:42,02,10,1, 11.9,1,1, 4.131, 10738.969, 360.682, 52708.590 24/03/23,16:17:42,03,10,1, 11.9,1,1, 4.131, 10738.954, 360.699, 52708.579 24/03/23,16:17:42,04,10,1, 11.9,1,1, 4.131, 10738.963, 360.688, 52708.612 24/03/23,16:17:42,05,10,1, 11.9,1,1, 4.131, 10738.975, 360.717, 52708.594 24/03/23,16:17:42,06,10,1, 11.9,1,1, 4.131, 10738.973, 360.709, 52708.571 24/03/23,16:17:42,07,10,1, 11.9,1,1, 4.131, 10739.011, 360.722, 52708.579 24/03/23,16:17:42,08,10,1, 11.9,1,1, 4.131, 10738.997, 360.737, 52708.612 24/03/23,16:17:42,09,10,1, 11.9,1,1, 4.131, 10739.012, 360.736, 52708.623 24/03/23,16:17:42,10,10,1, 11.9,1,1, 4.131, 10739.018, 360.748, 52708.573 24/03/23,16:17:42,11,10,1, 11.9,1,1, 4.131, 10739.016, 360.774, 52708.556 24/03/23,16:17:42,12,10,1, 11.9,1,1, 4.131, 10739.033, 360.764, 52708.541 24/03/23,16:17:42,13,10,1, 11.9,1,1, 4.131, 10739.065, 360.770, 52708.551 24/03/23,16:17:42,14,10,1, 11.9,1,1, 4.131, 10739.043, 360.770, 52708.561 24/03/23,16:17:42,15,10,1, 11.9,1,1, 4.131, 10739.064, 360.799, 52708.576 24/03/23,16:17:42,16,10,1, 11.9,1,1, 4.131, 10739.061, 360.782, 52708.572 24/03/23,16:17:42,17,10,1, 11.9,1,1, 4.131, 10739.100, 360.787, 52708.539 24/03/23,16:17:42,18,10,1, 11.9,1,1, 4.131, 10739.089, 360.798, 52708.541 24/03/23,16:17:42,19,10,1, 11.9,1,1, 4.131, 10739.120, 360.785, 52708.539 24/03/23,16:17:43,00,11,1, 11.9,1,1, 4.130, 10739.114, 360.785, 52708.539 24/03/23,16:17:43,01,11,1, 11.9,1,1, 4.130, 10739.119, 360.800, 52708.538 24/03/23,16:17:43,02,11,1, 11.9,1,1, 4.130, 10739.106, 360.824, 52708.548 24/03/23,16:17:43,03,11,1, 11.9,1,1, 4.130, 10739.145, 360.816, 52708.526 24/03/23,16:17:43,04,11,1, 11.9,1,1, 4.130, 10739.148, 360.832, 52708.565 24/03/23,16:17:43,05,11,1, 11.9,1,1, 4.130, 10739.142, 360.854, 52708.557 24/03/23,16:17:43,06,11,1, 11.9,1,1, 4.130, 10739.148, 360.857, 52708.564 24/03/23,16:17:43,07,11,1, 11.9,1,1, 4.130, 10739.173, 360.873, 52708.540 24/03/23,16:17:43,08,11,1, 11.9,1,1, 4.130, 10739.172, 360.883, 52708.525 24/03/23,16:17:43,09,11,1, 11.9,1,1, 4.130, 10739.190, 360.908, 52708.526 24/03/23,16:17:43,10,11,1, 11.9,1,1, 4.130, 10739.178, 360.891, 52708.530 24/03/23,16:17:43,11,11,1, 11.9,1,1, 4.130, 10739.193, 360.923, 52708.560 24/03/23,16:17:43,12,11,1, 11.9,1,1, 4.130, 10739.211, 360.898, 52708.509 24/03/23,16:17:43,13,11,1, 11.9,1,1, 4.130, 10739.212, 360.914, 52708.526 24/03/23,16:17:43,14,11,1, 11.9,1,1, 4.130, 10739.225, 360.937, 52708.521 24/03/23,16:17:43,15,11,1, 11.9,1,1, 4.130, 10739.258, 360.952, 52708.485 24/03/23,16:17:43,16,11,1, 11.9,1,1, 4.130, 10739.246, 360.955, 52708.558 24/03/23,16:17:43,17,11,1, 11.9,1,1, 4.130, 10739.243, 360.942, 52708.516 24/03/23,16:17:43,18,11,1, 11.9,1,1, 4.130, 10739.250, 360.963, 52708.496 24/03/23,16:17:43,19,11,1, 11.9,1,1, 4.130, 10739.268, 360.966, 52708.530 24/03/23,16:17:44,00,11,1, 11.9,1,1, 4.130, 10739.264, 360.966, 52708.530 24/03/23,16:17:44,01,11,1, 11.9,1,1, 4.130, 10739.302, 360.994, 52708.552 24/03/23,16:17:44,02,11,1, 11.9,1,1, 4.130, 10739.299, 361.015, 52708.515 24/03/23,16:17:44,03,11,1, 11.9,1,1, 4.130, 10739.333, 361.035, 52708.502 24/03/23,16:17:44,04,11,1, 11.9,1,1, 4.130, 10739.336, 361.014, 52708.566 24/03/23,16:17:44,05,11,1, 11.9,1,1, 4.130, 10739.327, 361.043, 52708.523 24/03/23,16:17:44,06,11,1, 11.9,1,1, 4.130, 10739.352, 361.055, 52708.511 24/03/23,16:17:44,07,11,1, 11.9,1,1, 4.130, 10739.348, 361.059, 52708.479 24/03/23,16:17:44,08,11,1, 11.9,1,1, 4.130, 10739.331, 361.058, 52708.518 24/03/23,16:17:44,09,11,1, 11.9,1,1, 4.130, 10739.347, 361.083, 52708.533 24/03/23,16:17:44,10,11,1, 11.9,1,1, 4.130, 10739.361, 361.065, 52708.580 24/03/23,16:17:44,11,11,1, 11.9,1,1, 4.130, 10739.360, 361.089, 52708.447 24/03/23,16:17:44,12,11,1, 11.9,1,1, 4.130, 10739.396, 361.096, 52708.508 24/03/23,16:17:44,13,11,1, 11.9,1,1, 4.130, 10739.388, 361.090, 52708.498 24/03/23,16:17:44,14,11,1, 11.9,1,1, 4.130, 10739.376, 361.136, 52708.524 24/03/23,16:17:44,15,11,1, 11.9,1,1, 4.130, 10739.398, 361.133, 52708.508 24/03/23,16:17:44,16,11,1, 11.9,1,1, 4.130, 10739.420, 361.163, 52708.499 24/03/23,16:17:44,17,11,1, 11.9,1,1, 4.130, 10739.393, 361.136, 52708.454 24/03/23,16:17:44,18,11,1, 11.9,1,1, 4.130, 10739.430, 361.165, 52708.470 24/03/23,16:17:44,19,11,1, 11.9,1,1, 4.130, 10739.403, 361.194, 52708.516 24/03/23,16:17:45,00,11,1, 11.9,1,1, 4.130, 10739.398, 361.194, 52708.516 24/03/23,16:17:45,01,11,1, 11.9,1,1, 4.130, 10739.453, 361.186, 52708.522 24/03/23,16:17:45,02,11,1, 11.9,1,1, 4.130, 10739.419, 361.208, 52708.448 24/03/23,16:17:45,03,11,1, 11.9,1,1, 4.130, 10739.443, 361.243, 52708.499 24/03/23,16:17:45,04,11,1, 11.9,1,1, 4.130, 10739.449, 361.225, 52708.518 24/03/23,16:17:45,05,11,1, 11.9,1,1, 4.130, 10739.471, 361.261, 52708.504 24/03/23,16:17:45,06,11,1, 11.9,1,1, 4.130, 10739.456, 361.236, 52708.508 24/03/23,16:17:45,07,11,1, 11.9,1,1, 4.130, 10739.472, 361.259, 52708.460 24/03/23,16:17:45,08,11,1, 11.9,1,1, 4.130, 10739.472, 361.271, 52708.490 24/03/23,16:17:45,09,11,1, 11.9,1,1, 4.130, 10739.477, 361.282, 52708.524 24/03/23,16:17:45,10,11,1, 11.9,1,1, 4.130, 10739.477, 361.298, 52708.516 24/03/23,16:17:45,11,11,1, 11.9,1,1, 4.130, 10739.501, 361.302, 52708.557 24/03/23,16:17:45,12,11,1, 11.9,1,1, 4.130, 10739.491, 361.308, 52708.502 24/03/23,16:17:45,13,11,1, 11.9,1,1, 4.130, 10739.525, 361.309, 52708.512 24/03/23,16:17:45,14,11,1, 11.9,1,1, 4.130, 10739.511, 361.321, 52708.501 24/03/23,16:17:45,15,11,1, 11.9,1,1, 4.130, 10739.536, 361.323, 52708.504 24/03/23,16:17:45,16,11,1, 11.9,1,1, 4.130, 10739.528, 361.362, 52708.555 24/03/23,16:17:45,17,11,1, 11.9,1,1, 4.130, 10739.540, 361.364, 52708.529 24/03/23,16:17:45,18,11,1, 11.9,1,1, 4.130, 10739.572, 361.381, 52708.541 24/03/23,16:17:45,19,11,1, 11.9,1,1, 4.130, 10739.561, 361.375, 52708.499 24/03/23,16:17:46,00,09,1, 11.9,1,1, 4.131, 10739.557, 361.375, 52708.499 24/03/23,16:17:46,01,09,1, 11.9,1,1, 4.131, 10739.562, 361.399, 52708.529 24/03/23,16:17:46,02,09,1, 11.9,1,1, 4.131, 10739.554, 361.420, 52708.487 24/03/23,16:17:46,03,09,1, 11.9,1,1, 4.131, 10739.574, 361.423, 52708.494 24/03/23,16:17:46,04,09,1, 11.9,1,1, 4.131, 10739.586, 361.445, 52708.479 24/03/23,16:17:46,05,09,1, 11.9,1,1, 4.131, 10739.594, 361.448, 52708.496 24/03/23,16:17:46,06,09,1, 11.9,1,1, 4.131, 10739.592, 361.457, 52708.519 24/03/23,16:17:46,07,09,1, 11.9,1,1, 4.131, 10739.600, 361.461, 52708.525 24/03/23,16:17:46,08,09,1, 11.9,1,1, 4.131, 10739.635, 361.460, 52708.527 24/03/23,16:17:46,09,09,1, 11.9,1,1, 4.131, 10739.617, 361.487, 52708.499 24/03/23,16:17:46,10,09,1, 11.9,1,1, 4.131, 10739.625, 361.478, 52708.474 24/03/23,16:17:46,11,09,1, 11.9,1,1, 4.131, 10739.628, 361.504, 52708.493 24/03/23,16:17:46,12,09,1, 11.9,1,1, 4.131, 10739.643, 361.506, 52708.456 24/03/23,16:17:46,13,09,1, 11.9,1,1, 4.131, 10739.620, 361.497, 52708.492 24/03/23,16:17:46,14,09,1, 11.9,1,1, 4.131, 10739.627, 361.536, 52708.480 24/03/23,16:17:46,15,09,1, 11.9,1,1, 4.131, 10739.674, 361.558, 52708.503 24/03/23,16:17:46,16,09,1, 11.9,1,1, 4.131, 10739.654, 361.547, 52708.467 24/03/23,16:17:46,17,09,1, 11.9,1,1, 4.131, 10739.657, 361.562, 52708.475 24/03/23,16:17:46,18,09,1, 11.9,1,1, 4.131, 10739.669, 361.581, 52708.471 24/03/23,16:17:46,19,09,1, 11.9,1,1, 4.131, 10739.687, 361.590, 52708.492 24/03/23,16:17:47,00,09,1, 11.9,1,1, 4.130, 10739.682, 361.590, 52708.492 24/03/23,16:17:47,01,09,1, 11.9,1,1, 4.130, 10739.672, 361.620, 52708.498 24/03/23,16:17:47,02,09,1, 11.9,1,1, 4.130, 10739.717, 361.612, 52708.457 24/03/23,16:17:47,03,09,1, 11.9,1,1, 4.130, 10739.699, 361.635, 52708.490 24/03/23,16:17:47,04,09,1, 11.9,1,1, 4.130, 10739.710, 361.644, 52708.493 24/03/23,16:17:47,05,09,1, 11.9,1,1, 4.130, 10739.712, 361.641, 52708.508 24/03/23,16:17:47,06,09,1, 11.9,1,1, 4.130, 10739.711, 361.633, 52708.603 24/03/23,16:17:47,07,09,1, 11.9,1,1, 4.130, 10739.705, 361.665, 52708.488 24/03/23,16:17:47,08,09,1, 11.9,1,1, 4.130, 10739.733, 361.651, 52708.495 24/03/23,16:17:47,09,09,1, 11.9,1,1, 4.130, 10739.729, 361.695, 52708.496 24/03/23,16:17:47,10,09,1, 11.9,1,1, 4.130, 10739.744, 361.673, 52708.484 24/03/23,16:17:47,11,09,1, 11.9,1,1, 4.130, 10739.749, 361.699, 52708.460 24/03/23,16:17:47,12,09,1, 11.9,1,1, 4.130, 10739.771, 361.708, 52708.475 24/03/23,16:17:47,13,09,1, 11.9,1,1, 4.130, 10739.769, 361.711, 52708.473 24/03/23,16:17:47,14,09,1, 11.9,1,1, 4.130, 10739.765, 361.714, 52708.482 24/03/23,16:17:47,15,09,1, 11.9,1,1, 4.130, 10739.754, 361.716, 52708.444 24/03/23,16:17:47,16,09,1, 11.9,1,1, 4.130, 10739.768, 361.725, 52708.474 24/03/23,16:17:47,17,09,1, 11.9,1,1, 4.130, 10739.773, 361.753, 52708.485 24/03/23,16:17:47,18,09,1, 11.9,1,1, 4.130, 10739.786, 361.762, 52708.480 24/03/23,16:17:47,19,09,1, 11.9,1,1, 4.130, 10739.793, 361.773, 52708.406 24/03/23,16:17:48,00,09,1, 11.9,1,1, 4.129, 10739.790, 361.773, 52708.406 24/03/23,16:17:48,01,09,1, 11.9,1,1, 4.129, 10739.795, 361.779, 52708.425 24/03/23,16:17:48,02,09,1, 11.9,1,1, 4.129, 10739.772, 361.774, 52708.479 24/03/23,16:17:48,03,09,1, 11.9,1,1, 4.129, 10739.812, 361.782, 52708.463 24/03/23,16:17:48,04,09,1, 11.9,1,1, 4.129, 10739.812, 361.818, 52708.433 24/03/23,16:17:48,05,09,1, 11.9,1,1, 4.129, 10739.818, 361.799, 52708.420 24/03/23,16:17:48,06,09,1, 11.9,1,1, 4.129, 10739.821, 361.802, 52708.395 24/03/23,16:17:48,07,09,1, 11.9,1,1, 4.129, 10739.824, 361.825, 52708.401 24/03/23,16:17:48,08,09,1, 11.9,1,1, 4.129, 10739.828, 361.853, 52708.475 24/03/23,16:17:48,09,09,1, 11.9,1,1, 4.129, 10739.839, 361.870, 52708.436 24/03/23,16:17:48,10,09,1, 11.9,1,1, 4.129, 10739.847, 361.889, 52708.420 24/03/23,16:17:48,11,09,1, 11.9,1,1, 4.129, 10739.863, 361.896, 52708.443 24/03/23,16:17:48,12,09,1, 11.9,1,1, 4.129, 10739.873, 361.895, 52708.443 24/03/23,16:17:48,13,09,1, 11.9,1,1, 4.129, 10739.866, 361.912, 52708.473 24/03/23,16:17:48,14,09,1, 11.9,1,1, 4.129, 10739.878, 361.916, 52708.450 24/03/23,16:17:48,15,09,1, 11.9,1,1, 4.129, 10739.891, 361.901, 52708.405 24/03/23,16:17:48,16,09,1, 11.9,1,1, 4.129, 10739.889, 361.911, 52708.448 24/03/23,16:17:48,17,09,1, 11.9,1,1, 4.129, 10739.884, 361.971, 52708.459 24/03/23,16:17:48,18,09,1, 11.9,1,1, 4.129, 10739.893, 361.961, 52708.420 24/03/23,16:17:48,19,09,1, 11.9,1,1, 4.129, 10739.911, 361.962, 52708.415 24/03/23,16:17:49,00,09,1, 11.9,1,1, 4.134, 10739.907, 361.962, 52708.415 24/03/23,16:17:49,01,09,1, 11.9,1,1, 4.134, 10739.915, 361.996, 52708.396 24/03/23,16:17:49,02,09,1, 11.9,1,1, 4.134, 10739.917, 362.009, 52708.391 24/03/23,16:17:49,03,09,1, 11.9,1,1, 4.134, 10739.938, 362.018, 52708.443 24/03/23,16:17:49,04,09,1, 11.9,1,1, 4.134, 10739.951, 362.033, 52708.402 24/03/23,16:17:49,05,09,1, 11.9,1,1, 4.134, 10739.948, 362.033, 52708.437 24/03/23,16:17:49,06,09,1, 11.9,1,1, 4.134, 10739.932, 362.073, 52708.416 24/03/23,16:17:49,07,09,1, 11.9,1,1, 4.134, 10739.961, 362.073, 52708.437 24/03/23,16:17:49,08,09,1, 11.9,1,1, 4.134, 10739.961, 362.078, 52708.404 24/03/23,16:17:49,09,09,1, 11.9,1,1, 4.134, 10739.961, 362.095, 52708.407 24/03/23,16:17:49,10,09,1, 11.9,1,1, 4.134, 10739.972, 362.082, 52708.412 24/03/23,16:17:49,11,09,1, 11.9,1,1, 4.134, 10739.972, 362.102, 52708.430 24/03/23,16:17:49,12,09,1, 11.9,1,1, 4.134, 10739.976, 362.089, 52708.432 24/03/23,16:17:49,13,09,1, 11.9,1,1, 4.134, 10739.973, 362.109, 52708.387 24/03/23,16:17:49,14,09,1, 11.9,1,1, 4.134, 10739.987, 362.124, 52708.394 24/03/23,16:17:49,15,09,1, 11.9,1,1, 4.134, 10740.011, 362.132, 52708.434 24/03/23,16:17:49,16,09,1, 11.9,1,1, 4.134, 10740.003, 362.138, 52708.403 24/03/23,16:17:49,17,09,1, 11.9,1,1, 4.134, 10739.999, 362.142, 52708.392 24/03/23,16:17:49,18,09,1, 11.9,1,1, 4.134, 10740.001, 362.143, 52708.400 24/03/23,16:17:49,19,09,1, 11.9,1,1, 4.134, 10740.022, 362.161, 52708.390 24/03/23,16:17:50,00,10,1, 11.8,1,1, 4.131, 10740.016, 362.161, 52708.390 24/03/23,16:17:50,01,10,1, 11.8,1,1, 4.131, 10740.021, 362.221, 52708.403 24/03/23,16:17:50,02,10,1, 11.8,1,1, 4.131, 10740.014, 362.207, 52708.405 24/03/23,16:17:50,03,10,1, 11.8,1,1, 4.131, 10740.007, 362.187, 52708.396 24/03/23,16:17:50,04,10,1, 11.8,1,1, 4.131, 10740.046, 362.218, 52708.399 24/03/23,16:17:50,05,10,1, 11.8,1,1, 4.131, 10740.052, 362.213, 52708.386 24/03/23,16:17:50,06,10,1, 11.8,1,1, 4.131, 10740.042, 362.227, 52708.370 24/03/23,16:17:50,07,10,1, 11.8,1,1, 4.131, 10740.041, 362.269, 52708.414 24/03/23,16:17:50,08,10,1, 11.8,1,1, 4.131, 10740.053, 362.260, 52708.373 24/03/23,16:17:50,09,10,1, 11.8,1,1, 4.131, 10740.058, 362.270, 52708.368 24/03/23,16:17:50,10,10,1, 11.8,1,1, 4.131, 10740.072, 362.305, 52708.361 24/03/23,16:17:50,11,10,1, 11.8,1,1, 4.131, 10740.057, 362.287, 52708.376 24/03/23,16:17:50,12,10,1, 11.8,1,1, 4.131, 10740.051, 362.296, 52708.403 24/03/23,16:17:50,13,10,1, 11.8,1,1, 4.131, 10740.062, 362.332, 52708.394 24/03/23,16:17:50,14,10,1, 11.8,1,1, 4.131, 10740.053, 362.329, 52708.392 24/03/23,16:17:50,15,10,1, 11.8,1,1, 4.131, 10740.067, 362.331, 52708.387 24/03/23,16:17:50,16,10,1, 11.8,1,1, 4.131, 10740.056, 362.343, 52708.496 24/03/23,16:17:50,17,10,1, 11.8,1,1, 4.131, 10740.100, 362.340, 52708.285 24/03/23,16:17:50,18,10,1, 11.8,1,1, 4.131, 10740.097, 362.381, 52708.337 24/03/23,16:17:50,19,10,1, 11.8,1,1, 4.131, 10740.089, 362.355, 52708.383 24/03/23,16:17:51,00,12,1, 11.9,1,1, 4.132, 10740.082, 362.355, 52708.383 24/03/23,16:17:51,01,12,1, 11.9,1,1, 4.132, 10740.088, 362.407, 52708.361 24/03/23,16:17:51,02,12,1, 11.9,1,1, 4.132, 10740.101, 362.384, 52708.382 24/03/23,16:17:51,03,12,1, 11.9,1,1, 4.132, 10740.080, 362.401, 52708.402 24/03/23,16:17:51,04,12,1, 11.9,1,1, 4.132, 10740.088, 362.425, 52708.376 24/03/23,16:17:51,05,12,1, 11.9,1,1, 4.132, 10740.093, 362.426, 52708.418 24/03/23,16:17:51,06,12,1, 11.9,1,1, 4.132, 10740.081, 362.424, 52708.385 24/03/23,16:17:51,07,12,1, 11.9,1,1, 4.132, 10740.112, 362.461, 52708.417 24/03/23,16:17:51,08,12,1, 11.9,1,1, 4.132, 10740.125, 362.468, 52708.516 24/03/23,16:17:51,09,12,1, 11.9,1,1, 4.132, 10740.111, 362.452, 52708.310 24/03/23,16:17:51,10,12,1, 11.9,1,1, 4.132, 10740.067, 362.479, 52708.428 24/03/23,16:17:51,11,12,1, 11.9,1,1, 4.132, 10740.071, 362.484, 52708.368 24/03/23,16:17:51,12,12,1, 11.9,1,1, 4.132, 10740.107, 362.498, 52708.363 24/03/23,16:17:51,13,12,1, 11.9,1,1, 4.132, 10740.095, 362.511, 52708.354 24/03/23,16:17:51,14,12,1, 11.9,1,1, 4.132, 10740.112, 362.514, 52708.346 24/03/23,16:17:51,15,12,1, 11.9,1,1, 4.132, 10740.090, 362.532, 52708.368 24/03/23,16:17:51,16,12,1, 11.9,1,1, 4.132, 10740.116, 362.557, 52708.369 24/03/23,16:17:51,17,12,1, 11.9,1,1, 4.132, 10740.128, 362.563, 52708.366 24/03/23,16:17:51,18,12,1, 11.9,1,1, 4.132, 10740.112, 362.593, 52708.310 24/03/23,16:17:51,19,12,1, 11.9,1,1, 4.132, 10740.104, 362.588, 52708.337 24/03/23,16:17:52,00,10,1, 11.9,1,1, 4.131, 10740.099, 362.588, 52708.337 24/03/23,16:17:52,01,10,1, 11.9,1,1, 4.131, 10740.132, 362.609, 52708.351 24/03/23,16:17:52,02,10,1, 11.9,1,1, 4.131, 10740.118, 362.622, 52708.392 24/03/23,16:17:52,03,10,1, 11.9,1,1, 4.131, 10740.150, 362.633, 52708.362 24/03/23,16:17:52,04,10,1, 11.9,1,1, 4.131, 10740.150, 362.646, 52708.335 24/03/23,16:17:52,05,10,1, 11.9,1,1, 4.131, 10740.128, 362.644, 52708.333 24/03/23,16:17:52,06,10,1, 11.9,1,1, 4.131, 10740.152, 362.641, 52708.341 24/03/23,16:17:52,07,10,1, 11.9,1,1, 4.131, 10740.144, 362.687, 52708.396 24/03/23,16:17:52,08,10,1, 11.9,1,1, 4.131, 10740.140, 362.698, 52708.355 24/03/23,16:17:52,09,10,1, 11.9,1,1, 4.131, 10740.162, 362.690, 52708.349 24/03/23,16:17:52,10,10,1, 11.9,1,1, 4.131, 10740.138, 362.695, 52708.368 24/03/23,16:17:52,11,10,1, 11.9,1,1, 4.131, 10740.168, 362.696, 52708.354 24/03/23,16:17:52,12,10,1, 11.9,1,1, 4.131, 10740.148, 362.708, 52708.353 24/03/23,16:17:52,13,10,1, 11.9,1,1, 4.131, 10740.146, 362.719, 52708.299 24/03/23,16:17:52,14,10,1, 11.9,1,1, 4.131, 10740.177, 362.702, 52708.360 24/03/23,16:17:52,15,10,1, 11.9,1,1, 4.131, 10740.205, 362.732, 52708.326 24/03/23,16:17:52,16,10,1, 11.9,1,1, 4.131, 10740.194, 362.719, 52708.320 24/03/23,16:17:52,17,10,1, 11.9,1,1, 4.131, 10740.179, 362.758, 52708.353 24/03/23,16:17:52,18,10,1, 11.9,1,1, 4.131, 10740.206, 362.767, 52708.324 24/03/23,16:17:52,19,10,1, 11.9,1,1, 4.131, 10740.190, 362.797, 52708.366 24/03/23,16:17:53,00,10,1, 11.7,1,1, 4.128, 10740.182, 362.797, 52708.366 24/03/23,16:17:53,01,10,1, 11.7,1,1, 4.128, 10740.198, 362.806, 52708.305 24/03/23,16:17:53,02,10,1, 11.7,1,1, 4.128, 10740.220, 362.806, 52708.317 24/03/23,16:17:53,03,10,1, 11.7,1,1, 4.128, 10740.208, 362.820, 52708.316 24/03/23,16:17:53,04,10,1, 11.7,1,1, 4.128, 10740.229, 362.846, 52708.353 24/03/23,16:17:53,05,10,1, 11.7,1,1, 4.128, 10740.230, 362.834, 52708.335 24/03/23,16:17:53,06,10,1, 11.7,1,1, 4.128, 10740.233, 362.865, 52708.338 24/03/23,16:17:53,07,10,1, 11.7,1,1, 4.128, 10740.236, 362.830, 52708.310 24/03/23,16:17:53,08,10,1, 11.7,1,1, 4.128, 10740.238, 362.858, 52708.315 24/03/23,16:17:53,09,10,1, 11.7,1,1, 4.128, 10740.249, 362.852, 52708.344 24/03/23,16:17:53,10,10,1, 11.7,1,1, 4.128, 10740.254, 362.875, 52708.360 24/03/23,16:17:53,11,10,1, 11.7,1,1, 4.128, 10740.261, 362.891, 52708.338 24/03/23,16:17:53,12,10,1, 11.7,1,1, 4.128, 10740.261, 362.902, 52708.295 24/03/23,16:17:53,13,10,1, 11.7,1,1, 4.128, 10740.259, 362.890, 52708.327 24/03/23,16:17:53,14,10,1, 11.7,1,1, 4.128, 10740.284, 362.902, 52708.350 24/03/23,16:17:53,15,10,1, 11.7,1,1, 4.128, 10740.285, 362.897, 52708.289 24/03/23,16:17:53,16,10,1, 11.7,1,1, 4.128, 10740.274, 362.890, 52708.272 24/03/23,16:17:53,17,10,1, 11.7,1,1, 4.128, 10740.295, 362.917, 52708.277 24/03/23,16:17:53,18,10,1, 11.7,1,1, 4.128, 10740.272, 362.933, 52708.278 24/03/23,16:17:53,19,10,1, 11.7,1,1, 4.128, 10740.288, 362.930, 52708.334 24/03/23,16:17:54,00,10,1, 11.8,1,1, 4.131, 10740.283, 362.930, 52708.334 24/03/23,16:17:54,01,10,1, 11.8,1,1, 4.131, 10740.288, 362.960, 52708.296 24/03/23,16:17:54,02,10,1, 11.8,1,1, 4.131, 10740.322, 362.946, 52708.332 24/03/23,16:17:54,03,10,1, 11.8,1,1, 4.131, 10740.322, 362.965, 52708.298 24/03/23,16:17:54,04,10,1, 11.8,1,1, 4.131, 10740.340, 362.951, 52708.324 24/03/23,16:17:54,05,10,1, 11.8,1,1, 4.131, 10740.331, 362.953, 52708.296 24/03/23,16:17:54,06,10,1, 11.8,1,1, 4.131, 10740.341, 362.965, 52708.282 24/03/23,16:17:54,07,10,1, 11.8,1,1, 4.131, 10740.329, 362.993, 52708.284 24/03/23,16:17:54,08,10,1, 11.8,1,1, 4.131, 10740.360, 362.989, 52708.308 24/03/23,16:17:54,09,10,1, 11.8,1,1, 4.131, 10740.348, 362.992, 52708.277 24/03/23,16:17:54,10,10,1, 11.8,1,1, 4.131, 10740.371, 363.007, 52708.256 24/03/23,16:17:54,11,10,1, 11.8,1,1, 4.131, 10740.358, 363.034, 52708.294 24/03/23,16:17:54,12,10,1, 11.8,1,1, 4.131, 10740.372, 363.030, 52708.274 24/03/23,16:17:54,13,10,1, 11.8,1,1, 4.131, 10740.383, 363.047, 52708.267 24/03/23,16:17:54,14,10,1, 11.8,1,1, 4.131, 10740.368, 363.043, 52708.262 24/03/23,16:17:54,15,10,1, 11.8,1,1, 4.131, 10740.376, 363.040, 52708.249 24/03/23,16:17:54,16,10,1, 11.8,1,1, 4.131, 10740.404, 363.055, 52708.307 24/03/23,16:17:54,17,10,1, 11.8,1,1, 4.131, 10740.397, 363.064, 52708.278 24/03/23,16:17:54,18,10,1, 11.8,1,1, 4.131, 10740.405, 363.064, 52708.265 24/03/23,16:17:54,19,10,1, 11.8,1,1, 4.131, 10740.395, 363.075, 52708.270 24/03/23,16:17:55,00,11,1, 11.9,1,1, 4.131, 10740.391, 363.075, 52708.270 24/03/23,16:17:55,01,11,1, 11.9,1,1, 4.131, 10740.413, 363.084, 52708.257 24/03/23,16:17:55,02,11,1, 11.9,1,1, 4.131, 10740.421, 363.083, 52708.244 24/03/23,16:17:55,03,11,1, 11.9,1,1, 4.131, 10740.422, 363.090, 52708.243 24/03/23,16:17:55,04,11,1, 11.9,1,1, 4.131, 10740.437, 363.093, 52708.278 24/03/23,16:17:55,05,11,1, 11.9,1,1, 4.131, 10740.442, 363.112, 52708.272 24/03/23,16:17:55,06,11,1, 11.9,1,1, 4.131, 10740.463, 363.137, 52708.303 24/03/23,16:17:55,07,11,1, 11.9,1,1, 4.131, 10740.448, 363.136, 52708.296 24/03/23,16:17:55,08,11,1, 11.9,1,1, 4.131, 10740.447, 363.155, 52708.269 24/03/23,16:17:55,09,11,1, 11.9,1,1, 4.131, 10740.475, 363.127, 52708.235 24/03/23,16:17:55,10,11,1, 11.9,1,1, 4.131, 10740.463, 363.173, 52708.258 24/03/23,16:17:55,11,11,1, 11.9,1,1, 4.131, 10740.482, 363.183, 52708.297 24/03/23,16:17:55,12,11,1, 11.9,1,1, 4.131, 10740.485, 363.181, 52708.272 24/03/23,16:17:55,13,11,1, 11.9,1,1, 4.131, 10740.478, 363.201, 52708.289 24/03/23,16:17:55,14,11,1, 11.9,1,1, 4.131, 10740.489, 363.221, 52708.231 24/03/23,16:17:55,15,11,1, 11.9,1,1, 4.131, 10740.482, 363.227, 52708.251 24/03/23,16:17:55,16,11,1, 11.9,1,1, 4.131, 10740.513, 363.238, 52708.272 24/03/23,16:17:55,17,11,1, 11.9,1,1, 4.131, 10740.515, 363.253, 52708.237 24/03/23,16:17:55,18,11,1, 11.9,1,1, 4.131, 10740.526, 363.251, 52708.287 24/03/23,16:17:55,19,11,1, 11.9,1,1, 4.131, 10740.509, 363.261, 52708.229 24/03/23,16:17:56,00,11,1, 11.9,1,1, 4.128, 10740.508, 363.261, 52708.229 24/03/23,16:17:56,01,11,1, 11.9,1,1, 4.128, 10740.523, 363.289, 52708.266 24/03/23,16:17:56,02,11,1, 11.9,1,1, 4.128, 10740.519, 363.283, 52708.260 24/03/23,16:17:56,03,11,1, 11.9,1,1, 4.128, 10740.543, 363.321, 52708.300 24/03/23,16:17:56,04,11,1, 11.9,1,1, 4.128, 10740.512, 363.331, 52708.119 24/03/23,16:17:56,05,11,1, 11.9,1,1, 4.128, 10740.585, 363.331, 52708.250 24/03/23,16:17:56,06,11,1, 11.9,1,1, 4.128, 10740.572, 363.324, 52708.163 24/03/23,16:17:56,07,11,1, 11.9,1,1, 4.128, 10740.600, 363.332, 52708.206 24/03/23,16:17:56,08,11,1, 11.9,1,1, 4.128, 10740.567, 363.363, 52708.288 24/03/23,16:17:56,09,11,1, 11.9,1,1, 4.128, 10740.608, 363.379, 52708.266 24/03/23,16:17:56,10,11,1, 11.9,1,1, 4.128, 10740.607, 363.393, 52708.234 24/03/23,16:17:56,11,11,1, 11.9,1,1, 4.128, 10740.594, 363.395, 52708.206 24/03/23,16:17:56,12,11,1, 11.9,1,1, 4.128, 10740.624, 363.421, 52708.235 24/03/23,16:17:56,13,11,1, 11.9,1,1, 4.128, 10740.609, 363.421, 52708.230 24/03/23,16:17:56,14,11,1, 11.9,1,1, 4.128, 10740.613, 363.426, 52708.236 24/03/23,16:17:56,15,11,1, 11.9,1,1, 4.128, 10740.614, 363.445, 52708.243 24/03/23,16:17:56,16,11,1, 11.9,1,1, 4.128, 10740.639, 363.449, 52708.207 24/03/23,16:17:56,17,11,1, 11.9,1,1, 4.128, 10740.636, 363.454, 52708.231 24/03/23,16:17:56,18,11,1, 11.9,1,1, 4.128, 10740.636, 363.480, 52708.235 24/03/23,16:17:56,19,11,1, 11.9,1,1, 4.128, 10740.655, 363.492, 52708.243 24/03/23,16:17:57,00,10,1, 11.7,1,1, 4.134, 10740.650, 363.492, 52708.243 24/03/23,16:17:57,01,10,1, 11.7,1,1, 4.134, 10740.669, 363.521, 52708.233 24/03/23,16:17:57,02,10,1, 11.7,1,1, 4.134, 10740.688, 363.581, 52708.450 24/03/23,16:17:57,03,10,1, 11.7,1,1, 4.134, 10740.681, 363.555, 52708.376 24/03/23,16:17:57,04,10,1, 11.7,1,1, 4.134, 10740.697, 363.569, 52708.411 24/03/23,16:17:57,05,10,1, 11.7,1,1, 4.134, 10740.716, 363.609, 52708.413 24/03/23,16:17:57,06,10,1, 11.7,1,1, 4.134, 10740.712, 363.600, 52708.416 24/03/23,16:17:57,07,10,1, 11.7,1,1, 4.134, 10740.727, 363.598, 52708.423 24/03/23,16:17:57,08,10,1, 11.7,1,1, 4.134, 10740.748, 363.593, 52708.272 24/03/23,16:17:57,09,10,1, 11.7,1,1, 4.134, 10740.740, 363.613, 52708.405 24/03/23,16:17:57,10,10,1, 11.7,1,1, 4.134, 10740.753, 363.640, 52708.416 24/03/23,16:17:57,11,10,1, 11.7,1,1, 4.134, 10740.770, 363.650, 52708.417 24/03/23,16:17:57,12,10,1, 11.7,1,1, 4.134, 10740.756, 363.657, 52708.420 24/03/23,16:17:57,13,10,1, 11.7,1,1, 4.134, 10740.774, 363.659, 52708.400 24/03/23,16:17:57,14,10,1, 11.7,1,1, 4.134, 10740.759, 363.684, 52708.421 24/03/23,16:17:57,15,10,1, 11.7,1,1, 4.134, 10740.762, 363.686, 52708.423 24/03/23,16:17:57,16,10,1, 11.7,1,1, 4.134, 10740.794, 363.679, 52708.396 24/03/23,16:17:57,17,10,1, 11.7,1,1, 4.134, 10740.792, 363.718, 52708.396 24/03/23,16:17:57,18,10,1, 11.7,1,1, 4.134, 10740.798, 363.731, 52708.404 24/03/23,16:17:57,19,10,1, 11.7,1,1, 4.134, 10740.805, 363.707, 52708.369 24/03/23,16:17:58,00,11,1, 11.9,1,1, 4.129, 10740.800, 363.707, 52708.369 24/03/23,16:17:58,01,11,1, 11.9,1,1, 4.129, 10740.843, 363.733, 52708.417 24/03/23,16:17:58,02,11,1, 11.9,1,1, 4.129, 10740.819, 363.742, 52708.445 24/03/23,16:17:58,03,11,1, 11.9,1,1, 4.129, 10740.851, 363.752, 52708.412 24/03/23,16:17:58,04,11,1, 11.9,1,1, 4.129, 10740.853, 363.780, 52708.344 24/03/23,16:17:58,05,11,1, 11.9,1,1, 4.129, 10740.877, 363.779, 52708.378 24/03/23,16:17:58,06,11,1, 11.9,1,1, 4.129, 10740.859, 363.795, 52708.337 24/03/23,16:17:58,07,11,1, 11.9,1,1, 4.129, 10740.876, 363.801, 52708.395 24/03/23,16:17:58,08,11,1, 11.9,1,1, 4.129, 10740.865, 363.811, 52708.374 24/03/23,16:17:58,09,11,1, 11.9,1,1, 4.129, 10740.887, 363.834, 52708.391 24/03/23,16:17:58,10,11,1, 11.9,1,1, 4.129, 10740.886, 363.829, 52708.400 24/03/23,16:17:58,11,11,1, 11.9,1,1, 4.129, 10740.920, 363.837, 52708.379 24/03/23,16:17:58,12,11,1, 11.9,1,1, 4.129, 10740.904, 363.849, 52708.351 24/03/23,16:17:58,13,11,1, 11.9,1,1, 4.129, 10740.916, 363.838, 52708.346 24/03/23,16:17:58,14,11,1, 11.9,1,1, 4.129, 10740.935, 363.882, 52708.375 24/03/23,16:17:58,15,11,1, 11.9,1,1, 4.129, 10740.934, 363.898, 52708.332 24/03/23,16:17:58,16,11,1, 11.9,1,1, 4.129, 10740.940, 363.906, 52708.319 24/03/23,16:17:58,17,11,1, 11.9,1,1, 4.129, 10740.948, 363.916, 52708.335 24/03/23,16:17:58,18,11,1, 11.9,1,1, 4.129, 10740.949, 363.908, 52708.350 24/03/23,16:17:58,19,11,1, 11.9,1,1, 4.129, 10740.957, 363.931, 52708.364 24/03/23,16:17:59,00,12,1, 12.0,1,1, 4.127, 10740.950, 363.931, 52708.364 24/03/23,16:17:59,01,12,1, 12.0,1,1, 4.127, 10740.968, 363.960, 52708.333 24/03/23,16:17:59,02,12,1, 12.0,1,1, 4.127, 10740.962, 363.960, 52708.310 24/03/23,16:17:59,03,12,1, 12.0,1,1, 4.127, 10740.980, 363.961, 52708.324 24/03/23,16:17:59,04,12,1, 12.0,1,1, 4.127, 10740.990, 363.986, 52708.339 24/03/23,16:17:59,05,12,1, 12.0,1,1, 4.127, 10741.009, 363.999, 52708.328 24/03/23,16:17:59,06,12,1, 12.0,1,1, 4.127, 10741.004, 364.006, 52708.334 24/03/23,16:17:59,07,12,1, 12.0,1,1, 4.127, 10741.033, 364.021, 52708.336 24/03/23,16:17:59,08,12,1, 12.0,1,1, 4.127, 10741.045, 364.038, 52708.316 24/03/23,16:17:59,09,12,1, 12.0,1,1, 4.127, 10741.040, 364.024, 52708.322 24/03/23,16:17:59,10,12,1, 12.0,1,1, 4.127, 10741.036, 364.092, 52708.351 24/03/23,16:17:59,11,12,1, 12.0,1,1, 4.127, 10741.074, 364.081, 52708.349 24/03/23,16:17:59,12,12,1, 12.0,1,1, 4.127, 10741.074, 364.115, 52708.362 24/03/23,16:17:59,13,12,1, 12.0,1,1, 4.127, 10741.087, 364.113, 52708.333 24/03/23,16:17:59,14,12,1, 12.0,1,1, 4.127, 10741.066, 364.115, 52708.314 24/03/23,16:17:59,15,12,1, 12.0,1,1, 4.127, 10741.103, 364.124, 52708.319 24/03/23,16:17:59,16,12,1, 12.0,1,1, 4.127, 10741.121, 364.139, 52708.299 24/03/23,16:17:59,17,12,1, 12.0,1,1, 4.127, 10741.126, 364.158, 52708.325 24/03/23,16:17:59,18,12,1, 12.0,1,1, 4.127, 10741.126, 364.163, 52708.317 24/03/23,16:17:59,19,12,1, 12.0,1,1, 4.127, 10741.132, 364.174, 52708.307 24/03/23,16:18:00,00,11,1, 11.9,1,1, 4.130, 10741.125, 364.174, 52708.307 24/03/23,16:18:00,01,11,1, 11.9,1,1, 4.130, 10741.174, 364.205, 52708.307 24/03/23,16:18:00,02,11,1, 11.9,1,1, 4.130, 10741.139, 364.158, 52708.086 24/03/23,16:18:00,03,11,1, 11.9,1,1, 4.130, 10741.155, 364.193, 52708.160 24/03/23,16:18:00,04,11,1, 11.9,1,1, 4.130, 10741.202, 364.210, 52708.123 24/03/23,16:18:00,05,11,1, 11.9,1,1, 4.130, 10741.202, 364.222, 52708.090 24/03/23,16:18:00,06,11,1, 11.9,1,1, 4.130, 10741.205, 364.206, 52708.111 24/03/23,16:18:00,07,11,1, 11.9,1,1, 4.130, 10741.228, 364.230, 52708.060 24/03/23,16:18:00,08,11,1, 11.9,1,1, 4.130, 10741.197, 364.257, 52708.083 24/03/23,16:18:00,09,11,1, 11.9,1,1, 4.130, 10741.231, 364.249, 52708.098 24/03/23,16:18:00,10,11,1, 11.9,1,1, 4.130, 10741.224, 364.278, 52708.058 24/03/23,16:18:00,11,11,1, 11.9,1,1, 4.130, 10741.240, 364.285, 52708.021 24/03/23,16:18:00,12,11,1, 11.9,1,1, 4.130, 10741.257, 364.291, 52708.057 24/03/23,16:18:00,13,11,1, 11.9,1,1, 4.130, 10741.246, 364.321, 52708.061 24/03/23,16:18:00,14,11,1, 11.9,1,1, 4.130, 10741.260, 364.301, 52708.062 24/03/23,16:18:00,15,11,1, 11.9,1,1, 4.130, 10741.268, 364.322, 52708.044 24/03/23,16:18:00,16,11,1, 11.9,1,1, 4.130, 10741.281, 364.320, 52708.053 24/03/23,16:18:00,17,11,1, 11.9,1,1, 4.130, 10741.287, 364.343, 52708.057 24/03/23,16:18:00,18,11,1, 11.9,1,1, 4.130, 10741.291, 364.339, 52708.021 24/03/23,16:18:00,19,11,1, 11.9,1,1, 4.130, 10741.298, 364.350, 52708.040 24/03/23,16:18:01,00,11,1, 11.9,1,1, 4.126, 10741.292, 364.350, 52708.040 24/03/23,16:18:01,01,11,1, 11.9,1,1, 4.126, 10741.325, 364.381, 52708.048 24/03/23,16:18:01,02,11,1, 11.9,1,1, 4.126, 10741.342, 364.397, 52708.010 24/03/23,16:18:01,03,11,1, 11.9,1,1, 4.126, 10741.340, 364.409, 52708.023 24/03/23,16:18:01,04,11,1, 11.9,1,1, 4.126, 10741.366, 364.421, 52708.022 24/03/23,16:18:01,05,11,1, 11.9,1,1, 4.126, 10741.362, 364.448, 52708.050 24/03/23,16:18:01,06,11,1, 11.9,1,1, 4.126, 10741.362, 364.447, 52708.032 24/03/23,16:18:01,07,11,1, 11.9,1,1, 4.126, 10741.400, 364.464, 52708.009 24/03/23,16:18:01,08,11,1, 11.9,1,1, 4.126, 10741.406, 364.489, 52708.017 24/03/23,16:18:01,09,11,1, 11.9,1,1, 4.126, 10741.403, 364.484, 52708.034 24/03/23,16:18:01,10,11,1, 11.9,1,1, 4.126, 10741.422, 364.475, 52708.008 24/03/23,16:18:01,11,11,1, 11.9,1,1, 4.126, 10741.437, 364.497, 52708.030 24/03/23,16:18:01,12,11,1, 11.9,1,1, 4.126, 10741.432, 364.503, 52707.994 24/03/23,16:18:01,13,11,1, 11.9,1,1, 4.126, 10741.459, 364.522, 52707.999 24/03/23,16:18:01,14,11,1, 11.9,1,1, 4.126, 10741.427, 364.537, 52707.972 24/03/23,16:18:01,15,11,1, 11.9,1,1, 4.126, 10741.470, 364.535, 52707.988 24/03/23,16:18:01,16,11,1, 11.9,1,1, 4.126, 10741.467, 364.579, 52707.974 24/03/23,16:18:01,17,11,1, 11.9,1,1, 4.126, 10741.468, 364.571, 52707.957 24/03/23,16:18:01,18,11,1, 11.9,1,1, 4.126, 10741.457, 364.592, 52708.010 24/03/23,16:18:01,19,11,1, 11.9,1,1, 4.126, 10741.494, 364.587, 52707.976 24/03/23,16:18:02,00,10,1, 11.9,1,1, 4.127, 10741.493, 364.587, 52707.976 24/03/23,16:18:02,01,10,1, 11.9,1,1, 4.127, 10741.507, 364.604, 52707.960 24/03/23,16:18:02,02,10,1, 11.9,1,1, 4.127, 10741.504, 364.639, 52707.973 24/03/23,16:18:02,03,10,1, 11.9,1,1, 4.127, 10741.536, 364.628, 52708.007 24/03/23,16:18:02,04,10,1, 11.9,1,1, 4.127, 10741.544, 364.653, 52707.960 24/03/23,16:18:02,05,10,1, 11.9,1,1, 4.127, 10741.528, 364.667, 52707.998 24/03/23,16:18:02,06,10,1, 11.9,1,1, 4.127, 10741.553, 364.685, 52707.966 24/03/23,16:18:02,07,10,1, 11.9,1,1, 4.127, 10741.547, 364.686, 52707.976 24/03/23,16:18:02,08,10,1, 11.9,1,1, 4.127, 10741.553, 364.705, 52707.975 24/03/23,16:18:02,09,10,1, 11.9,1,1, 4.127, 10741.561, 364.696, 52707.966 24/03/23,16:18:02,10,10,1, 11.9,1,1, 4.127, 10741.575, 364.748, 52707.971 24/03/23,16:18:02,11,10,1, 11.9,1,1, 4.127, 10741.584, 364.735, 52707.913 24/03/23,16:18:02,12,10,1, 11.9,1,1, 4.127, 10741.592, 364.762, 52707.910 24/03/23,16:18:02,13,10,1, 11.9,1,1, 4.127, 10741.625, 364.761, 52707.955 24/03/23,16:18:02,14,10,1, 11.9,1,1, 4.127, 10741.624, 364.794, 52707.914 24/03/23,16:18:02,15,10,1, 11.9,1,1, 4.127, 10741.611, 364.763, 52707.910 24/03/23,16:18:02,16,10,1, 11.9,1,1, 4.127, 10741.604, 364.811, 52707.923 24/03/23,16:18:02,17,10,1, 11.9,1,1, 4.127, 10741.604, 364.809, 52708.000 24/03/23,16:18:02,18,10,1, 11.9,1,1, 4.127, 10741.655, 364.823, 52707.914 24/03/23,16:18:02,19,10,1, 11.9,1,1, 4.127, 10741.664, 364.863, 52707.927 24/03/23,16:18:03,00,11,1, 11.9,1,1, 4.127, 10741.659, 364.863, 52707.927 24/03/23,16:18:03,01,11,1, 11.9,1,1, 4.127, 10741.663, 364.865, 52707.894 24/03/23,16:18:03,02,11,1, 11.9,1,1, 4.127, 10741.677, 364.878, 52707.928 24/03/23,16:18:03,03,11,1, 11.9,1,1, 4.127, 10741.693, 364.865, 52707.923 24/03/23,16:18:03,04,11,1, 11.9,1,1, 4.127, 10741.682, 364.897, 52707.913 24/03/23,16:18:03,05,11,1, 11.9,1,1, 4.127, 10741.703, 364.918, 52707.921 24/03/23,16:18:03,06,11,1, 11.9,1,1, 4.127, 10741.704, 364.928, 52707.930 24/03/23,16:18:03,07,11,1, 11.9,1,1, 4.127, 10741.714, 364.945, 52707.938 24/03/23,16:18:03,08,11,1, 11.9,1,1, 4.127, 10741.754, 364.962, 52707.927 24/03/23,16:18:03,09,11,1, 11.9,1,1, 4.127, 10741.731, 364.962, 52707.910 24/03/23,16:18:03,10,11,1, 11.9,1,1, 4.127, 10741.736, 364.977, 52707.887 24/03/23,16:18:03,11,11,1, 11.9,1,1, 4.127, 10741.748, 364.990, 52707.892 24/03/23,16:18:03,12,11,1, 11.9,1,1, 4.127, 10741.769, 364.984, 52707.923 24/03/23,16:18:03,13,11,1, 11.9,1,1, 4.127, 10741.788, 365.042, 52707.936 24/03/23,16:18:03,14,11,1, 11.9,1,1, 4.127, 10741.783, 365.029, 52707.854 24/03/23,16:18:03,15,11,1, 11.9,1,1, 4.127, 10741.774, 365.026, 52707.867 24/03/23,16:18:03,16,11,1, 11.9,1,1, 4.127, 10741.816, 365.044, 52707.834 24/03/23,16:18:03,17,11,1, 11.9,1,1, 4.127, 10741.809, 365.074, 52707.896 24/03/23,16:18:03,18,11,1, 11.9,1,1, 4.127, 10741.794, 365.072, 52707.840 24/03/23,16:18:03,19,11,1, 11.9,1,1, 4.127, 10741.835, 365.108, 52707.900 24/03/23,16:18:04,00,12,1, 11.9,1,1, 4.126, 10741.835, 365.108, 52707.900 24/03/23,16:18:04,01,12,1, 11.9,1,1, 4.126, 10741.857, 365.134, 52707.876 24/03/23,16:18:04,02,12,1, 11.9,1,1, 4.126, 10741.871, 365.140, 52707.849 24/03/23,16:18:04,03,12,1, 11.9,1,1, 4.126, 10741.840, 365.147, 52707.852 24/03/23,16:18:04,04,12,1, 11.9,1,1, 4.126, 10741.887, 365.160, 52707.854 24/03/23,16:18:04,05,12,1, 11.9,1,1, 4.126, 10741.898, 365.172, 52707.843 24/03/23,16:18:04,06,12,1, 11.9,1,1, 4.126, 10741.922, 365.186, 52707.881 24/03/23,16:18:04,07,12,1, 11.9,1,1, 4.126, 10741.887, 365.171, 52707.845 24/03/23,16:18:04,08,12,1, 11.9,1,1, 4.126, 10741.906, 365.219, 52707.850 24/03/23,16:18:04,09,12,1, 11.9,1,1, 4.126, 10741.919, 365.203, 52707.858 24/03/23,16:18:04,10,12,1, 11.9,1,1, 4.126, 10741.925, 365.212, 52707.853 24/03/23,16:18:04,11,12,1, 11.9,1,1, 4.126, 10741.921, 365.225, 52707.826 24/03/23,16:18:04,12,12,1, 11.9,1,1, 4.126, 10741.958, 365.235, 52707.868 24/03/23,16:18:04,13,12,1, 11.9,1,1, 4.126, 10741.963, 365.237, 52707.828 24/03/23,16:18:04,14,12,1, 11.9,1,1, 4.126, 10741.966, 365.242, 52707.804 24/03/23,16:18:04,15,12,1, 11.9,1,1, 4.126, 10741.974, 365.261, 52707.711 24/03/23,16:18:04,16,12,1, 11.9,1,1, 4.126, 10741.994, 365.266, 52707.822 24/03/23,16:18:04,17,12,1, 11.9,1,1, 4.126, 10741.982, 365.291, 52707.821 24/03/23,16:18:04,18,12,1, 11.9,1,1, 4.126, 10742.021, 365.272, 52707.816 24/03/23,16:18:04,19,12,1, 11.9,1,1, 4.126, 10742.021, 365.319, 52707.812 24/03/23,16:18:05,00,12,1, 11.9,1,1, 4.128, 10742.018, 365.319, 52707.812 24/03/23,16:18:05,01,12,1, 11.9,1,1, 4.128, 10742.021, 365.304, 52707.812 24/03/23,16:18:05,02,12,1, 11.9,1,1, 4.128, 10742.035, 365.325, 52707.815 24/03/23,16:18:05,03,12,1, 11.9,1,1, 4.128, 10742.040, 365.329, 52707.787 24/03/23,16:18:05,04,12,1, 11.9,1,1, 4.128, 10742.080, 365.334, 52707.776 24/03/23,16:18:05,05,12,1, 11.9,1,1, 4.128, 10742.073, 365.351, 52707.796 24/03/23,16:18:05,06,12,1, 11.9,1,1, 4.128, 10742.051, 365.374, 52707.764 24/03/23,16:18:05,07,12,1, 11.9,1,1, 4.128, 10742.068, 365.387, 52707.776 24/03/23,16:18:05,08,12,1, 11.9,1,1, 4.128, 10742.124, 365.375, 52707.789 24/03/23,16:18:05,09,12,1, 11.9,1,1, 4.128, 10742.127, 365.368, 52707.821 24/03/23,16:18:05,10,12,1, 11.9,1,1, 4.128, 10742.141, 365.423, 52707.754 24/03/23,16:18:05,11,12,1, 11.9,1,1, 4.128, 10742.139, 365.423, 52707.744 24/03/23,16:18:05,12,12,1, 11.9,1,1, 4.128, 10742.127, 365.426, 52707.753 24/03/23,16:18:05,13,12,1, 11.9,1,1, 4.128, 10742.172, 365.448, 52707.757 24/03/23,16:18:05,14,12,1, 11.9,1,1, 4.128, 10742.189, 365.457, 52707.782 24/03/23,16:18:05,15,12,1, 11.9,1,1, 4.128, 10742.181, 365.449, 52707.722 24/03/23,16:18:05,16,12,1, 11.9,1,1, 4.128, 10742.190, 365.467, 52707.724 24/03/23,16:18:05,17,12,1, 11.9,1,1, 4.128, 10742.201, 365.482, 52707.762 24/03/23,16:18:05,18,12,1, 11.9,1,1, 4.128, 10742.202, 365.475, 52707.746 24/03/23,16:18:05,19,12,1, 11.9,1,1, 4.128, 10742.206, 365.497, 52707.784 24/03/23,16:18:06,00,10,1, 11.9,1,1, 4.129, 10742.202, 365.497, 52707.784 24/03/23,16:18:06,01,10,1, 11.9,1,1, 4.129, 10742.242, 365.490, 52707.730 24/03/23,16:18:06,02,10,1, 11.9,1,1, 4.129, 10742.232, 365.522, 52707.683 24/03/23,16:18:06,03,10,1, 11.9,1,1, 4.129, 10742.255, 365.518, 52707.707 24/03/23,16:18:06,04,10,1, 11.9,1,1, 4.129, 10742.277, 365.529, 52707.743 24/03/23,16:18:06,05,10,1, 11.9,1,1, 4.129, 10742.291, 365.562, 52707.725 24/03/23,16:18:06,06,10,1, 11.9,1,1, 4.129, 10742.293, 365.567, 52707.769 24/03/23,16:18:06,07,10,1, 11.9,1,1, 4.129, 10742.312, 365.562, 52707.707 24/03/23,16:18:06,08,10,1, 11.9,1,1, 4.129, 10742.334, 365.590, 52707.712 24/03/23,16:18:06,09,10,1, 11.9,1,1, 4.129, 10742.320, 365.563, 52707.694 24/03/23,16:18:06,10,10,1, 11.9,1,1, 4.129, 10742.338, 365.579, 52707.667 24/03/23,16:18:06,11,10,1, 11.9,1,1, 4.129, 10742.327, 365.603, 52707.717 24/03/23,16:18:06,12,10,1, 11.9,1,1, 4.129, 10742.366, 365.619, 52707.696 24/03/23,16:18:06,13,10,1, 11.9,1,1, 4.129, 10742.374, 365.634, 52707.690 24/03/23,16:18:06,14,10,1, 11.9,1,1, 4.129, 10742.399, 365.633, 52707.717 24/03/23,16:18:06,15,10,1, 11.9,1,1, 4.129, 10742.403, 365.643, 52707.675 24/03/23,16:18:06,16,10,1, 11.9,1,1, 4.129, 10742.415, 365.651, 52707.703 24/03/23,16:18:06,17,10,1, 11.9,1,1, 4.129, 10742.389, 365.673, 52707.685 24/03/23,16:18:06,18,10,1, 11.9,1,1, 4.129, 10742.459, 365.679, 52707.618 24/03/23,16:18:06,19,10,1, 11.9,1,1, 4.129, 10742.454, 365.685, 52707.659 24/03/23,16:18:07,00,10,1, 11.9,1,1, 4.127, 10742.452, 365.685, 52707.659 24/03/23,16:18:07,01,10,1, 11.9,1,1, 4.127, 10742.473, 365.692, 52707.674 24/03/23,16:18:07,02,10,1, 11.9,1,1, 4.127, 10742.474, 365.706, 52707.672 24/03/23,16:18:07,03,10,1, 11.9,1,1, 4.127, 10742.495, 365.740, 52707.659 24/03/23,16:18:07,04,10,1, 11.9,1,1, 4.127, 10742.479, 365.719, 52707.632 24/03/23,16:18:07,05,10,1, 11.9,1,1, 4.127, 10742.525, 365.743, 52707.641 24/03/23,16:18:07,06,10,1, 11.9,1,1, 4.127, 10742.541, 365.741, 52707.628 24/03/23,16:18:07,07,10,1, 11.9,1,1, 4.127, 10742.549, 365.749, 52707.649 24/03/23,16:18:07,08,10,1, 11.9,1,1, 4.127, 10742.569, 365.751, 52707.646 24/03/23,16:18:07,09,10,1, 11.9,1,1, 4.127, 10742.556, 365.780, 52707.633 24/03/23,16:18:07,10,10,1, 11.9,1,1, 4.127, 10742.566, 365.756, 52707.588 24/03/23,16:18:07,11,10,1, 11.9,1,1, 4.127, 10742.566, 365.786, 52707.620 24/03/23,16:18:07,12,10,1, 11.9,1,1, 4.127, 10742.594, 365.806, 52707.633 24/03/23,16:18:07,13,10,1, 11.9,1,1, 4.127, 10742.595, 365.820, 52707.619 24/03/23,16:18:07,14,10,1, 11.9,1,1, 4.127, 10742.610, 365.833, 52707.646 24/03/23,16:18:07,15,10,1, 11.9,1,1, 4.127, 10742.623, 365.866, 52707.609 24/03/23,16:18:07,16,10,1, 11.9,1,1, 4.127, 10742.628, 365.843, 52707.569 24/03/23,16:18:07,17,10,1, 11.9,1,1, 4.127, 10742.635, 365.852, 52707.566 24/03/23,16:18:07,18,10,1, 11.9,1,1, 4.127, 10742.651, 365.869, 52707.578 24/03/23,16:18:07,19,10,1, 11.9,1,1, 4.127, 10742.663, 365.876, 52707.621 24/03/23,16:18:08,00,10,1, 11.9,1,1, 4.128, 10742.661, 365.876, 52707.621 24/03/23,16:18:08,01,10,1, 11.9,1,1, 4.128, 10742.724, 365.903, 52707.606 24/03/23,16:18:08,02,10,1, 11.9,1,1, 4.128, 10742.721, 365.905, 52707.552 24/03/23,16:18:08,03,10,1, 11.9,1,1, 4.128, 10742.729, 365.927, 52707.589 24/03/23,16:18:08,04,10,1, 11.9,1,1, 4.128, 10742.741, 365.920, 52707.576 24/03/23,16:18:08,05,10,1, 11.9,1,1, 4.128, 10742.744, 365.946, 52707.595 24/03/23,16:18:08,06,10,1, 11.9,1,1, 4.128, 10742.737, 365.968, 52707.590 24/03/23,16:18:08,07,10,1, 11.9,1,1, 4.128, 10742.785, 365.959, 52707.560 24/03/23,16:18:08,08,10,1, 11.9,1,1, 4.128, 10742.780, 365.969, 52707.559 24/03/23,16:18:08,09,10,1, 11.9,1,1, 4.128, 10742.790, 365.969, 52707.520 24/03/23,16:18:08,10,10,1, 11.9,1,1, 4.128, 10742.811, 365.998, 52707.577 24/03/23,16:18:08,11,10,1, 11.9,1,1, 4.128, 10742.832, 366.017, 52707.565 24/03/23,16:18:08,12,10,1, 11.9,1,1, 4.128, 10742.835, 366.030, 52707.526 24/03/23,16:18:08,13,10,1, 11.9,1,1, 4.128, 10742.842, 366.031, 52707.564 24/03/23,16:18:08,14,10,1, 11.9,1,1, 4.128, 10742.856, 366.057, 52707.563 24/03/23,16:18:08,15,10,1, 11.9,1,1, 4.128, 10742.852, 366.058, 52707.570 24/03/23,16:18:08,16,10,1, 11.9,1,1, 4.128, 10742.870, 366.093, 52707.568 24/03/23,16:18:08,17,10,1, 11.9,1,1, 4.128, 10742.912, 366.104, 52707.433 24/03/23,16:18:08,18,10,1, 11.9,1,1, 4.128, 10742.873, 366.090, 52707.589 24/03/23,16:18:08,19,10,1, 11.9,1,1, 4.128, 10742.901, 366.133, 52707.570 24/03/23,16:18:09,00,11,1, 11.9,1,1, 4.130, 10742.894, 366.133, 52707.570 24/03/23,16:18:09,01,11,1, 11.9,1,1, 4.130, 10742.934, 366.160, 52707.544 24/03/23,16:18:09,02,11,1, 11.9,1,1, 4.130, 10742.919, 366.158, 52707.572 24/03/23,16:18:09,03,11,1, 11.9,1,1, 4.130, 10742.966, 366.152, 52707.578 24/03/23,16:18:09,04,11,1, 11.9,1,1, 4.130, 10742.977, 366.176, 52707.523 24/03/23,16:18:09,05,11,1, 11.9,1,1, 4.130, 10742.990, 366.207, 52707.727 24/03/23,16:18:09,06,11,1, 11.9,1,1, 4.130, 10742.984, 366.201, 52707.489 24/03/23,16:18:09,07,11,1, 11.9,1,1, 4.130, 10742.999, 366.194, 52707.483 24/03/23,16:18:09,08,11,1, 11.9,1,1, 4.130, 10743.025, 366.222, 52707.515 24/03/23,16:18:09,09,11,1, 11.9,1,1, 4.130, 10743.022, 366.242, 52707.503 24/03/23,16:18:09,10,11,1, 11.9,1,1, 4.130, 10743.030, 366.255, 52707.570 24/03/23,16:18:09,11,11,1, 11.9,1,1, 4.130, 10743.034, 366.278, 52707.522 24/03/23,16:18:09,12,11,1, 11.9,1,1, 4.130, 10743.071, 366.301, 52707.566 24/03/23,16:18:09,13,11,1, 11.9,1,1, 4.130, 10743.058, 366.301, 52707.566 24/03/23,16:18:09,14,11,1, 11.9,1,1, 4.130, 10743.093, 366.299, 52707.543 24/03/23,16:18:09,15,11,1, 11.9,1,1, 4.130, 10743.079, 366.334, 52707.556 24/03/23,16:18:09,16,11,1, 11.9,1,1, 4.130, 10743.121, 366.340, 52707.526 24/03/23,16:18:09,17,11,1, 11.9,1,1, 4.130, 10743.105, 366.342, 52707.554 24/03/23,16:18:09,18,11,1, 11.9,1,1, 4.130, 10743.128, 366.366, 52707.541 24/03/23,16:18:09,19,11,1, 11.9,1,1, 4.130, 10743.156, 366.360, 52707.554 24/03/23,16:18:10,00,12,1, 11.9,1,1, 4.127, 10743.153, 366.360, 52707.554 24/03/23,16:18:10,01,12,1, 11.9,1,1, 4.127, 10743.176, 366.405, 52707.543 24/03/23,16:18:10,02,12,1, 11.9,1,1, 4.127, 10743.190, 366.405, 52707.559 24/03/23,16:18:10,03,12,1, 11.9,1,1, 4.127, 10743.178, 366.429, 52707.577 24/03/23,16:18:10,04,12,1, 11.9,1,1, 4.127, 10743.205, 366.440, 52707.552 24/03/23,16:18:10,05,12,1, 11.9,1,1, 4.127, 10743.214, 366.428, 52707.563 24/03/23,16:18:10,06,12,1, 11.9,1,1, 4.127, 10743.253, 366.441, 52707.531 24/03/23,16:18:10,07,12,1, 11.9,1,1, 4.127, 10743.244, 366.469, 52707.534 24/03/23,16:18:10,08,12,1, 11.9,1,1, 4.127, 10743.221, 366.476, 52707.564 24/03/23,16:18:10,09,12,1, 11.9,1,1, 4.127, 10743.253, 366.485, 52707.496 24/03/23,16:18:10,10,12,1, 11.9,1,1, 4.127, 10743.263, 366.502, 52707.549 24/03/23,16:18:10,11,12,1, 11.9,1,1, 4.127, 10743.277, 366.496, 52707.570 24/03/23,16:18:10,12,12,1, 11.9,1,1, 4.127, 10743.299, 366.533, 52707.518 24/03/23,16:18:10,13,12,1, 11.9,1,1, 4.127, 10743.301, 366.563, 52707.511 24/03/23,16:18:10,14,12,1, 11.9,1,1, 4.127, 10743.317, 366.558, 52707.523 24/03/23,16:18:10,15,12,1, 11.9,1,1, 4.127, 10743.319, 366.596, 52707.525 24/03/23,16:18:10,16,12,1, 11.9,1,1, 4.127, 10743.327, 366.598, 52707.529 24/03/23,16:18:10,17,12,1, 11.9,1,1, 4.127, 10743.351, 366.597, 52707.494 24/03/23,16:18:10,18,12,1, 11.9,1,1, 4.127, 10743.355, 366.586, 52707.503 24/03/23,16:18:10,19,12,1, 11.9,1,1, 4.127, 10743.345, 366.580, 52707.491 24/03/23,16:18:11,00,12,1, 11.9,1,1, 4.129, 10743.337, 366.580, 52707.491 24/03/23,16:18:11,01,12,1, 11.9,1,1, 4.129, 10743.383, 366.590, 52707.485 24/03/23,16:18:11,02,12,1, 11.9,1,1, 4.129, 10743.373, 366.630, 52707.500 24/03/23,16:18:11,03,12,1, 11.9,1,1, 4.129, 10743.394, 366.655, 52707.514 24/03/23,16:18:11,04,12,1, 11.9,1,1, 4.129, 10743.408, 366.667, 52707.443 24/03/23,16:18:11,05,12,1, 11.9,1,1, 4.129, 10743.408, 366.665, 52707.470 24/03/23,16:18:11,06,12,1, 11.9,1,1, 4.129, 10743.403, 366.672, 52707.476 24/03/23,16:18:11,07,12,1, 11.9,1,1, 4.129, 10743.435, 366.681, 52707.443 24/03/23,16:18:11,08,12,1, 11.9,1,1, 4.129, 10743.431, 366.685, 52707.471 24/03/23,16:18:11,09,12,1, 11.9,1,1, 4.129, 10743.453, 366.682, 52707.357 24/03/23,16:18:11,10,12,1, 11.9,1,1, 4.129, 10743.428, 366.725, 52707.469 24/03/23,16:18:11,11,12,1, 11.9,1,1, 4.129, 10743.448, 366.710, 52707.455 24/03/23,16:18:11,12,12,1, 11.9,1,1, 4.129, 10743.462, 366.744, 52707.456 24/03/23,16:18:11,13,12,1, 11.9,1,1, 4.129, 10743.493, 366.723, 52707.425 24/03/23,16:18:11,14,12,1, 11.9,1,1, 4.129, 10743.508, 366.732, 52707.476 24/03/23,16:18:11,15,12,1, 11.9,1,1, 4.129, 10743.500, 366.777, 52707.431 24/03/23,16:18:11,16,12,1, 11.9,1,1, 4.129, 10743.514, 366.777, 52707.397 24/03/23,16:18:11,17,12,1, 11.9,1,1, 4.129, 10743.517, 366.776, 52707.440 24/03/23,16:18:11,18,12,1, 11.9,1,1, 4.129, 10743.546, 366.773, 52707.420 24/03/23,16:18:11,19,12,1, 11.9,1,1, 4.129, 10743.559, 366.804, 52707.413 24/03/23,16:18:12,00,11,1, 12.0,1,1, 4.130, 10743.554, 366.804, 52707.413 24/03/23,16:18:12,01,11,1, 12.0,1,1, 4.130, 10743.566, 366.809, 52707.348 24/03/23,16:18:12,02,11,1, 12.0,1,1, 4.130, 10743.569, 366.804, 52707.377 24/03/23,16:18:12,03,11,1, 12.0,1,1, 4.130, 10743.589, 366.824, 52707.365 24/03/23,16:18:12,04,11,1, 12.0,1,1, 4.130, 10743.629, 366.843, 52707.403 24/03/23,16:18:12,05,11,1, 12.0,1,1, 4.130, 10743.598, 366.836, 52707.377 24/03/23,16:18:12,06,11,1, 12.0,1,1, 4.130, 10743.600, 366.845, 52707.373 24/03/23,16:18:12,07,11,1, 12.0,1,1, 4.130, 10743.599, 366.860, 52707.363 24/03/23,16:18:12,08,11,1, 12.0,1,1, 4.130, 10743.633, 366.861, 52707.395 24/03/23,16:18:12,09,11,1, 12.0,1,1, 4.130, 10743.669, 366.863, 52707.333 24/03/23,16:18:12,10,11,1, 12.0,1,1, 4.130, 10743.674, 366.905, 52707.381 24/03/23,16:18:12,11,11,1, 12.0,1,1, 4.130, 10743.649, 366.895, 52707.352 24/03/23,16:18:12,12,11,1, 12.0,1,1, 4.130, 10743.690, 366.876, 52707.373 24/03/23,16:18:12,13,11,1, 12.0,1,1, 4.130, 10743.709, 366.912, 52707.351 24/03/23,16:18:12,14,11,1, 12.0,1,1, 4.130, 10743.729, 366.903, 52707.315 24/03/23,16:18:12,15,11,1, 12.0,1,1, 4.130, 10743.720, 366.917, 52707.341 24/03/23,16:18:12,16,11,1, 12.0,1,1, 4.130, 10743.718, 366.905, 52707.297 24/03/23,16:18:12,17,11,1, 12.0,1,1, 4.130, 10743.764, 366.924, 52707.335 24/03/23,16:18:12,18,11,1, 12.0,1,1, 4.130, 10743.743, 366.942, 52707.336 24/03/23,16:18:12,19,11,1, 12.0,1,1, 4.130, 10743.780, 366.956, 52707.320 24/03/23,16:18:13,00,12,1, 11.9,1,1, 4.128, 10743.779, 366.956, 52707.320 24/03/23,16:18:13,01,12,1, 11.9,1,1, 4.128, 10743.787, 366.941, 52707.314 24/03/23,16:18:13,02,12,1, 11.9,1,1, 4.128, 10743.835, 366.958, 52707.322 24/03/23,16:18:13,03,12,1, 11.9,1,1, 4.128, 10743.829, 366.955, 52707.270 24/03/23,16:18:13,04,12,1, 11.9,1,1, 4.128, 10743.837, 366.974, 52707.292 24/03/23,16:18:13,05,12,1, 11.9,1,1, 4.128, 10743.845, 366.991, 52707.248 24/03/23,16:18:13,06,12,1, 11.9,1,1, 4.128, 10743.870, 366.996, 52707.304 24/03/23,16:18:13,07,12,1, 11.9,1,1, 4.128, 10743.885, 366.995, 52707.292 24/03/23,16:18:13,08,12,1, 11.9,1,1, 4.128, 10743.879, 367.003, 52707.271 24/03/23,16:18:13,09,12,1, 11.9,1,1, 4.128, 10743.912, 367.015, 52707.218 24/03/23,16:18:13,10,12,1, 11.9,1,1, 4.128, 10743.931, 367.011, 52707.212 24/03/23,16:18:13,11,12,1, 11.9,1,1, 4.128, 10743.918, 367.011, 52707.222 24/03/23,16:18:13,12,12,1, 11.9,1,1, 4.128, 10743.923, 367.016, 52707.270 24/03/23,16:18:13,13,12,1, 11.9,1,1, 4.128, 10743.971, 367.024, 52707.284 24/03/23,16:18:13,14,12,1, 11.9,1,1, 4.128, 10743.964, 367.023, 52707.270 24/03/23,16:18:13,15,12,1, 11.9,1,1, 4.128, 10743.966, 367.059, 52707.263 24/03/23,16:18:13,16,12,1, 11.9,1,1, 4.128, 10743.997, 367.050, 52707.228 24/03/23,16:18:13,17,12,1, 11.9,1,1, 4.128, 10744.001, 367.057, 52707.215 24/03/23,16:18:13,18,12,1, 11.9,1,1, 4.128, 10744.005, 367.054, 52707.220 24/03/23,16:18:13,19,12,1, 11.9,1,1, 4.128, 10744.049, 367.088, 52707.278 24/03/23,16:18:14,00,12,1, 11.9,1,1, 4.128, 10744.046, 367.088, 52707.278 24/03/23,16:18:14,01,12,1, 11.9,1,1, 4.128, 10744.049, 367.063, 52707.263 24/03/23,16:18:14,02,12,1, 11.9,1,1, 4.128, 10744.059, 367.089, 52707.255 24/03/23,16:18:14,03,12,1, 11.9,1,1, 4.128, 10744.071, 367.121, 52707.252 24/03/23,16:18:14,04,12,1, 11.9,1,1, 4.128, 10744.083, 367.093, 52707.207 24/03/23,16:18:14,05,12,1, 11.9,1,1, 4.128, 10744.099, 367.118, 52707.192 24/03/23,16:18:14,06,12,1, 11.9,1,1, 4.128, 10744.118, 367.133, 52707.216 24/03/23,16:18:14,07,12,1, 11.9,1,1, 4.128, 10744.135, 367.143, 52707.155 24/03/23,16:18:14,08,12,1, 11.9,1,1, 4.128, 10744.159, 367.147, 52707.186 24/03/23,16:18:14,09,12,1, 11.9,1,1, 4.128, 10744.151, 367.138, 52707.192 24/03/23,16:18:14,10,12,1, 11.9,1,1, 4.128, 10744.160, 367.135, 52707.188 24/03/23,16:18:14,11,12,1, 11.9,1,1, 4.128, 10744.180, 367.147, 52707.195 24/03/23,16:18:14,12,12,1, 11.9,1,1, 4.128, 10744.198, 367.147, 52707.185 24/03/23,16:18:14,13,12,1, 11.9,1,1, 4.128, 10744.222, 367.161, 52707.149 24/03/23,16:18:14,14,12,1, 11.9,1,1, 4.128, 10744.243, 367.171, 52707.187 24/03/23,16:18:14,15,12,1, 11.9,1,1, 4.128, 10744.237, 367.166, 52707.200 24/03/23,16:18:14,16,12,1, 11.9,1,1, 4.128, 10744.272, 367.183, 52707.160 24/03/23,16:18:14,17,12,1, 11.9,1,1, 4.128, 10744.269, 367.186, 52707.185 24/03/23,16:18:14,18,12,1, 11.9,1,1, 4.128, 10744.295, 367.190, 52707.173 24/03/23,16:18:14,19,12,1, 11.9,1,1, 4.128, 10744.294, 367.192, 52707.157 24/03/23,16:18:15,00,11,1, 11.9,1,1, 4.129, 10744.288, 367.192, 52707.157 24/03/23,16:18:15,01,11,1, 11.9,1,1, 4.129, 10744.321, 367.225, 52707.120 24/03/23,16:18:15,02,11,1, 11.9,1,1, 4.129, 10744.363, 367.225, 52707.124 24/03/23,16:18:15,03,11,1, 11.9,1,1, 4.129, 10744.369, 367.223, 52707.121 24/03/23,16:18:15,04,11,1, 11.9,1,1, 4.129, 10744.378, 367.229, 52707.150 24/03/23,16:18:15,05,11,1, 11.9,1,1, 4.129, 10744.375, 367.237, 52707.114 24/03/23,16:18:15,06,11,1, 11.9,1,1, 4.129, 10744.405, 367.277, 52707.122 24/03/23,16:18:15,07,11,1, 11.9,1,1, 4.129, 10744.405, 367.246, 52707.129 24/03/23,16:18:15,08,11,1, 11.9,1,1, 4.129, 10744.411, 367.256, 52707.120 24/03/23,16:18:15,09,11,1, 11.9,1,1, 4.129, 10744.432, 367.273, 52707.089 24/03/23,16:18:15,10,11,1, 11.9,1,1, 4.129, 10744.476, 367.273, 52707.108 24/03/23,16:18:15,11,11,1, 11.9,1,1, 4.129, 10744.457, 367.266, 52707.109 24/03/23,16:18:15,12,11,1, 11.9,1,1, 4.129, 10744.478, 367.284, 52707.107 24/03/23,16:18:15,13,11,1, 11.9,1,1, 4.129, 10744.516, 367.295, 52707.050 24/03/23,16:18:15,14,11,1, 11.9,1,1, 4.129, 10744.517, 367.291, 52707.101 24/03/23,16:18:15,15,11,1, 11.9,1,1, 4.129, 10744.518, 367.301, 52707.116 24/03/23,16:18:15,16,11,1, 11.9,1,1, 4.129, 10744.554, 367.297, 52707.071 24/03/23,16:18:15,17,11,1, 11.9,1,1, 4.129, 10744.570, 367.322, 52707.077 24/03/23,16:18:15,18,11,1, 11.9,1,1, 4.129, 10744.609, 367.323, 52707.036 24/03/23,16:18:15,19,11,1, 11.9,1,1, 4.129, 10744.599, 367.338, 52707.085 24/03/23,16:18:16,00,11,1, 11.9,1,1, 4.128, 10744.597, 367.338, 52707.085 24/03/23,16:18:16,01,11,1, 11.9,1,1, 4.128, 10744.612, 367.345, 52707.078 24/03/23,16:18:16,02,11,1, 11.9,1,1, 4.128, 10744.638, 367.358, 52707.063 24/03/23,16:18:16,03,11,1, 11.9,1,1, 4.128, 10744.688, 367.378, 52707.054 24/03/23,16:18:16,04,11,1, 11.9,1,1, 4.128, 10744.672, 367.361, 52707.077 24/03/23,16:18:16,05,11,1, 11.9,1,1, 4.128, 10744.704, 367.371, 52707.060 24/03/23,16:18:16,06,11,1, 11.9,1,1, 4.128, 10744.729, 367.399, 52707.050 24/03/23,16:18:16,07,11,1, 11.9,1,1, 4.128, 10744.750, 367.403, 52707.095 24/03/23,16:18:16,08,11,1, 11.9,1,1, 4.128, 10744.764, 367.393, 52707.058 24/03/23,16:18:16,09,11,1, 11.9,1,1, 4.128, 10744.770, 367.401, 52707.012 24/03/23,16:18:16,10,11,1, 11.9,1,1, 4.128, 10744.768, 367.415, 52707.034 24/03/23,16:18:16,11,11,1, 11.9,1,1, 4.128, 10744.785, 367.412, 52707.061 24/03/23,16:18:16,12,11,1, 11.9,1,1, 4.128, 10744.802, 367.411, 52707.029 24/03/23,16:18:16,13,11,1, 11.9,1,1, 4.128, 10744.818, 367.434, 52707.014 24/03/23,16:18:16,14,11,1, 11.9,1,1, 4.128, 10744.858, 367.416, 52707.012 24/03/23,16:18:16,15,11,1, 11.9,1,1, 4.128, 10744.884, 367.452, 52707.020 24/03/23,16:18:16,16,11,1, 11.9,1,1, 4.128, 10744.882, 367.471, 52707.039 24/03/23,16:18:16,17,11,1, 11.9,1,1, 4.128, 10744.877, 367.449, 52707.127 24/03/23,16:18:16,18,11,1, 11.9,1,1, 4.128, 10744.912, 367.459, 52706.974 24/03/23,16:18:16,19,11,1, 11.9,1,1, 4.128, 10744.937, 367.475, 52707.017 24/03/23,16:18:17,00,11,1, 11.9,1,1, 4.129, 10744.931, 367.475, 52707.017 24/03/23,16:18:17,01,11,1, 11.9,1,1, 4.129, 10744.933, 367.484, 52706.993 24/03/23,16:18:17,02,11,1, 11.9,1,1, 4.129, 10744.976, 367.500, 52707.001 24/03/23,16:18:17,03,11,1, 11.9,1,1, 4.129, 10744.971, 367.508, 52706.991 24/03/23,16:18:17,04,11,1, 11.9,1,1, 4.129, 10744.981, 367.527, 52706.976 24/03/23,16:18:17,05,11,1, 11.9,1,1, 4.129, 10745.008, 367.536, 52706.976 24/03/23,16:18:17,06,11,1, 11.9,1,1, 4.129, 10745.012, 367.538, 52706.986 24/03/23,16:18:17,07,11,1, 11.9,1,1, 4.129, 10745.031, 367.540, 52706.966 24/03/23,16:18:17,08,11,1, 11.9,1,1, 4.129, 10745.057, 367.540, 52706.970 24/03/23,16:18:17,09,11,1, 11.9,1,1, 4.129, 10745.073, 367.567, 52706.952 24/03/23,16:18:17,10,11,1, 11.9,1,1, 4.129, 10745.074, 367.581, 52707.063 24/03/23,16:18:17,11,11,1, 11.9,1,1, 4.129, 10745.103, 367.579, 52706.891 24/03/23,16:18:17,12,11,1, 11.9,1,1, 4.129, 10745.104, 367.552, 52706.938 24/03/23,16:18:17,13,11,1, 11.9,1,1, 4.129, 10745.134, 367.583, 52706.931 24/03/23,16:18:17,14,11,1, 11.9,1,1, 4.129, 10745.145, 367.593, 52706.938 24/03/23,16:18:17,15,11,1, 11.9,1,1, 4.129, 10745.168, 367.615, 52706.951 24/03/23,16:18:17,16,11,1, 11.9,1,1, 4.129, 10745.167, 367.597, 52706.883 24/03/23,16:18:17,17,11,1, 11.9,1,1, 4.129, 10745.172, 367.623, 52706.945 24/03/23,16:18:17,18,11,1, 11.9,1,1, 4.129, 10745.199, 367.619, 52706.936 24/03/23,16:18:17,19,11,1, 11.9,1,1, 4.129, 10745.216, 367.624, 52706.959 24/03/23,16:18:18,00,12,1, 11.9,1,1, 4.128, 10745.214, 367.624, 52706.959 24/03/23,16:18:18,01,12,1, 11.9,1,1, 4.128, 10745.230, 367.663, 52706.915 24/03/23,16:18:18,02,12,1, 11.9,1,1, 4.128, 10745.258, 367.669, 52706.891 24/03/23,16:18:18,03,12,1, 11.9,1,1, 4.128, 10745.256, 367.676, 52706.948 24/03/23,16:18:18,04,12,1, 11.9,1,1, 4.128, 10745.281, 367.694, 52706.906 24/03/23,16:18:18,05,12,1, 11.9,1,1, 4.128, 10745.301, 367.690, 52706.902 24/03/23,16:18:18,06,12,1, 11.9,1,1, 4.128, 10745.309, 367.718, 52706.907 24/03/23,16:18:18,07,12,1, 11.9,1,1, 4.128, 10745.331, 367.684, 52706.883 24/03/23,16:18:18,08,12,1, 11.9,1,1, 4.128, 10745.349, 367.707, 52706.902 24/03/23,16:18:18,09,12,1, 11.9,1,1, 4.128, 10745.358, 367.688, 52706.903 24/03/23,16:18:18,10,12,1, 11.9,1,1, 4.128, 10745.355, 367.702, 52706.900 24/03/23,16:18:18,11,12,1, 11.9,1,1, 4.128, 10745.369, 367.687, 52706.880 24/03/23,16:18:18,12,12,1, 11.9,1,1, 4.128, 10745.414, 367.702, 52706.894 24/03/23,16:18:18,13,12,1, 11.9,1,1, 4.128, 10745.383, 367.709, 52706.889 24/03/23,16:18:18,14,12,1, 11.9,1,1, 4.128, 10745.412, 367.712, 52706.914 24/03/23,16:18:18,15,12,1, 11.9,1,1, 4.128, 10745.438, 367.759, 52706.891 24/03/23,16:18:18,16,12,1, 11.9,1,1, 4.128, 10745.447, 367.720, 52706.858 24/03/23,16:18:18,17,12,1, 11.9,1,1, 4.128, 10745.458, 367.747, 52706.886 24/03/23,16:18:18,18,12,1, 11.9,1,1, 4.128, 10745.494, 367.771, 52706.863 24/03/23,16:18:18,19,12,1, 11.9,1,1, 4.128, 10745.504, 367.771, 52706.895 24/03/23,16:18:19,00,11,1, 11.8,1,1, 4.128, 10745.498, 367.771, 52706.895 24/03/23,16:18:19,01,11,1, 11.8,1,1, 4.128, 10745.527, 367.756, 52706.896 24/03/23,16:18:19,02,11,1, 11.8,1,1, 4.128, 10745.536, 367.790, 52706.899 24/03/23,16:18:19,03,11,1, 11.8,1,1, 4.128, 10745.550, 367.782, 52706.878 24/03/23,16:18:19,04,11,1, 11.8,1,1, 4.128, 10745.553, 367.806, 52706.878 24/03/23,16:18:19,05,11,1, 11.8,1,1, 4.128, 10745.568, 367.797, 52706.869 24/03/23,16:18:19,06,11,1, 11.8,1,1, 4.128, 10745.587, 367.807, 52706.825 24/03/23,16:18:19,07,11,1, 11.8,1,1, 4.128, 10745.596, 367.826, 52706.897 24/03/23,16:18:19,08,11,1, 11.8,1,1, 4.128, 10745.640, 367.863, 52706.869 24/03/23,16:18:19,09,11,1, 11.8,1,1, 4.128, 10745.624, 367.866, 52706.863 24/03/23,16:18:19,10,11,1, 11.8,1,1, 4.128, 10745.642, 367.857, 52706.835 24/03/23,16:18:19,11,11,1, 11.8,1,1, 4.128, 10745.654, 367.836, 52706.809 24/03/23,16:18:19,12,11,1, 11.8,1,1, 4.128, 10745.644, 367.875, 52706.787 24/03/23,16:18:19,13,11,1, 11.8,1,1, 4.128, 10745.685, 367.858, 52706.886 24/03/23,16:18:19,14,11,1, 11.8,1,1, 4.128, 10745.682, 367.856, 52706.764 24/03/23,16:18:19,15,11,1, 11.8,1,1, 4.128, 10745.692, 367.899, 52706.855 24/03/23,16:18:19,16,11,1, 11.8,1,1, 4.128, 10745.735, 367.896, 52706.931 24/03/23,16:18:19,17,11,1, 11.8,1,1, 4.128, 10745.724, 367.897, 52706.844 24/03/23,16:18:19,18,11,1, 11.8,1,1, 4.128, 10745.754, 367.905, 52706.842 24/03/23,16:18:19,19,11,1, 11.8,1,1, 4.128, 10745.765, 367.912, 52706.833 24/03/23,16:18:20,00,11,1, 11.9,1,1, 4.128, 10745.757, 367.912, 52706.833 24/03/23,16:18:20,01,11,1, 11.9,1,1, 4.128, 10745.796, 367.953, 52706.835 24/03/23,16:18:20,02,11,1, 11.9,1,1, 4.128, 10745.813, 367.961, 52706.903 24/03/23,16:18:20,03,11,1, 11.9,1,1, 4.128, 10745.822, 367.948, 52706.852 24/03/23,16:18:20,04,11,1, 11.9,1,1, 4.128, 10745.859, 367.960, 52706.824 24/03/23,16:18:20,05,11,1, 11.9,1,1, 4.128, 10745.854, 367.949, 52706.811 24/03/23,16:18:20,06,11,1, 11.9,1,1, 4.128, 10745.886, 367.967, 52706.770 24/03/23,16:18:20,07,11,1, 11.9,1,1, 4.128, 10745.882, 367.942, 52706.833 24/03/23,16:18:20,08,11,1, 11.9,1,1, 4.128, 10745.929, 367.976, 52706.813 24/03/23,16:18:20,09,11,1, 11.9,1,1, 4.128, 10745.924, 367.974, 52706.747 24/03/23,16:18:20,10,11,1, 11.9,1,1, 4.128, 10745.902, 367.982, 52706.757 24/03/23,16:18:20,11,11,1, 11.9,1,1, 4.128, 10745.948, 367.980, 52706.775 24/03/23,16:18:20,12,11,1, 11.9,1,1, 4.128, 10745.977, 367.981, 52706.735 24/03/23,16:18:20,13,11,1, 11.9,1,1, 4.128, 10745.982, 367.996, 52706.729 24/03/23,16:18:20,14,11,1, 11.9,1,1, 4.128, 10746.009, 368.027, 52706.710 24/03/23,16:18:20,15,11,1, 11.9,1,1, 4.128, 10746.024, 368.036, 52706.718 24/03/23,16:18:20,16,11,1, 11.9,1,1, 4.128, 10746.022, 368.041, 52706.838 24/03/23,16:18:20,17,11,1, 11.9,1,1, 4.128, 10746.071, 368.024, 52706.692 24/03/23,16:18:20,18,11,1, 11.9,1,1, 4.128, 10746.060, 368.028, 52706.715 24/03/23,16:18:20,19,11,1, 11.9,1,1, 4.128, 10746.031, 368.055, 52706.782 24/03/23,16:18:21,00,11,1, 11.9,1,1, 4.127, 10746.024, 368.055, 52706.782 24/03/23,16:18:21,01,11,1, 11.9,1,1, 4.127, 10746.138, 368.043, 52706.713 24/03/23,16:18:21,02,11,1, 11.9,1,1, 4.127, 10746.108, 368.046, 52706.707 24/03/23,16:18:21,03,11,1, 11.9,1,1, 4.127, 10746.121, 368.050, 52706.709 24/03/23,16:18:21,04,11,1, 11.9,1,1, 4.127, 10746.171, 368.056, 52706.693 24/03/23,16:18:21,05,11,1, 11.9,1,1, 4.127, 10746.156, 368.065, 52706.681 24/03/23,16:18:21,06,11,1, 11.9,1,1, 4.127, 10746.165, 368.070, 52706.693 24/03/23,16:18:21,07,11,1, 11.9,1,1, 4.127, 10746.169, 368.070, 52706.641 24/03/23,16:18:21,08,11,1, 11.9,1,1, 4.127, 10746.184, 368.059, 52706.634 24/03/23,16:18:21,09,11,1, 11.9,1,1, 4.127, 10746.201, 368.091, 52706.641 24/03/23,16:18:21,10,11,1, 11.9,1,1, 4.127, 10746.246, 368.103, 52706.672 24/03/23,16:18:21,11,11,1, 11.9,1,1, 4.127, 10746.267, 368.076, 52706.646 24/03/23,16:18:21,12,11,1, 11.9,1,1, 4.127, 10746.272, 368.094, 52706.637 24/03/23,16:18:21,13,11,1, 11.9,1,1, 4.127, 10746.260, 368.098, 52706.606 24/03/23,16:18:21,14,11,1, 11.9,1,1, 4.127, 10746.302, 368.090, 52706.627 24/03/23,16:18:21,15,11,1, 11.9,1,1, 4.127, 10746.308, 368.094, 52706.674 24/03/23,16:18:21,16,11,1, 11.9,1,1, 4.127, 10746.332, 368.121, 52706.629 24/03/23,16:18:21,17,11,1, 11.9,1,1, 4.127, 10746.364, 368.116, 52706.605 24/03/23,16:18:21,18,11,1, 11.9,1,1, 4.127, 10746.334, 368.126, 52706.659 24/03/23,16:18:21,19,11,1, 11.9,1,1, 4.127, 10746.368, 368.134, 52706.667 24/03/23,16:18:22,00,11,1, 11.9,1,1, 4.124, 10746.366, 368.134, 52706.667 24/03/23,16:18:22,01,11,1, 11.9,1,1, 4.124, 10746.429, 368.134, 52706.641 24/03/23,16:18:22,02,11,1, 11.9,1,1, 4.124, 10746.432, 368.143, 52706.603 24/03/23,16:18:22,03,11,1, 11.9,1,1, 4.124, 10746.443, 368.137, 52706.604 24/03/23,16:18:22,04,11,1, 11.9,1,1, 4.124, 10746.471, 368.140, 52706.589 24/03/23,16:18:22,05,11,1, 11.9,1,1, 4.124, 10746.462, 368.132, 52706.592 24/03/23,16:18:22,06,11,1, 11.9,1,1, 4.124, 10746.482, 368.130, 52706.559 24/03/23,16:18:22,07,11,1, 11.9,1,1, 4.124, 10746.490, 368.149, 52706.533 24/03/23,16:18:22,08,11,1, 11.9,1,1, 4.124, 10746.521, 368.172, 52706.591 24/03/23,16:18:22,09,11,1, 11.9,1,1, 4.124, 10746.539, 368.167, 52706.556 24/03/23,16:18:22,10,11,1, 11.9,1,1, 4.124, 10746.529, 368.180, 52706.551 24/03/23,16:18:22,11,11,1, 11.9,1,1, 4.124, 10746.547, 368.165, 52706.558 24/03/23,16:18:22,12,11,1, 11.9,1,1, 4.124, 10746.572, 368.157, 52706.542 24/03/23,16:18:22,13,11,1, 11.9,1,1, 4.124, 10746.602, 368.192, 52706.563 24/03/23,16:18:22,14,11,1, 11.9,1,1, 4.124, 10746.615, 368.194, 52706.582 24/03/23,16:18:22,15,11,1, 11.9,1,1, 4.124, 10746.634, 368.182, 52706.560 24/03/23,16:18:22,16,11,1, 11.9,1,1, 4.124, 10746.639, 368.200, 52706.514 24/03/23,16:18:22,17,11,1, 11.9,1,1, 4.124, 10746.654, 368.201, 52706.530 24/03/23,16:18:22,18,11,1, 11.9,1,1, 4.124, 10746.643, 368.192, 52706.516 24/03/23,16:18:22,19,11,1, 11.9,1,1, 4.124, 10746.678, 368.238, 52706.505 24/03/23,16:18:23,00,12,1, 11.9,1,1, 4.127, 10746.675, 368.238, 52706.505 24/03/23,16:18:23,01,12,1, 11.9,1,1, 4.127, 10746.713, 368.195, 52706.495 24/03/23,16:18:23,02,12,1, 11.9,1,1, 4.127, 10746.719, 368.229, 52706.501 24/03/23,16:18:23,03,12,1, 11.9,1,1, 4.127, 10746.731, 368.219, 52706.474 24/03/23,16:18:23,04,12,1, 11.9,1,1, 4.127, 10746.743, 368.229, 52706.518 24/03/23,16:18:23,05,12,1, 11.9,1,1, 4.127, 10746.758, 368.236, 52706.490 24/03/23,16:18:23,06,12,1, 11.9,1,1, 4.127, 10746.781, 368.243, 52706.436 24/03/23,16:18:23,07,12,1, 11.9,1,1, 4.127, 10746.820, 368.259, 52706.379 24/03/23,16:18:23,08,12,1, 11.9,1,1, 4.127, 10746.792, 368.261, 52706.443 24/03/23,16:18:23,09,12,1, 11.9,1,1, 4.127, 10746.841, 368.229, 52706.249 24/03/23,16:18:23,10,12,1, 11.9,1,1, 4.127, 10746.844, 368.270, 52706.406 24/03/23,16:18:23,11,12,1, 11.9,1,1, 4.127, 10746.843, 368.270, 52706.439 24/03/23,16:18:23,12,12,1, 11.9,1,1, 4.127, 10746.881, 368.264, 52706.371 24/03/23,16:18:23,13,12,1, 11.9,1,1, 4.127, 10746.881, 368.278, 52706.455 24/03/23,16:18:23,14,12,1, 11.9,1,1, 4.127, 10746.894, 368.309, 52706.644 24/03/23,16:18:23,15,12,1, 11.9,1,1, 4.127, 10746.884, 368.321, 52706.501 24/03/23,16:18:23,16,12,1, 11.9,1,1, 4.127, 10746.920, 368.313, 52706.474 24/03/23,16:18:23,17,12,1, 11.9,1,1, 4.127, 10746.932, 368.311, 52706.443 24/03/23,16:18:23,18,12,1, 11.9,1,1, 4.127, 10746.949, 368.290, 52706.431 24/03/23,16:18:23,19,12,1, 11.9,1,1, 4.127, 10746.979, 368.311, 52706.410 24/03/23,16:18:24,00,11,1, 12.0,1,1, 4.129, 10746.975, 368.311, 52706.410 24/03/23,16:18:24,01,11,1, 12.0,1,1, 4.129, 10746.987, 368.334, 52706.404 24/03/23,16:18:24,02,11,1, 12.0,1,1, 4.129, 10747.037, 368.322, 52706.366 24/03/23,16:18:24,03,11,1, 12.0,1,1, 4.129, 10747.044, 368.321, 52706.365 24/03/23,16:18:24,04,11,1, 12.0,1,1, 4.129, 10747.059, 368.341, 52706.372 24/03/23,16:18:24,05,11,1, 12.0,1,1, 4.129, 10747.097, 368.345, 52706.348 24/03/23,16:18:24,06,11,1, 12.0,1,1, 4.129, 10747.075, 368.363, 52706.356 24/03/23,16:18:24,07,11,1, 12.0,1,1, 4.129, 10747.116, 368.350, 52706.362 24/03/23,16:18:24,08,11,1, 12.0,1,1, 4.129, 10747.122, 368.330, 52706.353 24/03/23,16:18:24,09,11,1, 12.0,1,1, 4.129, 10747.157, 368.345, 52706.353 24/03/23,16:18:24,10,11,1, 12.0,1,1, 4.129, 10747.157, 368.343, 52706.355 24/03/23,16:18:24,11,11,1, 12.0,1,1, 4.129, 10747.146, 368.359, 52706.362 24/03/23,16:18:24,12,11,1, 12.0,1,1, 4.129, 10747.201, 368.359, 52706.311 24/03/23,16:18:24,13,11,1, 12.0,1,1, 4.129, 10747.196, 368.381, 52706.335 24/03/23,16:18:24,14,11,1, 12.0,1,1, 4.129, 10747.215, 368.367, 52706.331 24/03/23,16:18:24,15,11,1, 12.0,1,1, 4.129, 10747.229, 368.375, 52706.309 24/03/23,16:18:24,16,11,1, 12.0,1,1, 4.129, 10747.228, 368.379, 52706.321 24/03/23,16:18:24,17,11,1, 12.0,1,1, 4.129, 10747.219, 368.395, 52706.210 24/03/23,16:18:24,18,11,1, 12.0,1,1, 4.129, 10747.260, 368.361, 52706.353 24/03/23,16:18:24,19,11,1, 12.0,1,1, 4.129, 10747.271, 368.394, 52706.320 24/03/23,16:18:25,00,11,1, 11.9,1,1, 4.129, 10747.267, 368.394, 52706.320 24/03/23,16:18:25,01,11,1, 11.9,1,1, 4.129, 10747.304, 368.409, 52706.291 24/03/23,16:18:25,02,11,1, 11.9,1,1, 4.129, 10747.312, 368.401, 52706.286 24/03/23,16:18:25,03,11,1, 11.9,1,1, 4.129, 10747.343, 368.416, 52706.295 24/03/23,16:18:25,04,11,1, 11.9,1,1, 4.129, 10747.336, 368.422, 52706.287 24/03/23,16:18:25,05,11,1, 11.9,1,1, 4.129, 10747.345, 368.439, 52706.297 24/03/23,16:18:25,06,11,1, 11.9,1,1, 4.129, 10747.371, 368.416, 52706.299 24/03/23,16:18:25,07,11,1, 11.9,1,1, 4.129, 10747.381, 368.428, 52706.283 24/03/23,16:18:25,08,11,1, 11.9,1,1, 4.129, 10747.406, 368.455, 52706.300 24/03/23,16:18:25,09,11,1, 11.9,1,1, 4.129, 10747.398, 368.432, 52706.280 24/03/23,16:18:25,10,11,1, 11.9,1,1, 4.129, 10747.394, 368.450, 52706.272 24/03/23,16:18:25,11,11,1, 11.9,1,1, 4.129, 10747.435, 368.471, 52706.274 24/03/23,16:18:25,12,11,1, 11.9,1,1, 4.129, 10747.442, 368.464, 52706.254 24/03/23,16:18:25,13,11,1, 11.9,1,1, 4.129, 10747.444, 368.454, 52706.275 24/03/23,16:18:25,14,11,1, 11.9,1,1, 4.129, 10747.469, 368.478, 52706.246 24/03/23,16:18:25,15,11,1, 11.9,1,1, 4.129, 10747.476, 368.493, 52706.274 24/03/23,16:18:25,16,11,1, 11.9,1,1, 4.129, 10747.500, 368.506, 52706.261 24/03/23,16:18:25,17,11,1, 11.9,1,1, 4.129, 10747.512, 368.524, 52706.271 24/03/23,16:18:25,18,11,1, 11.9,1,1, 4.129, 10747.528, 368.502, 52706.242 24/03/23,16:18:25,19,11,1, 11.9,1,1, 4.129, 10747.554, 368.509, 52706.268 24/03/23,16:18:26,00,11,1, 11.9,1,1, 4.127, 10747.551, 368.509, 52706.268 24/03/23,16:18:26,01,11,1, 11.9,1,1, 4.127, 10747.575, 368.513, 52706.249 24/03/23,16:18:26,02,11,1, 11.9,1,1, 4.127, 10747.606, 368.535, 52706.254 24/03/23,16:18:26,03,11,1, 11.9,1,1, 4.127, 10747.612, 368.537, 52706.232 24/03/23,16:18:26,04,11,1, 11.9,1,1, 4.127, 10747.614, 368.535, 52706.285 24/03/23,16:18:26,05,11,1, 11.9,1,1, 4.127, 10747.646, 368.540, 52706.264 24/03/23,16:18:26,06,11,1, 11.9,1,1, 4.127, 10747.626, 368.545, 52706.237 24/03/23,16:18:26,07,11,1, 11.9,1,1, 4.127, 10747.671, 368.551, 52706.226 24/03/23,16:18:26,08,11,1, 11.9,1,1, 4.127, 10747.663, 368.568, 52706.240 24/03/23,16:18:26,09,11,1, 11.9,1,1, 4.127, 10747.674, 368.554, 52706.233 24/03/23,16:18:26,10,11,1, 11.9,1,1, 4.127, 10747.692, 368.561, 52706.223 24/03/23,16:18:26,11,11,1, 11.9,1,1, 4.127, 10747.694, 368.561, 52706.217 24/03/23,16:18:26,12,11,1, 11.9,1,1, 4.127, 10747.710, 368.572, 52706.214 24/03/23,16:18:26,13,11,1, 11.9,1,1, 4.127, 10747.734, 368.569, 52706.195 24/03/23,16:18:26,14,11,1, 11.9,1,1, 4.127, 10747.748, 368.590, 52706.173 24/03/23,16:18:26,15,11,1, 11.9,1,1, 4.127, 10747.758, 368.583, 52706.194 24/03/23,16:18:26,16,11,1, 11.9,1,1, 4.127, 10747.764, 368.587, 52706.164 24/03/23,16:18:26,17,11,1, 11.9,1,1, 4.127, 10747.759, 368.603, 52706.195 24/03/23,16:18:26,18,11,1, 11.9,1,1, 4.127, 10747.785, 368.601, 52706.167 24/03/23,16:18:26,19,11,1, 11.9,1,1, 4.127, 10747.780, 368.622, 52706.187 24/03/23,16:18:27,00,11,1, 11.9,1,1, 4.131, 10747.776, 368.622, 52706.187 24/03/23,16:18:27,01,11,1, 11.9,1,1, 4.131, 10747.822, 368.631, 52706.222 24/03/23,16:18:27,02,11,1, 11.9,1,1, 4.131, 10747.814, 368.619, 52706.182 24/03/23,16:18:27,03,11,1, 11.9,1,1, 4.131, 10747.853, 368.635, 52706.196 24/03/23,16:18:27,04,11,1, 11.9,1,1, 4.131, 10747.864, 368.632, 52706.220 24/03/23,16:18:27,05,11,1, 11.9,1,1, 4.131, 10747.872, 368.649, 52706.213 24/03/23,16:18:27,06,11,1, 11.9,1,1, 4.131, 10747.873, 368.650, 52706.135 24/03/23,16:18:27,07,11,1, 11.9,1,1, 4.131, 10747.883, 368.650, 52706.156 24/03/23,16:18:27,08,11,1, 11.9,1,1, 4.131, 10747.907, 368.672, 52706.171 24/03/23,16:18:27,09,11,1, 11.9,1,1, 4.131, 10747.877, 368.676, 52706.171 24/03/23,16:18:27,10,11,1, 11.9,1,1, 4.131, 10747.924, 368.666, 52706.152 24/03/23,16:18:27,11,11,1, 11.9,1,1, 4.131, 10747.917, 368.688, 52706.182 24/03/23,16:18:27,12,11,1, 11.9,1,1, 4.131, 10747.940, 368.693, 52706.180 24/03/23,16:18:27,13,11,1, 11.9,1,1, 4.131, 10747.956, 368.700, 52706.144 24/03/23,16:18:27,14,11,1, 11.9,1,1, 4.131, 10747.964, 368.720, 52706.151 24/03/23,16:18:27,15,11,1, 11.9,1,1, 4.131, 10747.984, 368.748, 52706.174 24/03/23,16:18:27,16,11,1, 11.9,1,1, 4.131, 10748.022, 368.740, 52706.166 24/03/23,16:18:27,17,11,1, 11.9,1,1, 4.131, 10747.988, 368.767, 52706.159 24/03/23,16:18:27,18,11,1, 11.9,1,1, 4.131, 10748.018, 368.736, 52706.163 24/03/23,16:18:27,19,11,1, 11.9,1,1, 4.131, 10748.013, 368.768, 52706.136 24/03/23,16:18:28,00,11,1, 11.9,1,1, 4.125, 10748.010, 368.768, 52706.136 24/03/23,16:18:28,01,11,1, 11.9,1,1, 4.125, 10748.071, 368.795, 52706.181 24/03/23,16:18:28,02,11,1, 11.9,1,1, 4.125, 10748.054, 368.783, 52706.143 24/03/23,16:18:28,03,11,1, 11.9,1,1, 4.125, 10748.081, 368.787, 52706.172 24/03/23,16:18:28,04,11,1, 11.9,1,1, 4.125, 10748.065, 368.802, 52706.164 24/03/23,16:18:28,05,11,1, 11.9,1,1, 4.125, 10748.088, 368.820, 52706.140 24/03/23,16:18:28,06,11,1, 11.9,1,1, 4.125, 10748.096, 368.813, 52706.161 24/03/23,16:18:28,07,11,1, 11.9,1,1, 4.125, 10748.077, 368.824, 52706.156 24/03/23,16:18:28,08,11,1, 11.9,1,1, 4.125, 10748.120, 368.868, 52706.185 24/03/23,16:18:28,09,11,1, 11.9,1,1, 4.125, 10748.118, 368.855, 52706.124 24/03/23,16:18:28,10,11,1, 11.9,1,1, 4.125, 10748.121, 368.857, 52706.140 24/03/23,16:18:28,11,11,1, 11.9,1,1, 4.125, 10748.159, 368.872, 52706.130 24/03/23,16:18:28,12,11,1, 11.9,1,1, 4.125, 10748.176, 368.887, 52706.143 24/03/23,16:18:28,13,11,1, 11.9,1,1, 4.125, 10748.175, 368.885, 52706.116 24/03/23,16:18:28,14,11,1, 11.9,1,1, 4.125, 10748.189, 368.918, 52706.155 24/03/23,16:18:28,15,11,1, 11.9,1,1, 4.125, 10748.215, 368.918, 52706.103 24/03/23,16:18:28,16,11,1, 11.9,1,1, 4.125, 10748.217, 368.895, 52706.129 24/03/23,16:18:28,17,11,1, 11.9,1,1, 4.125, 10748.230, 368.899, 52706.133 24/03/23,16:18:28,18,11,1, 11.9,1,1, 4.125, 10748.260, 368.908, 52706.125 24/03/23,16:18:28,19,11,1, 11.9,1,1, 4.125, 10748.249, 368.918, 52706.121 24/03/23,16:18:29,00,11,1, 11.9,1,1, 4.128, 10748.243, 368.918, 52706.121 24/03/23,16:18:29,01,11,1, 11.9,1,1, 4.128, 10748.266, 368.955, 52706.115 24/03/23,16:18:29,02,11,1, 11.9,1,1, 4.128, 10748.258, 368.957, 52705.979 24/03/23,16:18:29,03,11,1, 11.9,1,1, 4.128, 10748.325, 368.960, 52706.174 24/03/23,16:18:29,04,11,1, 11.9,1,1, 4.128, 10748.312, 368.959, 52706.064 24/03/23,16:18:29,05,11,1, 11.9,1,1, 4.128, 10748.307, 368.960, 52706.070 24/03/23,16:18:29,06,11,1, 11.9,1,1, 4.128, 10748.333, 368.974, 52706.087 24/03/23,16:18:29,07,11,1, 11.9,1,1, 4.128, 10748.334, 368.979, 52706.077 24/03/23,16:18:29,08,11,1, 11.9,1,1, 4.128, 10748.362, 369.015, 52706.083 24/03/23,16:18:29,09,11,1, 11.9,1,1, 4.128, 10748.359, 368.993, 52706.050 24/03/23,16:18:29,10,11,1, 11.9,1,1, 4.128, 10748.366, 369.028, 52706.070 24/03/23,16:18:29,11,11,1, 11.9,1,1, 4.128, 10748.339, 369.023, 52706.041 24/03/23,16:18:29,12,11,1, 11.9,1,1, 4.128, 10748.404, 369.027, 52706.087 24/03/23,16:18:29,13,11,1, 11.9,1,1, 4.128, 10748.393, 369.052, 52706.145 24/03/23,16:18:29,14,11,1, 11.9,1,1, 4.128, 10748.402, 369.037, 52706.022 24/03/23,16:18:29,15,11,1, 11.9,1,1, 4.128, 10748.405, 369.067, 52706.027 24/03/23,16:18:29,16,11,1, 11.9,1,1, 4.128, 10748.432, 369.078, 52706.040 24/03/23,16:18:29,17,11,1, 11.9,1,1, 4.128, 10748.422, 369.059, 52706.068 24/03/23,16:18:29,18,11,1, 11.9,1,1, 4.128, 10748.458, 369.054, 52706.037 24/03/23,16:18:29,19,11,1, 11.9,1,1, 4.128, 10748.472, 369.094, 52706.063 24/03/23,16:18:30,00,11,1, 11.9,1,1, 4.127, 10748.469, 369.094, 52706.063 24/03/23,16:18:30,01,11,1, 11.9,1,1, 4.127, 10748.469, 369.088, 52706.009 24/03/23,16:18:30,02,11,1, 11.9,1,1, 4.127, 10748.455, 369.077, 52706.002 24/03/23,16:18:30,03,11,1, 11.9,1,1, 4.127, 10748.513, 369.106, 52706.018 24/03/23,16:18:30,04,11,1, 11.9,1,1, 4.127, 10748.491, 369.120, 52706.040 24/03/23,16:18:30,05,11,1, 11.9,1,1, 4.127, 10748.509, 369.106, 52706.017 24/03/23,16:18:30,06,11,1, 11.9,1,1, 4.127, 10748.533, 369.110, 52706.008 24/03/23,16:18:30,07,11,1, 11.9,1,1, 4.127, 10748.515, 369.114, 52706.003 24/03/23,16:18:30,08,11,1, 11.9,1,1, 4.127, 10748.546, 369.118, 52705.970 24/03/23,16:18:30,09,11,1, 11.9,1,1, 4.127, 10748.576, 369.126, 52706.011 24/03/23,16:18:30,10,11,1, 11.9,1,1, 4.127, 10748.577, 369.140, 52705.975 24/03/23,16:18:30,11,11,1, 11.9,1,1, 4.127, 10748.578, 369.125, 52705.993 24/03/23,16:18:30,12,11,1, 11.9,1,1, 4.127, 10748.601, 369.160, 52705.943 24/03/23,16:18:30,13,11,1, 11.9,1,1, 4.127, 10748.609, 369.166, 52705.965 24/03/23,16:18:30,14,11,1, 11.9,1,1, 4.127, 10748.626, 369.185, 52705.968 24/03/23,16:18:30,15,11,1, 11.9,1,1, 4.127, 10748.652, 369.189, 52705.999 24/03/23,16:18:30,16,11,1, 11.9,1,1, 4.127, 10748.622, 369.182, 52705.965 24/03/23,16:18:30,17,11,1, 11.9,1,1, 4.127, 10748.664, 369.218, 52705.993 24/03/23,16:18:30,18,11,1, 11.9,1,1, 4.127, 10748.654, 369.189, 52705.952 24/03/23,16:18:30,19,11,1, 11.9,1,1, 4.127, 10748.663, 369.230, 52705.965 24/03/23,16:18:31,00,11,1, 11.8,1,1, 4.125, 10748.661, 369.230, 52705.965 24/03/23,16:18:31,01,11,1, 11.8,1,1, 4.125, 10748.718, 369.237, 52705.990 24/03/23,16:18:31,02,11,1, 11.8,1,1, 4.125, 10748.691, 369.252, 52705.935 24/03/23,16:18:31,03,11,1, 11.8,1,1, 4.125, 10748.750, 369.254, 52705.925 24/03/23,16:18:31,04,11,1, 11.8,1,1, 4.125, 10748.757, 369.280, 52705.962 24/03/23,16:18:31,05,11,1, 11.8,1,1, 4.125, 10748.734, 369.254, 52705.940 24/03/23,16:18:31,06,11,1, 11.8,1,1, 4.125, 10748.750, 369.291, 52705.954 24/03/23,16:18:31,07,11,1, 11.8,1,1, 4.125, 10748.773, 369.269, 52705.938 24/03/23,16:18:31,08,11,1, 11.8,1,1, 4.125, 10748.785, 369.287, 52705.928 24/03/23,16:18:31,09,11,1, 11.8,1,1, 4.125, 10748.815, 369.312, 52705.903 24/03/23,16:18:31,10,11,1, 11.8,1,1, 4.125, 10748.813, 369.326, 52705.947 24/03/23,16:18:31,11,11,1, 11.8,1,1, 4.125, 10748.822, 369.314, 52705.944 24/03/23,16:18:31,12,11,1, 11.8,1,1, 4.125, 10748.831, 369.355, 52705.933 24/03/23,16:18:31,13,11,1, 11.8,1,1, 4.125, 10748.834, 369.346, 52705.931 24/03/23,16:18:31,14,11,1, 11.8,1,1, 4.125, 10748.849, 369.341, 52705.925 24/03/23,16:18:31,15,11,1, 11.8,1,1, 4.125, 10748.859, 369.327, 52705.901 24/03/23,16:18:31,16,11,1, 11.8,1,1, 4.125, 10748.878, 369.347, 52705.908 24/03/23,16:18:31,17,11,1, 11.8,1,1, 4.125, 10748.882, 369.377, 52705.941 24/03/23,16:18:31,18,11,1, 11.8,1,1, 4.125, 10748.878, 369.346, 52705.888 24/03/23,16:18:31,19,11,1, 11.8,1,1, 4.125, 10748.915, 369.381, 52705.915 24/03/23,16:18:32,00,11,1, 12.0,1,1, 4.126, 10748.911, 369.381, 52705.915 24/03/23,16:18:32,01,11,1, 12.0,1,1, 4.126, 10748.931, 369.419, 52705.891 24/03/23,16:18:32,02,11,1, 12.0,1,1, 4.126, 10748.944, 369.414, 52705.923 24/03/23,16:18:32,03,11,1, 12.0,1,1, 4.126, 10748.954, 369.430, 52705.895 24/03/23,16:18:32,04,11,1, 12.0,1,1, 4.126, 10748.980, 369.427, 52705.888 24/03/23,16:18:32,05,11,1, 12.0,1,1, 4.126, 10748.999, 369.433, 52705.918 24/03/23,16:18:32,06,11,1, 12.0,1,1, 4.126, 10748.997, 369.456, 52705.918 24/03/23,16:18:32,07,11,1, 12.0,1,1, 4.126, 10749.007, 369.455, 52705.903 24/03/23,16:18:32,08,11,1, 12.0,1,1, 4.126, 10749.032, 369.471, 52705.908 24/03/23,16:18:32,09,11,1, 12.0,1,1, 4.126, 10749.044, 369.430, 52705.923 24/03/23,16:18:32,10,11,1, 12.0,1,1, 4.126, 10749.061, 369.434, 52705.861 24/03/23,16:18:32,11,11,1, 12.0,1,1, 4.126, 10749.091, 369.457, 52705.869 24/03/23,16:18:32,12,11,1, 12.0,1,1, 4.126, 10749.104, 369.459, 52705.887 24/03/23,16:18:32,13,11,1, 12.0,1,1, 4.126, 10749.128, 369.488, 52705.919 24/03/23,16:18:32,14,11,1, 12.0,1,1, 4.126, 10749.120, 369.502, 52705.892 24/03/23,16:18:32,15,11,1, 12.0,1,1, 4.126, 10749.135, 369.486, 52705.896 24/03/23,16:18:32,16,11,1, 12.0,1,1, 4.126, 10749.165, 369.500, 52705.837 24/03/23,16:18:32,17,11,1, 12.0,1,1, 4.126, 10749.159, 369.524, 52705.891 24/03/23,16:18:32,18,11,1, 12.0,1,1, 4.126, 10749.182, 369.524, 52705.855 24/03/23,16:18:32,19,11,1, 12.0,1,1, 4.126, 10749.175, 369.547, 52705.850 24/03/23,16:18:33,00,10,1, 11.9,1,1, 4.122, 10749.170, 369.547, 52705.850 24/03/23,16:18:33,01,10,1, 11.9,1,1, 4.122, 10749.225, 369.557, 52705.841 24/03/23,16:18:33,02,10,1, 11.9,1,1, 4.122, 10749.226, 369.535, 52705.840 24/03/23,16:18:33,03,10,1, 11.9,1,1, 4.122, 10749.247, 369.588, 52705.839 24/03/23,16:18:33,04,10,1, 11.9,1,1, 4.122, 10749.262, 369.557, 52705.851 24/03/23,16:18:33,05,10,1, 11.9,1,1, 4.122, 10749.250, 369.564, 52705.823 24/03/23,16:18:33,06,10,1, 11.9,1,1, 4.122, 10749.283, 369.564, 52705.799 24/03/23,16:18:33,07,10,1, 11.9,1,1, 4.122, 10749.301, 369.599, 52705.832 24/03/23,16:18:33,08,10,1, 11.9,1,1, 4.122, 10749.290, 369.588, 52705.803 24/03/23,16:18:33,09,10,1, 11.9,1,1, 4.122, 10749.311, 369.594, 52705.791 24/03/23,16:18:33,10,10,1, 11.9,1,1, 4.122, 10749.335, 369.610, 52705.835 24/03/23,16:18:33,11,10,1, 11.9,1,1, 4.122, 10749.329, 369.594, 52705.842 24/03/23,16:18:33,12,10,1, 11.9,1,1, 4.122, 10749.370, 369.590, 52705.817 24/03/23,16:18:33,13,10,1, 11.9,1,1, 4.122, 10749.364, 369.593, 52705.775 24/03/23,16:18:33,14,10,1, 11.9,1,1, 4.122, 10749.391, 369.614, 52705.833 24/03/23,16:18:33,15,10,1, 11.9,1,1, 4.122, 10749.381, 369.615, 52705.847 24/03/23,16:18:33,16,10,1, 11.9,1,1, 4.122, 10749.381, 369.635, 52705.804 24/03/23,16:18:33,17,10,1, 11.9,1,1, 4.122, 10749.417, 369.630, 52705.769 24/03/23,16:18:33,18,10,1, 11.9,1,1, 4.122, 10749.393, 369.647, 52705.810 24/03/23,16:18:33,19,10,1, 11.9,1,1, 4.122, 10749.444, 369.637, 52705.775 24/03/23,16:18:34,00,10,1, 11.9,1,1, 4.125, 10749.437, 369.637, 52705.775 24/03/23,16:18:34,01,10,1, 11.9,1,1, 4.125, 10749.479, 369.663, 52705.797 24/03/23,16:18:34,02,10,1, 11.9,1,1, 4.125, 10749.493, 369.662, 52705.812 24/03/23,16:18:34,03,10,1, 11.9,1,1, 4.125, 10749.478, 369.643, 52705.760 24/03/23,16:18:34,04,10,1, 11.9,1,1, 4.125, 10749.502, 369.690, 52705.764 24/03/23,16:18:34,05,10,1, 11.9,1,1, 4.125, 10749.511, 369.698, 52705.765 24/03/23,16:18:34,06,10,1, 11.9,1,1, 4.125, 10749.527, 369.685, 52705.750 24/03/23,16:18:34,07,10,1, 11.9,1,1, 4.125, 10749.539, 369.684, 52705.775 24/03/23,16:18:34,08,10,1, 11.9,1,1, 4.125, 10749.553, 369.705, 52705.756 24/03/23,16:18:34,09,10,1, 11.9,1,1, 4.125, 10749.583, 369.696, 52705.744 24/03/23,16:18:34,10,10,1, 11.9,1,1, 4.125, 10749.571, 369.713, 52705.736 24/03/23,16:18:34,11,10,1, 11.9,1,1, 4.125, 10749.582, 369.735, 52705.725 24/03/23,16:18:34,12,10,1, 11.9,1,1, 4.125, 10749.624, 369.713, 52705.747 24/03/23,16:18:34,13,10,1, 11.9,1,1, 4.125, 10749.613, 369.716, 52705.701 24/03/23,16:18:34,14,10,1, 11.9,1,1, 4.125, 10749.642, 369.737, 52705.724 24/03/23,16:18:34,15,10,1, 11.9,1,1, 4.125, 10749.654, 369.755, 52705.731 24/03/23,16:18:34,16,10,1, 11.9,1,1, 4.125, 10749.669, 369.738, 52705.713 24/03/23,16:18:34,17,10,1, 11.9,1,1, 4.125, 10749.658, 369.742, 52705.746 24/03/23,16:18:34,18,10,1, 11.9,1,1, 4.125, 10749.678, 369.756, 52705.736 24/03/23,16:18:34,19,10,1, 11.9,1,1, 4.125, 10749.689, 369.784, 52705.703 24/03/23,16:18:35,00,11,1, 11.9,1,1, 4.127, 10749.687, 369.784, 52705.703 24/03/23,16:18:35,01,11,1, 11.9,1,1, 4.127, 10749.700, 369.792, 52705.663 24/03/23,16:18:35,02,11,1, 11.9,1,1, 4.127, 10749.730, 369.793, 52705.691 24/03/23,16:18:35,03,11,1, 11.9,1,1, 4.127, 10749.706, 369.792, 52705.694 24/03/23,16:18:35,04,11,1, 11.9,1,1, 4.127, 10749.759, 369.799, 52705.687 24/03/23,16:18:35,05,11,1, 11.9,1,1, 4.127, 10749.764, 369.796, 52705.700 24/03/23,16:18:35,06,11,1, 11.9,1,1, 4.127, 10749.765, 369.815, 52705.688 24/03/23,16:18:35,07,11,1, 11.9,1,1, 4.127, 10749.777, 369.806, 52705.709 24/03/23,16:18:35,08,11,1, 11.9,1,1, 4.127, 10749.793, 369.837, 52705.688 24/03/23,16:18:35,09,11,1, 11.9,1,1, 4.127, 10749.811, 369.846, 52705.695 24/03/23,16:18:35,10,11,1, 11.9,1,1, 4.127, 10749.823, 369.864, 52705.710 24/03/23,16:18:35,11,11,1, 11.9,1,1, 4.127, 10749.829, 369.865, 52705.674 24/03/23,16:18:35,12,11,1, 11.9,1,1, 4.127, 10749.838, 369.869, 52705.691 24/03/23,16:18:35,13,11,1, 11.9,1,1, 4.127, 10749.888, 369.887, 52705.728 24/03/23,16:18:35,14,11,1, 11.9,1,1, 4.127, 10749.925, 369.877, 52705.505 24/03/23,16:18:35,15,11,1, 11.9,1,1, 4.127, 10749.888, 369.899, 52705.675 24/03/23,16:18:35,16,11,1, 11.9,1,1, 4.127, 10749.867, 369.887, 52705.639 24/03/23,16:18:35,17,11,1, 11.9,1,1, 4.127, 10749.878, 369.922, 52705.676 24/03/23,16:18:35,18,11,1, 11.9,1,1, 4.127, 10749.926, 369.923, 52705.697 24/03/23,16:18:35,19,11,1, 11.9,1,1, 4.127, 10749.958, 369.923, 52705.669 24/03/23,16:18:36,00,10,1, 11.9,1,1, 4.128, 10749.954, 369.923, 52705.669 24/03/23,16:18:36,01,10,1, 11.9,1,1, 4.128, 10749.941, 369.960, 52705.696 24/03/23,16:18:36,02,10,1, 11.9,1,1, 4.128, 10749.968, 369.954, 52705.664 24/03/23,16:18:36,03,10,1, 11.9,1,1, 4.128, 10749.973, 369.959, 52705.695 24/03/23,16:18:36,04,10,1, 11.9,1,1, 4.128, 10750.011, 369.967, 52705.637 24/03/23,16:18:36,05,10,1, 11.9,1,1, 4.128, 10750.021, 369.970, 52705.689 24/03/23,16:18:36,06,10,1, 11.9,1,1, 4.128, 10749.994, 369.984, 52705.634 24/03/23,16:18:36,07,10,1, 11.9,1,1, 4.128, 10750.005, 369.960, 52705.632 24/03/23,16:18:36,08,10,1, 11.9,1,1, 4.128, 10750.035, 370.002, 52705.627 24/03/23,16:18:36,09,10,1, 11.9,1,1, 4.128, 10750.046, 369.986, 52705.636 24/03/23,16:18:36,10,10,1, 11.9,1,1, 4.128, 10750.064, 370.008, 52705.633 24/03/23,16:18:36,11,10,1, 11.9,1,1, 4.128, 10750.054, 370.024, 52705.620 24/03/23,16:18:36,12,10,1, 11.9,1,1, 4.128, 10750.056, 370.032, 52705.607 24/03/23,16:18:36,13,10,1, 11.9,1,1, 4.128, 10750.094, 370.031, 52705.632 24/03/23,16:18:36,14,10,1, 11.9,1,1, 4.128, 10750.122, 370.042, 52705.622 24/03/23,16:18:36,15,10,1, 11.9,1,1, 4.128, 10750.127, 370.056, 52705.628 24/03/23,16:18:36,16,10,1, 11.9,1,1, 4.128, 10750.117, 370.055, 52705.677 24/03/23,16:18:36,17,10,1, 11.9,1,1, 4.128, 10750.113, 370.095, 52705.584 24/03/23,16:18:36,18,10,1, 11.9,1,1, 4.128, 10750.146, 370.063, 52705.628 24/03/23,16:18:36,19,10,1, 11.9,1,1, 4.128, 10750.174, 370.087, 52705.630 24/03/23,16:18:37,00,10,1, 11.9,1,1, 4.126, 10750.171, 370.087, 52705.630 24/03/23,16:18:37,01,10,1, 11.9,1,1, 4.126, 10750.182, 370.109, 52705.582 24/03/23,16:18:37,02,10,1, 11.9,1,1, 4.126, 10750.176, 370.121, 52705.581 24/03/23,16:18:37,03,10,1, 11.9,1,1, 4.126, 10750.205, 370.147, 52705.581 24/03/23,16:18:37,04,10,1, 11.9,1,1, 4.126, 10750.233, 370.125, 52705.515 24/03/23,16:18:37,05,10,1, 11.9,1,1, 4.126, 10750.200, 370.136, 52705.661 24/03/23,16:18:37,06,10,1, 11.9,1,1, 4.126, 10750.203, 370.167, 52705.604 24/03/23,16:18:37,07,10,1, 11.9,1,1, 4.126, 10750.244, 370.151, 52705.586 24/03/23,16:18:37,08,10,1, 11.9,1,1, 4.126, 10750.227, 370.174, 52705.580 24/03/23,16:18:37,09,10,1, 11.9,1,1, 4.126, 10750.285, 370.187, 52705.556 24/03/23,16:18:37,10,10,1, 11.9,1,1, 4.126, 10750.255, 370.166, 52705.569 24/03/23,16:18:37,11,10,1, 11.9,1,1, 4.126, 10750.270, 370.187, 52705.577 24/03/23,16:18:37,12,10,1, 11.9,1,1, 4.126, 10750.297, 370.206, 52705.575 24/03/23,16:18:37,13,10,1, 11.9,1,1, 4.126, 10750.310, 370.197, 52705.551 24/03/23,16:18:37,14,10,1, 11.9,1,1, 4.126, 10750.295, 370.205, 52705.562 24/03/23,16:18:37,15,10,1, 11.9,1,1, 4.126, 10750.312, 370.221, 52705.538 24/03/23,16:18:37,16,10,1, 11.9,1,1, 4.126, 10750.335, 370.232, 52705.544 24/03/23,16:18:37,17,10,1, 11.9,1,1, 4.126, 10750.324, 370.260, 52705.549 24/03/23,16:18:37,18,10,1, 11.9,1,1, 4.126, 10750.356, 370.255, 52705.533 24/03/23,16:18:37,19,10,1, 11.9,1,1, 4.126, 10750.362, 370.239, 52705.570 24/03/23,16:18:38,00,10,1, 11.9,1,1, 4.127, 10750.355, 370.239, 52705.570 24/03/23,16:18:38,01,10,1, 11.9,1,1, 4.127, 10750.384, 370.259, 52705.501 24/03/23,16:18:38,02,10,1, 11.9,1,1, 4.127, 10750.388, 370.283, 52705.541 24/03/23,16:18:38,03,10,1, 11.9,1,1, 4.127, 10750.407, 370.269, 52705.491 24/03/23,16:18:38,04,10,1, 11.9,1,1, 4.127, 10750.425, 370.294, 52705.509 24/03/23,16:18:38,05,10,1, 11.9,1,1, 4.127, 10750.445, 370.295, 52705.503 24/03/23,16:18:38,06,10,1, 11.9,1,1, 4.127, 10750.435, 370.298, 52705.554 24/03/23,16:18:38,07,10,1, 11.9,1,1, 4.127, 10750.448, 370.285, 52705.493 24/03/23,16:18:38,08,10,1, 11.9,1,1, 4.127, 10750.483, 370.287, 52705.533 24/03/23,16:18:38,09,10,1, 11.9,1,1, 4.127, 10750.465, 370.302, 52705.478 24/03/23,16:18:38,10,10,1, 11.9,1,1, 4.127, 10750.480, 370.292, 52705.467 24/03/23,16:18:38,11,10,1, 11.9,1,1, 4.127, 10750.489, 370.307, 52705.511 24/03/23,16:18:38,12,10,1, 11.9,1,1, 4.127, 10750.501, 370.316, 52705.456 24/03/23,16:18:38,13,10,1, 11.9,1,1, 4.127, 10750.525, 370.342, 52705.461 24/03/23,16:18:38,14,10,1, 11.9,1,1, 4.127, 10750.512, 370.325, 52705.489 24/03/23,16:18:38,15,10,1, 11.9,1,1, 4.127, 10750.570, 370.343, 52705.456 24/03/23,16:18:38,16,10,1, 11.9,1,1, 4.127, 10750.552, 370.319, 52705.481 24/03/23,16:18:38,17,10,1, 11.9,1,1, 4.127, 10750.581, 370.354, 52705.496 24/03/23,16:18:38,18,10,1, 11.9,1,1, 4.127, 10750.563, 370.338, 52705.437 24/03/23,16:18:38,19,10,1, 11.9,1,1, 4.127, 10750.598, 370.344, 52705.473 24/03/23,16:18:39,00,10,1, 11.9,1,1, 4.127, 10750.597, 370.344, 52705.473 24/03/23,16:18:39,01,10,1, 11.9,1,1, 4.127, 10750.613, 370.347, 52705.446 24/03/23,16:18:39,02,10,1, 11.9,1,1, 4.127, 10750.622, 370.333, 52705.476 24/03/23,16:18:39,03,10,1, 11.9,1,1, 4.127, 10750.656, 370.361, 52705.451 24/03/23,16:18:39,04,10,1, 11.9,1,1, 4.127, 10750.672, 370.373, 52705.447 24/03/23,16:18:39,05,10,1, 11.9,1,1, 4.127, 10750.672, 370.352, 52705.437 24/03/23,16:18:39,06,10,1, 11.9,1,1, 4.127, 10750.684, 370.366, 52705.439 24/03/23,16:18:39,07,10,1, 11.9,1,1, 4.127, 10750.679, 370.352, 52705.389 24/03/23,16:18:39,08,10,1, 11.9,1,1, 4.127, 10750.718, 370.380, 52705.409 24/03/23,16:18:39,09,10,1, 11.9,1,1, 4.127, 10750.726, 370.393, 52705.431 24/03/23,16:18:39,10,10,1, 11.9,1,1, 4.127, 10750.733, 370.395, 52705.453 24/03/23,16:18:39,11,10,1, 11.9,1,1, 4.127, 10750.749, 370.414, 52705.407 24/03/23,16:18:39,12,10,1, 11.9,1,1, 4.127, 10750.750, 370.414, 52705.392 24/03/23,16:18:39,13,10,1, 11.9,1,1, 4.127, 10750.773, 370.427, 52705.375 24/03/23,16:18:39,14,10,1, 11.9,1,1, 4.127, 10750.804, 370.400, 52705.394 24/03/23,16:18:39,15,10,1, 11.9,1,1, 4.127, 10750.813, 370.389, 52705.356 24/03/23,16:18:39,16,10,1, 11.9,1,1, 4.127, 10750.828, 370.401, 52705.358 24/03/23,16:18:39,17,10,1, 11.9,1,1, 4.127, 10750.836, 370.403, 52705.422 24/03/23,16:18:39,18,10,1, 11.9,1,1, 4.127, 10750.840, 370.407, 52705.360 24/03/23,16:18:39,19,10,1, 11.9,1,1, 4.127, 10750.863, 370.409, 52705.377 24/03/23,16:18:40,00,10,1, 11.9,1,1, 4.127, 10750.855, 370.409, 52705.377 24/03/23,16:18:40,01,10,1, 11.9,1,1, 4.127, 10750.883, 370.431, 52705.331 24/03/23,16:18:40,02,10,1, 11.9,1,1, 4.127, 10750.903, 370.431, 52705.354 24/03/23,16:18:40,03,10,1, 11.9,1,1, 4.127, 10750.904, 370.424, 52705.361 24/03/23,16:18:40,04,10,1, 11.9,1,1, 4.127, 10750.931, 370.439, 52705.338 24/03/23,16:18:40,05,10,1, 11.9,1,1, 4.127, 10750.942, 370.422, 52705.330 24/03/23,16:18:40,06,10,1, 11.9,1,1, 4.127, 10750.958, 370.426, 52705.333 24/03/23,16:18:40,07,10,1, 11.9,1,1, 4.127, 10750.958, 370.414, 52705.315 24/03/23,16:18:40,08,10,1, 11.9,1,1, 4.127, 10750.996, 370.436, 52705.322 24/03/23,16:18:40,09,10,1, 11.9,1,1, 4.127, 10751.001, 370.448, 52705.319 24/03/23,16:18:40,10,10,1, 11.9,1,1, 4.127, 10751.016, 370.423, 52705.263 24/03/23,16:18:40,11,10,1, 11.9,1,1, 4.127, 10751.031, 370.446, 52705.278 24/03/23,16:18:40,12,10,1, 11.9,1,1, 4.127, 10751.052, 370.437, 52705.286 24/03/23,16:18:40,13,10,1, 11.9,1,1, 4.127, 10751.058, 370.452, 52705.302 24/03/23,16:18:40,14,10,1, 11.9,1,1, 4.127, 10751.060, 370.461, 52705.284 24/03/23,16:18:40,15,10,1, 11.9,1,1, 4.127, 10751.069, 370.468, 52705.289 24/03/23,16:18:40,16,10,1, 11.9,1,1, 4.127, 10751.089, 370.423, 52705.249 24/03/23,16:18:40,17,10,1, 11.9,1,1, 4.127, 10751.114, 370.435, 52705.236 24/03/23,16:18:40,18,10,1, 11.9,1,1, 4.127, 10751.132, 370.444, 52705.245 24/03/23,16:18:40,19,10,1, 11.9,1,1, 4.127, 10751.132, 370.437, 52705.224 24/03/23,16:18:41,00,10,1, 11.9,1,1, 4.127, 10751.131, 370.437, 52705.224 24/03/23,16:18:41,01,10,1, 11.9,1,1, 4.127, 10751.185, 370.432, 52705.249 24/03/23,16:18:41,02,10,1, 11.9,1,1, 4.127, 10751.205, 370.422, 52705.158 24/03/23,16:18:41,03,10,1, 11.9,1,1, 4.127, 10751.181, 370.423, 52705.211 24/03/23,16:18:41,04,10,1, 11.9,1,1, 4.127, 10751.225, 370.447, 52705.181 24/03/23,16:18:41,05,10,1, 11.9,1,1, 4.127, 10751.211, 370.438, 52705.190 24/03/23,16:18:41,06,10,1, 11.9,1,1, 4.127, 10751.223, 370.453, 52705.204 24/03/23,16:18:41,07,10,1, 11.9,1,1, 4.127, 10751.273, 370.443, 52705.150 24/03/23,16:18:41,08,10,1, 11.9,1,1, 4.127, 10751.240, 370.486, 52705.178 24/03/23,16:18:41,09,10,1, 11.9,1,1, 4.127, 10751.289, 370.454, 52705.144 24/03/23,16:18:41,10,10,1, 11.9,1,1, 4.127, 10751.299, 370.482, 52705.169 24/03/23,16:18:41,11,10,1, 11.9,1,1, 4.127, 10751.291, 370.456, 52705.179 24/03/23,16:18:41,12,10,1, 11.9,1,1, 4.127, 10751.319, 370.453, 52705.124 24/03/23,16:18:41,13,10,1, 11.9,1,1, 4.127, 10751.346, 370.480, 52705.127 24/03/23,16:18:41,14,10,1, 11.9,1,1, 4.127, 10751.347, 370.482, 52705.122 24/03/23,16:18:41,15,10,1, 11.9,1,1, 4.127, 10751.371, 370.460, 52705.173 24/03/23,16:18:41,16,10,1, 11.9,1,1, 4.127, 10751.394, 370.457, 52705.116 24/03/23,16:18:41,17,10,1, 11.9,1,1, 4.127, 10751.370, 370.463, 52705.118 24/03/23,16:18:41,18,10,1, 11.9,1,1, 4.127, 10751.397, 370.443, 52705.070 24/03/23,16:18:41,19,10,1, 11.9,1,1, 4.127, 10751.408, 370.444, 52705.125 24/03/23,16:18:42,00,11,1, 11.9,1,1, 4.122, 10751.406, 370.444, 52705.125 24/03/23,16:18:42,01,11,1, 11.9,1,1, 4.122, 10751.453, 370.480, 52705.113 24/03/23,16:18:42,02,11,1, 11.9,1,1, 4.122, 10751.445, 370.492, 52705.101 24/03/23,16:18:42,03,11,1, 11.9,1,1, 4.122, 10751.463, 370.440, 52705.102 24/03/23,16:18:42,04,11,1, 11.9,1,1, 4.122, 10751.484, 370.488, 52705.081 24/03/23,16:18:42,05,11,1, 11.9,1,1, 4.122, 10751.486, 370.469, 52705.070 24/03/23,16:18:42,06,11,1, 11.9,1,1, 4.122, 10751.514, 370.475, 52705.057 24/03/23,16:18:42,07,11,1, 11.9,1,1, 4.122, 10751.524, 370.468, 52705.056 24/03/23,16:18:42,08,11,1, 11.9,1,1, 4.122, 10751.552, 370.475, 52705.018 24/03/23,16:18:42,09,11,1, 11.9,1,1, 4.122, 10751.532, 370.472, 52705.037 24/03/23,16:18:42,10,11,1, 11.9,1,1, 4.122, 10751.582, 370.463, 52705.031 24/03/23,16:18:42,11,11,1, 11.9,1,1, 4.122, 10751.577, 370.483, 52705.024 24/03/23,16:18:42,12,11,1, 11.9,1,1, 4.122, 10751.580, 370.477, 52705.036 24/03/23,16:18:42,13,11,1, 11.9,1,1, 4.122, 10751.596, 370.489, 52705.015 24/03/23,16:18:42,14,11,1, 11.9,1,1, 4.122, 10751.604, 370.484, 52705.051 24/03/23,16:18:42,15,11,1, 11.9,1,1, 4.122, 10751.632, 370.485, 52705.003 24/03/23,16:18:42,16,11,1, 11.9,1,1, 4.122, 10751.650, 370.459, 52705.014 24/03/23,16:18:42,17,11,1, 11.9,1,1, 4.122, 10751.659, 370.467, 52705.007 24/03/23,16:18:42,18,11,1, 11.9,1,1, 4.122, 10751.677, 370.453, 52704.950 24/03/23,16:18:42,19,11,1, 11.9,1,1, 4.122, 10751.703, 370.475, 52704.976 24/03/23,16:18:43,00,10,1, 11.9,1,1, 4.126, 10751.698, 370.475, 52704.976 24/03/23,16:18:43,01,10,1, 11.9,1,1, 4.126, 10751.723, 370.477, 52704.963 24/03/23,16:18:43,02,10,1, 11.9,1,1, 4.126, 10751.736, 370.440, 52704.944 24/03/23,16:18:43,03,10,1, 11.9,1,1, 4.126, 10751.772, 370.496, 52704.937 24/03/23,16:18:43,04,10,1, 11.9,1,1, 4.126, 10751.771, 370.470, 52704.958 24/03/23,16:18:43,05,10,1, 11.9,1,1, 4.126, 10751.774, 370.466, 52704.936 24/03/23,16:18:43,06,10,1, 11.9,1,1, 4.126, 10751.800, 370.466, 52704.952 24/03/23,16:18:43,07,10,1, 11.9,1,1, 4.126, 10751.788, 370.471, 52704.923 24/03/23,16:18:43,08,10,1, 11.9,1,1, 4.126, 10751.843, 370.470, 52704.909 24/03/23,16:18:43,09,10,1, 11.9,1,1, 4.126, 10751.819, 370.455, 52704.881 24/03/23,16:18:43,10,10,1, 11.9,1,1, 4.126, 10751.831, 370.484, 52705.087 24/03/23,16:18:43,11,10,1, 11.9,1,1, 4.126, 10751.826, 370.456, 52704.915 24/03/23,16:18:43,12,10,1, 11.9,1,1, 4.126, 10751.873, 370.480, 52704.941 24/03/23,16:18:43,13,10,1, 11.9,1,1, 4.126, 10751.904, 370.464, 52704.884 24/03/23,16:18:43,14,10,1, 11.9,1,1, 4.126, 10751.903, 370.472, 52704.898 24/03/23,16:18:43,15,10,1, 11.9,1,1, 4.126, 10751.903, 370.466, 52704.888 24/03/23,16:18:43,16,10,1, 11.9,1,1, 4.126, 10751.941, 370.466, 52704.860 24/03/23,16:18:43,17,10,1, 11.9,1,1, 4.126, 10751.941, 370.429, 52704.838 24/03/23,16:18:43,18,10,1, 11.9,1,1, 4.126, 10751.991, 370.456, 52704.700 24/03/23,16:18:43,19,10,1, 11.9,1,1, 4.126, 10751.979, 370.447, 52704.806 24/03/23,16:18:44,00,11,1, 11.9,1,1, 4.120, 10751.973, 370.447, 52704.806 24/03/23,16:18:44,01,11,1, 11.9,1,1, 4.120, 10751.989, 370.465, 52704.886 24/03/23,16:18:44,02,11,1, 11.9,1,1, 4.120, 10752.018, 370.446, 52704.840 24/03/23,16:18:44,03,11,1, 11.9,1,1, 4.120, 10752.016, 370.433, 52704.839 24/03/23,16:18:44,04,11,1, 11.9,1,1, 4.120, 10752.036, 370.464, 52704.821 24/03/23,16:18:44,05,11,1, 11.9,1,1, 4.120, 10752.066, 370.439, 52704.831 24/03/23,16:18:44,06,11,1, 11.9,1,1, 4.120, 10752.068, 370.467, 52704.838 24/03/23,16:18:44,07,11,1, 11.9,1,1, 4.120, 10752.075, 370.442, 52704.829 24/03/23,16:18:44,08,11,1, 11.9,1,1, 4.120, 10752.096, 370.467, 52704.831 24/03/23,16:18:44,09,11,1, 11.9,1,1, 4.120, 10752.103, 370.460, 52704.822 24/03/23,16:18:44,10,11,1, 11.9,1,1, 4.120, 10752.144, 370.445, 52704.808 24/03/23,16:18:44,11,11,1, 11.9,1,1, 4.120, 10752.135, 370.439, 52704.812 24/03/23,16:18:44,12,11,1, 11.9,1,1, 4.120, 10752.165, 370.423, 52704.806 24/03/23,16:18:44,13,11,1, 11.9,1,1, 4.120, 10752.186, 370.460, 52704.835 24/03/23,16:18:44,14,11,1, 11.9,1,1, 4.120, 10752.178, 370.432, 52704.825 24/03/23,16:18:44,15,11,1, 11.9,1,1, 4.120, 10752.181, 370.462, 52704.812 24/03/23,16:18:44,16,11,1, 11.9,1,1, 4.120, 10752.214, 370.432, 52704.771 24/03/23,16:18:44,17,11,1, 11.9,1,1, 4.120, 10752.219, 370.453, 52704.818 24/03/23,16:18:44,18,11,1, 11.9,1,1, 4.120, 10752.221, 370.448, 52704.775 24/03/23,16:18:44,19,11,1, 11.9,1,1, 4.120, 10752.249, 370.427, 52704.768 24/03/23,16:18:45,00,11,1, 11.8,1,1, 4.125, 10752.249, 370.427, 52704.768 24/03/23,16:18:45,01,11,1, 11.8,1,1, 4.125, 10752.265, 370.429, 52704.769 24/03/23,16:18:45,02,11,1, 11.8,1,1, 4.125, 10752.287, 370.439, 52704.758 24/03/23,16:18:45,03,11,1, 11.8,1,1, 4.125, 10752.281, 370.440, 52704.760 24/03/23,16:18:45,04,11,1, 11.8,1,1, 4.125, 10752.298, 370.418, 52704.738 24/03/23,16:18:45,05,11,1, 11.8,1,1, 4.125, 10752.298, 370.415, 52704.743 24/03/23,16:18:45,06,11,1, 11.8,1,1, 4.125, 10752.332, 370.442, 52704.756 24/03/23,16:18:45,07,11,1, 11.8,1,1, 4.125, 10752.347, 370.420, 52704.720 24/03/23,16:18:45,08,11,1, 11.8,1,1, 4.125, 10752.357, 370.410, 52704.687 24/03/23,16:18:45,09,11,1, 11.8,1,1, 4.125, 10752.370, 370.418, 52704.685 24/03/23,16:18:45,10,11,1, 11.8,1,1, 4.125, 10752.368, 370.405, 52704.699 24/03/23,16:18:45,11,11,1, 11.8,1,1, 4.125, 10752.390, 370.421, 52704.687 24/03/23,16:18:45,12,11,1, 11.8,1,1, 4.125, 10752.392, 370.422, 52704.658 24/03/23,16:18:45,13,11,1, 11.8,1,1, 4.125, 10752.432, 370.420, 52704.688 24/03/23,16:18:45,14,11,1, 11.8,1,1, 4.125, 10752.442, 370.429, 52704.647 24/03/23,16:18:45,15,11,1, 11.8,1,1, 4.125, 10752.425, 370.437, 52704.664 24/03/23,16:18:45,16,11,1, 11.8,1,1, 4.125, 10752.444, 370.422, 52704.677 24/03/23,16:18:45,17,11,1, 11.8,1,1, 4.125, 10752.460, 370.429, 52704.673 24/03/23,16:18:45,18,11,1, 11.8,1,1, 4.125, 10752.488, 370.422, 52704.657 24/03/23,16:18:45,19,11,1, 11.8,1,1, 4.125, 10752.481, 370.416, 52704.630 24/03/23,16:18:46,00,10,1, 11.9,1,1, 4.123, 10752.474, 370.416, 52704.630 24/03/23,16:18:46,01,10,1, 11.9,1,1, 4.123, 10752.518, 370.434, 52704.643 24/03/23,16:18:46,02,10,1, 11.9,1,1, 4.123, 10752.522, 370.407, 52704.684 24/03/23,16:18:46,03,10,1, 11.9,1,1, 4.123, 10752.525, 370.420, 52704.613 24/03/23,16:18:46,04,10,1, 11.9,1,1, 4.123, 10752.536, 370.421, 52704.605 24/03/23,16:18:46,05,10,1, 11.9,1,1, 4.123, 10752.548, 370.395, 52704.597 24/03/23,16:18:46,06,10,1, 11.9,1,1, 4.123, 10752.579, 370.404, 52704.633 24/03/23,16:18:46,07,10,1, 11.9,1,1, 4.123, 10752.581, 370.434, 52704.547 24/03/23,16:18:46,08,10,1, 11.9,1,1, 4.123, 10752.591, 370.416, 52704.576 24/03/23,16:18:46,09,10,1, 11.9,1,1, 4.123, 10752.605, 370.433, 52704.594 24/03/23,16:18:46,10,10,1, 11.9,1,1, 4.123, 10752.611, 370.407, 52704.609 24/03/23,16:18:46,11,10,1, 11.9,1,1, 4.123, 10752.632, 370.404, 52704.580 24/03/23,16:18:46,12,10,1, 11.9,1,1, 4.123, 10752.645, 370.426, 52704.558 24/03/23,16:18:46,13,10,1, 11.9,1,1, 4.123, 10752.661, 370.434, 52704.594 24/03/23,16:18:46,14,10,1, 11.9,1,1, 4.123, 10752.656, 370.420, 52704.547 24/03/23,16:18:46,15,10,1, 11.9,1,1, 4.123, 10752.665, 370.420, 52704.552 24/03/23,16:18:46,16,10,1, 11.9,1,1, 4.123, 10752.706, 370.434, 52704.562 24/03/23,16:18:46,17,10,1, 11.9,1,1, 4.123, 10752.704, 370.435, 52704.492 24/03/23,16:18:46,18,10,1, 11.9,1,1, 4.123, 10752.723, 370.419, 52704.527 24/03/23,16:18:46,19,10,1, 11.9,1,1, 4.123, 10752.733, 370.419, 52704.543 24/03/23,16:18:47,00,10,1, 11.8,1,1, 4.124, 10752.724, 370.419, 52704.543 24/03/23,16:18:47,01,10,1, 11.8,1,1, 4.124, 10752.732, 370.437, 52704.507 24/03/23,16:18:47,02,10,1, 11.8,1,1, 4.124, 10752.768, 370.400, 52704.569 24/03/23,16:18:47,03,10,1, 11.8,1,1, 4.124, 10752.794, 370.416, 52704.499 24/03/23,16:18:47,04,10,1, 11.8,1,1, 4.124, 10752.801, 370.428, 52704.522 24/03/23,16:18:47,05,10,1, 11.8,1,1, 4.124, 10752.777, 370.407, 52704.647 24/03/23,16:18:47,06,10,1, 11.8,1,1, 4.124, 10752.805, 370.429, 52704.517 24/03/23,16:18:47,07,10,1, 11.8,1,1, 4.124, 10752.806, 370.404, 52704.492 24/03/23,16:18:47,08,10,1, 11.8,1,1, 4.124, 10752.794, 370.403, 52704.476 24/03/23,16:18:47,09,10,1, 11.8,1,1, 4.124, 10752.841, 370.446, 52704.466 24/03/23,16:18:47,10,10,1, 11.8,1,1, 4.124, 10752.856, 370.429, 52704.478 24/03/23,16:18:47,11,10,1, 11.8,1,1, 4.124, 10752.863, 370.420, 52704.462 24/03/23,16:18:47,12,10,1, 11.8,1,1, 4.124, 10752.883, 370.407, 52704.436 24/03/23,16:18:47,13,10,1, 11.8,1,1, 4.124, 10752.907, 370.433, 52704.463 24/03/23,16:18:47,14,10,1, 11.8,1,1, 4.124, 10752.899, 370.415, 52704.461 24/03/23,16:18:47,15,10,1, 11.8,1,1, 4.124, 10752.917, 370.429, 52704.408 24/03/23,16:18:47,16,10,1, 11.8,1,1, 4.124, 10752.935, 370.427, 52704.430 24/03/23,16:18:47,17,10,1, 11.8,1,1, 4.124, 10752.927, 370.426, 52704.455 24/03/23,16:18:47,18,10,1, 11.8,1,1, 4.124, 10752.955, 370.423, 52704.407 24/03/23,16:18:47,19,10,1, 11.8,1,1, 4.124, 10752.968, 370.415, 52704.419 24/03/23,16:18:48,00,10,1, 11.9,1,1, 4.123, 10752.966, 370.415, 52704.419 24/03/23,16:18:48,01,10,1, 11.9,1,1, 4.123, 10753.005, 370.420, 52704.428 24/03/23,16:18:48,02,10,1, 11.9,1,1, 4.123, 10753.022, 370.424, 52704.383 24/03/23,16:18:48,03,10,1, 11.9,1,1, 4.123, 10753.018, 370.449, 52704.377 24/03/23,16:18:48,04,10,1, 11.9,1,1, 4.123, 10753.020, 370.464, 52704.385 24/03/23,16:18:48,05,10,1, 11.9,1,1, 4.123, 10753.044, 370.432, 52704.403 24/03/23,16:18:48,06,10,1, 11.9,1,1, 4.123, 10753.050, 370.447, 52704.368 24/03/23,16:18:48,07,10,1, 11.9,1,1, 4.123, 10753.051, 370.444, 52704.341 24/03/23,16:18:48,08,10,1, 11.9,1,1, 4.123, 10753.081, 370.427, 52704.371 24/03/23,16:18:48,09,10,1, 11.9,1,1, 4.123, 10753.070, 370.432, 52704.345 24/03/23,16:18:48,10,10,1, 11.9,1,1, 4.123, 10753.111, 370.450, 52704.363 24/03/23,16:18:48,11,10,1, 11.9,1,1, 4.123, 10753.123, 370.446, 52704.347 24/03/23,16:18:48,12,10,1, 11.9,1,1, 4.123, 10753.119, 370.425, 52704.312 24/03/23,16:18:48,13,10,1, 11.9,1,1, 4.123, 10753.154, 370.446, 52704.332 24/03/23,16:18:48,14,10,1, 11.9,1,1, 4.123, 10753.123, 370.429, 52704.382 24/03/23,16:18:48,15,10,1, 11.9,1,1, 4.123, 10753.168, 370.425, 52704.272 24/03/23,16:18:48,16,10,1, 11.9,1,1, 4.123, 10753.177, 370.438, 52704.249 24/03/23,16:18:48,17,10,1, 11.9,1,1, 4.123, 10753.179, 370.424, 52704.254 24/03/23,16:18:48,18,10,1, 11.9,1,1, 4.123, 10753.191, 370.441, 52704.281 24/03/23,16:18:48,19,10,1, 11.9,1,1, 4.123, 10753.207, 370.454, 52704.283 24/03/23,16:18:49,00,11,1, 11.9,1,1, 4.124, 10753.200, 370.454, 52704.283 24/03/23,16:18:49,01,11,1, 11.9,1,1, 4.124, 10753.226, 370.462, 52704.325 24/03/23,16:18:49,02,11,1, 11.9,1,1, 4.124, 10753.250, 370.434, 52704.288 24/03/23,16:18:49,03,11,1, 11.9,1,1, 4.124, 10753.273, 370.436, 52704.274 24/03/23,16:18:49,04,11,1, 11.9,1,1, 4.124, 10753.275, 370.458, 52704.253 24/03/23,16:18:49,05,11,1, 11.9,1,1, 4.124, 10753.295, 370.449, 52704.284 24/03/23,16:18:49,06,11,1, 11.9,1,1, 4.124, 10753.274, 370.436, 52704.238 24/03/23,16:18:49,07,11,1, 11.9,1,1, 4.124, 10753.307, 370.442, 52704.245 24/03/23,16:18:49,08,11,1, 11.9,1,1, 4.124, 10753.298, 370.421, 52704.246 24/03/23,16:18:49,09,11,1, 11.9,1,1, 4.124, 10753.326, 370.425, 52703.997 24/03/23,16:18:49,10,11,1, 11.9,1,1, 4.124, 10753.315, 370.417, 52704.272 24/03/23,16:18:49,11,11,1, 11.9,1,1, 4.124, 10753.314, 370.402, 52704.247 24/03/23,16:18:49,12,11,1, 11.9,1,1, 4.124, 10753.344, 370.439, 52704.241 24/03/23,16:18:49,13,11,1, 11.9,1,1, 4.124, 10753.362, 370.422, 52704.229 24/03/23,16:18:49,14,11,1, 11.9,1,1, 4.124, 10753.383, 370.412, 52704.197 24/03/23,16:18:49,15,11,1, 11.9,1,1, 4.124, 10753.394, 370.430, 52704.168 24/03/23,16:18:49,16,11,1, 11.9,1,1, 4.124, 10753.397, 370.416, 52704.193 24/03/23,16:18:49,17,11,1, 11.9,1,1, 4.124, 10753.407, 370.405, 52704.188 24/03/23,16:18:49,18,11,1, 11.9,1,1, 4.124, 10753.413, 370.402, 52704.162 24/03/23,16:18:49,19,11,1, 11.9,1,1, 4.124, 10753.435, 370.399, 52704.155 24/03/23,16:18:50,00,11,1, 12.0,1,1, 4.126, 10753.434, 370.399, 52704.155 24/03/23,16:18:50,01,11,1, 12.0,1,1, 4.126, 10753.417, 370.397, 52704.138 24/03/23,16:18:50,02,11,1, 12.0,1,1, 4.126, 10753.470, 370.388, 52704.127 24/03/23,16:18:50,03,11,1, 12.0,1,1, 4.126, 10753.446, 370.370, 52704.072 24/03/23,16:18:50,04,11,1, 12.0,1,1, 4.126, 10753.481, 370.402, 52704.081 24/03/23,16:18:50,05,11,1, 12.0,1,1, 4.126, 10753.495, 370.409, 52704.135 24/03/23,16:18:50,06,11,1, 12.0,1,1, 4.126, 10753.474, 370.378, 52704.129 24/03/23,16:18:50,07,11,1, 12.0,1,1, 4.126, 10753.518, 370.390, 52704.092 24/03/23,16:18:50,08,11,1, 12.0,1,1, 4.126, 10753.513, 370.382, 52704.098 24/03/23,16:18:50,09,11,1, 12.0,1,1, 4.126, 10753.531, 370.408, 52704.088 24/03/23,16:18:50,10,11,1, 12.0,1,1, 4.126, 10753.529, 370.399, 52704.090 24/03/23,16:18:50,11,11,1, 12.0,1,1, 4.126, 10753.552, 370.393, 52704.055 24/03/23,16:18:50,12,11,1, 12.0,1,1, 4.126, 10753.543, 370.395, 52704.089 24/03/23,16:18:50,13,11,1, 12.0,1,1, 4.126, 10753.551, 370.395, 52704.072 24/03/23,16:18:50,14,11,1, 12.0,1,1, 4.126, 10753.580, 370.421, 52704.062 24/03/23,16:18:50,15,11,1, 12.0,1,1, 4.126, 10753.570, 370.395, 52704.065 24/03/23,16:18:50,16,11,1, 12.0,1,1, 4.126, 10753.596, 370.393, 52704.050 24/03/23,16:18:50,17,11,1, 12.0,1,1, 4.126, 10753.609, 370.387, 52704.053 24/03/23,16:18:50,18,11,1, 12.0,1,1, 4.126, 10753.613, 370.367, 52704.054 24/03/23,16:18:50,19,11,1, 12.0,1,1, 4.126, 10753.628, 370.366, 52704.050 24/03/23,16:18:51,00,11,1, 11.9,1,1, 4.122, 10753.626, 370.366, 52704.050 24/03/23,16:18:51,01,11,1, 11.9,1,1, 4.122, 10753.652, 370.356, 52704.019 24/03/23,16:18:51,02,11,1, 11.9,1,1, 4.122, 10753.667, 370.380, 52704.031 24/03/23,16:18:51,03,11,1, 11.9,1,1, 4.122, 10753.678, 370.357, 52704.017 24/03/23,16:18:51,04,11,1, 11.9,1,1, 4.122, 10753.688, 370.391, 52703.972 24/03/23,16:18:51,05,11,1, 11.9,1,1, 4.122, 10753.671, 370.383, 52703.974 24/03/23,16:18:51,06,11,1, 11.9,1,1, 4.122, 10753.684, 370.372, 52704.004 24/03/23,16:18:51,07,11,1, 11.9,1,1, 4.122, 10753.720, 370.381, 52703.983 24/03/23,16:18:51,08,11,1, 11.9,1,1, 4.122, 10753.750, 370.371, 52703.942 24/03/23,16:18:51,09,11,1, 11.9,1,1, 4.122, 10753.689, 370.386, 52704.087 24/03/23,16:18:51,10,11,1, 11.9,1,1, 4.122, 10753.729, 370.368, 52703.910 24/03/23,16:18:51,11,11,1, 11.9,1,1, 4.122, 10753.761, 370.375, 52703.881 24/03/23,16:18:51,12,11,1, 11.9,1,1, 4.122, 10753.763, 370.375, 52703.900 24/03/23,16:18:51,13,11,1, 11.9,1,1, 4.122, 10753.755, 370.374, 52703.926 24/03/23,16:18:51,14,11,1, 11.9,1,1, 4.122, 10753.764, 370.366, 52703.896 24/03/23,16:18:51,15,11,1, 11.9,1,1, 4.122, 10753.752, 370.361, 52703.897 24/03/23,16:18:51,16,11,1, 11.9,1,1, 4.122, 10753.773, 370.386, 52703.919 24/03/23,16:18:51,17,11,1, 11.9,1,1, 4.122, 10753.769, 370.364, 52703.905 24/03/23,16:18:51,18,11,1, 11.9,1,1, 4.122, 10753.785, 370.346, 52703.893 24/03/23,16:18:51,19,11,1, 11.9,1,1, 4.122, 10753.794, 370.374, 52703.886 24/03/23,16:18:52,00,10,1, 11.9,1,1, 4.124, 10753.793, 370.374, 52703.886 24/03/23,16:18:52,01,10,1, 11.9,1,1, 4.124, 10753.817, 370.346, 52703.835 24/03/23,16:18:52,02,10,1, 11.9,1,1, 4.124, 10753.828, 370.368, 52703.887 24/03/23,16:18:52,03,10,1, 11.9,1,1, 4.124, 10753.797, 370.348, 52703.885 24/03/23,16:18:52,04,10,1, 11.9,1,1, 4.124, 10753.826, 370.361, 52703.903 24/03/23,16:18:52,05,10,1, 11.9,1,1, 4.124, 10753.803, 370.361, 52703.850 24/03/23,16:18:52,06,10,1, 11.9,1,1, 4.124, 10753.811, 370.356, 52703.945 24/03/23,16:18:52,07,10,1, 11.9,1,1, 4.124, 10753.821, 370.351, 52703.861 24/03/23,16:18:52,08,10,1, 11.9,1,1, 4.124, 10753.820, 370.362, 52703.779 24/03/23,16:18:52,09,10,1, 11.9,1,1, 4.124, 10753.837, 370.356, 52703.850 24/03/23,16:18:52,10,10,1, 11.9,1,1, 4.124, 10753.847, 370.343, 52703.833 24/03/23,16:18:52,11,10,1, 11.9,1,1, 4.124, 10753.853, 370.364, 52703.798 24/03/23,16:18:52,12,10,1, 11.9,1,1, 4.124, 10753.837, 370.359, 52703.852 24/03/23,16:18:52,13,10,1, 11.9,1,1, 4.124, 10753.833, 370.365, 52703.866 24/03/23,16:18:52,14,10,1, 11.9,1,1, 4.124, 10753.881, 370.370, 52703.769 24/03/23,16:18:52,15,10,1, 11.9,1,1, 4.124, 10753.881, 370.380, 52703.819 24/03/23,16:18:52,16,10,1, 11.9,1,1, 4.124, 10753.886, 370.376, 52703.804 24/03/23,16:18:52,17,10,1, 11.9,1,1, 4.124, 10753.880, 370.381, 52703.775 24/03/23,16:18:52,18,10,1, 11.9,1,1, 4.124, 10753.886, 370.368, 52703.701 24/03/23,16:18:52,19,10,1, 11.9,1,1, 4.124, 10753.906, 370.371, 52703.774 24/03/23,16:18:53,00,11,1, 11.9,1,1, 4.122, 10753.901, 370.371, 52703.774 24/03/23,16:18:53,01,11,1, 11.9,1,1, 4.122, 10753.906, 370.403, 52703.787 24/03/23,16:18:53,02,11,1, 11.9,1,1, 4.122, 10753.941, 370.412, 52703.763 24/03/23,16:18:53,03,11,1, 11.9,1,1, 4.122, 10753.930, 370.398, 52703.786 24/03/23,16:18:53,04,11,1, 11.9,1,1, 4.122, 10753.928, 370.370, 52703.718 24/03/23,16:18:53,05,11,1, 11.9,1,1, 4.122, 10753.923, 370.380, 52703.723 24/03/23,16:18:53,06,11,1, 11.9,1,1, 4.122, 10753.930, 370.397, 52703.741 24/03/23,16:18:53,07,11,1, 11.9,1,1, 4.122, 10753.919, 370.387, 52703.778 24/03/23,16:18:53,08,11,1, 11.9,1,1, 4.122, 10753.926, 370.377, 52703.727 24/03/23,16:18:53,09,11,1, 11.9,1,1, 4.122, 10753.936, 370.369, 52703.730 24/03/23,16:18:53,10,11,1, 11.9,1,1, 4.122, 10753.955, 370.380, 52703.682 24/03/23,16:18:53,11,11,1, 11.9,1,1, 4.122, 10753.934, 370.407, 52703.712 24/03/23,16:18:53,12,11,1, 11.9,1,1, 4.122, 10753.946, 370.386, 52703.682 24/03/23,16:18:53,13,11,1, 11.9,1,1, 4.122, 10753.949, 370.417, 52703.691 24/03/23,16:18:53,14,11,1, 11.9,1,1, 4.122, 10753.961, 370.423, 52703.698 24/03/23,16:18:53,15,11,1, 11.9,1,1, 4.122, 10753.972, 370.406, 52703.685 24/03/23,16:18:53,16,11,1, 11.9,1,1, 4.122, 10753.964, 370.429, 52703.686 24/03/23,16:18:53,17,11,1, 11.9,1,1, 4.122, 10753.980, 370.414, 52703.709 24/03/23,16:18:53,18,11,1, 11.9,1,1, 4.122, 10753.977, 370.436, 52703.670 24/03/23,16:18:53,19,11,1, 11.9,1,1, 4.122, 10753.960, 370.406, 52703.657 24/03/23,16:18:54,00,10,1, 11.8,1,1, 4.120, 10753.959, 370.406, 52703.657 24/03/23,16:18:54,01,10,1, 11.8,1,1, 4.120, 10753.974, 370.433, 52703.646 24/03/23,16:18:54,02,10,1, 11.8,1,1, 4.120, 10753.986, 370.431, 52703.621 24/03/23,16:18:54,03,10,1, 11.8,1,1, 4.120, 10753.964, 370.435, 52703.650 24/03/23,16:18:54,04,10,1, 11.8,1,1, 4.120, 10753.966, 370.430, 52703.630 24/03/23,16:18:54,05,10,1, 11.8,1,1, 4.120, 10753.999, 370.425, 52703.594 24/03/23,16:18:54,06,10,1, 11.8,1,1, 4.120, 10753.990, 370.442, 52703.598 24/03/23,16:18:54,07,10,1, 11.8,1,1, 4.120, 10753.979, 370.463, 52703.614 24/03/23,16:18:54,08,10,1, 11.8,1,1, 4.120, 10754.003, 370.470, 52703.609 24/03/23,16:18:54,09,10,1, 11.8,1,1, 4.120, 10753.979, 370.453, 52703.586 24/03/23,16:18:54,10,10,1, 11.8,1,1, 4.120, 10753.988, 370.442, 52703.568 24/03/23,16:18:54,11,10,1, 11.8,1,1, 4.120, 10753.987, 370.467, 52703.590 24/03/23,16:18:54,12,10,1, 11.8,1,1, 4.120, 10753.990, 370.459, 52703.561 24/03/23,16:18:54,13,10,1, 11.8,1,1, 4.120, 10753.983, 370.465, 52703.559 24/03/23,16:18:54,14,10,1, 11.8,1,1, 4.120, 10754.007, 370.485, 52703.592 24/03/23,16:18:54,15,10,1, 11.8,1,1, 4.120, 10754.008, 370.494, 52703.561 24/03/23,16:18:54,16,10,1, 11.8,1,1, 4.120, 10754.020, 370.486, 52703.516 24/03/23,16:18:54,17,10,1, 11.8,1,1, 4.120, 10754.033, 370.518, 52703.532 24/03/23,16:18:54,18,10,1, 11.8,1,1, 4.120, 10754.018, 370.473, 52703.519 24/03/23,16:18:54,19,10,1, 11.8,1,1, 4.120, 10754.011, 370.510, 52703.638 24/03/23,16:18:55,00,10,1, 11.9,1,1, 4.121, 10754.009, 370.510, 52703.638 24/03/23,16:18:55,01,10,1, 11.9,1,1, 4.121, 10754.022, 370.506, 52703.652 24/03/23,16:18:55,02,10,1, 11.9,1,1, 4.121, 10754.044, 370.502, 52703.445 24/03/23,16:18:55,03,10,1, 11.9,1,1, 4.121, 10754.040, 370.511, 52703.507 24/03/23,16:18:55,04,10,1, 11.9,1,1, 4.121, 10754.039, 370.500, 52703.476 24/03/23,16:18:55,05,10,1, 11.9,1,1, 4.121, 10754.049, 370.506, 52703.466 24/03/23,16:18:55,06,10,1, 11.9,1,1, 4.121, 10754.061, 370.507, 52703.481 24/03/23,16:18:55,07,10,1, 11.9,1,1, 4.121, 10754.036, 370.498, 52703.462 24/03/23,16:18:55,08,10,1, 11.9,1,1, 4.121, 10754.035, 370.506, 52703.462 24/03/23,16:18:55,09,10,1, 11.9,1,1, 4.121, 10754.047, 370.499, 52703.453 24/03/23,16:18:55,10,10,1, 11.9,1,1, 4.121, 10754.039, 370.517, 52703.447 24/03/23,16:18:55,11,10,1, 11.9,1,1, 4.121, 10754.068, 370.512, 52703.408 24/03/23,16:18:55,12,10,1, 11.9,1,1, 4.121, 10754.055, 370.518, 52703.430 24/03/23,16:18:55,13,10,1, 11.9,1,1, 4.121, 10754.042, 370.516, 52703.433 24/03/23,16:18:55,14,10,1, 11.9,1,1, 4.121, 10754.067, 370.520, 52703.422 24/03/23,16:18:55,15,10,1, 11.9,1,1, 4.121, 10754.044, 370.519, 52703.387 24/03/23,16:18:55,16,10,1, 11.9,1,1, 4.121, 10754.114, 370.506, 52703.369 24/03/23,16:18:55,17,10,1, 11.9,1,1, 4.121, 10754.050, 370.531, 52703.361 24/03/23,16:18:55,18,10,1, 11.9,1,1, 4.121, 10754.064, 370.506, 52703.345 24/03/23,16:18:55,19,10,1, 11.9,1,1, 4.121, 10754.072, 370.510, 52703.362 24/03/23,16:18:56,00,11,1, 11.9,1,1, 4.121, 10754.068, 370.510, 52703.362 24/03/23,16:18:56,01,11,1, 11.9,1,1, 4.121, 10754.085, 370.504, 52703.358 24/03/23,16:18:56,02,11,1, 11.9,1,1, 4.121, 10754.102, 370.474, 52703.365 24/03/23,16:18:56,03,11,1, 11.9,1,1, 4.121, 10754.102, 370.498, 52703.332 24/03/23,16:18:56,04,11,1, 11.9,1,1, 4.121, 10754.080, 370.505, 52703.330 24/03/23,16:18:56,05,11,1, 11.9,1,1, 4.121, 10754.112, 370.498, 52703.346 24/03/23,16:18:56,06,11,1, 11.9,1,1, 4.121, 10754.121, 370.496, 52703.310 24/03/23,16:18:56,07,11,1, 11.9,1,1, 4.121, 10754.103, 370.484, 52703.293 24/03/23,16:18:56,08,11,1, 11.9,1,1, 4.121, 10754.109, 370.481, 52703.350 24/03/23,16:18:56,09,11,1, 11.9,1,1, 4.121, 10754.120, 370.471, 52703.309 24/03/23,16:18:56,10,11,1, 11.9,1,1, 4.121, 10754.114, 370.473, 52703.258 24/03/23,16:18:56,11,11,1, 11.9,1,1, 4.121, 10754.147, 370.472, 52703.259 24/03/23,16:18:56,12,11,1, 11.9,1,1, 4.121, 10754.167, 370.476, 52703.432 24/03/23,16:18:56,13,11,1, 11.9,1,1, 4.121, 10754.103, 370.433, 52703.204 24/03/23,16:18:56,14,11,1, 11.9,1,1, 4.121, 10754.136, 370.448, 52703.291 24/03/23,16:18:56,15,11,1, 11.9,1,1, 4.121, 10754.136, 370.432, 52703.273 24/03/23,16:18:56,16,11,1, 11.9,1,1, 4.121, 10754.159, 370.424, 52703.243 24/03/23,16:18:56,17,11,1, 11.9,1,1, 4.121, 10754.176, 370.443, 52703.248 24/03/23,16:18:56,18,11,1, 11.9,1,1, 4.121, 10754.173, 370.468, 52703.212 24/03/23,16:18:56,19,11,1, 11.9,1,1, 4.121, 10754.164, 370.450, 52703.198 24/03/23,16:18:57,00,12,1, 11.9,1,1, 4.122, 10754.160, 370.450, 52703.198 24/03/23,16:18:57,01,12,1, 11.9,1,1, 4.122, 10754.151, 370.432, 52703.231 24/03/23,16:18:57,02,12,1, 11.9,1,1, 4.122, 10754.174, 370.479, 52703.470 24/03/23,16:18:57,03,12,1, 11.9,1,1, 4.122, 10754.205, 370.462, 52703.386 24/03/23,16:18:57,04,12,1, 11.9,1,1, 4.122, 10754.175, 370.462, 52703.382 24/03/23,16:18:57,05,12,1, 11.9,1,1, 4.122, 10754.158, 370.451, 52703.279 24/03/23,16:18:57,06,12,1, 11.9,1,1, 4.122, 10754.204, 370.458, 52703.456 24/03/23,16:18:57,07,12,1, 11.9,1,1, 4.122, 10754.227, 370.461, 52703.406 24/03/23,16:18:57,08,12,1, 11.9,1,1, 4.122, 10754.206, 370.439, 52703.348 24/03/23,16:18:57,09,12,1, 11.9,1,1, 4.122, 10754.202, 370.458, 52703.406 24/03/23,16:18:57,10,12,1, 11.9,1,1, 4.122, 10754.212, 370.433, 52703.352 24/03/23,16:18:57,11,12,1, 11.9,1,1, 4.122, 10754.204, 370.453, 52703.344 24/03/23,16:18:57,12,12,1, 11.9,1,1, 4.122, 10754.187, 370.445, 52703.359 24/03/23,16:18:57,13,12,1, 11.9,1,1, 4.122, 10754.197, 370.440, 52703.324 24/03/23,16:18:57,14,12,1, 11.9,1,1, 4.122, 10754.199, 370.425, 52703.270 24/03/23,16:18:57,15,12,1, 11.9,1,1, 4.122, 10754.219, 370.428, 52703.297 24/03/23,16:18:57,16,12,1, 11.9,1,1, 4.122, 10754.226, 370.428, 52703.310 24/03/23,16:18:57,17,12,1, 11.9,1,1, 4.122, 10754.218, 370.431, 52703.276 24/03/23,16:18:57,18,12,1, 11.9,1,1, 4.122, 10754.206, 370.436, 52703.270 24/03/23,16:18:57,19,12,1, 11.9,1,1, 4.122, 10754.209, 370.434, 52703.274 24/03/23,16:18:58,00,11,1, 11.9,1,1, 4.120, 10754.201, 370.434, 52703.274 24/03/23,16:18:58,01,11,1, 11.9,1,1, 4.120, 10754.224, 370.431, 52703.279 24/03/23,16:18:58,02,11,1, 11.9,1,1, 4.120, 10754.226, 370.415, 52703.245 24/03/23,16:18:58,03,11,1, 11.9,1,1, 4.120, 10754.211, 370.435, 52703.240 24/03/23,16:18:58,04,11,1, 11.9,1,1, 4.120, 10754.249, 370.440, 52703.210 24/03/23,16:18:58,05,11,1, 11.9,1,1, 4.120, 10754.238, 370.432, 52703.215 24/03/23,16:18:58,06,11,1, 11.9,1,1, 4.120, 10754.226, 370.428, 52703.187 24/03/23,16:18:58,07,11,1, 11.9,1,1, 4.120, 10754.225, 370.406, 52703.188 24/03/23,16:18:58,08,11,1, 11.9,1,1, 4.120, 10754.236, 370.411, 52703.226 24/03/23,16:18:58,09,11,1, 11.9,1,1, 4.120, 10754.201, 370.438, 52703.195 24/03/23,16:18:58,10,11,1, 11.9,1,1, 4.120, 10754.228, 370.464, 52703.217 24/03/23,16:18:58,11,11,1, 11.9,1,1, 4.120, 10754.250, 370.430, 52703.203 24/03/23,16:18:58,12,11,1, 11.9,1,1, 4.120, 10754.256, 370.452, 52703.172 24/03/23,16:18:58,13,11,1, 11.9,1,1, 4.120, 10754.261, 370.427, 52703.178 24/03/23,16:18:58,14,11,1, 11.9,1,1, 4.120, 10754.305, 370.445, 52703.172 24/03/23,16:18:58,15,11,1, 11.9,1,1, 4.120, 10754.256, 370.450, 52703.153 24/03/23,16:18:58,16,11,1, 11.9,1,1, 4.120, 10754.265, 370.420, 52703.169 24/03/23,16:18:58,17,11,1, 11.9,1,1, 4.120, 10754.280, 370.439, 52703.132 24/03/23,16:18:58,18,11,1, 11.9,1,1, 4.120, 10754.267, 370.435, 52703.141 24/03/23,16:18:58,19,11,1, 11.9,1,1, 4.120, 10754.287, 370.416, 52703.122 24/03/23,16:18:59,00,11,1, 12.0,1,1, 4.122, 10754.285, 370.416, 52703.122 24/03/23,16:18:59,01,11,1, 12.0,1,1, 4.122, 10754.273, 370.436, 52703.116 24/03/23,16:18:59,02,11,1, 12.0,1,1, 4.122, 10754.281, 370.436, 52703.152 24/03/23,16:18:59,03,11,1, 12.0,1,1, 4.122, 10754.298, 370.438, 52703.097 24/03/23,16:18:59,04,11,1, 12.0,1,1, 4.122, 10754.277, 370.443, 52703.089 24/03/23,16:18:59,05,11,1, 12.0,1,1, 4.122, 10754.294, 370.439, 52703.117 24/03/23,16:18:59,06,11,1, 12.0,1,1, 4.122, 10754.289, 370.443, 52703.078 24/03/23,16:18:59,07,11,1, 12.0,1,1, 4.122, 10754.303, 370.437, 52703.097 24/03/23,16:18:59,08,11,1, 12.0,1,1, 4.122, 10754.307, 370.436, 52703.115 24/03/23,16:18:59,09,11,1, 12.0,1,1, 4.122, 10754.285, 370.447, 52703.055 24/03/23,16:18:59,10,11,1, 12.0,1,1, 4.122, 10754.298, 370.420, 52703.061 24/03/23,16:18:59,11,11,1, 12.0,1,1, 4.122, 10754.284, 370.435, 52703.076 24/03/23,16:18:59,12,11,1, 12.0,1,1, 4.122, 10754.278, 370.447, 52703.055 24/03/23,16:18:59,13,11,1, 12.0,1,1, 4.122, 10754.294, 370.438, 52703.088 24/03/23,16:18:59,14,11,1, 12.0,1,1, 4.122, 10754.293, 370.455, 52703.021 24/03/23,16:18:59,15,11,1, 12.0,1,1, 4.122, 10754.274, 370.463, 52703.020 24/03/23,16:18:59,16,11,1, 12.0,1,1, 4.122, 10754.280, 370.460, 52703.015 24/03/23,16:18:59,17,11,1, 12.0,1,1, 4.122, 10754.276, 370.482, 52702.992 24/03/23,16:18:59,18,11,1, 12.0,1,1, 4.122, 10754.293, 370.458, 52702.995 24/03/23,16:18:59,19,11,1, 12.0,1,1, 4.122, 10754.291, 370.473, 52703.023 24/03/23,16:19:00,00,11,1, 11.9,1,1, 4.123, 10754.285, 370.473, 52703.023 24/03/23,16:19:00,01,11,1, 11.9,1,1, 4.123, 10754.281, 370.448, 52702.998 24/03/23,16:19:00,02,11,1, 11.9,1,1, 4.123, 10754.297, 370.411, 52702.573 24/03/23,16:19:00,03,11,1, 11.9,1,1, 4.123, 10754.295, 370.437, 52702.749 24/03/23,16:19:00,04,11,1, 11.9,1,1, 4.123, 10754.264, 370.457, 52702.741 24/03/23,16:19:00,05,11,1, 11.9,1,1, 4.123, 10754.263, 370.420, 52702.734 24/03/23,16:19:00,06,11,1, 11.9,1,1, 4.123, 10754.287, 370.441, 52702.778 24/03/23,16:19:00,07,11,1, 11.9,1,1, 4.123, 10754.293, 370.423, 52702.737 24/03/23,16:19:00,08,11,1, 11.9,1,1, 4.123, 10754.275, 370.440, 52702.766 24/03/23,16:19:00,09,11,1, 11.9,1,1, 4.123, 10754.287, 370.432, 52702.744 24/03/23,16:19:00,10,11,1, 11.9,1,1, 4.123, 10754.286, 370.428, 52702.734 24/03/23,16:19:00,11,11,1, 11.9,1,1, 4.123, 10754.305, 370.432, 52702.708 24/03/23,16:19:00,12,11,1, 11.9,1,1, 4.123, 10754.293, 370.447, 52702.712 24/03/23,16:19:00,13,11,1, 11.9,1,1, 4.123, 10754.286, 370.448, 52702.690 24/03/23,16:19:00,14,11,1, 11.9,1,1, 4.123, 10754.286, 370.458, 52702.703 24/03/23,16:19:00,15,11,1, 11.9,1,1, 4.123, 10754.305, 370.447, 52702.695 24/03/23,16:19:00,16,11,1, 11.9,1,1, 4.123, 10754.278, 370.444, 52702.701 24/03/23,16:19:00,17,11,1, 11.9,1,1, 4.123, 10754.280, 370.445, 52702.688 24/03/23,16:19:00,18,11,1, 11.9,1,1, 4.123, 10754.293, 370.436, 52702.655 24/03/23,16:19:00,19,11,1, 11.9,1,1, 4.123, 10754.299, 370.450, 52702.699 24/03/23,16:19:01,00,12,1, 11.8,1,1, 4.123, 10754.293, 370.450, 52702.699 24/03/23,16:19:01,01,12,1, 11.8,1,1, 4.123, 10754.321, 370.467, 52702.633 24/03/23,16:19:01,02,12,1, 11.8,1,1, 4.123, 10754.297, 370.436, 52702.629 24/03/23,16:19:01,03,12,1, 11.8,1,1, 4.123, 10754.277, 370.460, 52702.653 24/03/23,16:19:01,04,12,1, 11.8,1,1, 4.123, 10754.296, 370.456, 52702.636 24/03/23,16:19:01,05,12,1, 11.8,1,1, 4.123, 10754.298, 370.429, 52702.643 24/03/23,16:19:01,06,12,1, 11.8,1,1, 4.123, 10754.307, 370.460, 52702.628 24/03/23,16:19:01,07,12,1, 11.8,1,1, 4.123, 10754.272, 370.440, 52702.602 24/03/23,16:19:01,08,12,1, 11.8,1,1, 4.123, 10754.288, 370.434, 52702.600 24/03/23,16:19:01,09,12,1, 11.8,1,1, 4.123, 10754.292, 370.464, 52702.626 24/03/23,16:19:01,10,12,1, 11.8,1,1, 4.123, 10754.302, 370.437, 52702.579 24/03/23,16:19:01,11,12,1, 11.8,1,1, 4.123, 10754.307, 370.419, 52702.574 24/03/23,16:19:01,12,12,1, 11.8,1,1, 4.123, 10754.316, 370.438, 52702.555 24/03/23,16:19:01,13,12,1, 11.8,1,1, 4.123, 10754.270, 370.421, 52702.562 24/03/23,16:19:01,14,12,1, 11.8,1,1, 4.123, 10754.291, 370.445, 52702.494 24/03/23,16:19:01,15,12,1, 11.8,1,1, 4.123, 10754.272, 370.451, 52702.528 24/03/23,16:19:01,16,12,1, 11.8,1,1, 4.123, 10754.289, 370.429, 52702.505 24/03/23,16:19:01,17,12,1, 11.8,1,1, 4.123, 10754.286, 370.398, 52702.535 24/03/23,16:19:01,18,12,1, 11.8,1,1, 4.123, 10754.292, 370.417, 52702.516 24/03/23,16:19:01,19,12,1, 11.8,1,1, 4.123, 10754.289, 370.445, 52702.518 24/03/23,16:19:02,00,12,1, 11.9,1,1, 4.122, 10754.285, 370.445, 52702.518 24/03/23,16:19:02,01,12,1, 11.9,1,1, 4.122, 10754.289, 370.391, 52702.255 24/03/23,16:19:02,02,12,1, 11.9,1,1, 4.122, 10754.262, 370.421, 52702.427 24/03/23,16:19:02,03,12,1, 11.9,1,1, 4.122, 10754.270, 370.409, 52702.463 24/03/23,16:19:02,04,12,1, 11.9,1,1, 4.122, 10754.265, 370.437, 52702.454 24/03/23,16:19:02,05,12,1, 11.9,1,1, 4.122, 10754.278, 370.399, 52702.452 24/03/23,16:19:02,06,12,1, 11.9,1,1, 4.122, 10754.261, 370.396, 52702.418 24/03/23,16:19:02,07,12,1, 11.9,1,1, 4.122, 10754.247, 370.400, 52702.456 24/03/23,16:19:02,08,12,1, 11.9,1,1, 4.122, 10754.264, 370.423, 52702.444 24/03/23,16:19:02,09,12,1, 11.9,1,1, 4.122, 10754.240, 370.416, 52702.433 24/03/23,16:19:02,10,12,1, 11.9,1,1, 4.122, 10754.248, 370.397, 52702.429 24/03/23,16:19:02,11,12,1, 11.9,1,1, 4.122, 10754.256, 370.406, 52702.335 24/03/23,16:19:02,12,12,1, 11.9,1,1, 4.122, 10754.246, 370.411, 52702.355 24/03/23,16:19:02,13,12,1, 11.9,1,1, 4.122, 10754.223, 370.386, 52702.413 24/03/23,16:19:02,14,12,1, 11.9,1,1, 4.122, 10754.209, 370.393, 52702.335 24/03/23,16:19:02,15,12,1, 11.9,1,1, 4.122, 10754.220, 370.398, 52702.324 24/03/23,16:19:02,16,12,1, 11.9,1,1, 4.122, 10754.192, 370.401, 52702.392 24/03/23,16:19:02,17,12,1, 11.9,1,1, 4.122, 10754.250, 370.408, 52702.322 24/03/23,16:19:02,18,12,1, 11.9,1,1, 4.122, 10754.214, 370.433, 52702.414 24/03/23,16:19:02,19,12,1, 11.9,1,1, 4.122, 10754.192, 370.402, 52702.279 24/03/23,16:19:03,00,11,1, 11.9,1,1, 4.122, 10754.185, 370.402, 52702.279 24/03/23,16:19:03,01,11,1, 11.9,1,1, 4.122, 10754.167, 370.394, 52702.261 24/03/23,16:19:03,02,11,1, 11.9,1,1, 4.122, 10754.163, 370.438, 52702.267 24/03/23,16:19:03,03,11,1, 11.9,1,1, 4.122, 10754.190, 370.402, 52702.274 24/03/23,16:19:03,04,11,1, 11.9,1,1, 4.122, 10754.181, 370.403, 52702.262 24/03/23,16:19:03,05,11,1, 11.9,1,1, 4.122, 10754.181, 370.397, 52702.251 24/03/23,16:19:03,06,11,1, 11.9,1,1, 4.122, 10754.166, 370.410, 52702.293 24/03/23,16:19:03,07,11,1, 11.9,1,1, 4.122, 10754.154, 370.420, 52702.259 24/03/23,16:19:03,08,11,1, 11.9,1,1, 4.122, 10754.174, 370.427, 52702.257 24/03/23,16:19:03,09,11,1, 11.9,1,1, 4.122, 10754.139, 370.382, 52702.253 24/03/23,16:19:03,10,11,1, 11.9,1,1, 4.122, 10754.120, 370.380, 52702.197 24/03/23,16:19:03,11,11,1, 11.9,1,1, 4.122, 10754.136, 370.415, 52702.233 24/03/23,16:19:03,12,11,1, 11.9,1,1, 4.122, 10754.123, 370.425, 52702.232 24/03/23,16:19:03,13,11,1, 11.9,1,1, 4.122, 10754.103, 370.414, 52702.195 24/03/23,16:19:03,14,11,1, 11.9,1,1, 4.122, 10754.132, 370.430, 52702.214 24/03/23,16:19:03,15,11,1, 11.9,1,1, 4.122, 10754.086, 370.390, 52702.169 24/03/23,16:19:03,16,11,1, 11.9,1,1, 4.122, 10754.085, 370.403, 52702.143 24/03/23,16:19:03,17,11,1, 11.9,1,1, 4.122, 10754.107, 370.400, 52702.178 24/03/23,16:19:03,18,11,1, 11.9,1,1, 4.122, 10754.084, 370.437, 52702.142 24/03/23,16:19:03,19,11,1, 11.9,1,1, 4.122, 10754.117, 370.413, 52702.144 24/03/23,16:19:04,00,10,1, 11.8,1,1, 4.122, 10754.110, 370.413, 52702.144 24/03/23,16:19:04,01,10,1, 11.8,1,1, 4.122, 10754.076, 370.420, 52702.154 24/03/23,16:19:04,02,10,1, 11.8,1,1, 4.122, 10754.072, 370.418, 52702.122 24/03/23,16:19:04,03,10,1, 11.8,1,1, 4.122, 10754.044, 370.435, 52702.115 24/03/23,16:19:04,04,10,1, 11.8,1,1, 4.122, 10754.042, 370.405, 52702.136 24/03/23,16:19:04,05,10,1, 11.8,1,1, 4.122, 10754.043, 370.428, 52702.146 24/03/23,16:19:04,06,10,1, 11.8,1,1, 4.122, 10754.035, 370.426, 52702.123 24/03/23,16:19:04,07,10,1, 11.8,1,1, 4.122, 10754.043, 370.421, 52702.155 24/03/23,16:19:04,08,10,1, 11.8,1,1, 4.122, 10754.045, 370.413, 52702.081 24/03/23,16:19:04,09,10,1, 11.8,1,1, 4.122, 10754.027, 370.396, 52702.096 24/03/23,16:19:04,10,10,1, 11.8,1,1, 4.122, 10754.020, 370.399, 52702.101 24/03/23,16:19:04,11,10,1, 11.8,1,1, 4.122, 10754.010, 370.424, 52702.086 24/03/23,16:19:04,12,10,1, 11.8,1,1, 4.122, 10754.021, 370.419, 52702.085 24/03/23,16:19:04,13,10,1, 11.8,1,1, 4.122, 10754.013, 370.415, 52702.065 24/03/23,16:19:04,14,10,1, 11.8,1,1, 4.122, 10754.007, 370.401, 52702.053 24/03/23,16:19:04,15,10,1, 11.8,1,1, 4.122, 10753.985, 370.441, 52702.073 24/03/23,16:19:04,16,10,1, 11.8,1,1, 4.122, 10753.972, 370.425, 52702.050 24/03/23,16:19:04,17,10,1, 11.8,1,1, 4.122, 10754.007, 370.417, 52702.051 24/03/23,16:19:04,18,10,1, 11.8,1,1, 4.122, 10753.979, 370.414, 52702.063 24/03/23,16:19:04,19,10,1, 11.8,1,1, 4.122, 10753.989, 370.393, 52702.019 24/03/23,16:19:05,00,10,1, 11.9,1,1, 4.123, 10753.984, 370.393, 52702.019 24/03/23,16:19:05,01,10,1, 11.9,1,1, 4.123, 10753.960, 370.436, 52701.973 24/03/23,16:19:05,02,10,1, 11.9,1,1, 4.123, 10753.933, 370.396, 52701.952 24/03/23,16:19:05,03,10,1, 11.9,1,1, 4.123, 10753.975, 370.418, 52701.959 24/03/23,16:19:05,04,10,1, 11.9,1,1, 4.123, 10753.971, 370.408, 52701.962 24/03/23,16:19:05,05,10,1, 11.9,1,1, 4.123, 10753.945, 370.384, 52701.920 24/03/23,16:19:05,06,10,1, 11.9,1,1, 4.123, 10753.963, 370.443, 52701.946 24/03/23,16:19:05,07,10,1, 11.9,1,1, 4.123, 10753.918, 370.404, 52701.952 24/03/23,16:19:05,08,10,1, 11.9,1,1, 4.123, 10753.948, 370.401, 52701.942 24/03/23,16:19:05,09,10,1, 11.9,1,1, 4.123, 10753.938, 370.409, 52701.932 24/03/23,16:19:05,10,10,1, 11.9,1,1, 4.123, 10753.921, 370.403, 52701.928 24/03/23,16:19:05,11,10,1, 11.9,1,1, 4.123, 10753.956, 370.411, 52701.895 24/03/23,16:19:05,12,10,1, 11.9,1,1, 4.123, 10753.924, 370.404, 52701.876 24/03/23,16:19:05,13,10,1, 11.9,1,1, 4.123, 10753.913, 370.385, 52701.877 24/03/23,16:19:05,14,10,1, 11.9,1,1, 4.123, 10753.911, 370.395, 52701.863 24/03/23,16:19:05,15,10,1, 11.9,1,1, 4.123, 10753.908, 370.372, 52701.886 24/03/23,16:19:05,16,10,1, 11.9,1,1, 4.123, 10753.898, 370.419, 52701.876 24/03/23,16:19:05,17,10,1, 11.9,1,1, 4.123, 10753.924, 370.401, 52701.849 24/03/23,16:19:05,18,10,1, 11.9,1,1, 4.123, 10753.913, 370.394, 52701.868 24/03/23,16:19:05,19,10,1, 11.9,1,1, 4.123, 10753.889, 370.409, 52701.857 24/03/23,16:19:06,00,10,1, 11.9,1,1, 4.122, 10753.884, 370.409, 52701.857 24/03/23,16:19:06,01,10,1, 11.9,1,1, 4.122, 10753.897, 370.393, 52701.829 24/03/23,16:19:06,02,10,1, 11.9,1,1, 4.122, 10753.873, 370.391, 52701.786 24/03/23,16:19:06,03,10,1, 11.9,1,1, 4.122, 10753.884, 370.388, 52701.782 24/03/23,16:19:06,04,10,1, 11.9,1,1, 4.122, 10753.886, 370.396, 52701.802 24/03/23,16:19:06,05,10,1, 11.9,1,1, 4.122, 10753.866, 370.410, 52701.748 24/03/23,16:19:06,06,10,1, 11.9,1,1, 4.122, 10753.882, 370.407, 52701.729 24/03/23,16:19:06,07,10,1, 11.9,1,1, 4.122, 10753.863, 370.402, 52701.772 24/03/23,16:19:06,08,10,1, 11.9,1,1, 4.122, 10753.854, 370.418, 52701.774 24/03/23,16:19:06,09,10,1, 11.9,1,1, 4.122, 10753.861, 370.403, 52701.763 24/03/23,16:19:06,10,10,1, 11.9,1,1, 4.122, 10753.853, 370.416, 52701.755 24/03/23,16:19:06,11,10,1, 11.9,1,1, 4.122, 10753.846, 370.422, 52701.765 24/03/23,16:19:06,12,10,1, 11.9,1,1, 4.122, 10753.854, 370.414, 52701.742 24/03/23,16:19:06,13,10,1, 11.9,1,1, 4.122, 10753.851, 370.416, 52701.706 24/03/23,16:19:06,14,10,1, 11.9,1,1, 4.122, 10753.832, 370.407, 52701.716 24/03/23,16:19:06,15,10,1, 11.9,1,1, 4.122, 10753.843, 370.401, 52701.716 24/03/23,16:19:06,16,10,1, 11.9,1,1, 4.122, 10753.821, 370.438, 52701.740 24/03/23,16:19:06,17,10,1, 11.9,1,1, 4.122, 10753.829, 370.433, 52701.685 24/03/23,16:19:06,18,10,1, 11.9,1,1, 4.122, 10753.824, 370.445, 52701.688 24/03/23,16:19:06,19,10,1, 11.9,1,1, 4.122, 10753.831, 370.447, 52701.689 24/03/23,16:19:07,00,10,1, 11.9,1,1, 4.122, 10753.826, 370.447, 52701.689 24/03/23,16:19:07,01,10,1, 11.9,1,1, 4.122, 10753.808, 370.433, 52701.705 24/03/23,16:19:07,02,10,1, 11.9,1,1, 4.122, 10753.794, 370.414, 52701.669 24/03/23,16:19:07,03,10,1, 11.9,1,1, 4.122, 10753.800, 370.422, 52701.684 24/03/23,16:19:07,04,10,1, 11.9,1,1, 4.122, 10753.792, 370.419, 52701.678 24/03/23,16:19:07,05,10,1, 11.9,1,1, 4.122, 10753.820, 370.432, 52701.653 24/03/23,16:19:07,06,10,1, 11.9,1,1, 4.122, 10753.780, 370.426, 52701.649 24/03/23,16:19:07,07,10,1, 11.9,1,1, 4.122, 10753.780, 370.420, 52701.659 24/03/23,16:19:07,08,10,1, 11.9,1,1, 4.122, 10753.781, 370.430, 52701.656 24/03/23,16:19:07,09,10,1, 11.9,1,1, 4.122, 10753.782, 370.435, 52701.644 24/03/23,16:19:07,10,10,1, 11.9,1,1, 4.122, 10753.786, 370.423, 52701.633 24/03/23,16:19:07,11,10,1, 11.9,1,1, 4.122, 10753.770, 370.453, 52701.613 24/03/23,16:19:07,12,10,1, 11.9,1,1, 4.122, 10753.759, 370.445, 52701.670 24/03/23,16:19:07,13,10,1, 11.9,1,1, 4.122, 10753.759, 370.447, 52701.631 24/03/23,16:19:07,14,10,1, 11.9,1,1, 4.122, 10753.765, 370.459, 52701.596 24/03/23,16:19:07,15,10,1, 11.9,1,1, 4.122, 10753.760, 370.460, 52701.639 24/03/23,16:19:07,16,10,1, 11.9,1,1, 4.122, 10753.772, 370.461, 52701.612 24/03/23,16:19:07,17,10,1, 11.9,1,1, 4.122, 10753.766, 370.471, 52701.558 24/03/23,16:19:07,18,10,1, 11.9,1,1, 4.122, 10753.781, 370.470, 52701.582 24/03/23,16:19:07,19,10,1, 11.9,1,1, 4.122, 10753.751, 370.468, 52701.555 24/03/23,16:19:08,00,10,1, 11.9,1,1, 4.123, 10753.742, 370.468, 52701.555 24/03/23,16:19:08,01,10,1, 11.9,1,1, 4.123, 10753.748, 370.484, 52701.592 24/03/23,16:19:08,02,10,1, 11.9,1,1, 4.123, 10753.744, 370.505, 52701.582 24/03/23,16:19:08,03,10,1, 11.9,1,1, 4.123, 10753.762, 370.485, 52701.600 24/03/23,16:19:08,04,10,1, 11.9,1,1, 4.123, 10753.756, 370.497, 52701.556 24/03/23,16:19:08,05,10,1, 11.9,1,1, 4.123, 10753.734, 370.526, 52701.547 24/03/23,16:19:08,06,10,1, 11.9,1,1, 4.123, 10753.730, 370.510, 52701.529 24/03/23,16:19:08,07,10,1, 11.9,1,1, 4.123, 10753.736, 370.495, 52701.508 24/03/23,16:19:08,08,10,1, 11.9,1,1, 4.123, 10753.719, 370.524, 52701.523 24/03/23,16:19:08,09,10,1, 11.9,1,1, 4.123, 10753.715, 370.532, 52701.509 24/03/23,16:19:08,10,10,1, 11.9,1,1, 4.123, 10753.734, 370.540, 52701.515 24/03/23,16:19:08,11,10,1, 11.9,1,1, 4.123, 10753.708, 370.523, 52701.497 24/03/23,16:19:08,12,10,1, 11.9,1,1, 4.123, 10753.708, 370.541, 52701.479 24/03/23,16:19:08,13,10,1, 11.9,1,1, 4.123, 10753.693, 370.536, 52701.477 24/03/23,16:19:08,14,10,1, 11.9,1,1, 4.123, 10753.705, 370.555, 52701.537 24/03/23,16:19:08,15,10,1, 11.9,1,1, 4.123, 10753.693, 370.539, 52701.435 24/03/23,16:19:08,16,10,1, 11.9,1,1, 4.123, 10753.665, 370.555, 52701.393 24/03/23,16:19:08,17,10,1, 11.9,1,1, 4.123, 10753.693, 370.558, 52701.516 24/03/23,16:19:08,18,10,1, 11.9,1,1, 4.123, 10753.714, 370.533, 52701.301 24/03/23,16:19:08,19,10,1, 11.9,1,1, 4.123, 10753.663, 370.564, 52701.361 24/03/23,16:19:09,00,11,1, 11.8,1,1, 4.118, 10753.659, 370.564, 52701.361 24/03/23,16:19:09,01,11,1, 11.8,1,1, 4.118, 10753.691, 370.569, 52701.426 24/03/23,16:19:09,02,11,1, 11.8,1,1, 4.118, 10753.677, 370.574, 52701.413 24/03/23,16:19:09,03,11,1, 11.8,1,1, 4.118, 10753.652, 370.561, 52701.409 24/03/23,16:19:09,04,11,1, 11.8,1,1, 4.118, 10753.667, 370.600, 52701.444 24/03/23,16:19:09,05,11,1, 11.8,1,1, 4.118, 10753.650, 370.600, 52701.410 24/03/23,16:19:09,06,11,1, 11.8,1,1, 4.118, 10753.650, 370.588, 52701.429 24/03/23,16:19:09,07,11,1, 11.8,1,1, 4.118, 10753.637, 370.590, 52701.407 24/03/23,16:19:09,08,11,1, 11.8,1,1, 4.118, 10753.643, 370.586, 52701.391 24/03/23,16:19:09,09,11,1, 11.8,1,1, 4.118, 10753.635, 370.600, 52701.381 24/03/23,16:19:09,10,11,1, 11.8,1,1, 4.118, 10753.629, 370.608, 52701.399 24/03/23,16:19:09,11,11,1, 11.8,1,1, 4.118, 10753.634, 370.640, 52701.617 24/03/23,16:19:09,12,11,1, 11.8,1,1, 4.118, 10753.680, 370.638, 52701.327 24/03/23,16:19:09,13,11,1, 11.8,1,1, 4.118, 10753.643, 370.647, 52701.321 24/03/23,16:19:09,14,11,1, 11.8,1,1, 4.118, 10753.638, 370.636, 52701.312 24/03/23,16:19:09,15,11,1, 11.8,1,1, 4.118, 10753.643, 370.641, 52701.374 24/03/23,16:19:09,16,11,1, 11.8,1,1, 4.118, 10753.640, 370.644, 52701.336 24/03/23,16:19:09,17,11,1, 11.8,1,1, 4.118, 10753.614, 370.656, 52701.342 24/03/23,16:19:09,18,11,1, 11.8,1,1, 4.118, 10753.624, 370.645, 52701.280 24/03/23,16:19:09,19,11,1, 11.8,1,1, 4.118, 10753.625, 370.649, 52701.307 24/03/23,16:19:10,00,10,1, 11.8,1,1, 4.120, 10753.617, 370.649, 52701.307 24/03/23,16:19:10,01,10,1, 11.8,1,1, 4.120, 10753.606, 370.647, 52701.299 24/03/23,16:19:10,02,10,1, 11.8,1,1, 4.120, 10753.602, 370.665, 52701.329 24/03/23,16:19:10,03,10,1, 11.8,1,1, 4.120, 10753.592, 370.680, 52701.299 24/03/23,16:19:10,04,10,1, 11.8,1,1, 4.120, 10753.603, 370.676, 52701.318 24/03/23,16:19:10,05,10,1, 11.8,1,1, 4.120, 10753.572, 370.685, 52701.313 24/03/23,16:19:10,06,10,1, 11.8,1,1, 4.120, 10753.600, 370.652, 52701.218 24/03/23,16:19:10,07,10,1, 11.8,1,1, 4.120, 10753.570, 370.691, 52701.343 24/03/23,16:19:10,08,10,1, 11.8,1,1, 4.120, 10753.575, 370.665, 52701.312 24/03/23,16:19:10,09,10,1, 11.8,1,1, 4.120, 10753.578, 370.704, 52701.265 24/03/23,16:19:10,10,10,1, 11.8,1,1, 4.120, 10753.577, 370.683, 52701.273 24/03/23,16:19:10,11,10,1, 11.8,1,1, 4.120, 10753.578, 370.705, 52701.255 24/03/23,16:19:10,12,10,1, 11.8,1,1, 4.120, 10753.522, 370.689, 52701.155 24/03/23,16:19:10,13,10,1, 11.8,1,1, 4.120, 10753.575, 370.695, 52701.263 24/03/23,16:19:10,14,10,1, 11.8,1,1, 4.120, 10753.540, 370.704, 52701.209 24/03/23,16:19:10,15,10,1, 11.8,1,1, 4.120, 10753.545, 370.696, 52701.198 24/03/23,16:19:10,16,10,1, 11.8,1,1, 4.120, 10753.550, 370.702, 52701.187 24/03/23,16:19:10,17,10,1, 11.8,1,1, 4.120, 10753.546, 370.713, 52701.170 24/03/23,16:19:10,18,10,1, 11.8,1,1, 4.120, 10753.523, 370.718, 52701.191 24/03/23,16:19:10,19,10,1, 11.8,1,1, 4.120, 10753.530, 370.699, 52701.202 24/03/23,16:19:11,00,11,1, 11.9,1,1, 4.123, 10753.525, 370.699, 52701.202 24/03/23,16:19:11,01,11,1, 11.9,1,1, 4.123, 10753.510, 370.733, 52701.197 24/03/23,16:19:11,02,11,1, 11.9,1,1, 4.123, 10753.505, 370.727, 52701.167 24/03/23,16:19:11,03,11,1, 11.9,1,1, 4.123, 10753.510, 370.697, 52701.149 24/03/23,16:19:11,04,11,1, 11.9,1,1, 4.123, 10753.509, 370.700, 52701.138 24/03/23,16:19:11,05,11,1, 11.9,1,1, 4.123, 10753.497, 370.711, 52701.144 24/03/23,16:19:11,06,11,1, 11.9,1,1, 4.123, 10753.505, 370.714, 52701.149 24/03/23,16:19:11,07,11,1, 11.9,1,1, 4.123, 10753.483, 370.728, 52701.119 24/03/23,16:19:11,08,11,1, 11.9,1,1, 4.123, 10753.508, 370.709, 52701.145 24/03/23,16:19:11,09,11,1, 11.9,1,1, 4.123, 10753.487, 370.723, 52701.170 24/03/23,16:19:11,10,11,1, 11.9,1,1, 4.123, 10753.487, 370.706, 52701.152 24/03/23,16:19:11,11,11,1, 11.9,1,1, 4.123, 10753.451, 370.721, 52701.110 24/03/23,16:19:11,12,11,1, 11.9,1,1, 4.123, 10753.496, 370.728, 52701.100 24/03/23,16:19:11,13,11,1, 11.9,1,1, 4.123, 10753.468, 370.737, 52701.075 24/03/23,16:19:11,14,11,1, 11.9,1,1, 4.123, 10753.478, 370.722, 52701.095 24/03/23,16:19:11,15,11,1, 11.9,1,1, 4.123, 10753.475, 370.737, 52701.062 24/03/23,16:19:11,16,11,1, 11.9,1,1, 4.123, 10753.474, 370.723, 52701.048 24/03/23,16:19:11,17,11,1, 11.9,1,1, 4.123, 10753.456, 370.763, 52701.046 24/03/23,16:19:11,18,11,1, 11.9,1,1, 4.123, 10753.442, 370.749, 52701.062 24/03/23,16:19:11,19,11,1, 11.9,1,1, 4.123, 10753.468, 370.766, 52701.030 24/03/23,16:19:12,00,11,1, 11.9,1,1, 4.120, 10753.467, 370.766, 52701.030 24/03/23,16:19:12,01,11,1, 11.9,1,1, 4.120, 10753.449, 370.734, 52701.039 24/03/23,16:19:12,02,11,1, 11.9,1,1, 4.120, 10753.450, 370.746, 52701.054 24/03/23,16:19:12,03,11,1, 11.9,1,1, 4.120, 10753.451, 370.729, 52701.042 24/03/23,16:19:12,04,11,1, 11.9,1,1, 4.120, 10753.452, 370.724, 52701.037 24/03/23,16:19:12,05,11,1, 11.9,1,1, 4.120, 10753.436, 370.703, 52701.002 24/03/23,16:19:12,06,11,1, 11.9,1,1, 4.120, 10753.458, 370.723, 52700.969 24/03/23,16:19:12,07,11,1, 11.9,1,1, 4.120, 10753.445, 370.740, 52700.994 24/03/23,16:19:12,08,11,1, 11.9,1,1, 4.120, 10753.441, 370.729, 52700.999 24/03/23,16:19:12,09,11,1, 11.9,1,1, 4.120, 10753.460, 370.717, 52700.960 24/03/23,16:19:12,10,11,1, 11.9,1,1, 4.120, 10753.456, 370.728, 52700.952 24/03/23,16:19:12,11,11,1, 11.9,1,1, 4.120, 10753.437, 370.714, 52700.950 24/03/23,16:19:12,12,11,1, 11.9,1,1, 4.120, 10753.424, 370.725, 52700.927 24/03/23,16:19:12,13,11,1, 11.9,1,1, 4.120, 10753.418, 370.747, 52700.911 24/03/23,16:19:12,14,11,1, 11.9,1,1, 4.120, 10753.422, 370.747, 52700.924 24/03/23,16:19:12,15,11,1, 11.9,1,1, 4.120, 10753.429, 370.749, 52700.876 24/03/23,16:19:12,16,11,1, 11.9,1,1, 4.120, 10753.453, 370.715, 52700.894 24/03/23,16:19:12,17,11,1, 11.9,1,1, 4.120, 10753.422, 370.755, 52700.896 24/03/23,16:19:12,18,11,1, 11.9,1,1, 4.120, 10753.422, 370.729, 52700.891 24/03/23,16:19:12,19,11,1, 11.9,1,1, 4.120, 10753.428, 370.765, 52700.886 24/03/23,16:19:13,00,10,1, 11.9,1,1, 4.120, 10753.425, 370.765, 52700.886 24/03/23,16:19:13,01,10,1, 11.9,1,1, 4.120, 10753.424, 370.726, 52700.828 24/03/23,16:19:13,02,10,1, 11.9,1,1, 4.120, 10753.426, 370.732, 52700.860 24/03/23,16:19:13,03,10,1, 11.9,1,1, 4.120, 10753.431, 370.727, 52700.855 24/03/23,16:19:13,04,10,1, 11.9,1,1, 4.120, 10753.407, 370.745, 52700.781 24/03/23,16:19:13,05,10,1, 11.9,1,1, 4.120, 10753.456, 370.734, 52700.846 24/03/23,16:19:13,06,10,1, 11.9,1,1, 4.120, 10753.443, 370.748, 52700.826 24/03/23,16:19:13,07,10,1, 11.9,1,1, 4.120, 10753.439, 370.742, 52700.826 24/03/23,16:19:13,08,10,1, 11.9,1,1, 4.120, 10753.445, 370.715, 52700.849 24/03/23,16:19:13,09,10,1, 11.9,1,1, 4.120, 10753.435, 370.724, 52700.832 24/03/23,16:19:13,10,10,1, 11.9,1,1, 4.120, 10753.430, 370.727, 52700.766 24/03/23,16:19:13,11,10,1, 11.9,1,1, 4.120, 10753.421, 370.730, 52700.826 24/03/23,16:19:13,12,10,1, 11.9,1,1, 4.120, 10753.417, 370.743, 52700.779 24/03/23,16:19:13,13,10,1, 11.9,1,1, 4.120, 10753.432, 370.742, 52700.786 24/03/23,16:19:13,14,10,1, 11.9,1,1, 4.120, 10753.430, 370.731, 52700.770 24/03/23,16:19:13,15,10,1, 11.9,1,1, 4.120, 10753.436, 370.751, 52700.752 24/03/23,16:19:13,16,10,1, 11.9,1,1, 4.120, 10753.435, 370.740, 52700.756 24/03/23,16:19:13,17,10,1, 11.9,1,1, 4.120, 10753.429, 370.730, 52700.762 24/03/23,16:19:13,18,10,1, 11.9,1,1, 4.120, 10753.439, 370.740, 52700.756 24/03/23,16:19:13,19,10,1, 11.9,1,1, 4.120, 10753.446, 370.753, 52700.708 24/03/23,16:19:14,00,10,1, 11.9,1,1, 4.119, 10753.442, 370.753, 52700.708 24/03/23,16:19:14,01,10,1, 11.9,1,1, 4.119, 10753.419, 370.741, 52700.746 24/03/23,16:19:14,02,10,1, 11.9,1,1, 4.119, 10753.410, 370.726, 52700.712 24/03/23,16:19:14,03,10,1, 11.9,1,1, 4.119, 10753.431, 370.731, 52700.783 24/03/23,16:19:14,04,10,1, 11.9,1,1, 4.119, 10753.446, 370.743, 52700.738 24/03/23,16:19:14,05,10,1, 11.9,1,1, 4.119, 10753.414, 370.759, 52700.711 24/03/23,16:19:14,06,10,1, 11.9,1,1, 4.119, 10753.439, 370.770, 52700.710 24/03/23,16:19:14,07,10,1, 11.9,1,1, 4.119, 10753.424, 370.766, 52700.708 24/03/23,16:19:14,08,10,1, 11.9,1,1, 4.119, 10753.424, 370.778, 52700.700 24/03/23,16:19:14,09,10,1, 11.9,1,1, 4.119, 10753.428, 370.751, 52700.690 24/03/23,16:19:14,10,10,1, 11.9,1,1, 4.119, 10753.449, 370.745, 52700.736 24/03/23,16:19:14,11,10,1, 11.9,1,1, 4.119, 10753.442, 370.741, 52700.716 24/03/23,16:19:14,12,10,1, 11.9,1,1, 4.119, 10753.439, 370.732, 52700.724 24/03/23,16:19:14,13,10,1, 11.9,1,1, 4.119, 10753.433, 370.758, 52700.675 24/03/23,16:19:14,14,10,1, 11.9,1,1, 4.119, 10753.445, 370.757, 52700.693 24/03/23,16:19:14,15,10,1, 11.9,1,1, 4.119, 10753.425, 370.758, 52700.668 24/03/23,16:19:14,16,10,1, 11.9,1,1, 4.119, 10753.424, 370.779, 52700.656 24/03/23,16:19:14,17,10,1, 11.9,1,1, 4.119, 10753.420, 370.756, 52700.706 24/03/23,16:19:14,18,10,1, 11.9,1,1, 4.119, 10753.428, 370.769, 52700.683 24/03/23,16:19:14,19,10,1, 11.9,1,1, 4.119, 10753.425, 370.791, 52700.705 24/03/23,16:19:15,00,11,1, 11.9,1,1, 4.121, 10753.417, 370.791, 52700.705 24/03/23,16:19:15,01,11,1, 11.9,1,1, 4.121, 10753.449, 370.776, 52700.654 24/03/23,16:19:15,02,11,1, 11.9,1,1, 4.121, 10753.435, 370.783, 52700.635 24/03/23,16:19:15,03,11,1, 11.9,1,1, 4.121, 10753.433, 370.771, 52700.626 24/03/23,16:19:15,04,11,1, 11.9,1,1, 4.121, 10753.432, 370.779, 52700.609 24/03/23,16:19:15,05,11,1, 11.9,1,1, 4.121, 10753.410, 370.801, 52700.651 24/03/23,16:19:15,06,11,1, 11.9,1,1, 4.121, 10753.441, 370.787, 52700.607 24/03/23,16:19:15,07,11,1, 11.9,1,1, 4.121, 10753.433, 370.778, 52700.644 24/03/23,16:19:15,08,11,1, 11.9,1,1, 4.121, 10753.423, 370.785, 52700.623 24/03/23,16:19:15,09,11,1, 11.9,1,1, 4.121, 10753.417, 370.767, 52700.376 24/03/23,16:19:15,10,11,1, 11.9,1,1, 4.121, 10753.391, 370.802, 52700.612 24/03/23,16:19:15,11,11,1, 11.9,1,1, 4.121, 10753.386, 370.783, 52700.667 24/03/23,16:19:15,12,11,1, 11.9,1,1, 4.121, 10753.401, 370.790, 52700.619 24/03/23,16:19:15,13,11,1, 11.9,1,1, 4.121, 10753.375, 370.799, 52700.608 24/03/23,16:19:15,14,11,1, 11.9,1,1, 4.121, 10753.395, 370.788, 52700.582 24/03/23,16:19:15,15,11,1, 11.9,1,1, 4.121, 10753.393, 370.809, 52700.544 24/03/23,16:19:15,16,11,1, 11.9,1,1, 4.121, 10753.383, 370.790, 52700.559 24/03/23,16:19:15,17,11,1, 11.9,1,1, 4.121, 10753.403, 370.774, 52700.528 24/03/23,16:19:15,18,11,1, 11.9,1,1, 4.121, 10753.413, 370.783, 52700.523 24/03/23,16:19:15,19,11,1, 11.9,1,1, 4.121, 10753.388, 370.785, 52700.522 24/03/23,16:19:16,00,11,1, 12.0,1,1, 4.122, 10753.384, 370.785, 52700.522 24/03/23,16:19:16,01,11,1, 12.0,1,1, 4.122, 10753.418, 370.750, 52700.523 24/03/23,16:19:16,02,11,1, 12.0,1,1, 4.122, 10753.389, 370.768, 52700.530 24/03/23,16:19:16,03,11,1, 12.0,1,1, 4.122, 10753.395, 370.736, 52700.531 24/03/23,16:19:16,04,11,1, 12.0,1,1, 4.122, 10753.397, 370.757, 52700.503 24/03/23,16:19:16,05,11,1, 12.0,1,1, 4.122, 10753.394, 370.779, 52700.487 24/03/23,16:19:16,06,11,1, 12.0,1,1, 4.122, 10753.416, 370.779, 52700.522 24/03/23,16:19:16,07,11,1, 12.0,1,1, 4.122, 10753.390, 370.764, 52700.471 24/03/23,16:19:16,08,11,1, 12.0,1,1, 4.122, 10753.417, 370.780, 52700.414 24/03/23,16:19:16,09,11,1, 12.0,1,1, 4.122, 10753.377, 370.808, 52700.487 24/03/23,16:19:16,10,11,1, 12.0,1,1, 4.122, 10753.388, 370.804, 52700.527 24/03/23,16:19:16,11,11,1, 12.0,1,1, 4.122, 10753.396, 370.759, 52700.469 24/03/23,16:19:16,12,11,1, 12.0,1,1, 4.122, 10753.422, 370.776, 52700.455 24/03/23,16:19:16,13,11,1, 12.0,1,1, 4.122, 10753.410, 370.777, 52700.471 24/03/23,16:19:16,14,11,1, 12.0,1,1, 4.122, 10753.409, 370.774, 52700.433 24/03/23,16:19:16,15,11,1, 12.0,1,1, 4.122, 10753.398, 370.781, 52700.429 24/03/23,16:19:16,16,11,1, 12.0,1,1, 4.122, 10753.425, 370.776, 52700.441 24/03/23,16:19:16,17,11,1, 12.0,1,1, 4.122, 10753.381, 370.745, 52700.406 24/03/23,16:19:16,18,11,1, 12.0,1,1, 4.122, 10753.401, 370.747, 52700.443 24/03/23,16:19:16,19,11,1, 12.0,1,1, 4.122, 10753.390, 370.761, 52700.435 24/03/23,16:19:17,00,11,1, 11.9,1,1, 4.123, 10753.384, 370.761, 52700.435 24/03/23,16:19:17,01,11,1, 11.9,1,1, 4.123, 10753.377, 370.737, 52700.432 24/03/23,16:19:17,02,11,1, 11.9,1,1, 4.123, 10753.391, 370.739, 52700.428 24/03/23,16:19:17,03,11,1, 11.9,1,1, 4.123, 10753.391, 370.742, 52700.366 24/03/23,16:19:17,04,11,1, 11.9,1,1, 4.123, 10753.378, 370.723, 52700.433 24/03/23,16:19:17,05,11,1, 11.9,1,1, 4.123, 10753.392, 370.716, 52700.367 24/03/23,16:19:17,06,11,1, 11.9,1,1, 4.123, 10753.382, 370.719, 52700.374 24/03/23,16:19:17,07,11,1, 11.9,1,1, 4.123, 10753.366, 370.715, 52700.371 24/03/23,16:19:17,08,11,1, 11.9,1,1, 4.123, 10753.365, 370.700, 52700.348 24/03/23,16:19:17,09,11,1, 11.9,1,1, 4.123, 10753.374, 370.696, 52700.353 24/03/23,16:19:17,10,11,1, 11.9,1,1, 4.123, 10753.372, 370.708, 52700.355 24/03/23,16:19:17,11,11,1, 11.9,1,1, 4.123, 10753.355, 370.688, 52700.318 24/03/23,16:19:17,12,11,1, 11.9,1,1, 4.123, 10753.369, 370.694, 52700.315 24/03/23,16:19:17,13,11,1, 11.9,1,1, 4.123, 10753.370, 370.695, 52700.323 24/03/23,16:19:17,14,11,1, 11.9,1,1, 4.123, 10753.364, 370.683, 52700.294 24/03/23,16:19:17,15,11,1, 11.9,1,1, 4.123, 10753.348, 370.680, 52700.312 24/03/23,16:19:17,16,11,1, 11.9,1,1, 4.123, 10753.339, 370.666, 52700.270 24/03/23,16:19:17,17,11,1, 11.9,1,1, 4.123, 10753.339, 370.672, 52700.281 24/03/23,16:19:17,18,11,1, 11.9,1,1, 4.123, 10753.336, 370.664, 52700.307 24/03/23,16:19:17,19,11,1, 11.9,1,1, 4.123, 10753.332, 370.663, 52700.262 24/03/23,16:19:18,00,10,1, 11.8,1,1, 4.122, 10753.325, 370.663, 52700.262 24/03/23,16:19:18,01,10,1, 11.8,1,1, 4.122, 10753.335, 370.666, 52700.296 24/03/23,16:19:18,02,10,1, 11.8,1,1, 4.122, 10753.335, 370.643, 52700.225 24/03/23,16:19:18,03,10,1, 11.8,1,1, 4.122, 10753.327, 370.642, 52700.273 24/03/23,16:19:18,04,10,1, 11.8,1,1, 4.122, 10753.325, 370.624, 52700.225 24/03/23,16:19:18,05,10,1, 11.8,1,1, 4.122, 10753.323, 370.635, 52700.173 24/03/23,16:19:18,06,10,1, 11.8,1,1, 4.122, 10753.312, 370.644, 52700.187 24/03/23,16:19:18,07,10,1, 11.8,1,1, 4.122, 10753.332, 370.630, 52700.226 24/03/23,16:19:18,08,10,1, 11.8,1,1, 4.122, 10753.287, 370.625, 52700.200 24/03/23,16:19:18,09,10,1, 11.8,1,1, 4.122, 10753.302, 370.609, 52700.190 24/03/23,16:19:18,10,10,1, 11.8,1,1, 4.122, 10753.314, 370.592, 52700.145 24/03/23,16:19:18,11,10,1, 11.8,1,1, 4.122, 10753.314, 370.604, 52700.156 24/03/23,16:19:18,12,10,1, 11.8,1,1, 4.122, 10753.310, 370.623, 52700.151 24/03/23,16:19:18,13,10,1, 11.8,1,1, 4.122, 10753.314, 370.569, 52700.111 24/03/23,16:19:18,14,10,1, 11.8,1,1, 4.122, 10753.288, 370.580, 52700.149 24/03/23,16:19:18,15,10,1, 11.8,1,1, 4.122, 10753.307, 370.564, 52700.153 24/03/23,16:19:18,16,10,1, 11.8,1,1, 4.122, 10753.267, 370.575, 52700.126 24/03/23,16:19:18,17,10,1, 11.8,1,1, 4.122, 10753.271, 370.592, 52700.180 24/03/23,16:19:18,18,10,1, 11.8,1,1, 4.122, 10753.292, 370.564, 52700.120 24/03/23,16:19:18,19,10,1, 11.8,1,1, 4.122, 10753.266, 370.553, 52700.129 24/03/23,16:19:19,00,10,1, 11.8,1,1, 4.122, 10753.258, 370.553, 52700.129 24/03/23,16:19:19,01,10,1, 11.8,1,1, 4.122, 10753.268, 370.566, 52700.078 24/03/23,16:19:19,02,10,1, 11.8,1,1, 4.122, 10753.248, 370.533, 52700.106 24/03/23,16:19:19,03,10,1, 11.8,1,1, 4.122, 10753.282, 370.517, 52700.107 24/03/23,16:19:19,04,10,1, 11.8,1,1, 4.122, 10753.224, 370.537, 52700.038 24/03/23,16:19:19,05,10,1, 11.8,1,1, 4.122, 10753.266, 370.507, 52700.052 24/03/23,16:19:19,06,10,1, 11.8,1,1, 4.122, 10753.229, 370.504, 52700.054 24/03/23,16:19:19,07,10,1, 11.8,1,1, 4.122, 10753.230, 370.495, 52700.026 24/03/23,16:19:19,08,10,1, 11.8,1,1, 4.122, 10753.230, 370.501, 52700.046 24/03/23,16:19:19,09,10,1, 11.8,1,1, 4.122, 10753.221, 370.480, 52700.017 24/03/23,16:19:19,10,10,1, 11.8,1,1, 4.122, 10753.224, 370.489, 52700.011 24/03/23,16:19:19,11,10,1, 11.8,1,1, 4.122, 10753.241, 370.482, 52700.005 24/03/23,16:19:19,12,10,1, 11.8,1,1, 4.122, 10753.248, 370.485, 52700.020 24/03/23,16:19:19,13,10,1, 11.8,1,1, 4.122, 10753.244, 370.456, 52700.018 24/03/23,16:19:19,14,10,1, 11.8,1,1, 4.122, 10753.231, 370.472, 52700.015 24/03/23,16:19:19,15,10,1, 11.8,1,1, 4.122, 10753.218, 370.441, 52699.979 24/03/23,16:19:19,16,10,1, 11.8,1,1, 4.122, 10753.241, 370.475, 52699.969 24/03/23,16:19:19,17,10,1, 11.8,1,1, 4.122, 10753.227, 370.467, 52700.015 24/03/23,16:19:19,18,10,1, 11.8,1,1, 4.122, 10753.221, 370.464, 52699.954 24/03/23,16:19:19,19,10,1, 11.8,1,1, 4.122, 10753.232, 370.453, 52699.977 24/03/23,16:19:20,00,10,1, 12.0,1,1, 4.121, 10753.225, 370.453, 52699.977 24/03/23,16:19:20,01,10,1, 12.0,1,1, 4.121, 10753.195, 370.446, 52699.941 24/03/23,16:19:20,02,10,1, 12.0,1,1, 4.121, 10753.205, 370.439, 52699.960 24/03/23,16:19:20,03,10,1, 12.0,1,1, 4.121, 10753.223, 370.435, 52699.925 24/03/23,16:19:20,04,10,1, 12.0,1,1, 4.121, 10753.203, 370.434, 52699.941 24/03/23,16:19:20,05,10,1, 12.0,1,1, 4.121, 10753.184, 370.415, 52699.955 24/03/23,16:19:20,06,10,1, 12.0,1,1, 4.121, 10753.208, 370.440, 52699.914 24/03/23,16:19:20,07,10,1, 12.0,1,1, 4.121, 10753.202, 370.413, 52699.965 24/03/23,16:19:20,08,10,1, 12.0,1,1, 4.121, 10753.185, 370.408, 52699.946 24/03/23,16:19:20,09,10,1, 12.0,1,1, 4.121, 10753.210, 370.409, 52699.924 24/03/23,16:19:20,10,10,1, 12.0,1,1, 4.121, 10753.173, 370.431, 52700.175 24/03/23,16:19:20,11,10,1, 12.0,1,1, 4.121, 10753.201, 370.406, 52699.928 24/03/23,16:19:20,12,10,1, 12.0,1,1, 4.121, 10753.179, 370.418, 52699.913 24/03/23,16:19:20,13,10,1, 12.0,1,1, 4.121, 10753.174, 370.401, 52699.915 24/03/23,16:19:20,14,10,1, 12.0,1,1, 4.121, 10753.169, 370.378, 52699.912 24/03/23,16:19:20,15,10,1, 12.0,1,1, 4.121, 10753.182, 370.399, 52699.902 24/03/23,16:19:20,16,10,1, 12.0,1,1, 4.121, 10753.173, 370.419, 52699.870 24/03/23,16:19:20,17,10,1, 12.0,1,1, 4.121, 10753.152, 370.394, 52699.841 24/03/23,16:19:20,18,10,1, 12.0,1,1, 4.121, 10753.160, 370.395, 52699.899 24/03/23,16:19:20,19,10,1, 12.0,1,1, 4.121, 10753.131, 370.396, 52699.865 24/03/23,16:19:21,00,10,1, 11.9,1,1, 4.122, 10753.125, 370.396, 52699.865 24/03/23,16:19:21,01,10,1, 11.9,1,1, 4.122, 10753.141, 370.386, 52699.849 24/03/23,16:19:21,02,10,1, 11.9,1,1, 4.122, 10753.144, 370.403, 52699.861 24/03/23,16:19:21,03,10,1, 11.9,1,1, 4.122, 10753.142, 370.424, 52700.006 24/03/23,16:19:21,04,10,1, 11.9,1,1, 4.122, 10753.139, 370.380, 52699.824 24/03/23,16:19:21,05,10,1, 11.9,1,1, 4.122, 10753.131, 370.382, 52699.823 24/03/23,16:19:21,06,10,1, 11.9,1,1, 4.122, 10753.119, 370.416, 52699.809 24/03/23,16:19:21,07,10,1, 11.9,1,1, 4.122, 10753.122, 370.395, 52699.849 24/03/23,16:19:21,08,10,1, 11.9,1,1, 4.122, 10753.110, 370.361, 52699.841 24/03/23,16:19:21,09,10,1, 11.9,1,1, 4.122, 10753.101, 370.382, 52699.837 24/03/23,16:19:21,10,10,1, 11.9,1,1, 4.122, 10753.098, 370.369, 52699.880 24/03/23,16:19:21,11,10,1, 11.9,1,1, 4.122, 10753.106, 370.394, 52699.824 24/03/23,16:19:21,12,10,1, 11.9,1,1, 4.122, 10753.092, 370.393, 52699.842 24/03/23,16:19:21,13,10,1, 11.9,1,1, 4.122, 10753.106, 370.380, 52699.794 24/03/23,16:19:21,14,10,1, 11.9,1,1, 4.122, 10753.106, 370.392, 52699.799 24/03/23,16:19:21,15,10,1, 11.9,1,1, 4.122, 10753.124, 370.392, 52699.848 24/03/23,16:19:21,16,10,1, 11.9,1,1, 4.122, 10753.090, 370.397, 52699.848 24/03/23,16:19:21,17,10,1, 11.9,1,1, 4.122, 10753.080, 370.407, 52699.795 24/03/23,16:19:21,18,10,1, 11.9,1,1, 4.122, 10753.089, 370.390, 52699.778 24/03/23,16:19:21,19,10,1, 11.9,1,1, 4.122, 10753.081, 370.358, 52699.787 24/03/23,16:19:22,00,10,1, 12.0,1,1, 4.117, 10753.075, 370.358, 52699.787 24/03/23,16:19:22,01,10,1, 12.0,1,1, 4.117, 10753.077, 370.419, 52699.847 24/03/23,16:19:22,02,10,1, 12.0,1,1, 4.117, 10753.082, 370.413, 52699.790 24/03/23,16:19:22,03,10,1, 12.0,1,1, 4.117, 10753.034, 370.407, 52699.821 24/03/23,16:19:22,04,10,1, 12.0,1,1, 4.117, 10753.079, 370.394, 52699.785 24/03/23,16:19:22,05,10,1, 12.0,1,1, 4.117, 10753.064, 370.378, 52699.785 24/03/23,16:19:22,06,10,1, 12.0,1,1, 4.117, 10753.065, 370.391, 52699.782 24/03/23,16:19:22,07,10,1, 12.0,1,1, 4.117, 10753.062, 370.396, 52699.794 24/03/23,16:19:22,08,10,1, 12.0,1,1, 4.117, 10753.052, 370.387, 52699.755 24/03/23,16:19:22,09,10,1, 12.0,1,1, 4.117, 10753.064, 370.421, 52699.754 24/03/23,16:19:22,10,10,1, 12.0,1,1, 4.117, 10753.080, 370.398, 52699.738 24/03/23,16:19:22,11,10,1, 12.0,1,1, 4.117, 10753.045, 370.390, 52699.741 24/03/23,16:19:22,12,10,1, 12.0,1,1, 4.117, 10753.044, 370.418, 52699.771 24/03/23,16:19:22,13,10,1, 12.0,1,1, 4.117, 10753.081, 370.430, 52699.732 24/03/23,16:19:22,14,10,1, 12.0,1,1, 4.117, 10753.059, 370.407, 52699.769 24/03/23,16:19:22,15,10,1, 12.0,1,1, 4.117, 10753.062, 370.409, 52699.731 24/03/23,16:19:22,16,10,1, 12.0,1,1, 4.117, 10753.040, 370.398, 52699.711 24/03/23,16:19:22,17,10,1, 12.0,1,1, 4.117, 10753.040, 370.402, 52699.750 24/03/23,16:19:22,18,10,1, 12.0,1,1, 4.117, 10753.061, 370.394, 52699.727 24/03/23,16:19:22,19,10,1, 12.0,1,1, 4.117, 10753.036, 370.393, 52699.733 24/03/23,16:19:23,00,10,1, 11.8,1,1, 4.122, 10753.033, 370.393, 52699.733 24/03/23,16:19:23,01,10,1, 11.8,1,1, 4.122, 10753.052, 370.394, 52699.723 24/03/23,16:19:23,02,10,1, 11.8,1,1, 4.122, 10753.019, 370.409, 52699.705 24/03/23,16:19:23,03,10,1, 11.8,1,1, 4.122, 10753.026, 370.415, 52699.724 24/03/23,16:19:23,04,10,1, 11.8,1,1, 4.122, 10753.020, 370.382, 52699.698 24/03/23,16:19:23,05,10,1, 11.8,1,1, 4.122, 10753.028, 370.402, 52699.661 24/03/23,16:19:23,06,10,1, 11.8,1,1, 4.122, 10753.004, 370.401, 52699.730 24/03/23,16:19:23,07,10,1, 11.8,1,1, 4.122, 10753.021, 370.396, 52699.688 24/03/23,16:19:23,08,10,1, 11.8,1,1, 4.122, 10752.998, 370.381, 52699.672 24/03/23,16:19:23,09,10,1, 11.8,1,1, 4.122, 10753.016, 370.394, 52699.674 24/03/23,16:19:23,10,10,1, 11.8,1,1, 4.122, 10752.995, 370.372, 52699.598 24/03/23,16:19:23,11,10,1, 11.8,1,1, 4.122, 10753.001, 370.364, 52699.657 24/03/23,16:19:23,12,10,1, 11.8,1,1, 4.122, 10752.978, 370.403, 52699.617 24/03/23,16:19:23,13,10,1, 11.8,1,1, 4.122, 10752.985, 370.395, 52699.615 24/03/23,16:19:23,14,10,1, 11.8,1,1, 4.122, 10752.978, 370.395, 52699.622 24/03/23,16:19:23,15,10,1, 11.8,1,1, 4.122, 10752.979, 370.381, 52699.630 24/03/23,16:19:23,16,10,1, 11.8,1,1, 4.122, 10752.981, 370.379, 52699.569 24/03/23,16:19:23,17,10,1, 11.8,1,1, 4.122, 10752.962, 370.397, 52699.577 24/03/23,16:19:23,18,10,1, 11.8,1,1, 4.122, 10753.000, 370.373, 52699.599 24/03/23,16:19:23,19,10,1, 11.8,1,1, 4.122, 10752.992, 370.376, 52699.589 24/03/23,16:19:24,00,10,1, 11.9,1,1, 4.120, 10752.991, 370.376, 52699.589 24/03/23,16:19:24,01,10,1, 11.9,1,1, 4.120, 10752.984, 370.357, 52699.646 24/03/23,16:19:24,02,10,1, 11.9,1,1, 4.120, 10752.994, 370.388, 52699.599 24/03/23,16:19:24,03,10,1, 11.9,1,1, 4.120, 10752.968, 370.378, 52699.589 24/03/23,16:19:24,04,10,1, 11.9,1,1, 4.120, 10752.981, 370.367, 52699.609 24/03/23,16:19:24,05,10,1, 11.9,1,1, 4.120, 10752.963, 370.365, 52699.544 24/03/23,16:19:24,06,10,1, 11.9,1,1, 4.120, 10752.984, 370.370, 52699.549 24/03/23,16:19:24,07,10,1, 11.9,1,1, 4.120, 10752.975, 370.347, 52699.522 24/03/23,16:19:24,08,10,1, 11.9,1,1, 4.120, 10752.970, 370.340, 52699.530 24/03/23,16:19:24,09,10,1, 11.9,1,1, 4.120, 10752.958, 370.359, 52699.514 24/03/23,16:19:24,10,10,1, 11.9,1,1, 4.120, 10752.982, 370.338, 52699.510 24/03/23,16:19:24,11,10,1, 11.9,1,1, 4.120, 10752.951, 370.344, 52699.504 24/03/23,16:19:24,12,10,1, 11.9,1,1, 4.120, 10752.960, 370.323, 52699.463 24/03/23,16:19:24,13,10,1, 11.9,1,1, 4.120, 10752.953, 370.327, 52699.485 24/03/23,16:19:24,14,10,1, 11.9,1,1, 4.120, 10752.942, 370.310, 52699.497 24/03/23,16:19:24,15,10,1, 11.9,1,1, 4.120, 10752.944, 370.325, 52699.505 24/03/23,16:19:24,16,10,1, 11.9,1,1, 4.120, 10752.950, 370.337, 52699.478 24/03/23,16:19:24,17,10,1, 11.9,1,1, 4.120, 10752.983, 370.321, 52699.504 24/03/23,16:19:24,18,10,1, 11.9,1,1, 4.120, 10752.968, 370.297, 52699.497 24/03/23,16:19:24,19,10,1, 11.9,1,1, 4.120, 10752.937, 370.325, 52699.510 24/03/23,16:19:25,00,10,1, 11.9,1,1, 4.120, 10752.933, 370.325, 52699.510 24/03/23,16:19:25,01,10,1, 11.9,1,1, 4.120, 10752.943, 370.289, 52699.475 24/03/23,16:19:25,02,10,1, 11.9,1,1, 4.120, 10752.938, 370.289, 52699.475 24/03/23,16:19:25,03,10,1, 11.9,1,1, 4.120, 10752.926, 370.303, 52699.611 24/03/23,16:19:25,04,10,1, 11.9,1,1, 4.120, 10752.943, 370.301, 52699.443 24/03/23,16:19:25,05,10,1, 11.9,1,1, 4.120, 10752.972, 370.264, 52699.430 24/03/23,16:19:25,06,10,1, 11.9,1,1, 4.120, 10752.962, 370.261, 52699.409 24/03/23,16:19:25,07,10,1, 11.9,1,1, 4.120, 10752.934, 370.274, 52699.374 24/03/23,16:19:25,08,10,1, 11.9,1,1, 4.120, 10752.926, 370.285, 52699.419 24/03/23,16:19:25,09,10,1, 11.9,1,1, 4.120, 10752.908, 370.267, 52699.406 24/03/23,16:19:25,10,10,1, 11.9,1,1, 4.120, 10752.916, 370.282, 52699.385 24/03/23,16:19:25,11,10,1, 11.9,1,1, 4.120, 10752.917, 370.264, 52699.362 24/03/23,16:19:25,12,10,1, 11.9,1,1, 4.120, 10752.928, 370.272, 52699.408 24/03/23,16:19:25,13,10,1, 11.9,1,1, 4.120, 10752.937, 370.257, 52699.351 24/03/23,16:19:25,14,10,1, 11.9,1,1, 4.120, 10752.936, 370.254, 52699.340 24/03/23,16:19:25,15,10,1, 11.9,1,1, 4.120, 10752.908, 370.257, 52699.350 24/03/23,16:19:25,16,10,1, 11.9,1,1, 4.120, 10752.914, 370.240, 52699.302 24/03/23,16:19:25,17,10,1, 11.9,1,1, 4.120, 10752.898, 370.225, 52699.358 24/03/23,16:19:25,18,10,1, 11.9,1,1, 4.120, 10752.892, 370.237, 52699.330 24/03/23,16:19:25,19,10,1, 11.9,1,1, 4.120, 10752.896, 370.223, 52699.324 24/03/23,16:19:26,00,10,1, 11.9,1,1, 4.118, 10752.891, 370.223, 52699.324 24/03/23,16:19:26,01,10,1, 11.9,1,1, 4.118, 10752.910, 370.231, 52699.373 24/03/23,16:19:26,02,10,1, 11.9,1,1, 4.118, 10752.877, 370.212, 52699.295 24/03/23,16:19:26,03,10,1, 11.9,1,1, 4.118, 10752.874, 370.183, 52699.314 24/03/23,16:19:26,04,10,1, 11.9,1,1, 4.118, 10752.891, 370.207, 52699.357 24/03/23,16:19:26,05,10,1, 11.9,1,1, 4.118, 10752.867, 370.212, 52699.292 24/03/23,16:19:26,06,10,1, 11.9,1,1, 4.118, 10752.872, 370.194, 52699.311 24/03/23,16:19:26,07,10,1, 11.9,1,1, 4.118, 10752.870, 370.200, 52699.300 24/03/23,16:19:26,08,10,1, 11.9,1,1, 4.118, 10752.860, 370.192, 52699.241 24/03/23,16:19:26,09,10,1, 11.9,1,1, 4.118, 10752.858, 370.178, 52699.274 24/03/23,16:19:26,10,10,1, 11.9,1,1, 4.118, 10752.829, 370.201, 52699.298 24/03/23,16:19:26,11,10,1, 11.9,1,1, 4.118, 10752.815, 370.177, 52699.276 24/03/23,16:19:26,12,10,1, 11.9,1,1, 4.118, 10752.843, 370.202, 52699.285 24/03/23,16:19:26,13,10,1, 11.9,1,1, 4.118, 10752.809, 370.156, 52699.289 24/03/23,16:19:26,14,10,1, 11.9,1,1, 4.118, 10752.815, 370.187, 52699.251 24/03/23,16:19:26,15,10,1, 11.9,1,1, 4.118, 10752.827, 370.178, 52699.265 24/03/23,16:19:26,16,10,1, 11.9,1,1, 4.118, 10752.830, 370.196, 52699.249 24/03/23,16:19:26,17,10,1, 11.9,1,1, 4.118, 10752.828, 370.153, 52699.292 24/03/23,16:19:26,18,10,1, 11.9,1,1, 4.118, 10752.815, 370.155, 52699.241 24/03/23,16:19:26,19,10,1, 11.9,1,1, 4.118, 10752.846, 370.139, 52699.247 24/03/23,16:19:27,00,10,1, 11.9,1,1, 4.117, 10752.841, 370.139, 52699.247 24/03/23,16:19:27,01,10,1, 11.9,1,1, 4.117, 10752.819, 370.144, 52699.262 24/03/23,16:19:27,02,10,1, 11.9,1,1, 4.117, 10752.799, 370.153, 52699.230 24/03/23,16:19:27,03,10,1, 11.9,1,1, 4.117, 10752.805, 370.164, 52699.263 24/03/23,16:19:27,04,10,1, 11.9,1,1, 4.117, 10752.797, 370.159, 52699.247 24/03/23,16:19:27,05,10,1, 11.9,1,1, 4.117, 10752.820, 370.153, 52699.186 24/03/23,16:19:27,06,10,1, 11.9,1,1, 4.117, 10752.776, 370.140, 52699.208 24/03/23,16:19:27,07,10,1, 11.9,1,1, 4.117, 10752.782, 370.142, 52699.214 24/03/23,16:19:27,08,10,1, 11.9,1,1, 4.117, 10752.772, 370.137, 52699.204 24/03/23,16:19:27,09,10,1, 11.9,1,1, 4.117, 10752.774, 370.128, 52699.175 24/03/23,16:19:27,10,10,1, 11.9,1,1, 4.117, 10752.780, 370.140, 52699.219 24/03/23,16:19:27,11,10,1, 11.9,1,1, 4.117, 10752.765, 370.128, 52699.161 24/03/23,16:19:27,12,10,1, 11.9,1,1, 4.117, 10752.767, 370.146, 52699.233 24/03/23,16:19:27,13,10,1, 11.9,1,1, 4.117, 10752.743, 370.137, 52699.195 24/03/23,16:19:27,14,10,1, 11.9,1,1, 4.117, 10752.748, 370.144, 52699.188 24/03/23,16:19:27,15,10,1, 11.9,1,1, 4.117, 10752.739, 370.116, 52699.158 24/03/23,16:19:27,16,10,1, 11.9,1,1, 4.117, 10752.749, 370.125, 52699.164 24/03/23,16:19:27,17,10,1, 11.9,1,1, 4.117, 10752.741, 370.124, 52699.113 24/03/23,16:19:27,18,10,1, 11.9,1,1, 4.117, 10752.727, 370.116, 52699.173 24/03/23,16:19:27,19,10,1, 11.9,1,1, 4.117, 10752.713, 370.120, 52699.162 24/03/23,16:19:28,00,10,1, 11.9,1,1, 4.121, 10752.708, 370.120, 52699.162 24/03/23,16:19:28,01,10,1, 11.9,1,1, 4.121, 10752.715, 370.118, 52699.125 24/03/23,16:19:28,02,10,1, 11.9,1,1, 4.121, 10752.699, 370.104, 52699.163 24/03/23,16:19:28,03,10,1, 11.9,1,1, 4.121, 10752.729, 370.106, 52699.152 24/03/23,16:19:28,04,10,1, 11.9,1,1, 4.121, 10752.711, 370.117, 52699.166 24/03/23,16:19:28,05,10,1, 11.9,1,1, 4.121, 10752.704, 370.097, 52699.122 24/03/23,16:19:28,06,10,1, 11.9,1,1, 4.121, 10752.700, 370.103, 52699.143 24/03/23,16:19:28,07,10,1, 11.9,1,1, 4.121, 10752.691, 370.103, 52699.130 24/03/23,16:19:28,08,10,1, 11.9,1,1, 4.121, 10752.679, 370.124, 52699.103 24/03/23,16:19:28,09,10,1, 11.9,1,1, 4.121, 10752.677, 370.100, 52699.146 24/03/23,16:19:28,10,10,1, 11.9,1,1, 4.121, 10752.689, 370.099, 52699.119 24/03/23,16:19:28,11,10,1, 11.9,1,1, 4.121, 10752.682, 370.083, 52699.127 24/03/23,16:19:28,12,10,1, 11.9,1,1, 4.121, 10752.686, 370.061, 52699.058 24/03/23,16:19:28,13,10,1, 11.9,1,1, 4.121, 10752.653, 370.087, 52699.090 24/03/23,16:19:28,14,10,1, 11.9,1,1, 4.121, 10752.678, 370.072, 52699.066 24/03/23,16:19:28,15,10,1, 11.9,1,1, 4.121, 10752.671, 370.100, 52699.090 24/03/23,16:19:28,16,10,1, 11.9,1,1, 4.121, 10752.666, 370.069, 52699.057 24/03/23,16:19:28,17,10,1, 11.9,1,1, 4.121, 10752.653, 370.080, 52699.024 24/03/23,16:19:28,18,10,1, 11.9,1,1, 4.121, 10752.662, 370.080, 52699.049 24/03/23,16:19:28,19,10,1, 11.9,1,1, 4.121, 10752.645, 370.066, 52699.044 24/03/23,16:19:29,00,10,1, 11.9,1,1, 4.119, 10752.641, 370.066, 52699.044 24/03/23,16:19:29,01,10,1, 11.9,1,1, 4.119, 10752.651, 370.077, 52699.120 24/03/23,16:19:29,02,10,1, 11.9,1,1, 4.119, 10752.647, 370.054, 52699.064 24/03/23,16:19:29,03,10,1, 11.9,1,1, 4.119, 10752.640, 370.049, 52699.043 24/03/23,16:19:29,04,10,1, 11.9,1,1, 4.119, 10752.647, 370.049, 52699.080 24/03/23,16:19:29,05,10,1, 11.9,1,1, 4.119, 10752.633, 370.060, 52699.043 24/03/23,16:19:29,06,10,1, 11.9,1,1, 4.119, 10752.624, 370.046, 52699.048 24/03/23,16:19:29,07,10,1, 11.9,1,1, 4.119, 10752.628, 370.028, 52699.023 24/03/23,16:19:29,08,10,1, 11.9,1,1, 4.119, 10752.630, 370.037, 52699.041 24/03/23,16:19:29,09,10,1, 11.9,1,1, 4.119, 10752.615, 370.038, 52698.875 24/03/23,16:19:29,10,10,1, 11.9,1,1, 4.119, 10752.597, 370.059, 52699.087 24/03/23,16:19:29,11,10,1, 11.9,1,1, 4.119, 10752.587, 370.093, 52699.283 24/03/23,16:19:29,12,10,1, 11.9,1,1, 4.119, 10752.590, 370.028, 52699.104 24/03/23,16:19:29,13,10,1, 11.9,1,1, 4.119, 10752.615, 370.046, 52699.061 24/03/23,16:19:29,14,10,1, 11.9,1,1, 4.119, 10752.647, 370.010, 52698.895 24/03/23,16:19:29,15,10,1, 11.9,1,1, 4.119, 10752.593, 370.052, 52699.060 24/03/23,16:19:29,16,10,1, 11.9,1,1, 4.119, 10752.584, 370.047, 52699.069 24/03/23,16:19:29,17,10,1, 11.9,1,1, 4.119, 10752.606, 370.041, 52699.030 24/03/23,16:19:29,18,10,1, 11.9,1,1, 4.119, 10752.616, 370.067, 52699.042 24/03/23,16:19:29,19,10,1, 11.9,1,1, 4.119, 10752.627, 370.051, 52699.031 24/03/23,16:19:30,00,10,1, 11.9,1,1, 4.116, 10752.624, 370.051, 52699.031 24/03/23,16:19:30,01,10,1, 11.9,1,1, 4.116, 10752.591, 370.074, 52699.029 24/03/23,16:19:30,02,10,1, 11.9,1,1, 4.116, 10752.599, 370.032, 52698.979 24/03/23,16:19:30,03,10,1, 11.9,1,1, 4.116, 10752.566, 370.047, 52698.978 24/03/23,16:19:30,04,10,1, 11.9,1,1, 4.116, 10752.612, 370.053, 52698.984 24/03/23,16:19:30,05,10,1, 11.9,1,1, 4.116, 10752.613, 370.061, 52698.948 24/03/23,16:19:30,06,10,1, 11.9,1,1, 4.116, 10752.584, 370.028, 52698.970 24/03/23,16:19:30,07,10,1, 11.9,1,1, 4.116, 10752.606, 370.048, 52698.974 24/03/23,16:19:30,08,10,1, 11.9,1,1, 4.116, 10752.602, 370.037, 52698.960 24/03/23,16:19:30,09,10,1, 11.9,1,1, 4.116, 10752.570, 370.031, 52698.927 24/03/23,16:19:30,10,10,1, 11.9,1,1, 4.116, 10752.573, 370.009, 52698.985 24/03/23,16:19:30,11,10,1, 11.9,1,1, 4.116, 10752.577, 370.040, 52699.001 24/03/23,16:19:30,12,10,1, 11.9,1,1, 4.116, 10752.583, 370.025, 52698.959 24/03/23,16:19:30,13,10,1, 11.9,1,1, 4.116, 10752.584, 370.034, 52698.988 24/03/23,16:19:30,14,10,1, 11.9,1,1, 4.116, 10752.586, 370.021, 52698.941 24/03/23,16:19:30,15,10,1, 11.9,1,1, 4.116, 10752.598, 370.045, 52698.957 24/03/23,16:19:30,16,10,1, 11.9,1,1, 4.116, 10752.556, 370.056, 52698.956 24/03/23,16:19:30,17,10,1, 11.9,1,1, 4.116, 10752.570, 370.015, 52698.939 24/03/23,16:19:30,18,10,1, 11.9,1,1, 4.116, 10752.559, 370.026, 52698.953 24/03/23,16:19:30,19,10,1, 11.9,1,1, 4.116, 10752.556, 370.044, 52698.978 24/03/23,16:19:31,00,10,1, 11.9,1,1, 4.123, 10752.549, 370.044, 52698.978 24/03/23,16:19:31,01,10,1, 11.9,1,1, 4.123, 10752.581, 370.029, 52698.954 24/03/23,16:19:31,02,10,1, 11.9,1,1, 4.123, 10752.570, 370.028, 52698.916 24/03/23,16:19:31,03,10,1, 11.9,1,1, 4.123, 10752.575, 370.043, 52698.922 24/03/23,16:19:31,04,10,1, 11.9,1,1, 4.123, 10752.540, 370.025, 52698.898 24/03/23,16:19:31,05,10,1, 11.9,1,1, 4.123, 10752.557, 370.040, 52698.935 24/03/23,16:19:31,06,10,1, 11.9,1,1, 4.123, 10752.573, 370.022, 52698.886 24/03/23,16:19:31,07,10,1, 11.9,1,1, 4.123, 10752.560, 370.047, 52698.926 24/03/23,16:19:31,08,10,1, 11.9,1,1, 4.123, 10752.585, 370.047, 52698.898 24/03/23,16:19:31,09,10,1, 11.9,1,1, 4.123, 10752.544, 370.036, 52698.894 24/03/23,16:19:31,10,10,1, 11.9,1,1, 4.123, 10752.562, 370.050, 52698.901 24/03/23,16:19:31,11,10,1, 11.9,1,1, 4.123, 10752.555, 370.048, 52698.923 24/03/23,16:19:31,12,10,1, 11.9,1,1, 4.123, 10752.568, 370.044, 52698.870 24/03/23,16:19:31,13,10,1, 11.9,1,1, 4.123, 10752.553, 370.048, 52698.919 24/03/23,16:19:31,14,10,1, 11.9,1,1, 4.123, 10752.549, 370.079, 52698.895 24/03/23,16:19:31,15,10,1, 11.9,1,1, 4.123, 10752.542, 370.043, 52698.870 24/03/23,16:19:31,16,10,1, 11.9,1,1, 4.123, 10752.545, 370.056, 52698.923 24/03/23,16:19:31,17,10,1, 11.9,1,1, 4.123, 10752.548, 370.063, 52698.855 24/03/23,16:19:31,18,10,1, 11.9,1,1, 4.123, 10752.554, 370.063, 52698.857 24/03/23,16:19:31,19,10,1, 11.9,1,1, 4.123, 10752.536, 370.033, 52698.896 24/03/23,16:19:32,00,10,1, 11.9,1,1, 4.121, 10752.532, 370.033, 52698.896 24/03/23,16:19:32,01,10,1, 11.9,1,1, 4.121, 10752.554, 370.056, 52698.864 24/03/23,16:19:32,02,10,1, 11.9,1,1, 4.121, 10752.542, 370.053, 52698.867 24/03/23,16:19:32,03,10,1, 11.9,1,1, 4.121, 10752.542, 370.080, 52698.837 24/03/23,16:19:32,04,10,1, 11.9,1,1, 4.121, 10752.525, 370.058, 52698.836 24/03/23,16:19:32,05,10,1, 11.9,1,1, 4.121, 10752.542, 370.058, 52698.872 24/03/23,16:19:32,06,10,1, 11.9,1,1, 4.121, 10752.553, 370.044, 52698.849 24/03/23,16:19:32,07,10,1, 11.9,1,1, 4.121, 10752.526, 370.063, 52698.837 24/03/23,16:19:32,08,10,1, 11.9,1,1, 4.121, 10752.518, 370.067, 52698.839 24/03/23,16:19:32,09,10,1, 11.9,1,1, 4.121, 10752.525, 370.069, 52698.872 24/03/23,16:19:32,10,10,1, 11.9,1,1, 4.121, 10752.506, 370.069, 52698.807 24/03/23,16:19:32,11,10,1, 11.9,1,1, 4.121, 10752.504, 370.089, 52698.835 24/03/23,16:19:32,12,10,1, 11.9,1,1, 4.121, 10752.524, 370.065, 52698.847 24/03/23,16:19:32,13,10,1, 11.9,1,1, 4.121, 10752.526, 370.076, 52698.806 24/03/23,16:19:32,14,10,1, 11.9,1,1, 4.121, 10752.476, 370.075, 52698.847 24/03/23,16:19:32,15,10,1, 11.9,1,1, 4.121, 10752.494, 370.090, 52698.815 24/03/23,16:19:32,16,10,1, 11.9,1,1, 4.121, 10752.515, 370.090, 52698.814 24/03/23,16:19:32,17,10,1, 11.9,1,1, 4.121, 10752.495, 370.110, 52698.833 24/03/23,16:19:32,18,10,1, 11.9,1,1, 4.121, 10752.493, 370.084, 52698.786 24/03/23,16:19:32,19,10,1, 11.9,1,1, 4.121, 10752.474, 370.071, 52698.770 24/03/23,16:19:33,00,10,1, 11.9,1,1, 4.116, 10752.474, 370.071, 52698.770 24/03/23,16:19:33,01,10,1, 11.9,1,1, 4.116, 10752.497, 370.069, 52698.767 24/03/23,16:19:33,02,10,1, 11.9,1,1, 4.116, 10752.482, 370.077, 52698.731 24/03/23,16:19:33,03,10,1, 11.9,1,1, 4.116, 10752.498, 370.093, 52698.754 24/03/23,16:19:33,04,10,1, 11.9,1,1, 4.116, 10752.484, 370.104, 52698.765 24/03/23,16:19:33,05,10,1, 11.9,1,1, 4.116, 10752.462, 370.102, 52698.743 24/03/23,16:19:33,06,10,1, 11.9,1,1, 4.116, 10752.480, 370.110, 52698.736 24/03/23,16:19:33,07,10,1, 11.9,1,1, 4.116, 10752.471, 370.120, 52698.786 24/03/23,16:19:33,08,10,1, 11.9,1,1, 4.116, 10752.502, 370.093, 52698.749 24/03/23,16:19:33,09,10,1, 11.9,1,1, 4.116, 10752.472, 370.104, 52698.715 24/03/23,16:19:33,10,10,1, 11.9,1,1, 4.116, 10752.476, 370.106, 52698.740 24/03/23,16:19:33,11,10,1, 11.9,1,1, 4.116, 10752.464, 370.089, 52698.728 24/03/23,16:19:33,12,10,1, 11.9,1,1, 4.116, 10752.488, 370.100, 52698.689 24/03/23,16:19:33,13,10,1, 11.9,1,1, 4.116, 10752.455, 370.091, 52698.686 24/03/23,16:19:33,14,10,1, 11.9,1,1, 4.116, 10752.470, 370.068, 52698.695 24/03/23,16:19:33,15,10,1, 11.9,1,1, 4.116, 10752.453, 370.082, 52698.698 24/03/23,16:19:33,16,10,1, 11.9,1,1, 4.116, 10752.462, 370.089, 52698.735 24/03/23,16:19:33,17,10,1, 11.9,1,1, 4.116, 10752.459, 370.061, 52698.681 24/03/23,16:19:33,18,10,1, 11.9,1,1, 4.116, 10752.442, 370.079, 52698.673 24/03/23,16:19:33,19,10,1, 11.9,1,1, 4.116, 10752.444, 370.083, 52698.660 24/03/23,16:19:34,00,10,1, 11.9,1,1, 4.118, 10752.441, 370.083, 52698.660 24/03/23,16:19:34,01,10,1, 11.9,1,1, 4.118, 10752.443, 370.058, 52698.640 24/03/23,16:19:34,02,10,1, 11.9,1,1, 4.118, 10752.461, 370.058, 52698.658 24/03/23,16:19:34,03,10,1, 11.9,1,1, 4.118, 10752.439, 370.081, 52698.681 24/03/23,16:19:34,04,10,1, 11.9,1,1, 4.118, 10752.449, 370.044, 52698.613 24/03/23,16:19:34,05,10,1, 11.9,1,1, 4.118, 10752.448, 370.048, 52698.672 24/03/23,16:19:34,06,10,1, 11.9,1,1, 4.118, 10752.448, 370.061, 52698.639 24/03/23,16:19:34,07,10,1, 11.9,1,1, 4.118, 10752.451, 370.043, 52698.607 24/03/23,16:19:34,08,10,1, 11.9,1,1, 4.118, 10752.428, 370.040, 52698.615 24/03/23,16:19:34,09,10,1, 11.9,1,1, 4.118, 10752.433, 370.043, 52698.597 24/03/23,16:19:34,10,10,1, 11.9,1,1, 4.118, 10752.424, 370.028, 52698.569 24/03/23,16:19:34,11,10,1, 11.9,1,1, 4.118, 10752.411, 370.035, 52698.620 24/03/23,16:19:34,12,10,1, 11.9,1,1, 4.118, 10752.424, 370.012, 52698.627 24/03/23,16:19:34,13,10,1, 11.9,1,1, 4.118, 10752.448, 370.010, 52698.596 24/03/23,16:19:34,14,10,1, 11.9,1,1, 4.118, 10752.428, 370.015, 52698.559 24/03/23,16:19:34,15,10,1, 11.9,1,1, 4.118, 10752.436, 370.026, 52698.587 24/03/23,16:19:34,16,10,1, 11.9,1,1, 4.118, 10752.412, 370.006, 52698.580 24/03/23,16:19:34,17,10,1, 11.9,1,1, 4.118, 10752.406, 370.013, 52698.584 24/03/23,16:19:34,18,10,1, 11.9,1,1, 4.118, 10752.423, 370.020, 52698.556 24/03/23,16:19:34,19,10,1, 11.9,1,1, 4.118, 10752.376, 370.019, 52698.538 24/03/23,16:19:35,00,09,1, 11.9,1,1, 4.120, 10752.374, 370.019, 52698.538 24/03/23,16:19:35,01,09,1, 11.9,1,1, 4.120, 10752.376, 369.995, 52698.557 24/03/23,16:19:35,02,09,1, 11.9,1,1, 4.120, 10752.388, 369.996, 52698.569 24/03/23,16:19:35,03,09,1, 11.9,1,1, 4.120, 10752.377, 369.996, 52698.552 24/03/23,16:19:35,04,09,1, 11.9,1,1, 4.120, 10752.396, 369.984, 52698.560 24/03/23,16:19:35,05,09,1, 11.9,1,1, 4.120, 10752.382, 369.998, 52698.531 24/03/23,16:19:35,06,09,1, 11.9,1,1, 4.120, 10752.366, 369.990, 52698.523 24/03/23,16:19:35,07,09,1, 11.9,1,1, 4.120, 10752.385, 369.989, 52698.551 24/03/23,16:19:35,08,09,1, 11.9,1,1, 4.120, 10752.395, 369.972, 52698.515 24/03/23,16:19:35,09,09,1, 11.9,1,1, 4.120, 10752.359, 369.977, 52698.544 24/03/23,16:19:35,10,09,1, 11.9,1,1, 4.120, 10752.368, 369.976, 52698.552 24/03/23,16:19:35,11,09,1, 11.9,1,1, 4.120, 10752.381, 370.014, 52698.656 24/03/23,16:19:35,12,09,1, 11.9,1,1, 4.120, 10752.329, 370.002, 52698.498 24/03/23,16:19:35,13,09,1, 11.9,1,1, 4.120, 10752.355, 369.999, 52698.603 24/03/23,16:19:35,14,09,1, 11.9,1,1, 4.120, 10752.353, 369.983, 52698.501 24/03/23,16:19:35,15,09,1, 11.9,1,1, 4.120, 10752.341, 369.978, 52698.534 24/03/23,16:19:35,16,09,1, 11.9,1,1, 4.120, 10752.349, 369.958, 52698.488 24/03/23,16:19:35,17,09,1, 11.9,1,1, 4.120, 10752.331, 369.977, 52698.477 24/03/23,16:19:35,18,09,1, 11.9,1,1, 4.120, 10752.342, 369.966, 52698.495 24/03/23,16:19:35,19,09,1, 11.9,1,1, 4.120, 10752.330, 369.978, 52698.508 24/03/23,16:19:36,00,09,1, 11.9,1,1, 4.117, 10752.324, 369.978, 52698.508 24/03/23,16:19:36,01,09,1, 11.9,1,1, 4.117, 10752.344, 369.963, 52698.460 24/03/23,16:19:36,02,09,1, 11.9,1,1, 4.117, 10752.347, 369.955, 52698.482 24/03/23,16:19:36,03,09,1, 11.9,1,1, 4.117, 10752.332, 369.976, 52698.483 24/03/23,16:19:36,04,09,1, 11.9,1,1, 4.117, 10752.322, 369.974, 52698.393 24/03/23,16:19:36,05,09,1, 11.9,1,1, 4.117, 10752.283, 369.967, 52698.431 24/03/23,16:19:36,06,09,1, 11.9,1,1, 4.117, 10752.309, 369.962, 52698.419 24/03/23,16:19:36,07,09,1, 11.9,1,1, 4.117, 10752.290, 369.954, 52698.463 24/03/23,16:19:36,08,09,1, 11.9,1,1, 4.117, 10752.311, 369.949, 52698.454 24/03/23,16:19:36,09,09,1, 11.9,1,1, 4.117, 10752.312, 369.961, 52698.452 24/03/23,16:19:36,10,09,1, 11.9,1,1, 4.117, 10752.280, 369.944, 52698.421 24/03/23,16:19:36,11,09,1, 11.9,1,1, 4.117, 10752.306, 369.959, 52698.405 24/03/23,16:19:36,12,09,1, 11.9,1,1, 4.117, 10752.297, 369.960, 52698.390 24/03/23,16:19:36,13,09,1, 11.9,1,1, 4.117, 10752.310, 369.938, 52698.396 24/03/23,16:19:36,14,09,1, 11.9,1,1, 4.117, 10752.282, 369.934, 52698.411 24/03/23,16:19:36,15,09,1, 11.9,1,1, 4.117, 10752.301, 369.956, 52698.396 24/03/23,16:19:36,16,09,1, 11.9,1,1, 4.117, 10752.301, 369.964, 52698.390 24/03/23,16:19:36,17,09,1, 11.9,1,1, 4.117, 10752.286, 369.956, 52698.423 24/03/23,16:19:36,18,09,1, 11.9,1,1, 4.117, 10752.280, 369.939, 52698.378 24/03/23,16:19:36,19,09,1, 11.9,1,1, 4.117, 10752.305, 369.974, 52698.357 24/03/23,16:19:37,00,09,1, 11.9,1,1, 4.118, 10752.299, 369.974, 52698.357 24/03/23,16:19:37,01,09,1, 11.9,1,1, 4.118, 10752.245, 369.932, 52698.368 24/03/23,16:19:37,02,09,1, 11.9,1,1, 4.118, 10752.258, 369.952, 52698.341 24/03/23,16:19:37,03,09,1, 11.9,1,1, 4.118, 10752.271, 369.954, 52698.407 24/03/23,16:19:37,04,09,1, 11.9,1,1, 4.118, 10752.273, 369.934, 52698.398 24/03/23,16:19:37,05,09,1, 11.9,1,1, 4.118, 10752.245, 369.920, 52698.364 24/03/23,16:19:37,06,09,1, 11.9,1,1, 4.118, 10752.239, 369.955, 52698.347 24/03/23,16:19:37,07,09,1, 11.9,1,1, 4.118, 10752.247, 369.924, 52698.344 24/03/23,16:19:37,08,09,1, 11.9,1,1, 4.118, 10752.220, 369.930, 52698.334 24/03/23,16:19:37,09,09,1, 11.9,1,1, 4.118, 10752.237, 369.927, 52698.332 24/03/23,16:19:37,10,09,1, 11.9,1,1, 4.118, 10752.227, 369.944, 52698.340 24/03/23,16:19:37,11,09,1, 11.9,1,1, 4.118, 10752.226, 369.944, 52698.317 24/03/23,16:19:37,12,09,1, 11.9,1,1, 4.118, 10752.221, 369.932, 52698.405 24/03/23,16:19:37,13,09,1, 11.9,1,1, 4.118, 10752.193, 369.946, 52698.331 24/03/23,16:19:37,14,09,1, 11.9,1,1, 4.118, 10752.208, 369.964, 52698.319 24/03/23,16:19:37,15,09,1, 11.9,1,1, 4.118, 10752.193, 369.943, 52698.315 24/03/23,16:19:37,16,09,1, 11.9,1,1, 4.118, 10752.193, 369.949, 52698.304 24/03/23,16:19:37,17,09,1, 11.9,1,1, 4.118, 10752.220, 369.946, 52698.298 24/03/23,16:19:37,18,09,1, 11.9,1,1, 4.118, 10752.205, 369.928, 52698.266 24/03/23,16:19:37,19,09,1, 11.9,1,1, 4.118, 10752.170, 369.957, 52698.271 24/03/23,16:19:38,00,10,1, 11.9,1,1, 4.118, 10752.165, 369.957, 52698.271 24/03/23,16:19:38,01,10,1, 11.9,1,1, 4.118, 10752.190, 369.939, 52698.293 24/03/23,16:19:38,02,10,1, 11.9,1,1, 4.118, 10752.163, 369.924, 52698.274 24/03/23,16:19:38,03,10,1, 11.9,1,1, 4.118, 10752.173, 369.953, 52698.301 24/03/23,16:19:38,04,10,1, 11.9,1,1, 4.118, 10752.165, 369.953, 52698.264 24/03/23,16:19:38,05,10,1, 11.9,1,1, 4.118, 10752.147, 369.952, 52698.295 24/03/23,16:19:38,06,10,1, 11.9,1,1, 4.118, 10752.158, 369.924, 52698.279 24/03/23,16:19:38,07,10,1, 11.9,1,1, 4.118, 10752.135, 369.934, 52698.249 24/03/23,16:19:38,08,10,1, 11.9,1,1, 4.118, 10752.135, 369.956, 52698.256 24/03/23,16:19:38,09,10,1, 11.9,1,1, 4.118, 10752.127, 369.947, 52698.219 24/03/23,16:19:38,10,10,1, 11.9,1,1, 4.118, 10752.141, 369.947, 52698.221 24/03/23,16:19:38,11,10,1, 11.9,1,1, 4.118, 10752.126, 369.962, 52698.219 24/03/23,16:19:38,12,10,1, 11.9,1,1, 4.118, 10752.109, 369.953, 52698.242 24/03/23,16:19:38,13,10,1, 11.9,1,1, 4.118, 10752.124, 369.958, 52698.213 24/03/23,16:19:38,14,10,1, 11.9,1,1, 4.118, 10752.112, 369.962, 52698.195 24/03/23,16:19:38,15,10,1, 11.9,1,1, 4.118, 10752.124, 369.980, 52698.211 24/03/23,16:19:38,16,10,1, 11.9,1,1, 4.118, 10752.110, 369.971, 52698.232 24/03/23,16:19:38,17,10,1, 11.9,1,1, 4.118, 10752.095, 369.954, 52698.204 24/03/23,16:19:38,18,10,1, 11.9,1,1, 4.118, 10752.097, 369.960, 52698.252 24/03/23,16:19:38,19,10,1, 11.9,1,1, 4.118, 10752.091, 369.964, 52698.207 24/03/23,16:19:39,00,09,1, 11.9,1,1, 4.120, 10752.090, 369.964, 52698.207 24/03/23,16:19:39,01,09,1, 11.9,1,1, 4.120, 10752.105, 369.976, 52698.170 24/03/23,16:19:39,02,09,1, 11.9,1,1, 4.120, 10752.104, 369.990, 52698.197 24/03/23,16:19:39,03,09,1, 11.9,1,1, 4.120, 10752.102, 369.988, 52698.140 24/03/23,16:19:39,04,09,1, 11.9,1,1, 4.120, 10752.081, 369.948, 52698.141 24/03/23,16:19:39,05,09,1, 11.9,1,1, 4.120, 10752.057, 369.969, 52698.211 24/03/23,16:19:39,06,09,1, 11.9,1,1, 4.120, 10752.051, 369.962, 52698.157 24/03/23,16:19:39,07,09,1, 11.9,1,1, 4.120, 10752.058, 369.979, 52698.185 24/03/23,16:19:39,08,09,1, 11.9,1,1, 4.120, 10752.052, 369.948, 52698.157 24/03/23,16:19:39,09,09,1, 11.9,1,1, 4.120, 10752.046, 369.968, 52698.109 24/03/23,16:19:39,10,09,1, 11.9,1,1, 4.120, 10752.040, 369.982, 52698.114 24/03/23,16:19:39,11,09,1, 11.9,1,1, 4.120, 10752.026, 369.989, 52698.128 24/03/23,16:19:39,12,09,1, 11.9,1,1, 4.120, 10752.018, 369.954, 52698.117 24/03/23,16:19:39,13,09,1, 11.9,1,1, 4.120, 10752.012, 369.965, 52698.091 24/03/23,16:19:39,14,09,1, 11.9,1,1, 4.120, 10752.017, 369.949, 52698.114 24/03/23,16:19:39,15,09,1, 11.9,1,1, 4.120, 10752.031, 369.963, 52698.108 24/03/23,16:19:39,16,09,1, 11.9,1,1, 4.120, 10752.010, 369.970, 52698.080 24/03/23,16:19:39,17,09,1, 11.9,1,1, 4.120, 10752.027, 369.963, 52698.153 24/03/23,16:19:39,18,09,1, 11.9,1,1, 4.120, 10752.015, 369.964, 52698.128 24/03/23,16:19:39,19,09,1, 11.9,1,1, 4.120, 10752.000, 369.966, 52698.095 24/03/23,16:19:40,00,09,1, 11.8,1,1, 4.119, 10751.998, 369.966, 52698.095 24/03/23,16:19:40,01,09,1, 11.8,1,1, 4.119, 10751.992, 369.957, 52698.094 24/03/23,16:19:40,02,09,1, 11.8,1,1, 4.119, 10751.999, 369.984, 52698.079 24/03/23,16:19:40,03,09,1, 11.8,1,1, 4.119, 10751.972, 369.960, 52698.097 24/03/23,16:19:40,04,09,1, 11.8,1,1, 4.119, 10751.950, 369.982, 52698.126 24/03/23,16:19:40,05,09,1, 11.8,1,1, 4.119, 10751.964, 369.983, 52698.078 24/03/23,16:19:40,06,09,1, 11.8,1,1, 4.119, 10751.939, 369.958, 52698.057 24/03/23,16:19:40,07,09,1, 11.8,1,1, 4.119, 10751.957, 369.984, 52698.065 24/03/23,16:19:40,08,09,1, 11.8,1,1, 4.119, 10751.963, 369.963, 52698.055 24/03/23,16:19:40,09,09,1, 11.8,1,1, 4.119, 10751.957, 369.960, 52698.041 24/03/23,16:19:40,10,09,1, 11.8,1,1, 4.119, 10751.962, 369.960, 52698.048 24/03/23,16:19:40,11,09,1, 11.8,1,1, 4.119, 10751.941, 369.967, 52698.051 24/03/23,16:19:40,12,09,1, 11.8,1,1, 4.119, 10751.941, 369.963, 52697.997 24/03/23,16:19:40,13,09,1, 11.8,1,1, 4.119, 10751.889, 369.960, 52697.996 24/03/23,16:19:40,14,09,1, 11.8,1,1, 4.119, 10751.929, 369.950, 52698.055 24/03/23,16:19:40,15,09,1, 11.8,1,1, 4.119, 10751.904, 369.965, 52698.016 24/03/23,16:19:40,16,09,1, 11.8,1,1, 4.119, 10751.884, 369.974, 52698.003 24/03/23,16:19:40,17,09,1, 11.8,1,1, 4.119, 10751.907, 369.987, 52698.053 24/03/23,16:19:40,18,09,1, 11.8,1,1, 4.119, 10751.896, 369.955, 52698.004 24/03/23,16:19:40,19,09,1, 11.8,1,1, 4.119, 10751.880, 369.944, 52698.018 24/03/23,16:19:41,00,09,1, 11.9,1,1, 4.119, 10751.873, 369.944, 52698.018 24/03/23,16:19:41,01,09,1, 11.9,1,1, 4.119, 10751.869, 369.965, 52698.003 24/03/23,16:19:41,02,09,1, 11.9,1,1, 4.119, 10751.856, 369.954, 52697.958 24/03/23,16:19:41,03,09,1, 11.9,1,1, 4.119, 10751.847, 369.962, 52697.994 24/03/23,16:19:41,04,09,1, 11.9,1,1, 4.119, 10751.856, 369.946, 52697.975 24/03/23,16:19:41,05,09,1, 11.9,1,1, 4.119, 10751.854, 369.938, 52697.979 24/03/23,16:19:41,06,09,1, 11.9,1,1, 4.119, 10751.817, 369.961, 52697.938 24/03/23,16:19:41,07,09,1, 11.9,1,1, 4.119, 10751.841, 369.962, 52697.976 24/03/23,16:19:41,08,09,1, 11.9,1,1, 4.119, 10751.829, 369.926, 52697.977 24/03/23,16:19:41,09,09,1, 11.9,1,1, 4.119, 10751.835, 369.929, 52697.703 24/03/23,16:19:41,10,09,1, 11.9,1,1, 4.119, 10751.777, 369.963, 52698.013 24/03/23,16:19:41,11,09,1, 11.9,1,1, 4.119, 10751.799, 369.964, 52698.046 24/03/23,16:19:41,12,09,1, 11.9,1,1, 4.119, 10751.783, 369.945, 52697.950 24/03/23,16:19:41,13,09,1, 11.9,1,1, 4.119, 10751.779, 369.948, 52697.954 24/03/23,16:19:41,14,09,1, 11.9,1,1, 4.119, 10751.797, 369.957, 52697.965 24/03/23,16:19:41,15,09,1, 11.9,1,1, 4.119, 10751.801, 369.962, 52697.905 24/03/23,16:19:41,16,09,1, 11.9,1,1, 4.119, 10751.798, 369.980, 52697.913 24/03/23,16:19:41,17,09,1, 11.9,1,1, 4.119, 10751.770, 369.945, 52697.970 24/03/23,16:19:41,18,09,1, 11.9,1,1, 4.119, 10751.751, 369.953, 52697.932 24/03/23,16:19:41,19,09,1, 11.9,1,1, 4.119, 10751.776, 369.965, 52697.918 24/03/23,16:19:42,00,10,1, 11.9,1,1, 4.119, 10751.773, 369.965, 52697.918 24/03/23,16:19:42,01,10,1, 11.9,1,1, 4.119, 10751.766, 369.948, 52697.940 24/03/23,16:19:42,02,10,1, 11.9,1,1, 4.119, 10751.745, 369.947, 52697.928 24/03/23,16:19:42,03,10,1, 11.9,1,1, 4.119, 10751.724, 369.969, 52697.899 24/03/23,16:19:42,04,10,1, 11.9,1,1, 4.119, 10751.713, 369.952, 52697.901 24/03/23,16:19:42,05,10,1, 11.9,1,1, 4.119, 10751.757, 369.966, 52697.895 24/03/23,16:19:42,06,10,1, 11.9,1,1, 4.119, 10751.734, 369.966, 52697.890 24/03/23,16:19:42,07,10,1, 11.9,1,1, 4.119, 10751.717, 369.954, 52697.917 24/03/23,16:19:42,08,10,1, 11.9,1,1, 4.119, 10751.702, 369.973, 52697.907 24/03/23,16:19:42,09,10,1, 11.9,1,1, 4.119, 10751.725, 369.951, 52697.872 24/03/23,16:19:42,10,10,1, 11.9,1,1, 4.119, 10751.708, 369.976, 52697.867 24/03/23,16:19:42,11,10,1, 11.9,1,1, 4.119, 10751.682, 369.966, 52697.886 24/03/23,16:19:42,12,10,1, 11.9,1,1, 4.119, 10751.700, 369.968, 52697.873 24/03/23,16:19:42,13,10,1, 11.9,1,1, 4.119, 10751.686, 369.960, 52697.864 24/03/23,16:19:42,14,10,1, 11.9,1,1, 4.119, 10751.690, 369.969, 52697.710 24/03/23,16:19:42,15,10,1, 11.9,1,1, 4.119, 10751.639, 369.949, 52697.857 24/03/23,16:19:42,16,10,1, 11.9,1,1, 4.119, 10751.704, 369.986, 52697.674 24/03/23,16:19:42,17,10,1, 11.9,1,1, 4.119, 10751.643, 369.993, 52698.094 24/03/23,16:19:42,18,10,1, 11.9,1,1, 4.119, 10751.665, 369.958, 52697.741 24/03/23,16:19:42,19,10,1, 11.9,1,1, 4.119, 10751.615, 369.964, 52697.907 24/03/23,16:19:43,00,11,1, 11.8,1,1, 4.116, 10751.615, 369.964, 52697.907 24/03/23,16:19:43,01,11,1, 11.8,1,1, 4.116, 10751.620, 369.963, 52697.832 24/03/23,16:19:43,02,11,1, 11.8,1,1, 4.116, 10751.627, 369.977, 52697.825 24/03/23,16:19:43,03,11,1, 11.8,1,1, 4.116, 10751.597, 369.951, 52697.783 24/03/23,16:19:43,04,11,1, 11.8,1,1, 4.116, 10751.615, 369.985, 52697.818 24/03/23,16:19:43,05,11,1, 11.8,1,1, 4.116, 10751.602, 369.964, 52697.821 24/03/23,16:19:43,06,11,1, 11.8,1,1, 4.116, 10751.612, 369.939, 52697.664 24/03/23,16:19:43,07,11,1, 11.8,1,1, 4.116, 10751.586, 369.960, 52697.778 24/03/23,16:19:43,08,11,1, 11.8,1,1, 4.116, 10751.551, 369.956, 52697.838 24/03/23,16:19:43,09,11,1, 11.8,1,1, 4.116, 10751.559, 369.951, 52697.802 24/03/23,16:19:43,10,11,1, 11.8,1,1, 4.116, 10751.573, 369.964, 52697.774 24/03/23,16:19:43,11,11,1, 11.8,1,1, 4.116, 10751.565, 369.958, 52697.764 24/03/23,16:19:43,12,11,1, 11.8,1,1, 4.116, 10751.561, 369.951, 52697.749 24/03/23,16:19:43,13,11,1, 11.8,1,1, 4.116, 10751.540, 369.954, 52697.758 24/03/23,16:19:43,14,11,1, 11.8,1,1, 4.116, 10751.523, 369.983, 52697.757 24/03/23,16:19:43,15,11,1, 11.8,1,1, 4.116, 10751.528, 369.965, 52697.758 24/03/23,16:19:43,16,11,1, 11.8,1,1, 4.116, 10751.540, 369.954, 52697.798 24/03/23,16:19:43,17,11,1, 11.8,1,1, 4.116, 10751.534, 369.936, 52697.780 24/03/23,16:19:43,18,11,1, 11.8,1,1, 4.116, 10751.518, 369.952, 52697.739 24/03/23,16:19:43,19,11,1, 11.8,1,1, 4.116, 10751.528, 369.958, 52697.803 24/03/23,16:19:44,00,11,1, 11.9,1,1, 4.118, 10751.523, 369.958, 52697.803 24/03/23,16:19:44,01,11,1, 11.9,1,1, 4.118, 10751.482, 369.936, 52697.750 24/03/23,16:19:44,02,11,1, 11.9,1,1, 4.118, 10751.470, 369.931, 52697.780 24/03/23,16:19:44,03,11,1, 11.9,1,1, 4.118, 10751.476, 369.957, 52697.754 24/03/23,16:19:44,04,11,1, 11.9,1,1, 4.118, 10751.488, 369.965, 52697.791 24/03/23,16:19:44,05,11,1, 11.9,1,1, 4.118, 10751.479, 369.962, 52697.718 24/03/23,16:19:44,06,11,1, 11.9,1,1, 4.118, 10751.451, 369.958, 52697.734 24/03/23,16:19:44,07,11,1, 11.9,1,1, 4.118, 10751.440, 369.950, 52697.731 24/03/23,16:19:44,08,11,1, 11.9,1,1, 4.118, 10751.457, 369.967, 52697.721 24/03/23,16:19:44,09,11,1, 11.9,1,1, 4.118, 10751.434, 369.966, 52697.707 24/03/23,16:19:44,10,11,1, 11.9,1,1, 4.118, 10751.456, 369.957, 52697.716 24/03/23,16:19:44,11,11,1, 11.9,1,1, 4.118, 10751.421, 369.945, 52697.743 24/03/23,16:19:44,12,11,1, 11.9,1,1, 4.118, 10751.423, 369.961, 52697.704 24/03/23,16:19:44,13,11,1, 11.9,1,1, 4.118, 10751.416, 369.958, 52697.697 24/03/23,16:19:44,14,11,1, 11.9,1,1, 4.118, 10751.410, 369.963, 52697.756 24/03/23,16:19:44,15,11,1, 11.9,1,1, 4.118, 10751.437, 369.959, 52697.719 24/03/23,16:19:44,16,11,1, 11.9,1,1, 4.118, 10751.409, 369.964, 52697.693 24/03/23,16:19:44,17,11,1, 11.9,1,1, 4.118, 10751.389, 369.964, 52697.681 24/03/23,16:19:44,18,11,1, 11.9,1,1, 4.118, 10751.396, 369.983, 52697.687 24/03/23,16:19:44,19,11,1, 11.9,1,1, 4.118, 10751.381, 369.964, 52697.713 24/03/23,16:19:45,00,10,1, 11.9,1,1, 4.116, 10751.373, 369.964, 52697.713 24/03/23,16:19:45,01,10,1, 11.9,1,1, 4.116, 10751.386, 369.953, 52697.669 24/03/23,16:19:45,02,10,1, 11.9,1,1, 4.116, 10751.349, 369.954, 52697.689 24/03/23,16:19:45,03,10,1, 11.9,1,1, 4.116, 10751.371, 369.948, 52697.730 24/03/23,16:19:45,04,10,1, 11.9,1,1, 4.116, 10751.362, 369.963, 52697.676 24/03/23,16:19:45,05,10,1, 11.9,1,1, 4.116, 10751.330, 369.957, 52697.673 24/03/23,16:19:45,06,10,1, 11.9,1,1, 4.116, 10751.331, 369.957, 52697.675 24/03/23,16:19:45,07,10,1, 11.9,1,1, 4.116, 10751.327, 369.965, 52697.666 24/03/23,16:19:45,08,10,1, 11.9,1,1, 4.116, 10751.264, 369.964, 52697.595 24/03/23,16:19:45,09,10,1, 11.9,1,1, 4.116, 10751.303, 369.955, 52697.663 24/03/23,16:19:45,10,10,1, 11.9,1,1, 4.116, 10751.300, 369.968, 52697.603 24/03/23,16:19:45,11,10,1, 11.9,1,1, 4.116, 10751.285, 369.980, 52697.631 24/03/23,16:19:45,12,10,1, 11.9,1,1, 4.116, 10751.290, 369.967, 52697.562 24/03/23,16:19:45,13,10,1, 11.9,1,1, 4.116, 10751.272, 369.987, 52697.641 24/03/23,16:19:45,14,10,1, 11.9,1,1, 4.116, 10751.271, 369.947, 52697.625 24/03/23,16:19:45,15,10,1, 11.9,1,1, 4.116, 10751.264, 369.935, 52697.635 24/03/23,16:19:45,16,10,1, 11.9,1,1, 4.116, 10751.240, 369.950, 52697.747 24/03/23,16:19:45,17,10,1, 11.9,1,1, 4.116, 10751.229, 369.966, 52697.604 24/03/23,16:19:45,18,10,1, 11.9,1,1, 4.116, 10751.223, 369.950, 52697.597 24/03/23,16:19:45,19,10,1, 11.9,1,1, 4.116, 10751.227, 369.966, 52697.621 24/03/23,16:19:46,00,11,1, 12.0,1,1, 4.115, 10751.222, 369.966, 52697.621 24/03/23,16:19:46,01,11,1, 12.0,1,1, 4.115, 10751.200, 369.978, 52697.562 24/03/23,16:19:46,02,11,1, 12.0,1,1, 4.115, 10751.200, 369.965, 52697.576 24/03/23,16:19:46,03,11,1, 12.0,1,1, 4.115, 10751.177, 369.951, 52697.586 24/03/23,16:19:46,04,11,1, 12.0,1,1, 4.115, 10751.175, 369.958, 52697.560 24/03/23,16:19:46,05,11,1, 12.0,1,1, 4.115, 10751.189, 369.948, 52697.545 24/03/23,16:19:46,06,11,1, 12.0,1,1, 4.115, 10751.162, 369.939, 52697.536 24/03/23,16:19:46,07,11,1, 12.0,1,1, 4.115, 10751.131, 369.957, 52697.564 24/03/23,16:19:46,08,11,1, 12.0,1,1, 4.115, 10751.151, 369.958, 52697.558 24/03/23,16:19:46,09,11,1, 12.0,1,1, 4.115, 10751.132, 369.936, 52697.550 24/03/23,16:19:46,10,11,1, 12.0,1,1, 4.115, 10751.121, 369.955, 52697.532 24/03/23,16:19:46,11,11,1, 12.0,1,1, 4.115, 10751.134, 369.980, 52697.558 24/03/23,16:19:46,12,11,1, 12.0,1,1, 4.115, 10751.112, 369.955, 52697.517 24/03/23,16:19:46,13,11,1, 12.0,1,1, 4.115, 10751.110, 369.973, 52697.528 24/03/23,16:19:46,14,11,1, 12.0,1,1, 4.115, 10751.121, 369.947, 52697.492 24/03/23,16:19:46,15,11,1, 12.0,1,1, 4.115, 10751.104, 369.960, 52697.533 24/03/23,16:19:46,16,11,1, 12.0,1,1, 4.115, 10751.082, 369.955, 52697.514 24/03/23,16:19:46,17,11,1, 12.0,1,1, 4.115, 10751.096, 369.954, 52697.521 24/03/23,16:19:46,18,11,1, 12.0,1,1, 4.115, 10751.081, 369.943, 52697.489 24/03/23,16:19:46,19,11,1, 12.0,1,1, 4.115, 10751.078, 369.944, 52697.479 24/03/23,16:19:47,00,11,1, 11.9,1,1, 4.115, 10751.072, 369.944, 52697.479 24/03/23,16:19:47,01,11,1, 11.9,1,1, 4.115, 10751.053, 369.926, 52697.466 24/03/23,16:19:47,02,11,1, 11.9,1,1, 4.115, 10751.066, 369.935, 52697.381 24/03/23,16:19:47,03,11,1, 11.9,1,1, 4.115, 10751.041, 369.938, 52697.500 24/03/23,16:19:47,04,11,1, 11.9,1,1, 4.115, 10751.024, 369.954, 52697.495 24/03/23,16:19:47,05,11,1, 11.9,1,1, 4.115, 10751.029, 369.938, 52697.459 24/03/23,16:19:47,06,11,1, 11.9,1,1, 4.115, 10751.014, 369.923, 52697.490 24/03/23,16:19:47,07,11,1, 11.9,1,1, 4.115, 10751.004, 369.942, 52697.464 24/03/23,16:19:47,08,11,1, 11.9,1,1, 4.115, 10750.995, 369.942, 52697.499 24/03/23,16:19:47,09,11,1, 11.9,1,1, 4.115, 10750.973, 369.939, 52697.495 24/03/23,16:19:47,10,11,1, 11.9,1,1, 4.115, 10750.967, 369.935, 52697.437 24/03/23,16:19:47,11,11,1, 11.9,1,1, 4.115, 10750.982, 369.947, 52697.435 24/03/23,16:19:47,12,11,1, 11.9,1,1, 4.115, 10750.963, 369.945, 52697.435 24/03/23,16:19:47,13,11,1, 11.9,1,1, 4.115, 10750.973, 369.960, 52697.441 24/03/23,16:19:47,14,11,1, 11.9,1,1, 4.115, 10750.936, 369.973, 52697.460 24/03/23,16:19:47,15,11,1, 11.9,1,1, 4.115, 10750.955, 369.939, 52697.440 24/03/23,16:19:47,16,11,1, 11.9,1,1, 4.115, 10750.926, 369.926, 52697.402 24/03/23,16:19:47,17,11,1, 11.9,1,1, 4.115, 10750.926, 369.973, 52697.450 24/03/23,16:19:47,18,11,1, 11.9,1,1, 4.115, 10750.909, 369.945, 52697.445 24/03/23,16:19:47,19,11,1, 11.9,1,1, 4.115, 10750.912, 369.947, 52697.438 24/03/23,16:19:48,00,11,1, 11.9,1,1, 4.116, 10750.905, 369.947, 52697.438 24/03/23,16:19:48,01,11,1, 11.9,1,1, 4.116, 10750.897, 369.948, 52697.387 24/03/23,16:19:48,02,11,1, 11.9,1,1, 4.116, 10750.899, 369.964, 52697.370 24/03/23,16:19:48,03,11,1, 11.9,1,1, 4.116, 10750.890, 369.967, 52697.396 24/03/23,16:19:48,04,11,1, 11.9,1,1, 4.116, 10750.879, 369.961, 52697.342 24/03/23,16:19:48,05,11,1, 11.9,1,1, 4.116, 10750.888, 369.955, 52697.370 24/03/23,16:19:48,06,11,1, 11.9,1,1, 4.116, 10750.858, 369.984, 52697.358 24/03/23,16:19:48,07,11,1, 11.9,1,1, 4.116, 10750.858, 369.976, 52697.367 24/03/23,16:19:48,08,11,1, 11.9,1,1, 4.116, 10750.879, 369.978, 52697.354 24/03/23,16:19:48,09,11,1, 11.9,1,1, 4.116, 10750.869, 369.968, 52697.360 24/03/23,16:19:48,10,11,1, 11.9,1,1, 4.116, 10750.828, 369.978, 52697.334 24/03/23,16:19:48,11,11,1, 11.9,1,1, 4.116, 10750.849, 369.997, 52697.381 24/03/23,16:19:48,12,11,1, 11.9,1,1, 4.116, 10750.857, 369.986, 52697.373 24/03/23,16:19:48,13,11,1, 11.9,1,1, 4.116, 10750.829, 370.000, 52697.378 24/03/23,16:19:48,14,11,1, 11.9,1,1, 4.116, 10750.822, 369.996, 52697.349 24/03/23,16:19:48,15,11,1, 11.9,1,1, 4.116, 10750.831, 369.981, 52697.338 24/03/23,16:19:48,16,11,1, 11.9,1,1, 4.116, 10750.819, 370.004, 52697.281 24/03/23,16:19:48,17,11,1, 11.9,1,1, 4.116, 10750.824, 370.001, 52697.246 24/03/23,16:19:48,18,11,1, 11.9,1,1, 4.116, 10750.806, 370.003, 52697.321 24/03/23,16:19:48,19,11,1, 11.9,1,1, 4.116, 10750.816, 370.002, 52697.292 24/03/23,16:19:49,00,11,1, 11.9,1,1, 4.118, 10750.813, 370.002, 52697.292 24/03/23,16:19:49,01,11,1, 11.9,1,1, 4.118, 10750.801, 370.022, 52697.307 24/03/23,16:19:49,02,11,1, 11.9,1,1, 4.118, 10750.793, 370.015, 52697.314 24/03/23,16:19:49,03,11,1, 11.9,1,1, 4.118, 10750.790, 370.018, 52697.259 24/03/23,16:19:49,04,11,1, 11.9,1,1, 4.118, 10750.793, 370.012, 52697.291 24/03/23,16:19:49,05,11,1, 11.9,1,1, 4.118, 10750.776, 370.016, 52697.271 24/03/23,16:19:49,06,11,1, 11.9,1,1, 4.118, 10750.773, 370.020, 52697.289 24/03/23,16:19:49,07,11,1, 11.9,1,1, 4.118, 10750.753, 370.020, 52697.267 24/03/23,16:19:49,08,11,1, 11.9,1,1, 4.118, 10750.765, 370.041, 52697.272 24/03/23,16:19:49,09,11,1, 11.9,1,1, 4.118, 10750.772, 370.043, 52697.286 24/03/23,16:19:49,10,11,1, 11.9,1,1, 4.118, 10750.759, 370.011, 52697.283 24/03/23,16:19:49,11,11,1, 11.9,1,1, 4.118, 10750.746, 370.033, 52697.280 24/03/23,16:19:49,12,11,1, 11.9,1,1, 4.118, 10750.742, 370.039, 52697.282 24/03/23,16:19:49,13,11,1, 11.9,1,1, 4.118, 10750.719, 370.066, 52697.307 24/03/23,16:19:49,14,11,1, 11.9,1,1, 4.118, 10750.739, 370.054, 52697.316 24/03/23,16:19:49,15,11,1, 11.9,1,1, 4.118, 10750.727, 370.054, 52697.275 24/03/23,16:19:49,16,11,1, 11.9,1,1, 4.118, 10750.704, 370.039, 52697.236 24/03/23,16:19:49,17,11,1, 11.9,1,1, 4.118, 10750.711, 370.065, 52697.268 24/03/23,16:19:49,18,11,1, 11.9,1,1, 4.118, 10750.708, 370.053, 52697.280 24/03/23,16:19:49,19,11,1, 11.9,1,1, 4.118, 10750.699, 370.063, 52697.255 24/03/23,16:19:50,00,10,1, 11.8,1,1, 4.115, 10750.697, 370.063, 52697.255 24/03/23,16:19:50,01,10,1, 11.8,1,1, 4.115, 10750.683, 370.049, 52697.277 24/03/23,16:19:50,02,10,1, 11.8,1,1, 4.115, 10750.696, 370.053, 52697.287 24/03/23,16:19:50,03,10,1, 11.8,1,1, 4.115, 10750.683, 370.073, 52697.261 24/03/23,16:19:50,04,10,1, 11.8,1,1, 4.115, 10750.665, 370.097, 52697.269 24/03/23,16:19:50,05,10,1, 11.8,1,1, 4.115, 10750.679, 370.109, 52697.274 24/03/23,16:19:50,06,10,1, 11.8,1,1, 4.115, 10750.685, 370.085, 52697.190 24/03/23,16:19:50,07,10,1, 11.8,1,1, 4.115, 10750.655, 370.097, 52697.229 24/03/23,16:19:50,08,10,1, 11.8,1,1, 4.115, 10750.665, 370.101, 52697.235 24/03/23,16:19:50,09,10,1, 11.8,1,1, 4.115, 10750.645, 370.121, 52697.247 24/03/23,16:19:50,10,10,1, 11.8,1,1, 4.115, 10750.612, 370.086, 52697.236 24/03/23,16:19:50,11,10,1, 11.8,1,1, 4.115, 10750.645, 370.088, 52697.295 24/03/23,16:19:50,12,10,1, 11.8,1,1, 4.115, 10750.646, 370.103, 52697.225 24/03/23,16:19:50,13,10,1, 11.8,1,1, 4.115, 10750.637, 370.124, 52697.237 24/03/23,16:19:50,14,10,1, 11.8,1,1, 4.115, 10750.603, 370.107, 52697.231 24/03/23,16:19:50,15,10,1, 11.8,1,1, 4.115, 10750.617, 370.123, 52697.188 24/03/23,16:19:50,16,10,1, 11.8,1,1, 4.115, 10750.631, 370.116, 52697.229 24/03/23,16:19:50,17,10,1, 11.8,1,1, 4.115, 10750.603, 370.116, 52697.228 24/03/23,16:19:50,18,10,1, 11.8,1,1, 4.115, 10750.597, 370.133, 52697.218 24/03/23,16:19:50,19,10,1, 11.8,1,1, 4.115, 10750.599, 370.112, 52697.226 24/03/23,16:19:51,00,10,1, 11.9,1,1, 4.118, 10750.597, 370.112, 52697.226 24/03/23,16:19:51,01,10,1, 11.9,1,1, 4.118, 10750.575, 370.141, 52697.251 24/03/23,16:19:51,02,10,1, 11.9,1,1, 4.118, 10750.574, 370.106, 52697.216 24/03/23,16:19:51,03,10,1, 11.9,1,1, 4.118, 10750.571, 370.124, 52697.202 24/03/23,16:19:51,04,10,1, 11.9,1,1, 4.118, 10750.583, 370.111, 52697.202 24/03/23,16:19:51,05,10,1, 11.9,1,1, 4.118, 10750.580, 370.132, 52697.201 24/03/23,16:19:51,06,10,1, 11.9,1,1, 4.118, 10750.564, 370.112, 52697.197 24/03/23,16:19:51,07,10,1, 11.9,1,1, 4.118, 10750.576, 370.120, 52697.173 24/03/23,16:19:51,08,10,1, 11.9,1,1, 4.118, 10750.583, 370.108, 52697.206 24/03/23,16:19:51,09,10,1, 11.9,1,1, 4.118, 10750.580, 370.109, 52697.196 24/03/23,16:19:51,10,10,1, 11.9,1,1, 4.118, 10750.568, 370.115, 52697.214 24/03/23,16:19:51,11,10,1, 11.9,1,1, 4.118, 10750.552, 370.124, 52697.193 24/03/23,16:19:51,12,10,1, 11.9,1,1, 4.118, 10750.570, 370.134, 52697.206 24/03/23,16:19:51,13,10,1, 11.9,1,1, 4.118, 10750.553, 370.124, 52697.143 24/03/23,16:19:51,14,10,1, 11.9,1,1, 4.118, 10750.557, 370.135, 52697.188 24/03/23,16:19:51,15,10,1, 11.9,1,1, 4.118, 10750.541, 370.119, 52697.180 24/03/23,16:19:51,16,10,1, 11.9,1,1, 4.118, 10750.542, 370.101, 52697.146 24/03/23,16:19:51,17,10,1, 11.9,1,1, 4.118, 10750.538, 370.108, 52697.139 24/03/23,16:19:51,18,10,1, 11.9,1,1, 4.118, 10750.533, 370.099, 52697.141 24/03/23,16:19:51,19,10,1, 11.9,1,1, 4.118, 10750.521, 370.099, 52697.121 24/03/23,16:19:52,00,09,1, 11.9,1,1, 4.119, 10750.513, 370.099, 52697.121 24/03/23,16:19:52,01,09,1, 11.9,1,1, 4.119, 10750.520, 370.119, 52697.135 24/03/23,16:19:52,02,09,1, 11.9,1,1, 4.119, 10750.545, 370.084, 52697.136 24/03/23,16:19:52,03,09,1, 11.9,1,1, 4.119, 10750.515, 370.109, 52697.140 24/03/23,16:19:52,04,09,1, 11.9,1,1, 4.119, 10750.498, 370.085, 52697.153 24/03/23,16:19:52,05,09,1, 11.9,1,1, 4.119, 10750.520, 370.088, 52697.118 24/03/23,16:19:52,06,09,1, 11.9,1,1, 4.119, 10750.482, 370.076, 52697.128 24/03/23,16:19:52,07,09,1, 11.9,1,1, 4.119, 10750.466, 370.069, 52697.045 24/03/23,16:19:52,08,09,1, 11.9,1,1, 4.119, 10750.472, 370.087, 52697.095 24/03/23,16:19:52,09,09,1, 11.9,1,1, 4.119, 10750.478, 370.076, 52697.095 24/03/23,16:19:52,10,09,1, 11.9,1,1, 4.119, 10750.465, 370.062, 52697.111 24/03/23,16:19:52,11,09,1, 11.9,1,1, 4.119, 10750.469, 370.055, 52697.072 24/03/23,16:19:52,12,09,1, 11.9,1,1, 4.119, 10750.479, 370.066, 52697.067 24/03/23,16:19:52,13,09,1, 11.9,1,1, 4.119, 10750.481, 370.085, 52697.076 24/03/23,16:19:52,14,09,1, 11.9,1,1, 4.119, 10750.459, 370.082, 52697.082 24/03/23,16:19:52,15,09,1, 11.9,1,1, 4.119, 10750.448, 370.055, 52697.062 24/03/23,16:19:52,16,09,1, 11.9,1,1, 4.119, 10750.444, 370.063, 52697.064 24/03/23,16:19:52,17,09,1, 11.9,1,1, 4.119, 10750.443, 370.078, 52697.081 24/03/23,16:19:52,18,09,1, 11.9,1,1, 4.119, 10750.449, 370.046, 52697.046 24/03/23,16:19:52,19,09,1, 11.9,1,1, 4.119, 10750.454, 370.060, 52697.092 24/03/23,16:19:53,00,09,1, 11.9,1,1, 4.118, 10750.446, 370.060, 52697.092 24/03/23,16:19:53,01,09,1, 11.9,1,1, 4.118, 10750.465, 370.036, 52697.050 24/03/23,16:19:53,02,09,1, 11.9,1,1, 4.118, 10750.424, 370.045, 52697.046 24/03/23,16:19:53,03,09,1, 11.9,1,1, 4.118, 10750.422, 370.014, 52697.065 24/03/23,16:19:53,04,09,1, 11.9,1,1, 4.118, 10750.444, 370.048, 52697.002 24/03/23,16:19:53,05,09,1, 11.9,1,1, 4.118, 10750.429, 370.022, 52697.014 24/03/23,16:19:53,06,09,1, 11.9,1,1, 4.118, 10750.425, 370.028, 52697.072 24/03/23,16:19:53,07,09,1, 11.9,1,1, 4.118, 10750.414, 370.013, 52697.040 24/03/23,16:19:53,08,09,1, 11.9,1,1, 4.118, 10750.413, 370.002, 52697.180 24/03/23,16:19:53,09,09,1, 11.9,1,1, 4.118, 10750.446, 369.987, 52697.097 24/03/23,16:19:53,10,09,1, 11.9,1,1, 4.118, 10750.426, 370.006, 52697.052 24/03/23,16:19:53,11,09,1, 11.9,1,1, 4.118, 10750.441, 370.010, 52697.034 24/03/23,16:19:53,12,09,1, 11.9,1,1, 4.118, 10750.401, 369.981, 52697.009 24/03/23,16:19:53,13,09,1, 11.9,1,1, 4.118, 10750.436, 369.993, 52697.021 24/03/23,16:19:53,14,09,1, 11.9,1,1, 4.118, 10750.412, 369.983, 52696.995 24/03/23,16:19:53,15,09,1, 11.9,1,1, 4.118, 10750.410, 369.986, 52697.158 24/03/23,16:19:53,16,09,1, 11.9,1,1, 4.118, 10750.403, 369.961, 52696.918 24/03/23,16:19:53,17,09,1, 11.9,1,1, 4.118, 10750.382, 369.982, 52697.019 24/03/23,16:19:53,18,09,1, 11.9,1,1, 4.118, 10750.374, 369.967, 52696.993 24/03/23,16:19:53,19,09,1, 11.9,1,1, 4.118, 10750.409, 369.980, 52696.987 24/03/23,16:19:54,00,09,1, 12.0,1,1, 4.115, 10750.405, 369.980, 52696.987 24/03/23,16:19:54,01,09,1, 12.0,1,1, 4.115, 10750.402, 369.959, 52697.026 24/03/23,16:19:54,02,09,1, 12.0,1,1, 4.115, 10750.387, 369.948, 52697.013 24/03/23,16:19:54,03,09,1, 12.0,1,1, 4.115, 10750.358, 369.932, 52696.994 24/03/23,16:19:54,04,09,1, 12.0,1,1, 4.115, 10750.383, 369.934, 52696.960 24/03/23,16:19:54,05,09,1, 12.0,1,1, 4.115, 10750.355, 369.937, 52696.983 24/03/23,16:19:54,06,09,1, 12.0,1,1, 4.115, 10750.366, 369.929, 52696.979 24/03/23,16:19:54,07,09,1, 12.0,1,1, 4.115, 10750.335, 369.923, 52696.958 24/03/23,16:19:54,08,09,1, 12.0,1,1, 4.115, 10750.346, 369.909, 52696.996 24/03/23,16:19:54,09,09,1, 12.0,1,1, 4.115, 10750.353, 369.921, 52696.971 24/03/23,16:19:54,10,09,1, 12.0,1,1, 4.115, 10750.338, 369.921, 52696.905 24/03/23,16:19:54,11,09,1, 12.0,1,1, 4.115, 10750.344, 369.897, 52696.985 24/03/23,16:19:54,12,09,1, 12.0,1,1, 4.115, 10750.338, 369.912, 52696.909 24/03/23,16:19:54,13,09,1, 12.0,1,1, 4.115, 10750.309, 369.941, 52696.965 24/03/23,16:19:54,14,09,1, 12.0,1,1, 4.115, 10750.321, 369.896, 52696.962 24/03/23,16:19:54,15,09,1, 12.0,1,1, 4.115, 10750.320, 369.884, 52696.983 24/03/23,16:19:54,16,09,1, 12.0,1,1, 4.115, 10750.313, 369.877, 52696.945 24/03/23,16:19:54,17,09,1, 12.0,1,1, 4.115, 10750.325, 369.878, 52696.983 24/03/23,16:19:54,18,09,1, 12.0,1,1, 4.115, 10750.322, 369.884, 52696.987 24/03/23,16:19:54,19,09,1, 12.0,1,1, 4.115, 10750.280, 369.892, 52696.969 24/03/23,16:19:55,00,10,1, 11.9,1,1, 4.117, 10750.279, 369.892, 52696.969 24/03/23,16:19:55,01,10,1, 11.9,1,1, 4.117, 10750.285, 369.880, 52696.954 24/03/23,16:19:55,02,10,1, 11.9,1,1, 4.117, 10750.289, 369.889, 52696.910 24/03/23,16:19:55,03,10,1, 11.9,1,1, 4.117, 10750.264, 369.880, 52696.926 24/03/23,16:19:55,04,10,1, 11.9,1,1, 4.117, 10750.278, 369.885, 52696.934 24/03/23,16:19:55,05,10,1, 11.9,1,1, 4.117, 10750.283, 369.890, 52696.898 24/03/23,16:19:55,06,10,1, 11.9,1,1, 4.117, 10750.256, 369.875, 52696.905 24/03/23,16:19:55,07,10,1, 11.9,1,1, 4.117, 10750.252, 369.871, 52696.913 24/03/23,16:19:55,08,10,1, 11.9,1,1, 4.117, 10750.248, 369.859, 52696.889 24/03/23,16:19:55,09,10,1, 11.9,1,1, 4.117, 10750.244, 369.872, 52696.894 24/03/23,16:19:55,10,10,1, 11.9,1,1, 4.117, 10750.242, 369.899, 52696.948 24/03/23,16:19:55,11,10,1, 11.9,1,1, 4.117, 10750.235, 369.866, 52696.905 24/03/23,16:19:55,12,10,1, 11.9,1,1, 4.117, 10750.217, 369.859, 52696.896 24/03/23,16:19:55,13,10,1, 11.9,1,1, 4.117, 10750.221, 369.871, 52696.900 24/03/23,16:19:55,14,10,1, 11.9,1,1, 4.117, 10750.214, 369.865, 52696.905 24/03/23,16:19:55,15,10,1, 11.9,1,1, 4.117, 10750.204, 369.861, 52696.858 24/03/23,16:19:55,16,10,1, 11.9,1,1, 4.117, 10750.197, 369.853, 52696.876 24/03/23,16:19:55,17,10,1, 11.9,1,1, 4.117, 10750.200, 369.847, 52696.902 24/03/23,16:19:55,18,10,1, 11.9,1,1, 4.117, 10750.190, 369.847, 52696.871 24/03/23,16:19:55,19,10,1, 11.9,1,1, 4.117, 10750.199, 369.878, 52696.863 24/03/23,16:19:56,00,10,1, 11.9,1,1, 4.115, 10750.196, 369.878, 52696.863 24/03/23,16:19:56,01,10,1, 11.9,1,1, 4.115, 10750.182, 369.847, 52696.838 24/03/23,16:19:56,02,10,1, 11.9,1,1, 4.115, 10750.169, 369.861, 52696.882 24/03/23,16:19:56,03,10,1, 11.9,1,1, 4.115, 10750.175, 369.853, 52696.855 24/03/23,16:19:56,04,10,1, 11.9,1,1, 4.115, 10750.151, 369.860, 52696.854 24/03/23,16:19:56,05,10,1, 11.9,1,1, 4.115, 10750.159, 369.857, 52696.871 24/03/23,16:19:56,06,10,1, 11.9,1,1, 4.115, 10750.162, 369.865, 52696.863 24/03/23,16:19:56,07,10,1, 11.9,1,1, 4.115, 10750.129, 369.864, 52696.828 24/03/23,16:19:56,08,10,1, 11.9,1,1, 4.115, 10750.144, 369.857, 52696.869 24/03/23,16:19:56,09,10,1, 11.9,1,1, 4.115, 10750.131, 369.883, 52696.837 24/03/23,16:19:56,10,10,1, 11.9,1,1, 4.115, 10750.128, 369.867, 52696.854 24/03/23,16:19:56,11,10,1, 11.9,1,1, 4.115, 10750.123, 369.862, 52696.869 24/03/23,16:19:56,12,10,1, 11.9,1,1, 4.115, 10750.122, 369.862, 52696.833 24/03/23,16:19:56,13,10,1, 11.9,1,1, 4.115, 10750.123, 369.870, 52696.831 24/03/23,16:19:56,14,10,1, 11.9,1,1, 4.115, 10750.118, 369.873, 52696.817 24/03/23,16:19:56,15,10,1, 11.9,1,1, 4.115, 10750.118, 369.883, 52696.823 24/03/23,16:19:56,16,10,1, 11.9,1,1, 4.115, 10750.096, 369.872, 52696.814 24/03/23,16:19:56,17,10,1, 11.9,1,1, 4.115, 10750.131, 369.863, 52696.836 24/03/23,16:19:56,18,10,1, 11.9,1,1, 4.115, 10750.120, 369.859, 52696.809 24/03/23,16:19:56,19,10,1, 11.9,1,1, 4.115, 10750.106, 369.881, 52696.825 24/03/23,16:19:57,00,10,1, 11.9,1,1, 4.116, 10750.104, 369.881, 52696.825 24/03/23,16:19:57,01,10,1, 11.9,1,1, 4.116, 10750.085, 369.867, 52696.810 24/03/23,16:19:57,02,10,1, 11.9,1,1, 4.116, 10750.072, 369.915, 52697.029 24/03/23,16:19:57,03,10,1, 11.9,1,1, 4.116, 10750.072, 369.925, 52697.097 24/03/23,16:19:57,04,10,1, 11.9,1,1, 4.116, 10750.095, 369.912, 52697.043 24/03/23,16:19:57,05,10,1, 11.9,1,1, 4.116, 10750.086, 369.932, 52697.083 24/03/23,16:19:57,06,10,1, 11.9,1,1, 4.116, 10750.087, 369.915, 52697.016 24/03/23,16:19:57,07,10,1, 11.9,1,1, 4.116, 10750.084, 369.907, 52697.001 24/03/23,16:19:57,08,10,1, 11.9,1,1, 4.116, 10750.047, 369.913, 52697.122 24/03/23,16:19:57,09,10,1, 11.9,1,1, 4.116, 10750.078, 369.919, 52697.005 24/03/23,16:19:57,10,10,1, 11.9,1,1, 4.116, 10750.066, 369.896, 52696.967 24/03/23,16:19:57,11,10,1, 11.9,1,1, 4.116, 10750.059, 369.899, 52696.945 24/03/23,16:19:57,12,10,1, 11.9,1,1, 4.116, 10750.089, 369.917, 52697.003 24/03/23,16:19:57,13,10,1, 11.9,1,1, 4.116, 10750.052, 369.910, 52697.140 24/03/23,16:19:57,14,10,1, 11.9,1,1, 4.116, 10750.099, 369.883, 52696.856 24/03/23,16:19:57,15,10,1, 11.9,1,1, 4.116, 10750.070, 369.900, 52696.918 24/03/23,16:19:57,16,10,1, 11.9,1,1, 4.116, 10750.061, 369.888, 52696.948 24/03/23,16:19:57,17,10,1, 11.9,1,1, 4.116, 10750.051, 369.912, 52696.932 24/03/23,16:19:57,18,10,1, 11.9,1,1, 4.116, 10750.043, 369.883, 52696.983 24/03/23,16:19:57,19,10,1, 11.9,1,1, 4.116, 10750.056, 369.876, 52696.969 24/03/23,16:19:58,00,10,1, 11.9,1,1, 4.115, 10750.054, 369.876, 52696.969 24/03/23,16:19:58,01,10,1, 11.9,1,1, 4.115, 10750.023, 369.892, 52696.963 24/03/23,16:19:58,02,10,1, 11.9,1,1, 4.115, 10750.032, 369.896, 52696.942 24/03/23,16:19:58,03,10,1, 11.9,1,1, 4.115, 10750.021, 369.873, 52696.971 24/03/23,16:19:58,04,10,1, 11.9,1,1, 4.115, 10750.023, 369.895, 52696.931 24/03/23,16:19:58,05,10,1, 11.9,1,1, 4.115, 10750.021, 369.864, 52696.963 24/03/23,16:19:58,06,10,1, 11.9,1,1, 4.115, 10750.011, 369.877, 52696.948 24/03/23,16:19:58,07,10,1, 11.9,1,1, 4.115, 10750.017, 369.887, 52696.947 24/03/23,16:19:58,08,10,1, 11.9,1,1, 4.115, 10750.028, 369.876, 52696.936 24/03/23,16:19:58,09,10,1, 11.9,1,1, 4.115, 10750.021, 369.876, 52696.924 24/03/23,16:19:58,10,10,1, 11.9,1,1, 4.115, 10750.005, 369.884, 52696.907 24/03/23,16:19:58,11,10,1, 11.9,1,1, 4.115, 10749.981, 369.870, 52696.903 24/03/23,16:19:58,12,10,1, 11.9,1,1, 4.115, 10749.998, 369.876, 52696.917 24/03/23,16:19:58,13,10,1, 11.9,1,1, 4.115, 10750.000, 369.879, 52696.867 24/03/23,16:19:58,14,10,1, 11.9,1,1, 4.115, 10749.975, 369.873, 52696.891 24/03/23,16:19:58,15,10,1, 11.9,1,1, 4.115, 10749.977, 369.879, 52696.895 24/03/23,16:19:58,16,10,1, 11.9,1,1, 4.115, 10749.973, 369.876, 52696.857 24/03/23,16:19:58,17,10,1, 11.9,1,1, 4.115, 10749.958, 369.848, 52696.865 24/03/23,16:19:58,18,10,1, 11.9,1,1, 4.115, 10749.996, 369.860, 52696.846 24/03/23,16:19:58,19,10,1, 11.9,1,1, 4.115, 10749.980, 369.843, 52696.865 24/03/23,16:19:59,00,10,1, 11.9,1,1, 4.116, 10749.979, 369.843, 52696.865 24/03/23,16:19:59,01,10,1, 11.9,1,1, 4.116, 10749.948, 369.855, 52696.848 24/03/23,16:19:59,02,10,1, 11.9,1,1, 4.116, 10749.933, 369.856, 52696.867 24/03/23,16:19:59,03,10,1, 11.9,1,1, 4.116, 10749.946, 369.853, 52696.869 24/03/23,16:19:59,04,10,1, 11.9,1,1, 4.116, 10749.937, 369.871, 52696.833 24/03/23,16:19:59,05,10,1, 11.9,1,1, 4.116, 10749.931, 369.877, 52696.808 24/03/23,16:19:59,06,10,1, 11.9,1,1, 4.116, 10749.937, 369.852, 52696.868 24/03/23,16:19:59,07,10,1, 11.9,1,1, 4.116, 10749.945, 369.853, 52696.841 24/03/23,16:19:59,08,10,1, 11.9,1,1, 4.116, 10749.936, 369.864, 52696.824 24/03/23,16:19:59,09,10,1, 11.9,1,1, 4.116, 10749.911, 369.840, 52696.858 24/03/23,16:19:59,10,10,1, 11.9,1,1, 4.116, 10749.924, 369.863, 52696.846 24/03/23,16:19:59,11,10,1, 11.9,1,1, 4.116, 10749.931, 369.858, 52696.819 24/03/23,16:19:59,12,10,1, 11.9,1,1, 4.116, 10749.919, 369.874, 52696.841 24/03/23,16:19:59,13,10,1, 11.9,1,1, 4.116, 10749.909, 369.873, 52696.818 24/03/23,16:19:59,14,10,1, 11.9,1,1, 4.116, 10749.907, 369.866, 52696.784 24/03/23,16:19:59,15,10,1, 11.9,1,1, 4.116, 10749.903, 369.884, 52696.814 24/03/23,16:19:59,16,10,1, 11.9,1,1, 4.116, 10749.908, 369.865, 52696.781 24/03/23,16:19:59,17,10,1, 11.9,1,1, 4.116, 10749.891, 369.882, 52696.747 24/03/23,16:19:59,18,10,1, 11.9,1,1, 4.116, 10749.894, 369.844, 52696.762 24/03/23,16:19:59,19,10,1, 11.9,1,1, 4.116, 10749.890, 369.871, 52696.768 24/03/23,16:20:00,00,10,1, 11.9,1,1, 4.115, 10749.887, 369.871, 52696.768 24/03/23,16:20:00,01,10,1, 11.9,1,1, 4.115, 10749.886, 369.862, 52696.806 24/03/23,16:20:00,02,10,1, 11.9,1,1, 4.115, 10749.901, 369.828, 52696.548 24/03/23,16:20:00,03,10,1, 11.9,1,1, 4.115, 10749.890, 369.832, 52696.543 24/03/23,16:20:00,04,10,1, 11.9,1,1, 4.115, 10749.902, 369.813, 52696.527 24/03/23,16:20:00,05,10,1, 11.9,1,1, 4.115, 10749.894, 369.816, 52696.519 24/03/23,16:20:00,06,10,1, 11.9,1,1, 4.115, 10749.844, 369.821, 52696.537 24/03/23,16:20:00,07,10,1, 11.9,1,1, 4.115, 10749.847, 369.821, 52696.550 24/03/23,16:20:00,08,10,1, 11.9,1,1, 4.115, 10749.849, 369.828, 52696.528 24/03/23,16:20:00,09,10,1, 11.9,1,1, 4.115, 10749.852, 369.808, 52696.542 24/03/23,16:20:00,10,10,1, 11.9,1,1, 4.115, 10749.851, 369.834, 52696.552 24/03/23,16:20:00,11,10,1, 11.9,1,1, 4.115, 10749.839, 369.810, 52696.526 24/03/23,16:20:00,12,10,1, 11.9,1,1, 4.115, 10749.863, 369.795, 52696.495 24/03/23,16:20:00,13,10,1, 11.9,1,1, 4.115, 10749.835, 369.804, 52696.529 24/03/23,16:20:00,14,10,1, 11.9,1,1, 4.115, 10749.846, 369.795, 52696.498 24/03/23,16:20:00,15,10,1, 11.9,1,1, 4.115, 10749.830, 369.790, 52696.520 24/03/23,16:20:00,16,10,1, 11.9,1,1, 4.115, 10749.826, 369.816, 52696.526 24/03/23,16:20:00,17,10,1, 11.9,1,1, 4.115, 10749.839, 369.811, 52696.618 24/03/23,16:20:00,18,10,1, 11.9,1,1, 4.115, 10749.818, 369.801, 52696.462 24/03/23,16:20:00,19,10,1, 11.9,1,1, 4.115, 10749.826, 369.832, 52696.580 24/03/23,16:20:01,00,09,1, 11.9,1,1, 4.116, 10749.820, 369.832, 52696.580 24/03/23,16:20:01,01,09,1, 11.9,1,1, 4.116, 10749.816, 369.814, 52696.445 24/03/23,16:20:01,02,09,1, 11.9,1,1, 4.116, 10749.818, 369.774, 52696.463 24/03/23,16:20:01,03,09,1, 11.9,1,1, 4.116, 10749.833, 369.799, 52696.471 24/03/23,16:20:01,04,09,1, 11.9,1,1, 4.116, 10749.813, 369.810, 52696.441 24/03/23,16:20:01,05,09,1, 11.9,1,1, 4.116, 10749.834, 369.790, 52696.492 24/03/23,16:20:01,06,09,1, 11.9,1,1, 4.116, 10749.840, 369.763, 52696.471 24/03/23,16:20:01,07,09,1, 11.9,1,1, 4.116, 10749.842, 369.764, 52696.459 24/03/23,16:20:01,08,09,1, 11.9,1,1, 4.116, 10749.840, 369.790, 52696.450 24/03/23,16:20:01,09,09,1, 11.9,1,1, 4.116, 10749.803, 369.783, 52696.462 24/03/23,16:20:01,10,09,1, 11.9,1,1, 4.116, 10749.829, 369.756, 52696.409 24/03/23,16:20:01,11,09,1, 11.9,1,1, 4.116, 10749.855, 369.733, 52696.465 24/03/23,16:20:01,12,09,1, 11.9,1,1, 4.116, 10749.818, 369.736, 52696.403 24/03/23,16:20:01,13,09,1, 11.9,1,1, 4.116, 10749.847, 369.746, 52696.415 24/03/23,16:20:01,14,09,1, 11.9,1,1, 4.116, 10749.789, 369.738, 52696.373 24/03/23,16:20:01,15,09,1, 11.9,1,1, 4.116, 10749.808, 369.728, 52696.421 24/03/23,16:20:01,16,09,1, 11.9,1,1, 4.116, 10749.827, 369.721, 52696.412 24/03/23,16:20:01,17,09,1, 11.9,1,1, 4.116, 10749.835, 369.721, 52696.385 24/03/23,16:20:01,18,09,1, 11.9,1,1, 4.116, 10749.813, 369.693, 52696.402 24/03/23,16:20:01,19,09,1, 11.9,1,1, 4.116, 10749.826, 369.696, 52696.399 24/03/23,16:20:02,00,10,1, 11.9,1,1, 4.115, 10749.820, 369.696, 52696.399 24/03/23,16:20:02,01,10,1, 11.9,1,1, 4.115, 10749.830, 369.686, 52696.361 24/03/23,16:20:02,02,10,1, 11.9,1,1, 4.115, 10749.834, 369.652, 52696.376 24/03/23,16:20:02,03,10,1, 11.9,1,1, 4.115, 10749.840, 369.684, 52696.387 24/03/23,16:20:02,04,10,1, 11.9,1,1, 4.115, 10749.833, 369.660, 52696.423 24/03/23,16:20:02,05,10,1, 11.9,1,1, 4.115, 10749.825, 369.658, 52696.391 24/03/23,16:20:02,06,10,1, 11.9,1,1, 4.115, 10749.854, 369.636, 52696.392 24/03/23,16:20:02,07,10,1, 11.9,1,1, 4.115, 10749.834, 369.618, 52696.341 24/03/23,16:20:02,08,10,1, 11.9,1,1, 4.115, 10749.812, 369.642, 52696.367 24/03/23,16:20:02,09,10,1, 11.9,1,1, 4.115, 10749.848, 369.633, 52696.573 24/03/23,16:20:02,10,10,1, 11.9,1,1, 4.115, 10749.820, 369.620, 52696.292 24/03/23,16:20:02,11,10,1, 11.9,1,1, 4.115, 10749.816, 369.625, 52696.333 24/03/23,16:20:02,12,10,1, 11.9,1,1, 4.115, 10749.812, 369.596, 52696.357 24/03/23,16:20:02,13,10,1, 11.9,1,1, 4.115, 10749.818, 369.586, 52696.364 24/03/23,16:20:02,14,10,1, 11.9,1,1, 4.115, 10749.822, 369.620, 52696.329 24/03/23,16:20:02,15,10,1, 11.9,1,1, 4.115, 10749.835, 369.586, 52696.335 24/03/23,16:20:02,16,10,1, 11.9,1,1, 4.115, 10749.836, 369.579, 52696.328 24/03/23,16:20:02,17,10,1, 11.9,1,1, 4.115, 10749.849, 369.568, 52696.327 24/03/23,16:20:02,18,10,1, 11.9,1,1, 4.115, 10749.858, 369.550, 52696.334 24/03/23,16:20:02,19,10,1, 11.9,1,1, 4.115, 10749.839, 369.584, 52696.322 24/03/23,16:20:03,00,10,1, 11.9,1,1, 4.111, 10749.837, 369.584, 52696.322 24/03/23,16:20:03,01,10,1, 11.9,1,1, 4.111, 10749.846, 369.528, 52696.319 24/03/23,16:20:03,02,10,1, 11.9,1,1, 4.111, 10749.828, 369.529, 52696.328 24/03/23,16:20:03,03,10,1, 11.9,1,1, 4.111, 10749.847, 369.517, 52696.303 24/03/23,16:20:03,04,10,1, 11.9,1,1, 4.111, 10749.874, 369.507, 52696.324 24/03/23,16:20:03,05,10,1, 11.9,1,1, 4.111, 10749.881, 369.527, 52696.325 24/03/23,16:20:03,06,10,1, 11.9,1,1, 4.111, 10749.862, 369.513, 52696.287 24/03/23,16:20:03,07,10,1, 11.9,1,1, 4.111, 10749.839, 369.510, 52696.310 24/03/23,16:20:03,08,10,1, 11.9,1,1, 4.111, 10749.839, 369.486, 52696.254 24/03/23,16:20:03,09,10,1, 11.9,1,1, 4.111, 10749.838, 369.486, 52696.309 24/03/23,16:20:03,10,10,1, 11.9,1,1, 4.111, 10749.851, 369.509, 52696.300 24/03/23,16:20:03,11,10,1, 11.9,1,1, 4.111, 10749.839, 369.507, 52696.260 24/03/23,16:20:03,12,10,1, 11.9,1,1, 4.111, 10749.854, 369.493, 52696.257 24/03/23,16:20:03,13,10,1, 11.9,1,1, 4.111, 10749.858, 369.466, 52696.122 24/03/23,16:20:03,14,10,1, 11.9,1,1, 4.111, 10749.862, 369.476, 52696.303 24/03/23,16:20:03,15,10,1, 11.9,1,1, 4.111, 10749.850, 369.470, 52696.262 24/03/23,16:20:03,16,10,1, 11.9,1,1, 4.111, 10749.854, 369.452, 52696.310 24/03/23,16:20:03,17,10,1, 11.9,1,1, 4.111, 10749.861, 369.452, 52696.275 24/03/23,16:20:03,18,10,1, 11.9,1,1, 4.111, 10749.848, 369.467, 52696.243 24/03/23,16:20:03,19,10,1, 11.9,1,1, 4.111, 10749.876, 369.452, 52696.281 24/03/23,16:20:04,00,10,1, 11.9,1,1, 4.117, 10749.871, 369.452, 52696.281 24/03/23,16:20:04,01,10,1, 11.9,1,1, 4.117, 10749.866, 369.447, 52696.286 24/03/23,16:20:04,02,10,1, 11.9,1,1, 4.117, 10749.844, 369.434, 52696.250 24/03/23,16:20:04,03,10,1, 11.9,1,1, 4.117, 10749.868, 369.446, 52696.277 24/03/23,16:20:04,04,10,1, 11.9,1,1, 4.117, 10749.867, 369.442, 52696.260 24/03/23,16:20:04,05,10,1, 11.9,1,1, 4.117, 10749.894, 369.423, 52696.250 24/03/23,16:20:04,06,10,1, 11.9,1,1, 4.117, 10749.889, 369.427, 52696.213 24/03/23,16:20:04,07,10,1, 11.9,1,1, 4.117, 10749.876, 369.407, 52696.214 24/03/23,16:20:04,08,10,1, 11.9,1,1, 4.117, 10749.895, 369.400, 52696.257 24/03/23,16:20:04,09,10,1, 11.9,1,1, 4.117, 10749.874, 369.423, 52696.210 24/03/23,16:20:04,10,10,1, 11.9,1,1, 4.117, 10749.870, 369.406, 52696.229 24/03/23,16:20:04,11,10,1, 11.9,1,1, 4.117, 10749.876, 369.399, 52696.234 24/03/23,16:20:04,12,10,1, 11.9,1,1, 4.117, 10749.906, 369.418, 52696.233 24/03/23,16:20:04,13,10,1, 11.9,1,1, 4.117, 10749.899, 369.394, 52696.220 24/03/23,16:20:04,14,10,1, 11.9,1,1, 4.117, 10749.863, 369.394, 52696.200 24/03/23,16:20:04,15,10,1, 11.9,1,1, 4.117, 10749.889, 369.401, 52696.213 24/03/23,16:20:04,16,10,1, 11.9,1,1, 4.117, 10749.886, 369.371, 52696.189 24/03/23,16:20:04,17,10,1, 11.9,1,1, 4.117, 10749.881, 369.365, 52696.204 24/03/23,16:20:04,18,10,1, 11.9,1,1, 4.117, 10749.883, 369.353, 52696.203 24/03/23,16:20:04,19,10,1, 11.9,1,1, 4.117, 10749.876, 369.374, 52696.211 24/03/23,16:20:05,00,09,1, 11.7,1,1, 4.117, 10749.871, 369.374, 52696.211 24/03/23,16:20:05,01,09,1, 11.7,1,1, 4.117, 10749.890, 369.353, 52696.210 24/03/23,16:20:05,02,09,1, 11.7,1,1, 4.117, 10749.899, 369.369, 52696.156 24/03/23,16:20:05,03,09,1, 11.7,1,1, 4.117, 10749.895, 369.342, 52696.176 24/03/23,16:20:05,04,09,1, 11.7,1,1, 4.117, 10749.898, 369.350, 52696.191 24/03/23,16:20:05,05,09,1, 11.7,1,1, 4.117, 10749.923, 369.365, 52696.206 24/03/23,16:20:05,06,09,1, 11.7,1,1, 4.117, 10749.910, 369.351, 52696.177 24/03/23,16:20:05,07,09,1, 11.7,1,1, 4.117, 10749.921, 369.330, 52696.144 24/03/23,16:20:05,08,09,1, 11.7,1,1, 4.117, 10749.941, 369.320, 52696.185 24/03/23,16:20:05,09,09,1, 11.7,1,1, 4.117, 10749.932, 369.326, 52696.156 24/03/23,16:20:05,10,09,1, 11.7,1,1, 4.117, 10749.925, 369.326, 52696.120 24/03/23,16:20:05,11,09,1, 11.7,1,1, 4.117, 10749.942, 369.284, 52696.148 24/03/23,16:20:05,12,09,1, 11.7,1,1, 4.117, 10749.957, 369.321, 52696.169 24/03/23,16:20:05,13,09,1, 11.7,1,1, 4.117, 10749.949, 369.301, 52696.181 24/03/23,16:20:05,14,09,1, 11.7,1,1, 4.117, 10749.949, 369.293, 52696.093 24/03/23,16:20:05,15,09,1, 11.7,1,1, 4.117, 10749.972, 369.293, 52696.170 24/03/23,16:20:05,16,09,1, 11.7,1,1, 4.117, 10749.971, 369.290, 52696.181 24/03/23,16:20:05,17,09,1, 11.7,1,1, 4.117, 10749.964, 369.310, 52696.134 24/03/23,16:20:05,18,09,1, 11.7,1,1, 4.117, 10749.967, 369.311, 52696.210 24/03/23,16:20:05,19,09,1, 11.7,1,1, 4.117, 10749.964, 369.297, 52696.202 24/03/23,16:20:06,00,10,1, 11.9,1,1, 4.116, 10749.962, 369.297, 52696.202 24/03/23,16:20:06,01,10,1, 11.9,1,1, 4.116, 10749.991, 369.298, 52696.138 24/03/23,16:20:06,02,10,1, 11.9,1,1, 4.116, 10750.005, 369.280, 52696.151 24/03/23,16:20:06,03,10,1, 11.9,1,1, 4.116, 10749.968, 369.258, 52696.088 24/03/23,16:20:06,04,10,1, 11.9,1,1, 4.116, 10749.994, 369.250, 52696.106 24/03/23,16:20:06,05,10,1, 11.9,1,1, 4.116, 10750.017, 369.254, 52696.105 24/03/23,16:20:06,06,10,1, 11.9,1,1, 4.116, 10749.997, 369.252, 52696.094 24/03/23,16:20:06,07,10,1, 11.9,1,1, 4.116, 10750.013, 369.251, 52696.078 24/03/23,16:20:06,08,10,1, 11.9,1,1, 4.116, 10750.007, 369.230, 52696.078 24/03/23,16:20:06,09,10,1, 11.9,1,1, 4.116, 10750.019, 369.227, 52696.060 24/03/23,16:20:06,10,10,1, 11.9,1,1, 4.116, 10750.028, 369.229, 52696.077 24/03/23,16:20:06,11,10,1, 11.9,1,1, 4.116, 10750.031, 369.229, 52696.091 24/03/23,16:20:06,12,10,1, 11.9,1,1, 4.116, 10750.051, 369.199, 52696.092 24/03/23,16:20:06,13,10,1, 11.9,1,1, 4.116, 10750.025, 369.202, 52696.076 24/03/23,16:20:06,14,10,1, 11.9,1,1, 4.116, 10750.054, 369.205, 52696.117 24/03/23,16:20:06,15,10,1, 11.9,1,1, 4.116, 10750.060, 369.208, 52696.069 24/03/23,16:20:06,16,10,1, 11.9,1,1, 4.116, 10750.066, 369.192, 52696.103 24/03/23,16:20:06,17,10,1, 11.9,1,1, 4.116, 10750.077, 369.195, 52696.092 24/03/23,16:20:06,18,10,1, 11.9,1,1, 4.116, 10750.065, 369.177, 52696.061 24/03/23,16:20:06,19,10,1, 11.9,1,1, 4.116, 10750.078, 369.195, 52696.076 24/03/23,16:20:07,00,11,1, 11.9,1,1, 4.114, 10750.071, 369.195, 52696.076 24/03/23,16:20:07,01,11,1, 11.9,1,1, 4.114, 10750.085, 369.161, 52696.060 24/03/23,16:20:07,02,11,1, 11.9,1,1, 4.114, 10750.092, 369.184, 52696.103 24/03/23,16:20:07,03,11,1, 11.9,1,1, 4.114, 10750.104, 369.163, 52696.064 24/03/23,16:20:07,04,11,1, 11.9,1,1, 4.114, 10750.151, 369.152, 52696.056 24/03/23,16:20:07,05,11,1, 11.9,1,1, 4.114, 10750.104, 369.147, 52696.073 24/03/23,16:20:07,06,11,1, 11.9,1,1, 4.114, 10750.125, 369.155, 52696.035 24/03/23,16:20:07,07,11,1, 11.9,1,1, 4.114, 10750.154, 369.136, 52696.055 24/03/23,16:20:07,08,11,1, 11.9,1,1, 4.114, 10750.170, 369.147, 52696.086 24/03/23,16:20:07,09,11,1, 11.9,1,1, 4.114, 10750.154, 369.134, 52695.953 24/03/23,16:20:07,10,11,1, 11.9,1,1, 4.114, 10750.168, 369.130, 52696.112 24/03/23,16:20:07,11,11,1, 11.9,1,1, 4.114, 10750.161, 369.126, 52696.122 24/03/23,16:20:07,12,11,1, 11.9,1,1, 4.114, 10750.168, 369.146, 52696.062 24/03/23,16:20:07,13,11,1, 11.9,1,1, 4.114, 10750.160, 369.129, 52696.063 24/03/23,16:20:07,14,11,1, 11.9,1,1, 4.114, 10750.189, 369.120, 52696.077 24/03/23,16:20:07,15,11,1, 11.9,1,1, 4.114, 10750.191, 369.133, 52695.999 24/03/23,16:20:07,16,11,1, 11.9,1,1, 4.114, 10750.230, 369.108, 52696.028 24/03/23,16:20:07,17,11,1, 11.9,1,1, 4.114, 10750.181, 369.122, 52695.860 24/03/23,16:20:07,18,11,1, 11.9,1,1, 4.114, 10750.226, 369.120, 52696.069 24/03/23,16:20:07,19,11,1, 11.9,1,1, 4.114, 10750.236, 369.106, 52696.029 24/03/23,16:20:08,00,11,1, 11.9,1,1, 4.115, 10750.229, 369.106, 52696.029 24/03/23,16:20:08,01,11,1, 11.9,1,1, 4.115, 10750.243, 369.112, 52696.044 24/03/23,16:20:08,02,11,1, 11.9,1,1, 4.115, 10750.256, 369.121, 52696.058 24/03/23,16:20:08,03,11,1, 11.9,1,1, 4.115, 10750.238, 369.087, 52696.033 24/03/23,16:20:08,04,11,1, 11.9,1,1, 4.115, 10750.251, 369.107, 52696.007 24/03/23,16:20:08,05,11,1, 11.9,1,1, 4.115, 10750.249, 369.114, 52696.004 24/03/23,16:20:08,06,11,1, 11.9,1,1, 4.115, 10750.259, 369.106, 52696.021 24/03/23,16:20:08,07,11,1, 11.9,1,1, 4.115, 10750.259, 369.111, 52696.003 24/03/23,16:20:08,08,11,1, 11.9,1,1, 4.115, 10750.267, 369.099, 52696.002 24/03/23,16:20:08,09,11,1, 11.9,1,1, 4.115, 10750.289, 369.104, 52696.010 24/03/23,16:20:08,10,11,1, 11.9,1,1, 4.115, 10750.267, 369.075, 52695.973 24/03/23,16:20:08,11,11,1, 11.9,1,1, 4.115, 10750.306, 369.105, 52696.049 24/03/23,16:20:08,12,11,1, 11.9,1,1, 4.115, 10750.325, 369.069, 52695.957 24/03/23,16:20:08,13,11,1, 11.9,1,1, 4.115, 10750.305, 369.089, 52695.997 24/03/23,16:20:08,14,11,1, 11.9,1,1, 4.115, 10750.303, 369.100, 52696.049 24/03/23,16:20:08,15,11,1, 11.9,1,1, 4.115, 10750.303, 369.092, 52695.965 24/03/23,16:20:08,16,11,1, 11.9,1,1, 4.115, 10750.328, 369.095, 52696.003 24/03/23,16:20:08,17,11,1, 11.9,1,1, 4.115, 10750.319, 369.092, 52695.999 24/03/23,16:20:08,18,11,1, 11.9,1,1, 4.115, 10750.324, 369.105, 52695.960 24/03/23,16:20:08,19,11,1, 11.9,1,1, 4.115, 10750.330, 369.100, 52695.967 24/03/23,16:20:09,00,11,1, 11.9,1,1, 4.118, 10750.329, 369.100, 52695.967 24/03/23,16:20:09,01,11,1, 11.9,1,1, 4.118, 10750.351, 369.090, 52695.975 24/03/23,16:20:09,02,11,1, 11.9,1,1, 4.118, 10750.338, 369.066, 52695.957 24/03/23,16:20:09,03,11,1, 11.9,1,1, 4.118, 10750.331, 369.082, 52696.008 24/03/23,16:20:09,04,11,1, 11.9,1,1, 4.118, 10750.359, 369.073, 52696.001 24/03/23,16:20:09,05,11,1, 11.9,1,1, 4.118, 10750.352, 369.083, 52695.976 24/03/23,16:20:09,06,11,1, 11.9,1,1, 4.118, 10750.363, 369.067, 52695.960 24/03/23,16:20:09,07,11,1, 11.9,1,1, 4.118, 10750.402, 369.095, 52695.951 24/03/23,16:20:09,08,11,1, 11.9,1,1, 4.118, 10750.391, 369.119, 52696.080 24/03/23,16:20:09,09,11,1, 11.9,1,1, 4.118, 10750.411, 369.069, 52695.995 24/03/23,16:20:09,10,11,1, 11.9,1,1, 4.118, 10750.441, 369.073, 52695.960 24/03/23,16:20:09,11,11,1, 11.9,1,1, 4.118, 10750.407, 369.066, 52695.969 24/03/23,16:20:09,12,11,1, 11.9,1,1, 4.118, 10750.406, 369.071, 52695.958 24/03/23,16:20:09,13,11,1, 11.9,1,1, 4.118, 10750.421, 369.078, 52695.924 24/03/23,16:20:09,14,11,1, 11.9,1,1, 4.118, 10750.396, 369.066, 52695.902 24/03/23,16:20:09,15,11,1, 11.9,1,1, 4.118, 10750.451, 369.071, 52695.931 24/03/23,16:20:09,16,11,1, 11.9,1,1, 4.118, 10750.451, 369.065, 52695.911 24/03/23,16:20:09,17,11,1, 11.9,1,1, 4.118, 10750.430, 369.072, 52695.930 24/03/23,16:20:09,18,11,1, 11.9,1,1, 4.118, 10750.461, 369.075, 52695.947 24/03/23,16:20:09,19,11,1, 11.9,1,1, 4.118, 10750.445, 369.064, 52695.901 24/03/23,16:20:10,00,09,1, 11.9,1,1, 4.116, 10750.438, 369.064, 52695.901 24/03/23,16:20:10,01,09,1, 11.9,1,1, 4.116, 10750.443, 369.054, 52695.931 24/03/23,16:20:10,02,09,1, 11.9,1,1, 4.116, 10750.441, 369.071, 52695.821 24/03/23,16:20:10,03,09,1, 11.9,1,1, 4.116, 10750.445, 369.089, 52695.915 24/03/23,16:20:10,04,09,1, 11.9,1,1, 4.116, 10750.482, 369.062, 52695.889 24/03/23,16:20:10,05,09,1, 11.9,1,1, 4.116, 10750.457, 369.066, 52695.911 24/03/23,16:20:10,06,09,1, 11.9,1,1, 4.116, 10750.464, 369.054, 52695.901 24/03/23,16:20:10,07,09,1, 11.9,1,1, 4.116, 10750.475, 369.037, 52695.876 24/03/23,16:20:10,08,09,1, 11.9,1,1, 4.116, 10750.490, 369.058, 52695.884 24/03/23,16:20:10,09,09,1, 11.9,1,1, 4.116, 10750.477, 369.052, 52695.825 24/03/23,16:20:10,10,09,1, 11.9,1,1, 4.116, 10750.479, 369.036, 52695.874 24/03/23,16:20:10,11,09,1, 11.9,1,1, 4.116, 10750.517, 369.060, 52695.865 24/03/23,16:20:10,12,09,1, 11.9,1,1, 4.116, 10750.493, 369.045, 52695.873 24/03/23,16:20:10,13,09,1, 11.9,1,1, 4.116, 10750.498, 369.037, 52695.877 24/03/23,16:20:10,14,09,1, 11.9,1,1, 4.116, 10750.539, 369.034, 52695.879 24/03/23,16:20:10,15,09,1, 11.9,1,1, 4.116, 10750.521, 369.018, 52695.829 24/03/23,16:20:10,16,09,1, 11.9,1,1, 4.116, 10750.520, 369.022, 52695.830 24/03/23,16:20:10,17,09,1, 11.9,1,1, 4.116, 10750.514, 368.992, 52695.814 24/03/23,16:20:10,18,09,1, 11.9,1,1, 4.116, 10750.509, 369.014, 52695.853 24/03/23,16:20:10,19,09,1, 11.9,1,1, 4.116, 10750.515, 369.021, 52695.842 24/03/23,16:20:11,00,10,1, 11.9,1,1, 4.117, 10750.513, 369.021, 52695.842 24/03/23,16:20:11,01,10,1, 11.9,1,1, 4.117, 10750.544, 369.000, 52695.829 24/03/23,16:20:11,02,10,1, 11.9,1,1, 4.117, 10750.559, 368.981, 52695.828 24/03/23,16:20:11,03,10,1, 11.9,1,1, 4.117, 10750.569, 368.992, 52695.854 24/03/23,16:20:11,04,10,1, 11.9,1,1, 4.117, 10750.553, 368.990, 52695.799 24/03/23,16:20:11,05,10,1, 11.9,1,1, 4.117, 10750.536, 368.975, 52695.781 24/03/23,16:20:11,06,10,1, 11.9,1,1, 4.117, 10750.550, 368.965, 52695.817 24/03/23,16:20:11,07,10,1, 11.9,1,1, 4.117, 10750.569, 368.955, 52695.796 24/03/23,16:20:11,08,10,1, 11.9,1,1, 4.117, 10750.558, 368.957, 52695.790 24/03/23,16:20:11,09,10,1, 11.9,1,1, 4.117, 10750.564, 368.936, 52695.731 24/03/23,16:20:11,10,10,1, 11.9,1,1, 4.117, 10750.572, 368.937, 52695.836 24/03/23,16:20:11,11,10,1, 11.9,1,1, 4.117, 10750.565, 368.952, 52695.760 24/03/23,16:20:11,12,10,1, 11.9,1,1, 4.117, 10750.581, 368.932, 52695.848 24/03/23,16:20:11,13,10,1, 11.9,1,1, 4.117, 10750.596, 368.912, 52695.777 24/03/23,16:20:11,14,10,1, 11.9,1,1, 4.117, 10750.593, 368.916, 52695.791 24/03/23,16:20:11,15,10,1, 11.9,1,1, 4.117, 10750.589, 368.912, 52695.804 24/03/23,16:20:11,16,10,1, 11.9,1,1, 4.117, 10750.605, 368.894, 52695.715 24/03/23,16:20:11,17,10,1, 11.9,1,1, 4.117, 10750.573, 368.891, 52695.720 24/03/23,16:20:11,18,10,1, 11.9,1,1, 4.117, 10750.607, 368.893, 52695.729 24/03/23,16:20:11,19,10,1, 11.9,1,1, 4.117, 10750.621, 368.868, 52695.736 24/03/23,16:20:12,00,09,1, 11.9,1,1, 4.115, 10750.613, 368.868, 52695.736 24/03/23,16:20:12,01,09,1, 11.9,1,1, 4.115, 10750.620, 368.859, 52695.706 24/03/23,16:20:12,02,09,1, 11.9,1,1, 4.115, 10750.624, 368.865, 52695.701 24/03/23,16:20:12,03,09,1, 11.9,1,1, 4.115, 10750.612, 368.861, 52695.684 24/03/23,16:20:12,04,09,1, 11.9,1,1, 4.115, 10750.613, 368.854, 52695.711 24/03/23,16:20:12,05,09,1, 11.9,1,1, 4.115, 10750.638, 368.859, 52695.674 24/03/23,16:20:12,06,09,1, 11.9,1,1, 4.115, 10750.621, 368.873, 52695.721 24/03/23,16:20:12,07,09,1, 11.9,1,1, 4.115, 10750.622, 368.847, 52695.694 24/03/23,16:20:12,08,09,1, 11.9,1,1, 4.115, 10750.657, 368.863, 52695.712 24/03/23,16:20:12,09,09,1, 11.9,1,1, 4.115, 10750.626, 368.863, 52695.721 24/03/23,16:20:12,10,09,1, 11.9,1,1, 4.115, 10750.656, 368.849, 52695.686 24/03/23,16:20:12,11,09,1, 11.9,1,1, 4.115, 10750.653, 368.838, 52695.702 24/03/23,16:20:12,12,09,1, 11.9,1,1, 4.115, 10750.672, 368.841, 52695.667 24/03/23,16:20:12,13,09,1, 11.9,1,1, 4.115, 10750.667, 368.829, 52695.672 24/03/23,16:20:12,14,09,1, 11.9,1,1, 4.115, 10750.678, 368.826, 52695.664 24/03/23,16:20:12,15,09,1, 11.9,1,1, 4.115, 10750.668, 368.815, 52695.689 24/03/23,16:20:12,16,09,1, 11.9,1,1, 4.115, 10750.666, 368.826, 52695.690 24/03/23,16:20:12,17,09,1, 11.9,1,1, 4.115, 10750.681, 368.814, 52695.678 24/03/23,16:20:12,18,09,1, 11.9,1,1, 4.115, 10750.727, 368.821, 52695.694 24/03/23,16:20:12,19,09,1, 11.9,1,1, 4.115, 10750.694, 368.798, 52695.638 24/03/23,16:20:13,00,09,1, 11.9,1,1, 4.114, 10750.688, 368.798, 52695.638 24/03/23,16:20:13,01,09,1, 11.9,1,1, 4.114, 10750.703, 368.802, 52695.678 24/03/23,16:20:13,02,09,1, 11.9,1,1, 4.114, 10750.696, 368.785, 52695.668 24/03/23,16:20:13,03,09,1, 11.9,1,1, 4.114, 10750.703, 368.783, 52695.649 24/03/23,16:20:13,04,09,1, 11.9,1,1, 4.114, 10750.729, 368.795, 52695.679 24/03/23,16:20:13,05,09,1, 11.9,1,1, 4.114, 10750.725, 368.773, 52695.643 24/03/23,16:20:13,06,09,1, 11.9,1,1, 4.114, 10750.735, 368.793, 52695.645 24/03/23,16:20:13,07,09,1, 11.9,1,1, 4.114, 10750.748, 368.778, 52695.654 24/03/23,16:20:13,08,09,1, 11.9,1,1, 4.114, 10750.736, 368.767, 52695.680 24/03/23,16:20:13,09,09,1, 11.9,1,1, 4.114, 10750.740, 368.748, 52695.678 24/03/23,16:20:13,10,09,1, 11.9,1,1, 4.114, 10750.762, 368.774, 52695.655 24/03/23,16:20:13,11,09,1, 11.9,1,1, 4.114, 10750.760, 368.736, 52695.565 24/03/23,16:20:13,12,09,1, 11.9,1,1, 4.114, 10750.761, 368.743, 52695.602 24/03/23,16:20:13,13,09,1, 11.9,1,1, 4.114, 10750.797, 368.752, 52695.612 24/03/23,16:20:13,14,09,1, 11.9,1,1, 4.114, 10750.790, 368.748, 52695.668 24/03/23,16:20:13,15,09,1, 11.9,1,1, 4.114, 10750.770, 368.754, 52695.688 24/03/23,16:20:13,16,09,1, 11.9,1,1, 4.114, 10750.780, 368.737, 52695.661 24/03/23,16:20:13,17,09,1, 11.9,1,1, 4.114, 10750.796, 368.744, 52695.615 24/03/23,16:20:13,18,09,1, 11.9,1,1, 4.114, 10750.815, 368.751, 52695.637 24/03/23,16:20:13,19,09,1, 11.9,1,1, 4.114, 10750.810, 368.755, 52695.636 24/03/23,16:20:14,00,09,1, 12.0,1,1, 4.116, 10750.805, 368.755, 52695.636 24/03/23,16:20:14,01,09,1, 12.0,1,1, 4.116, 10750.823, 368.753, 52695.605 24/03/23,16:20:14,02,09,1, 12.0,1,1, 4.116, 10750.800, 368.735, 52695.525 24/03/23,16:20:14,03,09,1, 12.0,1,1, 4.116, 10750.828, 368.736, 52695.597 24/03/23,16:20:14,04,09,1, 12.0,1,1, 4.116, 10750.831, 368.719, 52695.594 24/03/23,16:20:14,05,09,1, 12.0,1,1, 4.116, 10750.859, 368.686, 52695.548 24/03/23,16:20:14,06,09,1, 12.0,1,1, 4.116, 10750.828, 368.702, 52695.613 24/03/23,16:20:14,07,09,1, 12.0,1,1, 4.116, 10750.872, 368.706, 52695.544 24/03/23,16:20:14,08,09,1, 12.0,1,1, 4.116, 10750.868, 368.671, 52695.520 24/03/23,16:20:14,09,09,1, 12.0,1,1, 4.116, 10750.883, 368.679, 52695.523 24/03/23,16:20:14,10,09,1, 12.0,1,1, 4.116, 10750.889, 368.682, 52695.570 24/03/23,16:20:14,11,09,1, 12.0,1,1, 4.116, 10750.876, 368.688, 52695.634 24/03/23,16:20:14,12,09,1, 12.0,1,1, 4.116, 10750.884, 368.680, 52695.642 24/03/23,16:20:14,13,09,1, 12.0,1,1, 4.116, 10750.899, 368.695, 52695.522 24/03/23,16:20:14,14,09,1, 12.0,1,1, 4.116, 10750.896, 368.674, 52695.565 24/03/23,16:20:14,15,09,1, 12.0,1,1, 4.116, 10750.916, 368.654, 52695.609 24/03/23,16:20:14,16,09,1, 12.0,1,1, 4.116, 10750.895, 368.654, 52695.598 24/03/23,16:20:14,17,09,1, 12.0,1,1, 4.116, 10750.933, 368.669, 52695.527 24/03/23,16:20:14,18,09,1, 12.0,1,1, 4.116, 10750.921, 368.633, 52695.544 24/03/23,16:20:14,19,09,1, 12.0,1,1, 4.116, 10750.923, 368.651, 52695.537 24/03/23,16:20:15,00,09,1, 11.9,1,1, 4.113, 10750.922, 368.651, 52695.537 24/03/23,16:20:15,01,09,1, 11.9,1,1, 4.113, 10750.950, 368.624, 52695.507 24/03/23,16:20:15,02,09,1, 11.9,1,1, 4.113, 10750.930, 368.633, 52695.501 24/03/23,16:20:15,03,09,1, 11.9,1,1, 4.113, 10750.937, 368.634, 52695.525 24/03/23,16:20:15,04,09,1, 11.9,1,1, 4.113, 10750.961, 368.633, 52695.494 24/03/23,16:20:15,05,09,1, 11.9,1,1, 4.113, 10750.963, 368.626, 52695.495 24/03/23,16:20:15,06,09,1, 11.9,1,1, 4.113, 10750.950, 368.629, 52695.524 24/03/23,16:20:15,07,09,1, 11.9,1,1, 4.113, 10750.962, 368.608, 52695.517 24/03/23,16:20:15,08,09,1, 11.9,1,1, 4.113, 10750.987, 368.605, 52695.511 24/03/23,16:20:15,09,09,1, 11.9,1,1, 4.113, 10750.983, 368.605, 52695.551 24/03/23,16:20:15,10,09,1, 11.9,1,1, 4.113, 10750.982, 368.611, 52695.487 24/03/23,16:20:15,11,09,1, 11.9,1,1, 4.113, 10750.994, 368.589, 52695.537 24/03/23,16:20:15,12,09,1, 11.9,1,1, 4.113, 10751.004, 368.626, 52695.542 24/03/23,16:20:15,13,09,1, 11.9,1,1, 4.113, 10750.997, 368.612, 52695.481 24/03/23,16:20:15,14,09,1, 11.9,1,1, 4.113, 10750.990, 368.588, 52695.485 24/03/23,16:20:15,15,09,1, 11.9,1,1, 4.113, 10751.026, 368.607, 52695.526 24/03/23,16:20:15,16,09,1, 11.9,1,1, 4.113, 10751.028, 368.573, 52695.522 24/03/23,16:20:15,17,09,1, 11.9,1,1, 4.113, 10751.016, 368.572, 52695.510 24/03/23,16:20:15,18,09,1, 11.9,1,1, 4.113, 10751.047, 368.570, 52695.511 24/03/23,16:20:15,19,09,1, 11.9,1,1, 4.113, 10751.026, 368.565, 52695.464 24/03/23,16:20:16,00,09,1, 12.0,1,1, 4.112, 10751.022, 368.565, 52695.464 24/03/23,16:20:16,01,09,1, 12.0,1,1, 4.112, 10751.073, 368.552, 52695.331 24/03/23,16:20:16,02,09,1, 12.0,1,1, 4.112, 10751.074, 368.546, 52695.445 24/03/23,16:20:16,03,09,1, 12.0,1,1, 4.112, 10751.085, 368.550, 52695.472 24/03/23,16:20:16,04,09,1, 12.0,1,1, 4.112, 10751.084, 368.561, 52695.516 24/03/23,16:20:16,05,09,1, 12.0,1,1, 4.112, 10751.110, 368.545, 52695.484 24/03/23,16:20:16,06,09,1, 12.0,1,1, 4.112, 10751.093, 368.512, 52695.516 24/03/23,16:20:16,07,09,1, 12.0,1,1, 4.112, 10751.102, 368.531, 52695.471 24/03/23,16:20:16,08,09,1, 12.0,1,1, 4.112, 10751.102, 368.539, 52695.453 24/03/23,16:20:16,09,09,1, 12.0,1,1, 4.112, 10751.126, 368.519, 52695.496 24/03/23,16:20:16,10,09,1, 12.0,1,1, 4.112, 10751.126, 368.509, 52695.442 24/03/23,16:20:16,11,09,1, 12.0,1,1, 4.112, 10751.140, 368.519, 52695.479 24/03/23,16:20:16,12,09,1, 12.0,1,1, 4.112, 10751.116, 368.504, 52695.472 24/03/23,16:20:16,13,09,1, 12.0,1,1, 4.112, 10751.160, 368.508, 52695.312 24/03/23,16:20:16,14,09,1, 12.0,1,1, 4.112, 10751.145, 368.516, 52695.492 24/03/23,16:20:16,15,09,1, 12.0,1,1, 4.112, 10751.182, 368.518, 52695.445 24/03/23,16:20:16,16,09,1, 12.0,1,1, 4.112, 10751.202, 368.502, 52695.417 24/03/23,16:20:16,17,09,1, 12.0,1,1, 4.112, 10751.193, 368.494, 52695.454 24/03/23,16:20:16,18,09,1, 12.0,1,1, 4.112, 10751.215, 368.500, 52695.439 24/03/23,16:20:16,19,09,1, 12.0,1,1, 4.112, 10751.227, 368.471, 52695.380 24/03/23,16:20:17,00,09,1, 11.9,1,1, 4.116, 10751.222, 368.471, 52695.380 24/03/23,16:20:17,01,09,1, 11.9,1,1, 4.116, 10751.226, 368.463, 52695.433 24/03/23,16:20:17,02,09,1, 11.9,1,1, 4.116, 10751.224, 368.485, 52695.383 24/03/23,16:20:17,03,09,1, 11.9,1,1, 4.116, 10751.252, 368.479, 52695.464 24/03/23,16:20:17,04,09,1, 11.9,1,1, 4.116, 10751.259, 368.456, 52695.423 24/03/23,16:20:17,05,09,1, 11.9,1,1, 4.116, 10751.260, 368.444, 52695.397 24/03/23,16:20:17,06,09,1, 11.9,1,1, 4.116, 10751.264, 368.442, 52695.413 24/03/23,16:20:17,07,09,1, 11.9,1,1, 4.116, 10751.259, 368.450, 52695.439 24/03/23,16:20:17,08,09,1, 11.9,1,1, 4.116, 10751.272, 368.449, 52695.412 24/03/23,16:20:17,09,09,1, 11.9,1,1, 4.116, 10751.285, 368.435, 52695.401 24/03/23,16:20:17,10,09,1, 11.9,1,1, 4.116, 10751.302, 368.436, 52695.379 24/03/23,16:20:17,11,09,1, 11.9,1,1, 4.116, 10751.307, 368.443, 52695.421 24/03/23,16:20:17,12,09,1, 11.9,1,1, 4.116, 10751.312, 368.424, 52695.327 24/03/23,16:20:17,13,09,1, 11.9,1,1, 4.116, 10751.331, 368.443, 52695.408 24/03/23,16:20:17,14,09,1, 11.9,1,1, 4.116, 10751.344, 368.420, 52695.332 24/03/23,16:20:17,15,09,1, 11.9,1,1, 4.116, 10751.328, 368.411, 52695.311 24/03/23,16:20:17,16,09,1, 11.9,1,1, 4.116, 10751.328, 368.400, 52695.376 24/03/23,16:20:17,17,09,1, 11.9,1,1, 4.116, 10751.345, 368.420, 52695.446 24/03/23,16:20:17,18,09,1, 11.9,1,1, 4.116, 10751.358, 368.415, 52695.363 24/03/23,16:20:17,19,09,1, 11.9,1,1, 4.116, 10751.376, 368.402, 52695.425 24/03/23,16:20:18,00,09,1, 11.9,1,1, 4.112, 10751.373, 368.402, 52695.425 24/03/23,16:20:18,01,09,1, 11.9,1,1, 4.112, 10751.384, 368.420, 52695.375 24/03/23,16:20:18,02,09,1, 11.9,1,1, 4.112, 10751.392, 368.414, 52695.403 24/03/23,16:20:18,03,09,1, 11.9,1,1, 4.112, 10751.410, 368.400, 52695.379 24/03/23,16:20:18,04,09,1, 11.9,1,1, 4.112, 10751.428, 368.395, 52695.420 24/03/23,16:20:18,05,09,1, 11.9,1,1, 4.112, 10751.386, 368.400, 52695.366 24/03/23,16:20:18,06,09,1, 11.9,1,1, 4.112, 10751.397, 368.393, 52695.347 24/03/23,16:20:18,07,09,1, 11.9,1,1, 4.112, 10751.422, 368.421, 52695.354 24/03/23,16:20:18,08,09,1, 11.9,1,1, 4.112, 10751.402, 368.412, 52695.365 24/03/23,16:20:18,09,09,1, 11.9,1,1, 4.112, 10751.426, 368.399, 52695.428 24/03/23,16:20:18,10,09,1, 11.9,1,1, 4.112, 10751.452, 368.408, 52695.326 24/03/23,16:20:18,11,09,1, 11.9,1,1, 4.112, 10751.423, 368.393, 52695.341 24/03/23,16:20:18,12,09,1, 11.9,1,1, 4.112, 10751.442, 368.387, 52695.325 24/03/23,16:20:18,13,09,1, 11.9,1,1, 4.112, 10751.430, 368.385, 52695.378 24/03/23,16:20:18,14,09,1, 11.9,1,1, 4.112, 10751.463, 368.391, 52695.404 24/03/23,16:20:18,15,09,1, 11.9,1,1, 4.112, 10751.484, 368.403, 52695.380 24/03/23,16:20:18,16,09,1, 11.9,1,1, 4.112, 10751.467, 368.410, 52695.295 24/03/23,16:20:18,17,09,1, 11.9,1,1, 4.112, 10751.479, 368.409, 52695.305 24/03/23,16:20:18,18,09,1, 11.9,1,1, 4.112, 10751.465, 368.396, 52695.333 24/03/23,16:20:18,19,09,1, 11.9,1,1, 4.112, 10751.446, 368.390, 52695.340 24/03/23,16:20:19,00,09,1, 11.9,1,1, 4.114, 10751.439, 368.390, 52695.340 24/03/23,16:20:19,01,09,1, 11.9,1,1, 4.114, 10751.483, 368.382, 52695.249 24/03/23,16:20:19,02,09,1, 11.9,1,1, 4.114, 10751.495, 368.404, 52695.285 24/03/23,16:20:19,03,09,1, 11.9,1,1, 4.114, 10751.501, 368.405, 52695.292 24/03/23,16:20:19,04,09,1, 11.9,1,1, 4.114, 10751.512, 368.395, 52695.247 24/03/23,16:20:19,05,09,1, 11.9,1,1, 4.114, 10751.493, 368.376, 52695.318 24/03/23,16:20:19,06,09,1, 11.9,1,1, 4.114, 10751.519, 368.378, 52695.230 24/03/23,16:20:19,07,09,1, 11.9,1,1, 4.114, 10751.504, 368.368, 52695.325 24/03/23,16:20:19,08,09,1, 11.9,1,1, 4.114, 10751.549, 368.411, 52695.344 24/03/23,16:20:19,09,09,1, 11.9,1,1, 4.114, 10751.545, 368.394, 52695.243 24/03/23,16:20:19,10,09,1, 11.9,1,1, 4.114, 10751.526, 368.387, 52695.267 24/03/23,16:20:19,11,09,1, 11.9,1,1, 4.114, 10751.563, 368.392, 52695.259 24/03/23,16:20:19,12,09,1, 11.9,1,1, 4.114, 10751.553, 368.378, 52695.278 24/03/23,16:20:19,13,09,1, 11.9,1,1, 4.114, 10751.544, 368.377, 52695.223 24/03/23,16:20:19,14,09,1, 11.9,1,1, 4.114, 10751.585, 368.394, 52695.262 24/03/23,16:20:19,15,09,1, 11.9,1,1, 4.114, 10751.568, 368.391, 52695.297 24/03/23,16:20:19,16,09,1, 11.9,1,1, 4.114, 10751.593, 368.392, 52695.199 24/03/23,16:20:19,17,09,1, 11.9,1,1, 4.114, 10751.565, 368.386, 52695.259 24/03/23,16:20:19,18,09,1, 11.9,1,1, 4.114, 10751.588, 368.373, 52695.237 24/03/23,16:20:19,19,09,1, 11.9,1,1, 4.114, 10751.601, 368.377, 52695.244 24/03/23,16:20:20,00,09,1, 11.9,1,1, 4.116, 10751.598, 368.377, 52695.244 24/03/23,16:20:20,01,09,1, 11.9,1,1, 4.116, 10751.575, 368.365, 52695.212 24/03/23,16:20:20,02,09,1, 11.9,1,1, 4.116, 10751.615, 368.398, 52695.238 24/03/23,16:20:20,03,09,1, 11.9,1,1, 4.116, 10751.633, 368.399, 52695.197 24/03/23,16:20:20,04,09,1, 11.9,1,1, 4.116, 10751.621, 368.388, 52695.209 24/03/23,16:20:20,05,09,1, 11.9,1,1, 4.116, 10751.646, 368.396, 52695.207 24/03/23,16:20:20,06,09,1, 11.9,1,1, 4.116, 10751.615, 368.400, 52695.212 24/03/23,16:20:20,07,09,1, 11.9,1,1, 4.116, 10751.668, 368.396, 52695.206 24/03/23,16:20:20,08,09,1, 11.9,1,1, 4.116, 10751.665, 368.414, 52695.251 24/03/23,16:20:20,09,09,1, 11.9,1,1, 4.116, 10751.655, 368.410, 52695.238 24/03/23,16:20:20,10,09,1, 11.9,1,1, 4.116, 10751.678, 368.389, 52695.235 24/03/23,16:20:20,11,09,1, 11.9,1,1, 4.116, 10751.688, 368.411, 52695.227 24/03/23,16:20:20,12,09,1, 11.9,1,1, 4.116, 10751.686, 368.394, 52695.186 24/03/23,16:20:20,13,09,1, 11.9,1,1, 4.116, 10751.698, 368.409, 52695.174 24/03/23,16:20:20,14,09,1, 11.9,1,1, 4.116, 10751.696, 368.379, 52695.216 24/03/23,16:20:20,15,09,1, 11.9,1,1, 4.116, 10751.692, 368.407, 52695.148 24/03/23,16:20:20,16,09,1, 11.9,1,1, 4.116, 10751.735, 368.421, 52695.227 24/03/23,16:20:20,17,09,1, 11.9,1,1, 4.116, 10751.726, 368.431, 52695.213 24/03/23,16:20:20,18,09,1, 11.9,1,1, 4.116, 10751.730, 368.406, 52695.149 24/03/23,16:20:20,19,09,1, 11.9,1,1, 4.116, 10751.746, 368.422, 52695.205 24/03/23,16:20:21,00,10,1, 11.9,1,1, 4.114, 10751.740, 368.422, 52695.205 24/03/23,16:20:21,01,10,1, 11.9,1,1, 4.114, 10751.784, 368.421, 52695.195 24/03/23,16:20:21,02,10,1, 11.9,1,1, 4.114, 10751.770, 368.413, 52695.191 24/03/23,16:20:21,03,10,1, 11.9,1,1, 4.114, 10751.776, 368.427, 52695.165 24/03/23,16:20:21,04,10,1, 11.9,1,1, 4.114, 10751.797, 368.420, 52695.139 24/03/23,16:20:21,05,10,1, 11.9,1,1, 4.114, 10751.802, 368.414, 52695.198 24/03/23,16:20:21,06,10,1, 11.9,1,1, 4.114, 10751.819, 368.405, 52694.991 24/03/23,16:20:21,07,10,1, 11.9,1,1, 4.114, 10751.829, 368.418, 52695.069 24/03/23,16:20:21,08,10,1, 11.9,1,1, 4.114, 10751.837, 368.426, 52695.153 24/03/23,16:20:21,09,10,1, 11.9,1,1, 4.114, 10751.872, 368.427, 52695.125 24/03/23,16:20:21,10,10,1, 11.9,1,1, 4.114, 10751.850, 368.431, 52695.158 24/03/23,16:20:21,11,10,1, 11.9,1,1, 4.114, 10751.865, 368.439, 52695.144 24/03/23,16:20:21,12,10,1, 11.9,1,1, 4.114, 10751.882, 368.440, 52695.141 24/03/23,16:20:21,13,10,1, 11.9,1,1, 4.114, 10751.885, 368.430, 52695.156 24/03/23,16:20:21,14,10,1, 11.9,1,1, 4.114, 10751.909, 368.420, 52695.087 24/03/23,16:20:21,15,10,1, 11.9,1,1, 4.114, 10751.906, 368.418, 52695.118 24/03/23,16:20:21,16,10,1, 11.9,1,1, 4.114, 10751.905, 368.456, 52695.097 24/03/23,16:20:21,17,10,1, 11.9,1,1, 4.114, 10751.944, 368.457, 52695.111 24/03/23,16:20:21,18,10,1, 11.9,1,1, 4.114, 10751.956, 368.419, 52695.093 24/03/23,16:20:21,19,10,1, 11.9,1,1, 4.114, 10751.981, 368.425, 52695.080 24/03/23,16:20:22,00,09,1, 11.9,1,1, 4.115, 10751.973, 368.425, 52695.080 24/03/23,16:20:22,01,09,1, 11.9,1,1, 4.115, 10752.011, 368.438, 52695.086 24/03/23,16:20:22,02,09,1, 11.9,1,1, 4.115, 10752.023, 368.439, 52695.099 24/03/23,16:20:22,03,09,1, 11.9,1,1, 4.115, 10752.028, 368.429, 52695.091 24/03/23,16:20:22,04,09,1, 11.9,1,1, 4.115, 10752.042, 368.449, 52695.070 24/03/23,16:20:22,05,09,1, 11.9,1,1, 4.115, 10752.064, 368.452, 52695.100 24/03/23,16:20:22,06,09,1, 11.9,1,1, 4.115, 10752.087, 368.442, 52695.105 24/03/23,16:20:22,07,09,1, 11.9,1,1, 4.115, 10752.102, 368.457, 52695.098 24/03/23,16:20:22,08,09,1, 11.9,1,1, 4.115, 10752.122, 368.447, 52695.121 24/03/23,16:20:22,09,09,1, 11.9,1,1, 4.115, 10752.129, 368.470, 52695.097 24/03/23,16:20:22,10,09,1, 11.9,1,1, 4.115, 10752.157, 368.448, 52695.095 24/03/23,16:20:22,11,09,1, 11.9,1,1, 4.115, 10752.132, 368.470, 52695.095 24/03/23,16:20:22,12,09,1, 11.9,1,1, 4.115, 10752.150, 368.452, 52695.103 24/03/23,16:20:22,13,09,1, 11.9,1,1, 4.115, 10752.184, 368.469, 52695.108 24/03/23,16:20:22,14,09,1, 11.9,1,1, 4.115, 10752.196, 368.477, 52695.130 24/03/23,16:20:22,15,09,1, 11.9,1,1, 4.115, 10752.217, 368.478, 52695.077 24/03/23,16:20:22,16,09,1, 11.9,1,1, 4.115, 10752.216, 368.465, 52695.073 24/03/23,16:20:22,17,09,1, 11.9,1,1, 4.115, 10752.260, 368.463, 52695.064 24/03/23,16:20:22,18,09,1, 11.9,1,1, 4.115, 10752.257, 368.470, 52695.076 24/03/23,16:20:22,19,09,1, 11.9,1,1, 4.115, 10752.256, 368.449, 52695.045 24/03/23,16:20:23,00,09,1, 11.9,1,1, 4.112, 10752.249, 368.449, 52695.045 24/03/23,16:20:23,01,09,1, 11.9,1,1, 4.112, 10752.306, 368.471, 52695.076 24/03/23,16:20:23,02,09,1, 11.9,1,1, 4.112, 10752.300, 368.454, 52695.006 24/03/23,16:20:23,03,09,1, 11.9,1,1, 4.112, 10752.340, 368.490, 52695.136 24/03/23,16:20:23,04,09,1, 11.9,1,1, 4.112, 10752.355, 368.482, 52695.115 24/03/23,16:20:23,05,09,1, 11.9,1,1, 4.112, 10752.368, 368.457, 52695.066 24/03/23,16:20:23,06,09,1, 11.9,1,1, 4.112, 10752.378, 368.461, 52695.068 24/03/23,16:20:23,07,09,1, 11.9,1,1, 4.112, 10752.420, 368.461, 52695.049 24/03/23,16:20:23,08,09,1, 11.9,1,1, 4.112, 10752.407, 368.458, 52695.081 24/03/23,16:20:23,09,09,1, 11.9,1,1, 4.112, 10752.441, 368.445, 52695.057 24/03/23,16:20:23,10,09,1, 11.9,1,1, 4.112, 10752.439, 368.462, 52695.083 24/03/23,16:20:23,11,09,1, 11.9,1,1, 4.112, 10752.478, 368.433, 52695.097 24/03/23,16:20:23,12,09,1, 11.9,1,1, 4.112, 10752.474, 368.458, 52695.059 24/03/23,16:20:23,13,09,1, 11.9,1,1, 4.112, 10752.499, 368.444, 52695.046 24/03/23,16:20:23,14,09,1, 11.9,1,1, 4.112, 10752.542, 368.448, 52695.054 24/03/23,16:20:23,15,09,1, 11.9,1,1, 4.112, 10752.524, 368.446, 52695.057 24/03/23,16:20:23,16,09,1, 11.9,1,1, 4.112, 10752.552, 368.438, 52695.026 24/03/23,16:20:23,17,09,1, 11.9,1,1, 4.112, 10752.581, 368.398, 52695.066 24/03/23,16:20:23,18,09,1, 11.9,1,1, 4.112, 10752.592, 368.440, 52695.069 24/03/23,16:20:23,19,09,1, 11.9,1,1, 4.112, 10752.619, 368.407, 52695.014 24/03/23,16:20:24,00,10,1, 11.9,1,1, 4.115, 10752.616, 368.407, 52695.014 24/03/23,16:20:24,01,10,1, 11.9,1,1, 4.115, 10752.663, 368.402, 52695.046 24/03/23,16:20:24,02,10,1, 11.9,1,1, 4.115, 10752.657, 368.441, 52695.025 24/03/23,16:20:24,03,10,1, 11.9,1,1, 4.115, 10752.678, 368.418, 52694.969 24/03/23,16:20:24,04,10,1, 11.9,1,1, 4.115, 10752.694, 368.423, 52694.998 24/03/23,16:20:24,05,10,1, 11.9,1,1, 4.115, 10752.721, 368.445, 52694.997 24/03/23,16:20:24,06,10,1, 11.9,1,1, 4.115, 10752.720, 368.409, 52695.009 24/03/23,16:20:24,07,10,1, 11.9,1,1, 4.115, 10752.738, 368.419, 52695.028 24/03/23,16:20:24,08,10,1, 11.9,1,1, 4.115, 10752.766, 368.450, 52695.000 24/03/23,16:20:24,09,10,1, 11.9,1,1, 4.115, 10752.769, 368.437, 52695.003 24/03/23,16:20:24,10,10,1, 11.9,1,1, 4.115, 10752.821, 368.425, 52694.949 24/03/23,16:20:24,11,10,1, 11.9,1,1, 4.115, 10752.799, 368.433, 52694.926 24/03/23,16:20:24,12,10,1, 11.9,1,1, 4.115, 10752.828, 368.430, 52694.957 24/03/23,16:20:24,13,10,1, 11.9,1,1, 4.115, 10752.853, 368.421, 52694.950 24/03/23,16:20:24,14,10,1, 11.9,1,1, 4.115, 10752.873, 368.435, 52694.946 24/03/23,16:20:24,15,10,1, 11.9,1,1, 4.115, 10752.853, 368.440, 52694.834 24/03/23,16:20:24,16,10,1, 11.9,1,1, 4.115, 10752.892, 368.438, 52695.006 24/03/23,16:20:24,17,10,1, 11.9,1,1, 4.115, 10752.919, 368.424, 52694.921 24/03/23,16:20:24,18,10,1, 11.9,1,1, 4.115, 10752.926, 368.409, 52694.955 24/03/23,16:20:24,19,10,1, 11.9,1,1, 4.115, 10752.932, 368.411, 52694.911 24/03/23,16:20:25,00,09,1, 11.8,1,1, 4.112, 10752.925, 368.411, 52694.911 24/03/23,16:20:25,01,09,1, 11.8,1,1, 4.112, 10752.992, 368.404, 52694.961 24/03/23,16:20:25,02,09,1, 11.8,1,1, 4.112, 10752.983, 368.405, 52694.870 24/03/23,16:20:25,03,09,1, 11.8,1,1, 4.112, 10752.989, 368.419, 52694.943 24/03/23,16:20:25,04,09,1, 11.8,1,1, 4.112, 10753.010, 368.423, 52694.914 24/03/23,16:20:25,05,09,1, 11.8,1,1, 4.112, 10753.027, 368.417, 52694.879 24/03/23,16:20:25,06,09,1, 11.8,1,1, 4.112, 10753.044, 368.422, 52694.912 24/03/23,16:20:25,07,09,1, 11.8,1,1, 4.112, 10753.078, 368.444, 52694.937 24/03/23,16:20:25,08,09,1, 11.8,1,1, 4.112, 10753.066, 368.455, 52694.903 24/03/23,16:20:25,09,09,1, 11.8,1,1, 4.112, 10753.082, 368.453, 52695.082 24/03/23,16:20:25,10,09,1, 11.8,1,1, 4.112, 10753.125, 368.434, 52694.860 24/03/23,16:20:25,11,09,1, 11.8,1,1, 4.112, 10753.132, 368.443, 52694.885 24/03/23,16:20:25,12,09,1, 11.8,1,1, 4.112, 10753.137, 368.444, 52694.908 24/03/23,16:20:25,13,09,1, 11.8,1,1, 4.112, 10753.153, 368.440, 52694.870 24/03/23,16:20:25,14,09,1, 11.8,1,1, 4.112, 10753.176, 368.431, 52694.867 24/03/23,16:20:25,15,09,1, 11.8,1,1, 4.112, 10753.191, 368.461, 52694.888 24/03/23,16:20:25,16,09,1, 11.8,1,1, 4.112, 10753.205, 368.456, 52694.903 24/03/23,16:20:25,17,09,1, 11.8,1,1, 4.112, 10753.217, 368.440, 52694.874 24/03/23,16:20:25,18,09,1, 11.8,1,1, 4.112, 10753.256, 368.454, 52694.909 24/03/23,16:20:25,19,09,1, 11.8,1,1, 4.112, 10753.266, 368.463, 52694.891 24/03/23,16:20:26,00,09,1, 11.9,1,1, 4.112, 10753.258, 368.463, 52694.891 24/03/23,16:20:26,01,09,1, 11.9,1,1, 4.112, 10753.294, 368.464, 52694.868 24/03/23,16:20:26,02,09,1, 11.9,1,1, 4.112, 10753.330, 368.459, 52694.853 24/03/23,16:20:26,03,09,1, 11.9,1,1, 4.112, 10753.347, 368.443, 52694.879 24/03/23,16:20:26,04,09,1, 11.9,1,1, 4.112, 10753.356, 368.468, 52694.870 24/03/23,16:20:26,05,09,1, 11.9,1,1, 4.112, 10753.350, 368.468, 52694.812 24/03/23,16:20:26,06,09,1, 11.9,1,1, 4.112, 10753.384, 368.489, 52694.850 24/03/23,16:20:26,07,09,1, 11.9,1,1, 4.112, 10753.403, 368.478, 52694.840 24/03/23,16:20:26,08,09,1, 11.9,1,1, 4.112, 10753.418, 368.484, 52694.839 24/03/23,16:20:26,09,09,1, 11.9,1,1, 4.112, 10753.453, 368.480, 52694.823 24/03/23,16:20:26,10,09,1, 11.9,1,1, 4.112, 10753.445, 368.484, 52694.787 24/03/23,16:20:26,11,09,1, 11.9,1,1, 4.112, 10753.468, 368.511, 52694.886 24/03/23,16:20:26,12,09,1, 11.9,1,1, 4.112, 10753.487, 368.506, 52694.802 24/03/23,16:20:26,13,09,1, 11.9,1,1, 4.112, 10753.521, 368.484, 52694.840 24/03/23,16:20:26,14,09,1, 11.9,1,1, 4.112, 10753.539, 368.514, 52694.840 24/03/23,16:20:26,15,09,1, 11.9,1,1, 4.112, 10753.558, 368.502, 52694.803 24/03/23,16:20:26,16,09,1, 11.9,1,1, 4.112, 10753.544, 368.518, 52694.804 24/03/23,16:20:26,17,09,1, 11.9,1,1, 4.112, 10753.586, 368.509, 52694.807 24/03/23,16:20:26,18,09,1, 11.9,1,1, 4.112, 10753.608, 368.542, 52694.758 24/03/23,16:20:26,19,09,1, 11.9,1,1, 4.112, 10753.621, 368.536, 52694.824 24/03/23,16:20:27,00,09,1, 11.8,1,1, 4.113, 10753.617, 368.536, 52694.824 24/03/23,16:20:27,01,09,1, 11.8,1,1, 4.113, 10753.642, 368.556, 52694.948 24/03/23,16:20:27,02,09,1, 11.8,1,1, 4.113, 10753.623, 368.549, 52694.802 24/03/23,16:20:27,03,09,1, 11.8,1,1, 4.113, 10753.655, 368.567, 52694.795 24/03/23,16:20:27,04,09,1, 11.8,1,1, 4.113, 10753.699, 368.555, 52694.825 24/03/23,16:20:27,05,09,1, 11.8,1,1, 4.113, 10753.742, 368.561, 52694.819 24/03/23,16:20:27,06,09,1, 11.8,1,1, 4.113, 10753.743, 368.552, 52694.802 24/03/23,16:20:27,07,09,1, 11.8,1,1, 4.113, 10753.748, 368.576, 52694.829 24/03/23,16:20:27,08,09,1, 11.8,1,1, 4.113, 10753.766, 368.564, 52694.811 24/03/23,16:20:27,09,09,1, 11.8,1,1, 4.113, 10753.779, 368.588, 52694.779 24/03/23,16:20:27,10,09,1, 11.8,1,1, 4.113, 10753.830, 368.593, 52694.801 24/03/23,16:20:27,11,09,1, 11.8,1,1, 4.113, 10753.820, 368.593, 52694.797 24/03/23,16:20:27,12,09,1, 11.8,1,1, 4.113, 10753.831, 368.611, 52694.756 24/03/23,16:20:27,13,09,1, 11.8,1,1, 4.113, 10753.852, 368.619, 52694.796 24/03/23,16:20:27,14,09,1, 11.8,1,1, 4.113, 10753.843, 368.627, 52694.956 24/03/23,16:20:27,15,09,1, 11.8,1,1, 4.113, 10753.886, 368.602, 52694.769 24/03/23,16:20:27,16,09,1, 11.8,1,1, 4.113, 10753.905, 368.628, 52694.806 24/03/23,16:20:27,17,09,1, 11.8,1,1, 4.113, 10753.924, 368.608, 52694.744 24/03/23,16:20:27,18,09,1, 11.8,1,1, 4.113, 10753.943, 368.624, 52694.741 24/03/23,16:20:27,19,09,1, 11.8,1,1, 4.113, 10753.962, 368.647, 52694.749 24/03/23,16:20:28,00,09,1, 11.9,1,1, 4.111, 10753.959, 368.647, 52694.749 24/03/23,16:20:28,01,09,1, 11.9,1,1, 4.111, 10753.983, 368.669, 52694.716 24/03/23,16:20:28,02,09,1, 11.9,1,1, 4.111, 10754.002, 368.663, 52694.733 24/03/23,16:20:28,03,09,1, 11.9,1,1, 4.111, 10754.016, 368.643, 52694.716 24/03/23,16:20:28,04,09,1, 11.9,1,1, 4.111, 10754.074, 368.638, 52694.711 24/03/23,16:20:28,05,09,1, 11.9,1,1, 4.111, 10754.069, 368.666, 52694.712 24/03/23,16:20:28,06,09,1, 11.9,1,1, 4.111, 10754.076, 368.661, 52694.670 24/03/23,16:20:28,07,09,1, 11.9,1,1, 4.111, 10754.099, 368.676, 52694.695 24/03/23,16:20:28,08,09,1, 11.9,1,1, 4.111, 10754.116, 368.676, 52694.710 24/03/23,16:20:28,09,09,1, 11.9,1,1, 4.111, 10754.141, 368.661, 52694.672 24/03/23,16:20:28,10,09,1, 11.9,1,1, 4.111, 10754.135, 368.638, 52694.708 24/03/23,16:20:28,11,09,1, 11.9,1,1, 4.111, 10754.184, 368.673, 52694.668 24/03/23,16:20:28,12,09,1, 11.9,1,1, 4.111, 10754.187, 368.687, 52694.671 24/03/23,16:20:28,13,09,1, 11.9,1,1, 4.111, 10754.191, 368.702, 52694.651 24/03/23,16:20:28,14,09,1, 11.9,1,1, 4.111, 10754.234, 368.686, 52694.687 24/03/23,16:20:28,15,09,1, 11.9,1,1, 4.111, 10754.230, 368.696, 52694.646 24/03/23,16:20:28,16,09,1, 11.9,1,1, 4.111, 10754.268, 368.690, 52694.703 24/03/23,16:20:28,17,09,1, 11.9,1,1, 4.111, 10754.268, 368.726, 52694.646 24/03/23,16:20:28,18,09,1, 11.9,1,1, 4.111, 10754.288, 368.710, 52694.668 24/03/23,16:20:28,19,09,1, 11.9,1,1, 4.111, 10754.318, 368.690, 52694.686 24/03/23,16:20:29,00,09,1, 11.9,1,1, 4.114, 10754.318, 368.690, 52694.686 24/03/23,16:20:29,01,09,1, 11.9,1,1, 4.114, 10754.328, 368.721, 52694.652 24/03/23,16:20:29,02,09,1, 11.9,1,1, 4.114, 10754.367, 368.721, 52694.657 24/03/23,16:20:29,03,09,1, 11.9,1,1, 4.114, 10754.389, 368.712, 52694.641 24/03/23,16:20:29,04,09,1, 11.9,1,1, 4.114, 10754.407, 368.728, 52694.643 24/03/23,16:20:29,05,09,1, 11.9,1,1, 4.114, 10754.446, 368.720, 52694.644 24/03/23,16:20:29,06,09,1, 11.9,1,1, 4.114, 10754.429, 368.714, 52694.625 24/03/23,16:20:29,07,09,1, 11.9,1,1, 4.114, 10754.456, 368.716, 52694.622 24/03/23,16:20:29,08,09,1, 11.9,1,1, 4.114, 10754.462, 368.747, 52694.665 24/03/23,16:20:29,09,09,1, 11.9,1,1, 4.114, 10754.469, 368.721, 52694.646 24/03/23,16:20:29,10,09,1, 11.9,1,1, 4.114, 10754.502, 368.741, 52694.641 24/03/23,16:20:29,11,09,1, 11.9,1,1, 4.114, 10754.516, 368.762, 52694.627 24/03/23,16:20:29,12,09,1, 11.9,1,1, 4.114, 10754.546, 368.740, 52694.615 24/03/23,16:20:29,13,09,1, 11.9,1,1, 4.114, 10754.566, 368.744, 52694.619 24/03/23,16:20:29,14,09,1, 11.9,1,1, 4.114, 10754.595, 368.761, 52694.655 24/03/23,16:20:29,15,09,1, 11.9,1,1, 4.114, 10754.584, 368.762, 52694.601 24/03/23,16:20:29,16,09,1, 11.9,1,1, 4.114, 10754.609, 368.756, 52694.608 24/03/23,16:20:29,17,09,1, 11.9,1,1, 4.114, 10754.635, 368.773, 52694.690 24/03/23,16:20:29,18,09,1, 11.9,1,1, 4.114, 10754.637, 368.758, 52694.565 24/03/23,16:20:29,19,09,1, 11.9,1,1, 4.114, 10754.637, 368.755, 52694.578 24/03/23,16:20:30,00,09,1, 11.9,1,1, 4.112, 10754.635, 368.755, 52694.578 24/03/23,16:20:30,01,09,1, 11.9,1,1, 4.112, 10754.712, 368.762, 52694.588 24/03/23,16:20:30,02,09,1, 11.9,1,1, 4.112, 10754.728, 368.730, 52694.523 24/03/23,16:20:30,03,09,1, 11.9,1,1, 4.112, 10754.728, 368.754, 52694.637 24/03/23,16:20:30,04,09,1, 11.9,1,1, 4.112, 10754.749, 368.765, 52694.606 24/03/23,16:20:30,05,09,1, 11.9,1,1, 4.112, 10754.798, 368.770, 52694.595 24/03/23,16:20:30,06,09,1, 11.9,1,1, 4.112, 10754.769, 368.773, 52694.575 24/03/23,16:20:30,07,09,1, 11.9,1,1, 4.112, 10754.783, 368.758, 52694.581 24/03/23,16:20:30,08,09,1, 11.9,1,1, 4.112, 10754.829, 368.767, 52694.560 24/03/23,16:20:30,09,09,1, 11.9,1,1, 4.112, 10754.858, 368.748, 52694.543 24/03/23,16:20:30,10,09,1, 11.9,1,1, 4.112, 10754.870, 368.780, 52694.528 24/03/23,16:20:30,11,09,1, 11.9,1,1, 4.112, 10754.859, 368.780, 52694.503 24/03/23,16:20:30,12,09,1, 11.9,1,1, 4.112, 10754.880, 368.780, 52694.488 24/03/23,16:20:30,13,09,1, 11.9,1,1, 4.112, 10754.895, 368.782, 52694.514 24/03/23,16:20:30,14,09,1, 11.9,1,1, 4.112, 10754.937, 368.777, 52694.469 24/03/23,16:20:30,15,09,1, 11.9,1,1, 4.112, 10754.919, 368.789, 52694.526 24/03/23,16:20:30,16,09,1, 11.9,1,1, 4.112, 10754.949, 368.795, 52694.562 24/03/23,16:20:30,17,09,1, 11.9,1,1, 4.112, 10754.976, 368.748, 52694.548 24/03/23,16:20:30,18,09,1, 11.9,1,1, 4.112, 10754.986, 368.803, 52694.505 24/03/23,16:20:30,19,09,1, 11.9,1,1, 4.112, 10755.007, 368.784, 52694.503 24/03/23,16:20:31,00,09,1, 11.9,1,1, 4.111, 10755.002, 368.784, 52694.503 24/03/23,16:20:31,01,09,1, 11.9,1,1, 4.111, 10755.040, 368.772, 52694.516 24/03/23,16:20:31,02,09,1, 11.9,1,1, 4.111, 10755.063, 368.805, 52694.479 24/03/23,16:20:31,03,09,1, 11.9,1,1, 4.111, 10755.058, 368.793, 52694.447 24/03/23,16:20:31,04,09,1, 11.9,1,1, 4.111, 10755.065, 368.803, 52694.521 24/03/23,16:20:31,05,09,1, 11.9,1,1, 4.111, 10755.112, 368.792, 52694.472 24/03/23,16:20:31,06,09,1, 11.9,1,1, 4.111, 10755.123, 368.798, 52694.456 24/03/23,16:20:31,07,09,1, 11.9,1,1, 4.111, 10755.135, 368.780, 52694.512 24/03/23,16:20:31,08,09,1, 11.9,1,1, 4.111, 10755.172, 368.783, 52694.480 24/03/23,16:20:31,09,09,1, 11.9,1,1, 4.111, 10755.182, 368.783, 52694.440 24/03/23,16:20:31,10,09,1, 11.9,1,1, 4.111, 10755.192, 368.782, 52694.426 24/03/23,16:20:31,11,09,1, 11.9,1,1, 4.111, 10755.219, 368.798, 52694.457 24/03/23,16:20:31,12,09,1, 11.9,1,1, 4.111, 10755.226, 368.790, 52694.420 24/03/23,16:20:31,13,09,1, 11.9,1,1, 4.111, 10755.254, 368.800, 52694.462 24/03/23,16:20:31,14,09,1, 11.9,1,1, 4.111, 10755.277, 368.811, 52694.427 24/03/23,16:20:31,15,09,1, 11.9,1,1, 4.111, 10755.288, 368.801, 52694.394 24/03/23,16:20:31,16,09,1, 11.9,1,1, 4.111, 10755.320, 368.804, 52694.399 24/03/23,16:20:31,17,09,1, 11.9,1,1, 4.111, 10755.334, 368.813, 52694.403 24/03/23,16:20:31,18,09,1, 11.9,1,1, 4.111, 10755.365, 368.823, 52694.424 24/03/23,16:20:31,19,09,1, 11.9,1,1, 4.111, 10755.366, 368.814, 52694.365 24/03/23,16:20:32,00,10,1, 11.9,1,1, 4.112, 10755.361, 368.814, 52694.365 24/03/23,16:20:32,01,10,1, 11.9,1,1, 4.112, 10755.417, 368.817, 52694.390 24/03/23,16:20:32,02,10,1, 11.9,1,1, 4.112, 10755.420, 368.808, 52694.450 24/03/23,16:20:32,03,10,1, 11.9,1,1, 4.112, 10755.452, 368.821, 52694.405 24/03/23,16:20:32,04,10,1, 11.9,1,1, 4.112, 10755.466, 368.857, 52694.414 24/03/23,16:20:32,05,10,1, 11.9,1,1, 4.112, 10755.482, 368.834, 52694.409 24/03/23,16:20:32,06,10,1, 11.9,1,1, 4.112, 10755.510, 368.827, 52694.378 24/03/23,16:20:32,07,10,1, 11.9,1,1, 4.112, 10755.512, 368.842, 52694.368 24/03/23,16:20:32,08,10,1, 11.9,1,1, 4.112, 10755.554, 368.859, 52694.432 24/03/23,16:20:32,09,10,1, 11.9,1,1, 4.112, 10755.583, 368.873, 52694.366 24/03/23,16:20:32,10,10,1, 11.9,1,1, 4.112, 10755.579, 368.870, 52694.382 24/03/23,16:20:32,11,10,1, 11.9,1,1, 4.112, 10755.608, 368.877, 52694.408 24/03/23,16:20:32,12,10,1, 11.9,1,1, 4.112, 10755.627, 368.876, 52694.371 24/03/23,16:20:32,13,10,1, 11.9,1,1, 4.112, 10755.644, 368.877, 52694.375 24/03/23,16:20:32,14,10,1, 11.9,1,1, 4.112, 10755.671, 368.903, 52694.346 24/03/23,16:20:32,15,10,1, 11.9,1,1, 4.112, 10755.694, 368.909, 52694.347 24/03/23,16:20:32,16,10,1, 11.9,1,1, 4.112, 10755.715, 368.916, 52694.375 24/03/23,16:20:32,17,10,1, 11.9,1,1, 4.112, 10755.732, 368.914, 52694.350 24/03/23,16:20:32,18,10,1, 11.9,1,1, 4.112, 10755.763, 368.910, 52694.370 24/03/23,16:20:32,19,10,1, 11.9,1,1, 4.112, 10755.780, 368.914, 52694.370 24/03/23,16:20:33,00,10,1, 11.9,1,1, 4.112, 10755.779, 368.914, 52694.370 24/03/23,16:20:33,01,10,1, 11.9,1,1, 4.112, 10755.825, 368.937, 52694.348 24/03/23,16:20:33,02,10,1, 11.9,1,1, 4.112, 10755.830, 368.928, 52694.339 24/03/23,16:20:33,03,10,1, 11.9,1,1, 4.112, 10755.845, 368.902, 52694.348 24/03/23,16:20:33,04,10,1, 11.9,1,1, 4.112, 10755.849, 368.930, 52694.525 24/03/23,16:20:33,05,10,1, 11.9,1,1, 4.112, 10755.916, 368.912, 52694.290 24/03/23,16:20:33,06,10,1, 11.9,1,1, 4.112, 10755.930, 368.921, 52694.294 24/03/23,16:20:33,07,10,1, 11.9,1,1, 4.112, 10755.981, 368.946, 52694.223 24/03/23,16:20:33,08,10,1, 11.9,1,1, 4.112, 10755.975, 368.946, 52694.430 24/03/23,16:20:33,09,10,1, 11.9,1,1, 4.112, 10755.970, 368.971, 52694.368 24/03/23,16:20:33,10,10,1, 11.9,1,1, 4.112, 10756.005, 368.971, 52694.351 24/03/23,16:20:33,11,10,1, 11.9,1,1, 4.112, 10756.029, 368.991, 52694.346 24/03/23,16:20:33,12,10,1, 11.9,1,1, 4.112, 10756.012, 368.969, 52694.248 24/03/23,16:20:33,13,10,1, 11.9,1,1, 4.112, 10756.056, 368.970, 52694.275 24/03/23,16:20:33,14,10,1, 11.9,1,1, 4.112, 10756.081, 368.959, 52694.232 24/03/23,16:20:33,15,10,1, 11.9,1,1, 4.112, 10756.071, 368.976, 52694.296 24/03/23,16:20:33,16,10,1, 11.9,1,1, 4.112, 10756.106, 368.993, 52694.213 24/03/23,16:20:33,17,10,1, 11.9,1,1, 4.112, 10756.134, 368.990, 52694.233 24/03/23,16:20:33,18,10,1, 11.9,1,1, 4.112, 10756.152, 368.997, 52694.270 24/03/23,16:20:33,19,10,1, 11.9,1,1, 4.112, 10756.176, 368.982, 52694.223 24/03/23,16:20:34,00,10,1, 11.9,1,1, 4.111, 10756.171, 368.982, 52694.223 24/03/23,16:20:34,01,10,1, 11.9,1,1, 4.111, 10756.213, 368.984, 52694.258 24/03/23,16:20:34,02,10,1, 11.9,1,1, 4.111, 10756.227, 368.992, 52694.258 24/03/23,16:20:34,03,10,1, 11.9,1,1, 4.111, 10756.237, 369.002, 52694.224 24/03/23,16:20:34,04,10,1, 11.9,1,1, 4.111, 10756.265, 369.004, 52694.233 24/03/23,16:20:34,05,10,1, 11.9,1,1, 4.111, 10756.301, 368.994, 52694.211 24/03/23,16:20:34,06,10,1, 11.9,1,1, 4.111, 10756.300, 369.011, 52694.188 24/03/23,16:20:34,07,10,1, 11.9,1,1, 4.111, 10756.353, 369.016, 52694.118 24/03/23,16:20:34,08,10,1, 11.9,1,1, 4.111, 10756.383, 369.007, 52694.244 24/03/23,16:20:34,09,10,1, 11.9,1,1, 4.111, 10756.362, 369.027, 52694.196 24/03/23,16:20:34,10,10,1, 11.9,1,1, 4.111, 10756.390, 369.014, 52694.169 24/03/23,16:20:34,11,10,1, 11.9,1,1, 4.111, 10756.409, 369.013, 52694.104 24/03/23,16:20:34,12,10,1, 11.9,1,1, 4.111, 10756.413, 369.003, 52694.268 24/03/23,16:20:34,13,10,1, 11.9,1,1, 4.111, 10756.449, 369.045, 52694.184 24/03/23,16:20:34,14,10,1, 11.9,1,1, 4.111, 10756.485, 369.059, 52694.172 24/03/23,16:20:34,15,10,1, 11.9,1,1, 4.111, 10756.466, 369.038, 52694.232 24/03/23,16:20:34,16,10,1, 11.9,1,1, 4.111, 10756.500, 369.043, 52694.116 24/03/23,16:20:34,17,10,1, 11.9,1,1, 4.111, 10756.514, 369.068, 52694.157 24/03/23,16:20:34,18,10,1, 11.9,1,1, 4.111, 10756.533, 369.055, 52694.186 24/03/23,16:20:34,19,10,1, 11.9,1,1, 4.111, 10756.566, 369.059, 52694.087 24/03/23,16:20:35,00,10,1, 11.9,1,1, 4.113, 10756.563, 369.059, 52694.087 24/03/23,16:20:35,01,10,1, 11.9,1,1, 4.113, 10756.581, 369.067, 52694.077 24/03/23,16:20:35,02,10,1, 11.9,1,1, 4.113, 10756.614, 369.074, 52694.080 24/03/23,16:20:35,03,10,1, 11.9,1,1, 4.113, 10756.631, 369.054, 52694.037 24/03/23,16:20:35,04,10,1, 11.9,1,1, 4.113, 10756.640, 369.062, 52694.045 24/03/23,16:20:35,05,10,1, 11.9,1,1, 4.113, 10756.674, 369.086, 52694.088 24/03/23,16:20:35,06,10,1, 11.9,1,1, 4.113, 10756.710, 369.074, 52694.071 24/03/23,16:20:35,07,10,1, 11.9,1,1, 4.113, 10756.713, 369.051, 52694.034 24/03/23,16:20:35,08,10,1, 11.9,1,1, 4.113, 10756.698, 369.094, 52694.204 24/03/23,16:20:35,09,10,1, 11.9,1,1, 4.113, 10756.755, 369.058, 52693.971 24/03/23,16:20:35,10,10,1, 11.9,1,1, 4.113, 10756.761, 369.097, 52693.983 24/03/23,16:20:35,11,10,1, 11.9,1,1, 4.113, 10756.764, 369.089, 52693.991 24/03/23,16:20:35,12,10,1, 11.9,1,1, 4.113, 10756.788, 369.098, 52694.013 24/03/23,16:20:35,13,10,1, 11.9,1,1, 4.113, 10756.822, 369.106, 52693.996 24/03/23,16:20:35,14,10,1, 11.9,1,1, 4.113, 10756.819, 369.104, 52694.005 24/03/23,16:20:35,15,10,1, 11.9,1,1, 4.113, 10756.864, 369.095, 52694.003 24/03/23,16:20:35,16,10,1, 11.9,1,1, 4.113, 10756.876, 369.112, 52694.000 24/03/23,16:20:35,17,10,1, 11.9,1,1, 4.113, 10756.914, 369.106, 52693.991 24/03/23,16:20:35,18,10,1, 11.9,1,1, 4.113, 10756.893, 369.113, 52694.016 24/03/23,16:20:35,19,10,1, 11.9,1,1, 4.113, 10756.947, 369.096, 52693.986 24/03/23,16:20:36,00,10,1, 11.9,1,1, 4.111, 10756.947, 369.096, 52693.986 24/03/23,16:20:36,01,10,1, 11.9,1,1, 4.111, 10756.955, 369.111, 52694.008 24/03/23,16:20:36,02,10,1, 11.9,1,1, 4.111, 10756.975, 369.124, 52693.997 24/03/23,16:20:36,03,10,1, 11.9,1,1, 4.111, 10756.980, 369.113, 52693.903 24/03/23,16:20:36,04,10,1, 11.9,1,1, 4.111, 10756.998, 369.120, 52693.982 24/03/23,16:20:36,05,10,1, 11.9,1,1, 4.111, 10757.040, 369.121, 52693.945 24/03/23,16:20:36,06,10,1, 11.9,1,1, 4.111, 10757.059, 369.129, 52693.909 24/03/23,16:20:36,07,10,1, 11.9,1,1, 4.111, 10757.063, 369.130, 52693.943 24/03/23,16:20:36,08,10,1, 11.9,1,1, 4.111, 10757.088, 369.130, 52693.962 24/03/23,16:20:36,09,10,1, 11.9,1,1, 4.111, 10757.099, 369.138, 52693.921 24/03/23,16:20:36,10,10,1, 11.9,1,1, 4.111, 10757.129, 369.134, 52693.955 24/03/23,16:20:36,11,10,1, 11.9,1,1, 4.111, 10757.123, 369.134, 52693.960 24/03/23,16:20:36,12,10,1, 11.9,1,1, 4.111, 10757.137, 369.141, 52693.908 24/03/23,16:20:36,13,10,1, 11.9,1,1, 4.111, 10757.179, 369.145, 52693.877 24/03/23,16:20:36,14,10,1, 11.9,1,1, 4.111, 10757.173, 369.169, 52693.885 24/03/23,16:20:36,15,10,1, 11.9,1,1, 4.111, 10757.219, 369.129, 52693.902 24/03/23,16:20:36,16,10,1, 11.9,1,1, 4.111, 10757.202, 369.153, 52693.845 24/03/23,16:20:36,17,10,1, 11.9,1,1, 4.111, 10757.233, 369.154, 52693.859 24/03/23,16:20:36,18,10,1, 11.9,1,1, 4.111, 10757.242, 369.149, 52693.906 24/03/23,16:20:36,19,10,1, 11.9,1,1, 4.111, 10757.281, 369.170, 52693.886 24/03/23,16:20:37,00,10,1, 11.9,1,1, 4.111, 10757.281, 369.170, 52693.886 24/03/23,16:20:37,01,10,1, 11.9,1,1, 4.111, 10757.302, 369.189, 52693.820 24/03/23,16:20:37,02,10,1, 11.9,1,1, 4.111, 10757.326, 369.194, 52693.808 24/03/23,16:20:37,03,10,1, 11.9,1,1, 4.111, 10757.344, 369.146, 52693.828 24/03/23,16:20:37,04,10,1, 11.9,1,1, 4.111, 10757.370, 369.171, 52693.828 24/03/23,16:20:37,05,10,1, 11.9,1,1, 4.111, 10757.352, 369.199, 52693.817 24/03/23,16:20:37,06,10,1, 11.9,1,1, 4.111, 10757.408, 369.196, 52693.775 24/03/23,16:20:37,07,10,1, 11.9,1,1, 4.111, 10757.406, 369.213, 52693.768 24/03/23,16:20:37,08,10,1, 11.9,1,1, 4.111, 10757.445, 369.216, 52693.786 24/03/23,16:20:37,09,10,1, 11.9,1,1, 4.111, 10757.448, 369.228, 52693.742 24/03/23,16:20:37,10,10,1, 11.9,1,1, 4.111, 10757.454, 369.219, 52693.758 24/03/23,16:20:37,11,10,1, 11.9,1,1, 4.111, 10757.486, 369.225, 52693.737 24/03/23,16:20:37,12,10,1, 11.9,1,1, 4.111, 10757.475, 369.216, 52693.683 24/03/23,16:20:37,13,10,1, 11.9,1,1, 4.111, 10757.515, 369.201, 52693.764 24/03/23,16:20:37,14,10,1, 11.9,1,1, 4.111, 10757.534, 369.228, 52693.728 24/03/23,16:20:37,15,10,1, 11.9,1,1, 4.111, 10757.540, 369.227, 52693.690 24/03/23,16:20:37,16,10,1, 11.9,1,1, 4.111, 10757.557, 369.240, 52693.743 24/03/23,16:20:37,17,10,1, 11.9,1,1, 4.111, 10757.577, 369.239, 52693.717 24/03/23,16:20:37,18,10,1, 11.9,1,1, 4.111, 10757.580, 369.258, 52693.689 24/03/23,16:20:37,19,10,1, 11.9,1,1, 4.111, 10757.603, 369.220, 52693.705 24/03/23,16:20:38,00,10,1, 11.9,1,1, 4.113, 10757.598, 369.220, 52693.705 24/03/23,16:20:38,01,10,1, 11.9,1,1, 4.113, 10757.627, 369.257, 52693.685 24/03/23,16:20:38,02,10,1, 11.9,1,1, 4.113, 10757.664, 369.280, 52693.643 24/03/23,16:20:38,03,10,1, 11.9,1,1, 4.113, 10757.692, 369.282, 52693.706 24/03/23,16:20:38,04,10,1, 11.9,1,1, 4.113, 10757.711, 369.277, 52693.689 24/03/23,16:20:38,05,10,1, 11.9,1,1, 4.113, 10757.708, 369.270, 52693.627 24/03/23,16:20:38,06,10,1, 11.9,1,1, 4.113, 10757.708, 369.266, 52693.644 24/03/23,16:20:38,07,10,1, 11.9,1,1, 4.113, 10757.758, 369.286, 52693.672 24/03/23,16:20:38,08,10,1, 11.9,1,1, 4.113, 10757.768, 369.295, 52693.665 24/03/23,16:20:38,09,10,1, 11.9,1,1, 4.113, 10757.777, 369.305, 52693.645 24/03/23,16:20:38,10,10,1, 11.9,1,1, 4.113, 10757.770, 369.277, 52693.677 24/03/23,16:20:38,11,10,1, 11.9,1,1, 4.113, 10757.827, 369.307, 52693.639 24/03/23,16:20:38,12,10,1, 11.9,1,1, 4.113, 10757.831, 369.296, 52693.635 24/03/23,16:20:38,13,10,1, 11.9,1,1, 4.113, 10757.833, 369.305, 52693.607 24/03/23,16:20:38,14,10,1, 11.9,1,1, 4.113, 10757.844, 369.329, 52693.598 24/03/23,16:20:38,15,10,1, 11.9,1,1, 4.113, 10757.871, 369.314, 52693.591 24/03/23,16:20:38,16,10,1, 11.9,1,1, 4.113, 10757.854, 369.316, 52693.584 24/03/23,16:20:38,17,10,1, 11.9,1,1, 4.113, 10757.894, 369.347, 52693.595 24/03/23,16:20:38,18,10,1, 11.9,1,1, 4.113, 10757.882, 369.326, 52693.602 24/03/23,16:20:38,19,10,1, 11.9,1,1, 4.113, 10757.945, 369.346, 52693.522 24/03/23,16:20:39,00,10,1, 11.9,1,1, 4.107, 10757.940, 369.346, 52693.522 24/03/23,16:20:39,01,10,1, 11.9,1,1, 4.107, 10757.959, 369.353, 52693.576 24/03/23,16:20:39,02,10,1, 11.9,1,1, 4.107, 10757.972, 369.345, 52693.545 24/03/23,16:20:39,03,10,1, 11.9,1,1, 4.107, 10758.001, 369.369, 52693.533 24/03/23,16:20:39,04,10,1, 11.9,1,1, 4.107, 10757.976, 369.359, 52693.512 24/03/23,16:20:39,05,10,1, 11.9,1,1, 4.107, 10758.005, 369.375, 52693.528 24/03/23,16:20:39,06,10,1, 11.9,1,1, 4.107, 10758.055, 369.387, 52693.512 24/03/23,16:20:39,07,10,1, 11.9,1,1, 4.107, 10758.068, 369.372, 52693.486 24/03/23,16:20:39,08,10,1, 11.9,1,1, 4.107, 10758.068, 369.372, 52693.501 24/03/23,16:20:39,09,10,1, 11.9,1,1, 4.107, 10758.085, 369.403, 52693.548 24/03/23,16:20:39,10,10,1, 11.9,1,1, 4.107, 10758.113, 369.417, 52693.508 24/03/23,16:20:39,11,10,1, 11.9,1,1, 4.107, 10758.127, 369.411, 52693.438 24/03/23,16:20:39,12,10,1, 11.9,1,1, 4.107, 10758.133, 369.410, 52693.480 24/03/23,16:20:39,13,10,1, 11.9,1,1, 4.107, 10758.167, 369.420, 52693.585 24/03/23,16:20:39,14,10,1, 11.9,1,1, 4.107, 10758.184, 369.397, 52693.494 24/03/23,16:20:39,15,10,1, 11.9,1,1, 4.107, 10758.190, 369.420, 52693.385 24/03/23,16:20:39,16,10,1, 11.9,1,1, 4.107, 10758.197, 369.423, 52693.440 24/03/23,16:20:39,17,10,1, 11.9,1,1, 4.107, 10758.229, 369.433, 52693.418 24/03/23,16:20:39,18,10,1, 11.9,1,1, 4.107, 10758.255, 369.463, 52693.486 24/03/23,16:20:39,19,10,1, 11.9,1,1, 4.107, 10758.257, 369.440, 52693.432 24/03/23,16:20:40,00,10,1, 11.9,1,1, 4.109, 10758.249, 369.440, 52693.432 24/03/23,16:20:40,01,10,1, 11.9,1,1, 4.109, 10758.298, 369.429, 52693.468 24/03/23,16:20:40,02,10,1, 11.9,1,1, 4.109, 10758.314, 369.460, 52693.416 24/03/23,16:20:40,03,10,1, 11.9,1,1, 4.109, 10758.354, 369.477, 52693.418 24/03/23,16:20:40,04,10,1, 11.9,1,1, 4.109, 10758.356, 369.469, 52693.428 24/03/23,16:20:40,05,10,1, 11.9,1,1, 4.109, 10758.365, 369.479, 52693.367 24/03/23,16:20:40,06,10,1, 11.9,1,1, 4.109, 10758.379, 369.478, 52693.404 24/03/23,16:20:40,07,10,1, 11.9,1,1, 4.109, 10758.394, 369.469, 52693.412 24/03/23,16:20:40,08,10,1, 11.9,1,1, 4.109, 10758.449, 369.484, 52693.427 24/03/23,16:20:40,09,10,1, 11.9,1,1, 4.109, 10758.458, 369.477, 52693.380 24/03/23,16:20:40,10,10,1, 11.9,1,1, 4.109, 10758.480, 369.501, 52693.366 24/03/23,16:20:40,11,10,1, 11.9,1,1, 4.109, 10758.494, 369.520, 52693.389 24/03/23,16:20:40,12,10,1, 11.9,1,1, 4.109, 10758.499, 369.516, 52693.374 24/03/23,16:20:40,13,10,1, 11.9,1,1, 4.109, 10758.510, 369.502, 52693.353 24/03/23,16:20:40,14,10,1, 11.9,1,1, 4.109, 10758.545, 369.506, 52693.371 24/03/23,16:20:40,15,10,1, 11.9,1,1, 4.109, 10758.568, 369.524, 52693.341 24/03/23,16:20:40,16,10,1, 11.9,1,1, 4.109, 10758.580, 369.509, 52693.274 24/03/23,16:20:40,17,10,1, 11.9,1,1, 4.109, 10758.641, 369.504, 52693.245 24/03/23,16:20:40,18,10,1, 11.9,1,1, 4.109, 10758.604, 369.518, 52693.296 24/03/23,16:20:40,19,10,1, 11.9,1,1, 4.109, 10758.647, 369.548, 52693.291 24/03/23,16:20:41,00,09,1, 11.9,1,1, 4.110, 10758.641, 369.548, 52693.291 24/03/23,16:20:41,01,09,1, 11.9,1,1, 4.110, 10758.684, 369.538, 52693.297 24/03/23,16:20:41,02,09,1, 11.9,1,1, 4.110, 10758.707, 369.548, 52693.299 24/03/23,16:20:41,03,09,1, 11.9,1,1, 4.110, 10758.736, 369.565, 52693.274 24/03/23,16:20:41,04,09,1, 11.9,1,1, 4.110, 10758.742, 369.575, 52693.257 24/03/23,16:20:41,05,09,1, 11.9,1,1, 4.110, 10758.778, 369.551, 52693.271 24/03/23,16:20:41,06,09,1, 11.9,1,1, 4.110, 10758.806, 369.554, 52693.249 24/03/23,16:20:41,07,09,1, 11.9,1,1, 4.110, 10758.816, 369.588, 52693.257 24/03/23,16:20:41,08,09,1, 11.9,1,1, 4.110, 10758.811, 369.562, 52693.246 24/03/23,16:20:41,09,09,1, 11.9,1,1, 4.110, 10758.851, 369.567, 52693.217 24/03/23,16:20:41,10,09,1, 11.9,1,1, 4.110, 10758.862, 369.603, 52693.212 24/03/23,16:20:41,11,09,1, 11.9,1,1, 4.110, 10758.898, 369.565, 52693.189 24/03/23,16:20:41,12,09,1, 11.9,1,1, 4.110, 10758.937, 369.599, 52693.216 24/03/23,16:20:41,13,09,1, 11.9,1,1, 4.110, 10758.950, 369.618, 52693.241 24/03/23,16:20:41,14,09,1, 11.9,1,1, 4.110, 10758.960, 369.625, 52693.228 24/03/23,16:20:41,15,09,1, 11.9,1,1, 4.110, 10758.991, 369.602, 52693.244 24/03/23,16:20:41,16,09,1, 11.9,1,1, 4.110, 10759.017, 369.625, 52693.201 24/03/23,16:20:41,17,09,1, 11.9,1,1, 4.110, 10759.058, 369.635, 52693.188 24/03/23,16:20:41,18,09,1, 11.9,1,1, 4.110, 10759.052, 369.646, 52693.172 24/03/23,16:20:41,19,09,1, 11.9,1,1, 4.110, 10759.086, 369.651, 52693.182 24/03/23,16:20:42,00,10,1, 11.9,1,1, 4.111, 10759.083, 369.651, 52693.182 24/03/23,16:20:42,01,10,1, 11.9,1,1, 4.111, 10759.139, 369.640, 52693.151 24/03/23,16:20:42,02,10,1, 11.9,1,1, 4.111, 10759.145, 369.661, 52693.168 24/03/23,16:20:42,03,10,1, 11.9,1,1, 4.111, 10759.148, 369.645, 52693.144 24/03/23,16:20:42,04,10,1, 11.9,1,1, 4.111, 10759.180, 369.661, 52693.169 24/03/23,16:20:42,05,10,1, 11.9,1,1, 4.111, 10759.198, 369.672, 52693.136 24/03/23,16:20:42,06,10,1, 11.9,1,1, 4.111, 10759.236, 369.662, 52693.125 24/03/23,16:20:42,07,10,1, 11.9,1,1, 4.111, 10759.246, 369.652, 52693.130 24/03/23,16:20:42,08,10,1, 11.9,1,1, 4.111, 10759.271, 369.667, 52693.121 24/03/23,16:20:42,09,10,1, 11.9,1,1, 4.111, 10759.308, 369.689, 52693.101 24/03/23,16:20:42,10,10,1, 11.9,1,1, 4.111, 10759.331, 369.673, 52693.084 24/03/23,16:20:42,11,10,1, 11.9,1,1, 4.111, 10759.341, 369.705, 52693.072 24/03/23,16:20:42,12,10,1, 11.9,1,1, 4.111, 10759.387, 369.670, 52693.065 24/03/23,16:20:42,13,10,1, 11.9,1,1, 4.111, 10759.402, 369.692, 52693.162 24/03/23,16:20:42,14,10,1, 11.9,1,1, 4.111, 10759.414, 369.670, 52693.038 24/03/23,16:20:42,15,10,1, 11.9,1,1, 4.111, 10759.436, 369.700, 52693.063 24/03/23,16:20:42,16,10,1, 11.9,1,1, 4.111, 10759.458, 369.696, 52693.041 24/03/23,16:20:42,17,10,1, 11.9,1,1, 4.111, 10759.487, 369.698, 52693.076 24/03/23,16:20:42,18,10,1, 11.9,1,1, 4.111, 10759.495, 369.718, 52693.040 24/03/23,16:20:42,19,10,1, 11.9,1,1, 4.111, 10759.545, 369.698, 52693.062 24/03/23,16:20:43,00,09,1, 11.9,1,1, 4.112, 10759.542, 369.698, 52693.062 24/03/23,16:20:43,01,09,1, 11.9,1,1, 4.112, 10759.570, 369.696, 52693.003 24/03/23,16:20:43,02,09,1, 11.9,1,1, 4.112, 10759.585, 369.726, 52692.996 24/03/23,16:20:43,03,09,1, 11.9,1,1, 4.112, 10759.600, 369.711, 52693.008 24/03/23,16:20:43,04,09,1, 11.9,1,1, 4.112, 10759.623, 369.718, 52693.011 24/03/23,16:20:43,05,09,1, 11.9,1,1, 4.112, 10759.639, 369.717, 52693.000 24/03/23,16:20:43,06,09,1, 11.9,1,1, 4.112, 10759.672, 369.719, 52692.991 24/03/23,16:20:43,07,09,1, 11.9,1,1, 4.112, 10759.697, 369.736, 52693.057 24/03/23,16:20:43,08,09,1, 11.9,1,1, 4.112, 10759.720, 369.751, 52692.994 24/03/23,16:20:43,09,09,1, 11.9,1,1, 4.112, 10759.743, 369.724, 52693.015 24/03/23,16:20:43,10,09,1, 11.9,1,1, 4.112, 10759.739, 369.752, 52692.994 24/03/23,16:20:43,11,09,1, 11.9,1,1, 4.112, 10759.782, 369.734, 52692.970 24/03/23,16:20:43,12,09,1, 11.9,1,1, 4.112, 10759.805, 369.738, 52692.993 24/03/23,16:20:43,13,09,1, 11.9,1,1, 4.112, 10759.815, 369.758, 52692.995 24/03/23,16:20:43,14,09,1, 11.9,1,1, 4.112, 10759.850, 369.753, 52692.973 24/03/23,16:20:43,15,09,1, 11.9,1,1, 4.112, 10759.851, 369.773, 52692.959 24/03/23,16:20:43,16,09,1, 11.9,1,1, 4.112, 10759.859, 369.770, 52692.974 24/03/23,16:20:43,17,09,1, 11.9,1,1, 4.112, 10759.903, 369.778, 52692.962 24/03/23,16:20:43,18,09,1, 11.9,1,1, 4.112, 10759.936, 369.767, 52692.976 24/03/23,16:20:43,19,09,1, 11.9,1,1, 4.112, 10759.903, 369.755, 52692.968 24/03/23,16:20:44,00,09,1, 11.9,1,1, 4.110, 10759.901, 369.755, 52692.968 24/03/23,16:20:44,01,09,1, 11.9,1,1, 4.110, 10759.974, 369.778, 52692.956 24/03/23,16:20:44,02,09,1, 11.9,1,1, 4.110, 10759.992, 369.794, 52692.930 24/03/23,16:20:44,03,09,1, 11.9,1,1, 4.110, 10760.042, 369.806, 52692.940 24/03/23,16:20:44,04,09,1, 11.9,1,1, 4.110, 10760.028, 369.801, 52692.939 24/03/23,16:20:44,05,09,1, 11.9,1,1, 4.110, 10760.071, 369.812, 52692.922 24/03/23,16:20:44,06,09,1, 11.9,1,1, 4.110, 10760.082, 369.804, 52692.900 24/03/23,16:20:44,07,09,1, 11.9,1,1, 4.110, 10760.106, 369.832, 52692.922 24/03/23,16:20:44,08,09,1, 11.9,1,1, 4.110, 10760.110, 369.832, 52692.919 24/03/23,16:20:44,09,09,1, 11.9,1,1, 4.110, 10760.163, 369.832, 52692.937 24/03/23,16:20:44,10,09,1, 11.9,1,1, 4.110, 10760.167, 369.835, 52692.907 24/03/23,16:20:44,11,09,1, 11.9,1,1, 4.110, 10760.188, 369.842, 52692.863 24/03/23,16:20:44,12,09,1, 11.9,1,1, 4.110, 10760.220, 369.851, 52692.804 24/03/23,16:20:44,13,09,1, 11.9,1,1, 4.110, 10760.207, 369.855, 52692.895 24/03/23,16:20:44,14,09,1, 11.9,1,1, 4.110, 10760.250, 369.856, 52692.855 24/03/23,16:20:44,15,09,1, 11.9,1,1, 4.110, 10760.264, 369.866, 52692.858 24/03/23,16:20:44,16,09,1, 11.9,1,1, 4.110, 10760.269, 369.871, 52692.852 24/03/23,16:20:44,17,09,1, 11.9,1,1, 4.110, 10760.310, 369.885, 52692.879 24/03/23,16:20:44,18,09,1, 11.9,1,1, 4.110, 10760.317, 369.908, 52692.880 24/03/23,16:20:44,19,09,1, 11.9,1,1, 4.110, 10760.357, 369.887, 52692.879 24/03/23,16:20:45,00,09,1, 11.8,1,1, 4.112, 10760.351, 369.887, 52692.879 24/03/23,16:20:45,01,09,1, 11.8,1,1, 4.112, 10760.385, 369.906, 52692.847 24/03/23,16:20:45,02,09,1, 11.8,1,1, 4.112, 10760.403, 369.885, 52692.784 24/03/23,16:20:45,03,09,1, 11.8,1,1, 4.112, 10760.433, 369.901, 52692.786 24/03/23,16:20:45,04,09,1, 11.8,1,1, 4.112, 10760.451, 369.916, 52692.800 24/03/23,16:20:45,05,09,1, 11.8,1,1, 4.112, 10760.461, 369.942, 52692.854 24/03/23,16:20:45,06,09,1, 11.8,1,1, 4.112, 10760.494, 369.932, 52692.847 24/03/23,16:20:45,07,09,1, 11.8,1,1, 4.112, 10760.507, 369.940, 52692.816 24/03/23,16:20:45,08,09,1, 11.8,1,1, 4.112, 10760.547, 369.935, 52692.810 24/03/23,16:20:45,09,09,1, 11.8,1,1, 4.112, 10760.558, 369.928, 52692.845 24/03/23,16:20:45,10,09,1, 11.8,1,1, 4.112, 10760.573, 369.950, 52692.803 24/03/23,16:20:45,11,09,1, 11.8,1,1, 4.112, 10760.602, 369.978, 52692.813 24/03/23,16:20:45,12,09,1, 11.8,1,1, 4.112, 10760.637, 369.971, 52692.760 24/03/23,16:20:45,13,09,1, 11.8,1,1, 4.112, 10760.628, 369.939, 52692.739 24/03/23,16:20:45,14,09,1, 11.8,1,1, 4.112, 10760.654, 369.963, 52692.758 24/03/23,16:20:45,15,09,1, 11.8,1,1, 4.112, 10760.657, 369.977, 52692.776 24/03/23,16:20:45,16,09,1, 11.8,1,1, 4.112, 10760.694, 369.972, 52692.776 24/03/23,16:20:45,17,09,1, 11.8,1,1, 4.112, 10760.713, 369.989, 52692.730 24/03/23,16:20:45,18,09,1, 11.8,1,1, 4.112, 10760.750, 369.982, 52692.761 24/03/23,16:20:45,19,09,1, 11.8,1,1, 4.112, 10760.734, 369.994, 52692.746 24/03/23,16:20:46,00,09,1, 11.9,1,1, 4.113, 10760.727, 369.994, 52692.746 24/03/23,16:20:46,01,09,1, 11.9,1,1, 4.113, 10760.825, 369.994, 52692.751 24/03/23,16:20:46,02,09,1, 11.9,1,1, 4.113, 10760.833, 370.007, 52692.713 24/03/23,16:20:46,03,09,1, 11.9,1,1, 4.113, 10760.836, 369.999, 52692.669 24/03/23,16:20:46,04,09,1, 11.9,1,1, 4.113, 10760.887, 370.012, 52692.720 24/03/23,16:20:46,05,09,1, 11.9,1,1, 4.113, 10760.853, 370.024, 52692.695 24/03/23,16:20:46,06,09,1, 11.9,1,1, 4.113, 10760.908, 370.021, 52692.704 24/03/23,16:20:46,07,09,1, 11.9,1,1, 4.113, 10760.948, 370.028, 52692.697 24/03/23,16:20:46,08,09,1, 11.9,1,1, 4.113, 10760.957, 370.017, 52692.739 24/03/23,16:20:46,09,09,1, 11.9,1,1, 4.113, 10760.958, 370.049, 52692.711 24/03/23,16:20:46,10,09,1, 11.9,1,1, 4.113, 10761.004, 370.065, 52692.726 24/03/23,16:20:46,11,09,1, 11.9,1,1, 4.113, 10761.006, 370.037, 52692.677 24/03/23,16:20:46,12,09,1, 11.9,1,1, 4.113, 10761.039, 370.053, 52692.708 24/03/23,16:20:46,13,09,1, 11.9,1,1, 4.113, 10761.062, 370.051, 52692.686 24/03/23,16:20:46,14,09,1, 11.9,1,1, 4.113, 10761.076, 370.059, 52692.688 24/03/23,16:20:46,15,09,1, 11.9,1,1, 4.113, 10761.092, 370.050, 52692.657 24/03/23,16:20:46,16,09,1, 11.9,1,1, 4.113, 10761.135, 370.065, 52692.663 24/03/23,16:20:46,17,09,1, 11.9,1,1, 4.113, 10761.145, 370.082, 52692.646 24/03/23,16:20:46,18,09,1, 11.9,1,1, 4.113, 10761.174, 370.073, 52692.658 24/03/23,16:20:46,19,09,1, 11.9,1,1, 4.113, 10761.192, 370.054, 52692.631 24/03/23,16:20:47,00,09,1, 11.9,1,1, 4.110, 10761.186, 370.054, 52692.631 24/03/23,16:20:47,01,09,1, 11.9,1,1, 4.110, 10761.226, 370.089, 52692.617 24/03/23,16:20:47,02,09,1, 11.9,1,1, 4.110, 10761.259, 370.086, 52692.638 24/03/23,16:20:47,03,09,1, 11.9,1,1, 4.110, 10761.295, 370.101, 52692.642 24/03/23,16:20:47,04,09,1, 11.9,1,1, 4.110, 10761.302, 370.095, 52692.653 24/03/23,16:20:47,05,09,1, 11.9,1,1, 4.110, 10761.313, 370.113, 52692.637 24/03/23,16:20:47,06,09,1, 11.9,1,1, 4.110, 10761.333, 370.097, 52692.621 24/03/23,16:20:47,07,09,1, 11.9,1,1, 4.110, 10761.360, 370.103, 52692.640 24/03/23,16:20:47,08,09,1, 11.9,1,1, 4.110, 10761.381, 370.100, 52692.610 24/03/23,16:20:47,09,09,1, 11.9,1,1, 4.110, 10761.412, 370.115, 52692.546 24/03/23,16:20:47,10,09,1, 11.9,1,1, 4.110, 10761.412, 370.129, 52692.607 24/03/23,16:20:47,11,09,1, 11.9,1,1, 4.110, 10761.456, 370.143, 52692.576 24/03/23,16:20:47,12,09,1, 11.9,1,1, 4.110, 10761.483, 370.125, 52692.557 24/03/23,16:20:47,13,09,1, 11.9,1,1, 4.110, 10761.473, 370.119, 52692.580 24/03/23,16:20:47,14,09,1, 11.9,1,1, 4.110, 10761.495, 370.133, 52692.562 24/03/23,16:20:47,15,09,1, 11.9,1,1, 4.110, 10761.540, 370.132, 52692.553 24/03/23,16:20:47,16,09,1, 11.9,1,1, 4.110, 10761.557, 370.189, 52692.538 24/03/23,16:20:47,17,09,1, 11.9,1,1, 4.110, 10761.569, 370.157, 52692.549 24/03/23,16:20:47,18,09,1, 11.9,1,1, 4.110, 10761.622, 370.172, 52692.488 24/03/23,16:20:47,19,09,1, 11.9,1,1, 4.110, 10761.619, 370.175, 52692.541 24/03/23,16:20:48,00,09,1, 11.9,1,1, 4.110, 10761.611, 370.175, 52692.541 24/03/23,16:20:48,01,09,1, 11.9,1,1, 4.110, 10761.675, 370.186, 52692.522 24/03/23,16:20:48,02,09,1, 11.9,1,1, 4.110, 10761.702, 370.187, 52692.492 24/03/23,16:20:48,03,09,1, 11.9,1,1, 4.110, 10761.722, 370.181, 52692.508 24/03/23,16:20:48,04,09,1, 11.9,1,1, 4.110, 10761.759, 370.225, 52692.481 24/03/23,16:20:48,05,09,1, 11.9,1,1, 4.110, 10761.740, 370.208, 52692.475 24/03/23,16:20:48,06,09,1, 11.9,1,1, 4.110, 10761.801, 370.207, 52692.477 24/03/23,16:20:48,07,09,1, 11.9,1,1, 4.110, 10761.812, 370.208, 52692.468 24/03/23,16:20:48,08,09,1, 11.9,1,1, 4.110, 10761.837, 370.230, 52692.538 24/03/23,16:20:48,09,09,1, 11.9,1,1, 4.110, 10761.891, 370.233, 52692.485 24/03/23,16:20:48,10,09,1, 11.9,1,1, 4.110, 10761.893, 370.227, 52692.446 24/03/23,16:20:48,11,09,1, 11.9,1,1, 4.110, 10761.937, 370.268, 52692.494 24/03/23,16:20:48,12,09,1, 11.9,1,1, 4.110, 10761.929, 370.253, 52692.419 24/03/23,16:20:48,13,09,1, 11.9,1,1, 4.110, 10761.972, 370.232, 52692.448 24/03/23,16:20:48,14,09,1, 11.9,1,1, 4.110, 10761.979, 370.250, 52692.428 24/03/23,16:20:48,15,09,1, 11.9,1,1, 4.110, 10762.021, 370.287, 52692.434 24/03/23,16:20:48,16,09,1, 11.9,1,1, 4.110, 10762.028, 370.282, 52692.437 24/03/23,16:20:48,17,09,1, 11.9,1,1, 4.110, 10762.071, 370.292, 52692.410 24/03/23,16:20:48,18,09,1, 11.9,1,1, 4.110, 10762.096, 370.298, 52692.438 24/03/23,16:20:48,19,09,1, 11.9,1,1, 4.110, 10762.091, 370.293, 52692.346 24/03/23,16:20:49,00,09,1, 11.9,1,1, 4.109, 10762.087, 370.293, 52692.346 24/03/23,16:20:49,01,09,1, 11.9,1,1, 4.109, 10762.154, 370.316, 52692.419 24/03/23,16:20:49,02,09,1, 11.9,1,1, 4.109, 10762.173, 370.324, 52692.411 24/03/23,16:20:49,03,09,1, 11.9,1,1, 4.109, 10762.197, 370.317, 52692.394 24/03/23,16:20:49,04,09,1, 11.9,1,1, 4.109, 10762.199, 370.333, 52692.423 24/03/23,16:20:49,05,09,1, 11.9,1,1, 4.109, 10762.234, 370.318, 52692.413 24/03/23,16:20:49,06,09,1, 11.9,1,1, 4.109, 10762.288, 370.335, 52692.393 24/03/23,16:20:49,07,09,1, 11.9,1,1, 4.109, 10762.301, 370.326, 52692.390 24/03/23,16:20:49,08,09,1, 11.9,1,1, 4.109, 10762.348, 370.345, 52692.404 24/03/23,16:20:49,09,09,1, 11.9,1,1, 4.109, 10762.352, 370.348, 52692.369 24/03/23,16:20:49,10,09,1, 11.9,1,1, 4.109, 10762.363, 370.345, 52692.351 24/03/23,16:20:49,11,09,1, 11.9,1,1, 4.109, 10762.391, 370.371, 52692.359 24/03/23,16:20:49,12,09,1, 11.9,1,1, 4.109, 10762.423, 370.365, 52692.351 24/03/23,16:20:49,13,09,1, 11.9,1,1, 4.109, 10762.431, 370.362, 52692.374 24/03/23,16:20:49,14,09,1, 11.9,1,1, 4.109, 10762.461, 370.370, 52692.292 24/03/23,16:20:49,15,09,1, 11.9,1,1, 4.109, 10762.495, 370.397, 52692.378 24/03/23,16:20:49,16,09,1, 11.9,1,1, 4.109, 10762.524, 370.384, 52692.082 24/03/23,16:20:49,17,09,1, 11.9,1,1, 4.109, 10762.554, 370.406, 52692.367 24/03/23,16:20:49,18,09,1, 11.9,1,1, 4.109, 10762.602, 370.400, 52692.128 24/03/23,16:20:49,19,09,1, 11.9,1,1, 4.109, 10762.551, 370.423, 52692.347 24/03/23,16:20:50,00,09,1, 11.9,1,1, 4.112, 10762.546, 370.423, 52692.347 24/03/23,16:20:50,01,09,1, 11.9,1,1, 4.112, 10762.645, 370.440, 52692.304 24/03/23,16:20:50,02,09,1, 11.9,1,1, 4.112, 10762.661, 370.448, 52692.315 24/03/23,16:20:50,03,09,1, 11.9,1,1, 4.112, 10762.702, 370.447, 52692.340 24/03/23,16:20:50,04,09,1, 11.9,1,1, 4.112, 10762.720, 370.448, 52692.301 24/03/23,16:20:50,05,09,1, 11.9,1,1, 4.112, 10762.752, 370.449, 52692.273 24/03/23,16:20:50,06,09,1, 11.9,1,1, 4.112, 10762.773, 370.500, 52692.294 24/03/23,16:20:50,07,09,1, 11.9,1,1, 4.112, 10762.800, 370.525, 52692.276 24/03/23,16:20:50,08,09,1, 11.9,1,1, 4.112, 10762.834, 370.517, 52692.291 24/03/23,16:20:50,09,09,1, 11.9,1,1, 4.112, 10762.841, 370.531, 52692.310 24/03/23,16:20:50,10,09,1, 11.9,1,1, 4.112, 10762.881, 370.527, 52692.276 24/03/23,16:20:50,11,09,1, 11.9,1,1, 4.112, 10762.905, 370.534, 52692.264 24/03/23,16:20:50,12,09,1, 11.9,1,1, 4.112, 10762.918, 370.554, 52692.287 24/03/23,16:20:50,13,09,1, 11.9,1,1, 4.112, 10762.944, 370.573, 52692.256 24/03/23,16:20:50,14,09,1, 11.9,1,1, 4.112, 10762.967, 370.569, 52692.280 24/03/23,16:20:50,15,09,1, 11.9,1,1, 4.112, 10763.025, 370.599, 52692.278 24/03/23,16:20:50,16,09,1, 11.9,1,1, 4.112, 10763.030, 370.615, 52692.284 24/03/23,16:20:50,17,09,1, 11.9,1,1, 4.112, 10763.071, 370.609, 52692.252 24/03/23,16:20:50,18,09,1, 11.9,1,1, 4.112, 10763.072, 370.617, 52692.250 24/03/23,16:20:50,19,09,1, 11.9,1,1, 4.112, 10763.097, 370.618, 52692.237 24/03/23,16:20:51,00,09,1, 11.9,1,1, 4.111, 10763.097, 370.618, 52692.237 24/03/23,16:20:51,01,09,1, 11.9,1,1, 4.111, 10763.154, 370.652, 52692.213 24/03/23,16:20:51,02,09,1, 11.9,1,1, 4.111, 10763.175, 370.656, 52692.242 24/03/23,16:20:51,03,09,1, 11.9,1,1, 4.111, 10763.205, 370.671, 52692.224 24/03/23,16:20:51,04,09,1, 11.9,1,1, 4.111, 10763.242, 370.665, 52692.247 24/03/23,16:20:51,05,09,1, 11.9,1,1, 4.111, 10763.254, 370.675, 52692.250 24/03/23,16:20:51,06,09,1, 11.9,1,1, 4.111, 10763.272, 370.685, 52692.220 24/03/23,16:20:51,07,09,1, 11.9,1,1, 4.111, 10763.287, 370.682, 52692.231 24/03/23,16:20:51,08,09,1, 11.9,1,1, 4.111, 10763.327, 370.676, 52692.196 24/03/23,16:20:51,09,09,1, 11.9,1,1, 4.111, 10763.355, 370.700, 52692.196 24/03/23,16:20:51,10,09,1, 11.9,1,1, 4.111, 10763.362, 370.703, 52692.229 24/03/23,16:20:51,11,09,1, 11.9,1,1, 4.111, 10763.422, 370.728, 52692.184 24/03/23,16:20:51,12,09,1, 11.9,1,1, 4.111, 10763.454, 370.705, 52692.222 24/03/23,16:20:51,13,09,1, 11.9,1,1, 4.111, 10763.472, 370.720, 52692.171 24/03/23,16:20:51,14,09,1, 11.9,1,1, 4.111, 10763.497, 370.741, 52692.188 24/03/23,16:20:51,15,09,1, 11.9,1,1, 4.111, 10763.520, 370.779, 52692.156 24/03/23,16:20:51,16,09,1, 11.9,1,1, 4.111, 10763.517, 370.757, 52692.174 24/03/23,16:20:51,17,09,1, 11.9,1,1, 4.111, 10763.585, 370.769, 52692.192 24/03/23,16:20:51,18,09,1, 11.9,1,1, 4.111, 10763.598, 370.768, 52692.132 24/03/23,16:20:51,19,09,1, 11.9,1,1, 4.111, 10763.617, 370.793, 52692.134 24/03/23,16:20:52,00,09,1, 11.8,1,1, 4.109, 10763.614, 370.793, 52692.134 24/03/23,16:20:52,01,09,1, 11.8,1,1, 4.109, 10763.677, 370.806, 52692.139 24/03/23,16:20:52,02,09,1, 11.8,1,1, 4.109, 10763.709, 370.834, 52692.099 24/03/23,16:20:52,03,09,1, 11.8,1,1, 4.109, 10763.732, 370.807, 52692.080 24/03/23,16:20:52,04,09,1, 11.8,1,1, 4.109, 10763.762, 370.813, 52692.111 24/03/23,16:20:52,05,09,1, 11.8,1,1, 4.109, 10763.777, 370.836, 52692.053 24/03/23,16:20:52,06,09,1, 11.8,1,1, 4.109, 10763.794, 370.827, 52692.081 24/03/23,16:20:52,07,09,1, 11.8,1,1, 4.109, 10763.835, 370.866, 52692.082 24/03/23,16:20:52,08,09,1, 11.8,1,1, 4.109, 10763.849, 370.862, 52692.094 24/03/23,16:20:52,09,09,1, 11.8,1,1, 4.109, 10763.884, 370.833, 52692.015 24/03/23,16:20:52,10,09,1, 11.8,1,1, 4.109, 10763.904, 370.886, 52692.041 24/03/23,16:20:52,11,09,1, 11.8,1,1, 4.109, 10763.926, 370.874, 52692.047 24/03/23,16:20:52,12,09,1, 11.8,1,1, 4.109, 10763.963, 370.889, 52692.020 24/03/23,16:20:52,13,09,1, 11.8,1,1, 4.109, 10763.978, 370.851, 52692.000 24/03/23,16:20:52,14,09,1, 11.8,1,1, 4.109, 10764.001, 370.898, 52692.039 24/03/23,16:20:52,15,09,1, 11.8,1,1, 4.109, 10764.059, 370.885, 52692.015 24/03/23,16:20:52,16,09,1, 11.8,1,1, 4.109, 10764.054, 370.900, 52692.050 24/03/23,16:20:52,17,09,1, 11.8,1,1, 4.109, 10764.104, 370.918, 52691.974 24/03/23,16:20:52,18,09,1, 11.8,1,1, 4.109, 10764.096, 370.920, 52692.037 24/03/23,16:20:52,19,09,1, 11.8,1,1, 4.109, 10764.133, 370.892, 52691.988 24/03/23,16:20:53,00,10,1, 11.9,1,1, 4.109, 10764.132, 370.892, 52691.988 24/03/23,16:20:53,01,10,1, 11.9,1,1, 4.109, 10764.190, 370.937, 52691.973 24/03/23,16:20:53,02,10,1, 11.9,1,1, 4.109, 10764.233, 370.915, 52691.998 24/03/23,16:20:53,03,10,1, 11.9,1,1, 4.109, 10764.229, 370.930, 52692.009 24/03/23,16:20:53,04,10,1, 11.9,1,1, 4.109, 10764.286, 370.916, 52691.961 24/03/23,16:20:53,05,10,1, 11.9,1,1, 4.109, 10764.289, 370.921, 52691.952 24/03/23,16:20:53,06,10,1, 11.9,1,1, 4.109, 10764.323, 370.914, 52691.923 24/03/23,16:20:53,07,10,1, 11.9,1,1, 4.109, 10764.353, 370.925, 52691.903 24/03/23,16:20:53,08,10,1, 11.9,1,1, 4.109, 10764.370, 370.938, 52691.900 24/03/23,16:20:53,09,10,1, 11.9,1,1, 4.109, 10764.427, 370.956, 52691.920 24/03/23,16:20:53,10,10,1, 11.9,1,1, 4.109, 10764.441, 370.945, 52691.898 24/03/23,16:20:53,11,10,1, 11.9,1,1, 4.109, 10764.446, 370.948, 52691.871 24/03/23,16:20:53,12,10,1, 11.9,1,1, 4.109, 10764.483, 370.942, 52691.874 24/03/23,16:20:53,13,10,1, 11.9,1,1, 4.109, 10764.505, 371.005, 52691.863 24/03/23,16:20:53,14,10,1, 11.9,1,1, 4.109, 10764.514, 370.985, 52692.096 24/03/23,16:20:53,15,10,1, 11.9,1,1, 4.109, 10764.561, 370.973, 52691.815 24/03/23,16:20:53,16,10,1, 11.9,1,1, 4.109, 10764.563, 370.994, 52691.921 24/03/23,16:20:53,17,10,1, 11.9,1,1, 4.109, 10764.614, 371.010, 52691.931 24/03/23,16:20:53,18,10,1, 11.9,1,1, 4.109, 10764.624, 371.008, 52691.894 24/03/23,16:20:53,19,10,1, 11.9,1,1, 4.109, 10764.662, 371.000, 52691.855 24/03/23,16:20:54,00,09,1, 11.9,1,1, 4.108, 10764.657, 371.000, 52691.855 24/03/23,16:20:54,01,09,1, 11.9,1,1, 4.108, 10764.730, 370.999, 52691.837 24/03/23,16:20:54,02,09,1, 11.9,1,1, 4.108, 10764.738, 371.025, 52691.842 24/03/23,16:20:54,03,09,1, 11.9,1,1, 4.108, 10764.772, 371.042, 52691.867 24/03/23,16:20:54,04,09,1, 11.9,1,1, 4.108, 10764.814, 371.022, 52691.822 24/03/23,16:20:54,05,09,1, 11.9,1,1, 4.108, 10764.810, 371.044, 52691.827 24/03/23,16:20:54,06,09,1, 11.9,1,1, 4.108, 10764.819, 371.024, 52691.830 24/03/23,16:20:54,07,09,1, 11.9,1,1, 4.108, 10764.868, 371.042, 52691.801 24/03/23,16:20:54,08,09,1, 11.9,1,1, 4.108, 10764.888, 371.049, 52691.797 24/03/23,16:20:54,09,09,1, 11.9,1,1, 4.108, 10764.917, 371.079, 52691.759 24/03/23,16:20:54,10,09,1, 11.9,1,1, 4.108, 10764.960, 371.051, 52691.768 24/03/23,16:20:54,11,09,1, 11.9,1,1, 4.108, 10764.977, 371.048, 52691.777 24/03/23,16:20:54,12,09,1, 11.9,1,1, 4.108, 10765.010, 371.073, 52691.791 24/03/23,16:20:54,13,09,1, 11.9,1,1, 4.108, 10765.026, 371.092, 52691.769 24/03/23,16:20:54,14,09,1, 11.9,1,1, 4.108, 10765.055, 371.084, 52691.750 24/03/23,16:20:54,15,09,1, 11.9,1,1, 4.108, 10765.085, 371.083, 52691.763 24/03/23,16:20:54,16,09,1, 11.9,1,1, 4.108, 10765.105, 371.102, 52691.726 24/03/23,16:20:54,17,09,1, 11.9,1,1, 4.108, 10765.131, 371.099, 52691.725 24/03/23,16:20:54,18,09,1, 11.9,1,1, 4.108, 10765.174, 371.105, 52691.726 24/03/23,16:20:54,19,09,1, 11.9,1,1, 4.108, 10765.200, 371.101, 52691.727 24/03/23,16:20:55,00,10,1, 12.0,1,1, 4.110, 10765.200, 371.101, 52691.727 24/03/23,16:20:55,01,10,1, 12.0,1,1, 4.110, 10765.265, 371.147, 52691.693 24/03/23,16:20:55,02,10,1, 12.0,1,1, 4.110, 10765.266, 371.161, 52691.678 24/03/23,16:20:55,03,10,1, 12.0,1,1, 4.110, 10765.312, 371.160, 52691.674 24/03/23,16:20:55,04,10,1, 12.0,1,1, 4.110, 10765.328, 371.156, 52691.665 24/03/23,16:20:55,05,10,1, 12.0,1,1, 4.110, 10765.396, 371.146, 52691.695 24/03/23,16:20:55,06,10,1, 12.0,1,1, 4.110, 10765.405, 371.179, 52691.696 24/03/23,16:20:55,07,10,1, 12.0,1,1, 4.110, 10765.409, 371.198, 52691.652 24/03/23,16:20:55,08,10,1, 12.0,1,1, 4.110, 10765.450, 371.194, 52691.669 24/03/23,16:20:55,09,10,1, 12.0,1,1, 4.110, 10765.475, 371.232, 52691.650 24/03/23,16:20:55,10,10,1, 12.0,1,1, 4.110, 10765.489, 371.203, 52691.643 24/03/23,16:20:55,11,10,1, 12.0,1,1, 4.110, 10765.514, 371.214, 52691.654 24/03/23,16:20:55,12,10,1, 12.0,1,1, 4.110, 10765.557, 371.233, 52691.625 24/03/23,16:20:55,13,10,1, 12.0,1,1, 4.110, 10765.589, 371.216, 52691.619 24/03/23,16:20:55,14,10,1, 12.0,1,1, 4.110, 10765.607, 371.231, 52691.581 24/03/23,16:20:55,15,10,1, 12.0,1,1, 4.110, 10765.642, 371.239, 52691.598 24/03/23,16:20:55,16,10,1, 12.0,1,1, 4.110, 10765.639, 371.254, 52691.612 24/03/23,16:20:55,17,10,1, 12.0,1,1, 4.110, 10765.690, 371.271, 52691.638 24/03/23,16:20:55,18,10,1, 12.0,1,1, 4.110, 10765.720, 371.284, 52691.603 24/03/23,16:20:55,19,10,1, 12.0,1,1, 4.110, 10765.733, 371.302, 52691.613 24/03/23,16:20:56,00,10,1, 11.9,1,1, 4.110, 10765.725, 371.302, 52691.613 24/03/23,16:20:56,01,10,1, 11.9,1,1, 4.110, 10765.813, 371.295, 52691.619 24/03/23,16:20:56,02,10,1, 11.9,1,1, 4.110, 10765.793, 371.294, 52691.573 24/03/23,16:20:56,03,10,1, 11.9,1,1, 4.110, 10765.858, 371.313, 52691.608 24/03/23,16:20:56,04,10,1, 11.9,1,1, 4.110, 10765.884, 371.323, 52691.586 24/03/23,16:20:56,05,10,1, 11.9,1,1, 4.110, 10765.885, 371.316, 52691.575 24/03/23,16:20:56,06,10,1, 11.9,1,1, 4.110, 10765.946, 371.326, 52691.611 24/03/23,16:20:56,07,10,1, 11.9,1,1, 4.110, 10765.964, 371.335, 52691.563 24/03/23,16:20:56,08,10,1, 11.9,1,1, 4.110, 10765.987, 371.340, 52691.591 24/03/23,16:20:56,09,10,1, 11.9,1,1, 4.110, 10766.014, 371.350, 52691.563 24/03/23,16:20:56,10,10,1, 11.9,1,1, 4.110, 10766.032, 371.364, 52691.567 24/03/23,16:20:56,11,10,1, 11.9,1,1, 4.110, 10766.063, 371.365, 52691.549 24/03/23,16:20:56,12,10,1, 11.9,1,1, 4.110, 10766.086, 371.371, 52691.584 24/03/23,16:20:56,13,10,1, 11.9,1,1, 4.110, 10766.107, 371.387, 52691.600 24/03/23,16:20:56,14,10,1, 11.9,1,1, 4.110, 10766.103, 371.360, 52691.543 24/03/23,16:20:56,15,10,1, 11.9,1,1, 4.110, 10766.167, 371.389, 52691.506 24/03/23,16:20:56,16,10,1, 11.9,1,1, 4.110, 10766.193, 371.397, 52691.491 24/03/23,16:20:56,17,10,1, 11.9,1,1, 4.110, 10766.201, 371.409, 52691.529 24/03/23,16:20:56,18,10,1, 11.9,1,1, 4.110, 10766.245, 371.395, 52691.533 24/03/23,16:20:56,19,10,1, 11.9,1,1, 4.110, 10766.241, 371.404, 52691.519 24/03/23,16:20:57,00,09,1, 11.9,1,1, 4.111, 10766.234, 371.404, 52691.519 24/03/23,16:20:57,01,09,1, 11.9,1,1, 4.111, 10766.307, 371.412, 52691.498 24/03/23,16:20:57,02,09,1, 11.9,1,1, 4.111, 10766.318, 371.450, 52691.731 24/03/23,16:20:57,03,09,1, 11.9,1,1, 4.111, 10766.347, 371.450, 52691.704 24/03/23,16:20:57,04,09,1, 11.9,1,1, 4.111, 10766.351, 371.472, 52691.714 24/03/23,16:20:57,05,09,1, 11.9,1,1, 4.111, 10766.400, 371.476, 52691.684 24/03/23,16:20:57,06,09,1, 11.9,1,1, 4.111, 10766.405, 371.458, 52691.673 24/03/23,16:20:57,07,09,1, 11.9,1,1, 4.111, 10766.406, 371.474, 52691.624 24/03/23,16:20:57,08,09,1, 11.9,1,1, 4.111, 10766.473, 371.483, 52691.662 24/03/23,16:20:57,09,09,1, 11.9,1,1, 4.111, 10766.489, 371.457, 52691.692 24/03/23,16:20:57,10,09,1, 11.9,1,1, 4.111, 10766.543, 371.476, 52691.598 24/03/23,16:20:57,11,09,1, 11.9,1,1, 4.111, 10766.564, 371.508, 52691.740 24/03/23,16:20:57,12,09,1, 11.9,1,1, 4.111, 10766.587, 371.504, 52691.617 24/03/23,16:20:57,13,09,1, 11.9,1,1, 4.111, 10766.608, 371.503, 52691.626 24/03/23,16:20:57,14,09,1, 11.9,1,1, 4.111, 10766.644, 371.512, 52691.645 24/03/23,16:20:57,15,09,1, 11.9,1,1, 4.111, 10766.666, 371.513, 52691.602 24/03/23,16:20:57,16,09,1, 11.9,1,1, 4.111, 10766.669, 371.503, 52691.569 24/03/23,16:20:57,17,09,1, 11.9,1,1, 4.111, 10766.729, 371.514, 52691.590 24/03/23,16:20:57,18,09,1, 11.9,1,1, 4.111, 10766.717, 371.564, 52691.560 24/03/23,16:20:57,19,09,1, 11.9,1,1, 4.111, 10766.753, 371.543, 52691.614 24/03/23,16:20:58,00,11,1, 11.8,1,1, 4.111, 10766.752, 371.543, 52691.614 24/03/23,16:20:58,01,11,1, 11.8,1,1, 4.111, 10766.803, 371.549, 52691.593 24/03/23,16:20:58,02,11,1, 11.8,1,1, 4.111, 10766.814, 371.555, 52691.583 24/03/23,16:20:58,03,11,1, 11.8,1,1, 4.111, 10766.841, 371.575, 52691.559 24/03/23,16:20:58,04,11,1, 11.8,1,1, 4.111, 10766.883, 371.577, 52691.561 24/03/23,16:20:58,05,11,1, 11.8,1,1, 4.111, 10766.867, 371.566, 52691.567 24/03/23,16:20:58,06,11,1, 11.8,1,1, 4.111, 10766.918, 371.582, 52691.519 24/03/23,16:20:58,07,11,1, 11.8,1,1, 4.111, 10766.929, 371.567, 52691.553 24/03/23,16:20:58,08,11,1, 11.8,1,1, 4.111, 10766.971, 371.575, 52691.508 24/03/23,16:20:58,09,11,1, 11.8,1,1, 4.111, 10766.974, 371.560, 52691.500 24/03/23,16:20:58,10,11,1, 11.8,1,1, 4.111, 10767.011, 371.586, 52691.529 24/03/23,16:20:58,11,11,1, 11.8,1,1, 4.111, 10767.017, 371.585, 52691.498 24/03/23,16:20:58,12,11,1, 11.8,1,1, 4.111, 10767.046, 371.589, 52691.511 24/03/23,16:20:58,13,11,1, 11.8,1,1, 4.111, 10767.086, 371.594, 52691.522 24/03/23,16:20:58,14,11,1, 11.8,1,1, 4.111, 10767.113, 371.591, 52691.519 24/03/23,16:20:58,15,11,1, 11.8,1,1, 4.111, 10767.130, 371.577, 52691.504 24/03/23,16:20:58,16,11,1, 11.8,1,1, 4.111, 10767.139, 371.594, 52691.482 24/03/23,16:20:58,17,11,1, 11.8,1,1, 4.111, 10767.177, 371.585, 52691.474 24/03/23,16:20:58,18,11,1, 11.8,1,1, 4.111, 10767.219, 371.613, 52691.479 24/03/23,16:20:58,19,11,1, 11.8,1,1, 4.111, 10767.212, 371.612, 52691.462 24/03/23,16:20:59,00,11,1, 11.9,1,1, 4.110, 10767.211, 371.612, 52691.462 24/03/23,16:20:59,01,11,1, 11.9,1,1, 4.110, 10767.267, 371.602, 52691.472 24/03/23,16:20:59,02,11,1, 11.9,1,1, 4.110, 10767.292, 371.616, 52691.478 24/03/23,16:20:59,03,11,1, 11.9,1,1, 4.110, 10767.301, 371.625, 52691.456 24/03/23,16:20:59,04,11,1, 11.9,1,1, 4.110, 10767.337, 371.621, 52691.457 24/03/23,16:20:59,05,11,1, 11.9,1,1, 4.110, 10767.372, 371.640, 52691.490 24/03/23,16:20:59,06,11,1, 11.9,1,1, 4.110, 10767.367, 371.637, 52691.412 24/03/23,16:20:59,07,11,1, 11.9,1,1, 4.110, 10767.400, 371.650, 52691.427 24/03/23,16:20:59,08,11,1, 11.9,1,1, 4.110, 10767.429, 371.638, 52691.405 24/03/23,16:20:59,09,11,1, 11.9,1,1, 4.110, 10767.458, 371.627, 52691.305 24/03/23,16:20:59,10,11,1, 11.9,1,1, 4.110, 10767.463, 371.658, 52691.467 24/03/23,16:20:59,11,11,1, 11.9,1,1, 4.110, 10767.503, 371.660, 52691.428 24/03/23,16:20:59,12,11,1, 11.9,1,1, 4.110, 10767.509, 371.664, 52691.413 24/03/23,16:20:59,13,11,1, 11.9,1,1, 4.110, 10767.538, 371.649, 52691.441 24/03/23,16:20:59,14,11,1, 11.9,1,1, 4.110, 10767.568, 371.669, 52691.414 24/03/23,16:20:59,15,11,1, 11.9,1,1, 4.110, 10767.586, 371.667, 52691.383 24/03/23,16:20:59,16,11,1, 11.9,1,1, 4.110, 10767.595, 371.664, 52691.354 24/03/23,16:20:59,17,11,1, 11.9,1,1, 4.110, 10767.643, 371.688, 52691.350 24/03/23,16:20:59,18,11,1, 11.9,1,1, 4.110, 10767.660, 371.699, 52691.347 24/03/23,16:20:59,19,11,1, 11.9,1,1, 4.110, 10767.675, 371.694, 52691.345 24/03/23,16:21:00,00,11,1, 11.9,1,1, 4.106, 10767.670, 371.694, 52691.345 24/03/23,16:21:00,01,11,1, 11.9,1,1, 4.106, 10767.721, 371.698, 52691.320 24/03/23,16:21:00,02,11,1, 11.9,1,1, 4.106, 10767.740, 371.662, 52691.135 24/03/23,16:21:00,03,11,1, 11.9,1,1, 4.106, 10767.778, 371.670, 52691.119 24/03/23,16:21:00,04,11,1, 11.9,1,1, 4.106, 10767.796, 371.662, 52691.074 24/03/23,16:21:00,05,11,1, 11.9,1,1, 4.106, 10767.809, 371.641, 52691.076 24/03/23,16:21:00,06,11,1, 11.9,1,1, 4.106, 10767.844, 371.667, 52691.150 24/03/23,16:21:00,07,11,1, 11.9,1,1, 4.106, 10767.824, 371.689, 52691.154 24/03/23,16:21:00,08,11,1, 11.9,1,1, 4.106, 10767.856, 371.678, 52691.129 24/03/23,16:21:00,09,11,1, 11.9,1,1, 4.106, 10767.880, 371.684, 52691.116 24/03/23,16:21:00,10,11,1, 11.9,1,1, 4.106, 10767.914, 371.702, 52691.085 24/03/23,16:21:00,11,11,1, 11.9,1,1, 4.106, 10767.926, 371.686, 52691.054 24/03/23,16:21:00,12,11,1, 11.9,1,1, 4.106, 10767.936, 371.719, 52691.069 24/03/23,16:21:00,13,11,1, 11.9,1,1, 4.106, 10767.975, 371.700, 52691.031 24/03/23,16:21:00,14,11,1, 11.9,1,1, 4.106, 10767.989, 371.711, 52691.048 24/03/23,16:21:00,15,11,1, 11.9,1,1, 4.106, 10768.012, 371.706, 52691.038 24/03/23,16:21:00,16,11,1, 11.9,1,1, 4.106, 10768.033, 371.734, 52691.046 24/03/23,16:21:00,17,11,1, 11.9,1,1, 4.106, 10768.050, 371.717, 52691.018 24/03/23,16:21:00,18,11,1, 11.9,1,1, 4.106, 10768.070, 371.694, 52690.995 24/03/23,16:21:00,19,11,1, 11.9,1,1, 4.106, 10768.081, 371.729, 52691.011 24/03/23,16:21:01,00,10,1, 11.9,1,1, 4.108, 10768.079, 371.729, 52691.011 24/03/23,16:21:01,01,10,1, 11.9,1,1, 4.108, 10768.135, 371.757, 52690.981 24/03/23,16:21:01,02,10,1, 11.9,1,1, 4.108, 10768.162, 371.747, 52690.978 24/03/23,16:21:01,03,10,1, 11.9,1,1, 4.108, 10768.194, 371.771, 52690.967 24/03/23,16:21:01,04,10,1, 11.9,1,1, 4.108, 10768.200, 371.787, 52690.985 24/03/23,16:21:01,05,10,1, 11.9,1,1, 4.108, 10768.234, 371.747, 52690.994 24/03/23,16:21:01,06,10,1, 11.9,1,1, 4.108, 10768.241, 371.780, 52690.939 24/03/23,16:21:01,07,10,1, 11.9,1,1, 4.108, 10768.287, 371.804, 52690.968 24/03/23,16:21:01,08,10,1, 11.9,1,1, 4.108, 10768.313, 371.818, 52690.973 24/03/23,16:21:01,09,10,1, 11.9,1,1, 4.108, 10768.317, 371.806, 52690.953 24/03/23,16:21:01,10,10,1, 11.9,1,1, 4.108, 10768.338, 371.820, 52690.926 24/03/23,16:21:01,11,10,1, 11.9,1,1, 4.108, 10768.351, 371.853, 52690.962 24/03/23,16:21:01,12,10,1, 11.9,1,1, 4.108, 10768.369, 371.843, 52690.912 24/03/23,16:21:01,13,10,1, 11.9,1,1, 4.108, 10768.399, 371.847, 52690.911 24/03/23,16:21:01,14,10,1, 11.9,1,1, 4.108, 10768.440, 371.845, 52690.904 24/03/23,16:21:01,15,10,1, 11.9,1,1, 4.108, 10768.462, 371.862, 52690.943 24/03/23,16:21:01,16,10,1, 11.9,1,1, 4.108, 10768.470, 371.867, 52690.935 24/03/23,16:21:01,17,10,1, 11.9,1,1, 4.108, 10768.491, 371.883, 52690.848 24/03/23,16:21:01,18,10,1, 11.9,1,1, 4.108, 10768.506, 371.906, 52690.895 24/03/23,16:21:01,19,10,1, 11.9,1,1, 4.108, 10768.530, 371.904, 52690.916 24/03/23,16:21:02,00,10,1, 11.9,1,1, 4.107, 10768.529, 371.904, 52690.916 24/03/23,16:21:02,01,10,1, 11.9,1,1, 4.107, 10768.594, 371.905, 52690.905 24/03/23,16:21:02,02,10,1, 11.9,1,1, 4.107, 10768.575, 371.947, 52690.881 24/03/23,16:21:02,03,10,1, 11.9,1,1, 4.107, 10768.630, 371.931, 52690.824 24/03/23,16:21:02,04,10,1, 11.9,1,1, 4.107, 10768.629, 371.945, 52690.890 24/03/23,16:21:02,05,10,1, 11.9,1,1, 4.107, 10768.662, 371.975, 52690.943 24/03/23,16:21:02,06,10,1, 11.9,1,1, 4.107, 10768.668, 371.972, 52690.908 24/03/23,16:21:02,07,10,1, 11.9,1,1, 4.107, 10768.717, 371.976, 52690.825 24/03/23,16:21:02,08,10,1, 11.9,1,1, 4.107, 10768.703, 371.971, 52690.823 24/03/23,16:21:02,09,10,1, 11.9,1,1, 4.107, 10768.746, 371.973, 52690.810 24/03/23,16:21:02,10,10,1, 11.9,1,1, 4.107, 10768.753, 371.987, 52690.873 24/03/23,16:21:02,11,10,1, 11.9,1,1, 4.107, 10768.761, 372.010, 52690.811 24/03/23,16:21:02,12,10,1, 11.9,1,1, 4.107, 10768.783, 372.013, 52690.819 24/03/23,16:21:02,13,10,1, 11.9,1,1, 4.107, 10768.824, 372.023, 52690.970 24/03/23,16:21:02,14,10,1, 11.9,1,1, 4.107, 10768.870, 372.031, 52690.879 24/03/23,16:21:02,15,10,1, 11.9,1,1, 4.107, 10768.864, 372.032, 52690.861 24/03/23,16:21:02,16,10,1, 11.9,1,1, 4.107, 10768.905, 372.040, 52690.817 24/03/23,16:21:02,17,10,1, 11.9,1,1, 4.107, 10768.906, 372.072, 52690.918 24/03/23,16:21:02,18,10,1, 11.9,1,1, 4.107, 10768.921, 372.054, 52690.754 24/03/23,16:21:02,19,10,1, 11.9,1,1, 4.107, 10768.965, 372.076, 52690.766 24/03/23,16:21:03,00,10,1, 11.9,1,1, 4.108, 10768.963, 372.076, 52690.766 24/03/23,16:21:03,01,10,1, 11.9,1,1, 4.108, 10769.010, 372.084, 52690.781 24/03/23,16:21:03,02,10,1, 11.9,1,1, 4.108, 10769.007, 372.086, 52690.778 24/03/23,16:21:03,03,10,1, 11.9,1,1, 4.108, 10769.055, 372.079, 52690.755 24/03/23,16:21:03,04,10,1, 11.9,1,1, 4.108, 10769.057, 372.098, 52690.790 24/03/23,16:21:03,05,10,1, 11.9,1,1, 4.108, 10769.075, 372.114, 52690.762 24/03/23,16:21:03,06,10,1, 11.9,1,1, 4.108, 10769.103, 372.133, 52690.730 24/03/23,16:21:03,07,10,1, 11.9,1,1, 4.108, 10769.130, 372.149, 52690.735 24/03/23,16:21:03,08,10,1, 11.9,1,1, 4.108, 10769.156, 372.149, 52690.722 24/03/23,16:21:03,09,10,1, 11.9,1,1, 4.108, 10769.162, 372.126, 52690.681 24/03/23,16:21:03,10,10,1, 11.9,1,1, 4.108, 10769.183, 372.159, 52690.719 24/03/23,16:21:03,11,10,1, 11.9,1,1, 4.108, 10769.225, 372.167, 52690.702 24/03/23,16:21:03,12,10,1, 11.9,1,1, 4.108, 10769.235, 372.166, 52690.672 24/03/23,16:21:03,13,10,1, 11.9,1,1, 4.108, 10769.258, 372.171, 52690.674 24/03/23,16:21:03,14,10,1, 11.9,1,1, 4.108, 10769.294, 372.198, 52690.668 24/03/23,16:21:03,15,10,1, 11.9,1,1, 4.108, 10769.301, 372.216, 52690.676 24/03/23,16:21:03,16,10,1, 11.9,1,1, 4.108, 10769.330, 372.212, 52690.679 24/03/23,16:21:03,17,10,1, 11.9,1,1, 4.108, 10769.345, 372.236, 52690.655 24/03/23,16:21:03,18,10,1, 11.9,1,1, 4.108, 10769.358, 372.235, 52690.676 24/03/23,16:21:03,19,10,1, 11.9,1,1, 4.108, 10769.385, 372.283, 52690.632 24/03/23,16:21:04,00,10,1, 11.9,1,1, 4.108, 10769.380, 372.283, 52690.632 24/03/23,16:21:04,01,10,1, 11.9,1,1, 4.108, 10769.413, 372.289, 52690.658 24/03/23,16:21:04,02,10,1, 11.9,1,1, 4.108, 10769.466, 372.286, 52690.644 24/03/23,16:21:04,03,10,1, 11.9,1,1, 4.108, 10769.454, 372.291, 52690.607 24/03/23,16:21:04,04,10,1, 11.9,1,1, 4.108, 10769.491, 372.290, 52690.633 24/03/23,16:21:04,05,10,1, 11.9,1,1, 4.108, 10769.523, 372.312, 52690.618 24/03/23,16:21:04,06,10,1, 11.9,1,1, 4.108, 10769.505, 372.338, 52690.622 24/03/23,16:21:04,07,10,1, 11.9,1,1, 4.108, 10769.560, 372.314, 52690.577 24/03/23,16:21:04,08,10,1, 11.9,1,1, 4.108, 10769.569, 372.323, 52690.575 24/03/23,16:21:04,09,10,1, 11.9,1,1, 4.108, 10769.585, 372.321, 52690.579 24/03/23,16:21:04,10,10,1, 11.9,1,1, 4.108, 10769.616, 372.345, 52690.584 24/03/23,16:21:04,11,10,1, 11.9,1,1, 4.108, 10769.621, 372.342, 52690.563 24/03/23,16:21:04,12,10,1, 11.9,1,1, 4.108, 10769.670, 372.366, 52690.528 24/03/23,16:21:04,13,10,1, 11.9,1,1, 4.108, 10769.690, 372.371, 52690.531 24/03/23,16:21:04,14,10,1, 11.9,1,1, 4.108, 10769.715, 372.359, 52690.523 24/03/23,16:21:04,15,10,1, 11.9,1,1, 4.108, 10769.742, 372.384, 52690.527 24/03/23,16:21:04,16,10,1, 11.9,1,1, 4.108, 10769.754, 372.368, 52690.526 24/03/23,16:21:04,17,10,1, 11.9,1,1, 4.108, 10769.779, 372.386, 52690.537 24/03/23,16:21:04,18,10,1, 11.9,1,1, 4.108, 10769.789, 372.397, 52690.509 24/03/23,16:21:04,19,10,1, 11.9,1,1, 4.108, 10769.808, 372.382, 52690.497 24/03/23,16:21:05,00,10,1, 11.9,1,1, 4.109, 10769.806, 372.382, 52690.497 24/03/23,16:21:05,01,10,1, 11.9,1,1, 4.109, 10769.877, 372.418, 52690.475 24/03/23,16:21:05,02,10,1, 11.9,1,1, 4.109, 10769.889, 372.429, 52690.479 24/03/23,16:21:05,03,10,1, 11.9,1,1, 4.109, 10769.896, 372.416, 52690.460 24/03/23,16:21:05,04,10,1, 11.9,1,1, 4.109, 10769.930, 372.438, 52690.491 24/03/23,16:21:05,05,10,1, 11.9,1,1, 4.109, 10769.965, 372.412, 52690.435 24/03/23,16:21:05,06,10,1, 11.9,1,1, 4.109, 10769.967, 372.430, 52690.495 24/03/23,16:21:05,07,10,1, 11.9,1,1, 4.109, 10769.991, 372.452, 52690.455 24/03/23,16:21:05,08,10,1, 11.9,1,1, 4.109, 10770.009, 372.424, 52690.460 24/03/23,16:21:05,09,10,1, 11.9,1,1, 4.109, 10770.028, 372.459, 52690.453 24/03/23,16:21:05,10,10,1, 11.9,1,1, 4.109, 10770.048, 372.450, 52690.431 24/03/23,16:21:05,11,10,1, 11.9,1,1, 4.109, 10770.097, 372.446, 52690.439 24/03/23,16:21:05,12,10,1, 11.9,1,1, 4.109, 10770.090, 372.455, 52690.446 24/03/23,16:21:05,13,10,1, 11.9,1,1, 4.109, 10770.124, 372.460, 52690.432 24/03/23,16:21:05,14,10,1, 11.9,1,1, 4.109, 10770.162, 372.469, 52690.427 24/03/23,16:21:05,15,10,1, 11.9,1,1, 4.109, 10770.175, 372.479, 52690.393 24/03/23,16:21:05,16,10,1, 11.9,1,1, 4.109, 10770.218, 372.472, 52690.397 24/03/23,16:21:05,17,10,1, 11.9,1,1, 4.109, 10770.211, 372.475, 52690.398 24/03/23,16:21:05,18,10,1, 11.9,1,1, 4.109, 10770.228, 372.488, 52690.387 24/03/23,16:21:05,19,10,1, 11.9,1,1, 4.109, 10770.237, 372.501, 52690.351 24/03/23,16:21:06,00,10,1, 11.9,1,1, 4.108, 10770.231, 372.501, 52690.351 24/03/23,16:21:06,01,10,1, 11.9,1,1, 4.108, 10770.296, 372.509, 52690.367 24/03/23,16:21:06,02,10,1, 11.9,1,1, 4.108, 10770.344, 372.522, 52690.378 24/03/23,16:21:06,03,10,1, 11.9,1,1, 4.108, 10770.361, 372.546, 52690.350 24/03/23,16:21:06,04,10,1, 11.9,1,1, 4.108, 10770.399, 372.533, 52690.372 24/03/23,16:21:06,05,10,1, 11.9,1,1, 4.108, 10770.396, 372.542, 52690.372 24/03/23,16:21:06,06,10,1, 11.9,1,1, 4.108, 10770.420, 372.532, 52690.331 24/03/23,16:21:06,07,10,1, 11.9,1,1, 4.108, 10770.448, 372.550, 52690.351 24/03/23,16:21:06,08,10,1, 11.9,1,1, 4.108, 10770.454, 372.547, 52690.343 24/03/23,16:21:06,09,10,1, 11.9,1,1, 4.108, 10770.487, 372.540, 52690.298 24/03/23,16:21:06,10,10,1, 11.9,1,1, 4.108, 10770.496, 372.533, 52690.305 24/03/23,16:21:06,11,10,1, 11.9,1,1, 4.108, 10770.541, 372.543, 52690.150 24/03/23,16:21:06,12,10,1, 11.9,1,1, 4.108, 10770.540, 372.566, 52690.257 24/03/23,16:21:06,13,10,1, 11.9,1,1, 4.108, 10770.553, 372.568, 52690.304 24/03/23,16:21:06,14,10,1, 11.9,1,1, 4.108, 10770.589, 372.582, 52690.331 24/03/23,16:21:06,15,10,1, 11.9,1,1, 4.108, 10770.609, 372.562, 52690.283 24/03/23,16:21:06,16,10,1, 11.9,1,1, 4.108, 10770.643, 372.562, 52690.290 24/03/23,16:21:06,17,10,1, 11.9,1,1, 4.108, 10770.637, 372.558, 52690.284 24/03/23,16:21:06,18,10,1, 11.9,1,1, 4.108, 10770.694, 372.590, 52690.261 24/03/23,16:21:06,19,10,1, 11.9,1,1, 4.108, 10770.726, 372.580, 52690.235 24/03/23,16:21:07,00,10,1, 11.9,1,1, 4.106, 10770.724, 372.580, 52690.235 24/03/23,16:21:07,01,10,1, 11.9,1,1, 4.106, 10770.767, 372.603, 52690.260 24/03/23,16:21:07,02,10,1, 11.9,1,1, 4.106, 10770.744, 372.626, 52690.239 24/03/23,16:21:07,03,10,1, 11.9,1,1, 4.106, 10770.763, 372.622, 52690.224 24/03/23,16:21:07,04,10,1, 11.9,1,1, 4.106, 10770.788, 372.642, 52690.202 24/03/23,16:21:07,05,10,1, 11.9,1,1, 4.106, 10770.839, 372.623, 52690.193 24/03/23,16:21:07,06,10,1, 11.9,1,1, 4.106, 10770.861, 372.635, 52690.195 24/03/23,16:21:07,07,10,1, 11.9,1,1, 4.106, 10770.868, 372.634, 52690.180 24/03/23,16:21:07,08,10,1, 11.9,1,1, 4.106, 10770.896, 372.636, 52690.223 24/03/23,16:21:07,09,10,1, 11.9,1,1, 4.106, 10770.905, 372.617, 52690.188 24/03/23,16:21:07,10,10,1, 11.9,1,1, 4.106, 10770.944, 372.648, 52690.136 24/03/23,16:21:07,11,10,1, 11.9,1,1, 4.106, 10770.969, 372.641, 52690.156 24/03/23,16:21:07,12,10,1, 11.9,1,1, 4.106, 10770.973, 372.666, 52690.185 24/03/23,16:21:07,13,10,1, 11.9,1,1, 4.106, 10771.009, 372.649, 52690.131 24/03/23,16:21:07,14,10,1, 11.9,1,1, 4.106, 10771.007, 372.664, 52690.142 24/03/23,16:21:07,15,10,1, 11.9,1,1, 4.106, 10771.034, 372.678, 52690.114 24/03/23,16:21:07,16,10,1, 11.9,1,1, 4.106, 10771.078, 372.678, 52690.154 24/03/23,16:21:07,17,10,1, 11.9,1,1, 4.106, 10771.084, 372.670, 52690.123 24/03/23,16:21:07,18,10,1, 11.9,1,1, 4.106, 10771.120, 372.682, 52690.110 24/03/23,16:21:07,19,10,1, 11.9,1,1, 4.106, 10771.140, 372.685, 52690.078 24/03/23,16:21:08,00,10,1, 11.9,1,1, 4.108, 10771.133, 372.685, 52690.078 24/03/23,16:21:08,01,10,1, 11.9,1,1, 4.108, 10771.161, 372.692, 52690.070 24/03/23,16:21:08,02,10,1, 11.9,1,1, 4.108, 10771.199, 372.698, 52690.107 24/03/23,16:21:08,03,10,1, 11.9,1,1, 4.108, 10771.204, 372.680, 52690.030 24/03/23,16:21:08,04,10,1, 11.9,1,1, 4.108, 10771.230, 372.704, 52690.081 24/03/23,16:21:08,05,10,1, 11.9,1,1, 4.108, 10771.249, 372.706, 52690.059 24/03/23,16:21:08,06,10,1, 11.9,1,1, 4.108, 10771.285, 372.739, 52690.322 24/03/23,16:21:08,07,10,1, 11.9,1,1, 4.108, 10771.335, 372.721, 52690.000 24/03/23,16:21:08,08,10,1, 11.9,1,1, 4.108, 10771.339, 372.725, 52689.996 24/03/23,16:21:08,09,10,1, 11.9,1,1, 4.108, 10771.352, 372.730, 52690.019 24/03/23,16:21:08,10,10,1, 11.9,1,1, 4.108, 10771.401, 372.731, 52690.022 24/03/23,16:21:08,11,10,1, 11.9,1,1, 4.108, 10771.387, 372.730, 52690.032 24/03/23,16:21:08,12,10,1, 11.9,1,1, 4.108, 10771.424, 372.752, 52690.034 24/03/23,16:21:08,13,10,1, 11.9,1,1, 4.108, 10771.422, 372.749, 52690.004 24/03/23,16:21:08,14,10,1, 11.9,1,1, 4.108, 10771.435, 372.755, 52690.011 24/03/23,16:21:08,15,10,1, 11.9,1,1, 4.108, 10771.472, 372.737, 52690.020 24/03/23,16:21:08,16,10,1, 11.9,1,1, 4.108, 10771.477, 372.769, 52689.978 24/03/23,16:21:08,17,10,1, 11.9,1,1, 4.108, 10771.483, 372.759, 52689.988 24/03/23,16:21:08,18,10,1, 11.9,1,1, 4.108, 10771.524, 372.774, 52689.975 24/03/23,16:21:08,19,10,1, 11.9,1,1, 4.108, 10771.543, 372.791, 52689.966 24/03/23,16:21:09,00,09,1, 12.0,1,1, 4.108, 10771.542, 372.791, 52689.966 24/03/23,16:21:09,01,09,1, 12.0,1,1, 4.108, 10771.584, 372.783, 52689.930 24/03/23,16:21:09,02,09,1, 12.0,1,1, 4.108, 10771.605, 372.768, 52689.936 24/03/23,16:21:09,03,09,1, 12.0,1,1, 4.108, 10771.643, 372.787, 52689.933 24/03/23,16:21:09,04,09,1, 12.0,1,1, 4.108, 10771.626, 372.792, 52689.920 24/03/23,16:21:09,05,09,1, 12.0,1,1, 4.108, 10771.671, 372.797, 52689.902 24/03/23,16:21:09,06,09,1, 12.0,1,1, 4.108, 10771.680, 372.810, 52689.906 24/03/23,16:21:09,07,09,1, 12.0,1,1, 4.108, 10771.690, 372.807, 52689.909 24/03/23,16:21:09,08,09,1, 12.0,1,1, 4.108, 10771.707, 372.806, 52689.900 24/03/23,16:21:09,09,09,1, 12.0,1,1, 4.108, 10771.730, 372.823, 52689.868 24/03/23,16:21:09,10,09,1, 12.0,1,1, 4.108, 10771.796, 372.820, 52689.803 24/03/23,16:21:09,11,09,1, 12.0,1,1, 4.108, 10771.781, 372.814, 52689.840 24/03/23,16:21:09,12,09,1, 12.0,1,1, 4.108, 10771.807, 372.813, 52689.912 24/03/23,16:21:09,13,09,1, 12.0,1,1, 4.108, 10771.823, 372.820, 52689.860 24/03/23,16:21:09,14,09,1, 12.0,1,1, 4.108, 10771.849, 372.831, 52689.787 24/03/23,16:21:09,15,09,1, 12.0,1,1, 4.108, 10771.846, 372.818, 52689.825 24/03/23,16:21:09,16,09,1, 12.0,1,1, 4.108, 10771.865, 372.829, 52689.807 24/03/23,16:21:09,17,09,1, 12.0,1,1, 4.108, 10771.912, 372.855, 52689.761 24/03/23,16:21:09,18,09,1, 12.0,1,1, 4.108, 10771.896, 372.848, 52689.782 24/03/23,16:21:09,19,09,1, 12.0,1,1, 4.108, 10771.918, 372.838, 52689.778 24/03/23,16:21:10,00,09,1, 11.9,1,1, 4.104, 10771.917, 372.838, 52689.778 24/03/23,16:21:10,01,09,1, 11.9,1,1, 4.104, 10771.962, 372.855, 52689.788 24/03/23,16:21:10,02,09,1, 11.9,1,1, 4.104, 10771.941, 372.869, 52689.810 24/03/23,16:21:10,03,09,1, 11.9,1,1, 4.104, 10771.978, 372.871, 52689.730 24/03/23,16:21:10,04,09,1, 11.9,1,1, 4.104, 10771.993, 372.873, 52689.775 24/03/23,16:21:10,05,09,1, 11.9,1,1, 4.104, 10772.015, 372.866, 52689.740 24/03/23,16:21:10,06,09,1, 11.9,1,1, 4.104, 10772.037, 372.886, 52689.772 24/03/23,16:21:10,07,09,1, 11.9,1,1, 4.104, 10772.048, 372.868, 52689.758 24/03/23,16:21:10,08,09,1, 11.9,1,1, 4.104, 10772.088, 372.874, 52689.756 24/03/23,16:21:10,09,09,1, 11.9,1,1, 4.104, 10772.091, 372.900, 52689.734 24/03/23,16:21:10,10,09,1, 11.9,1,1, 4.104, 10772.079, 372.883, 52689.717 24/03/23,16:21:10,11,09,1, 11.9,1,1, 4.104, 10772.097, 372.908, 52689.701 24/03/23,16:21:10,12,09,1, 11.9,1,1, 4.104, 10772.115, 372.877, 52689.691 24/03/23,16:21:10,13,09,1, 11.9,1,1, 4.104, 10772.157, 372.875, 52689.669 24/03/23,16:21:10,14,09,1, 11.9,1,1, 4.104, 10772.159, 372.871, 52689.643 24/03/23,16:21:10,15,09,1, 11.9,1,1, 4.104, 10772.176, 372.892, 52689.630 24/03/23,16:21:10,16,09,1, 11.9,1,1, 4.104, 10772.198, 372.900, 52689.649 24/03/23,16:21:10,17,09,1, 11.9,1,1, 4.104, 10772.203, 372.897, 52689.673 24/03/23,16:21:10,18,09,1, 11.9,1,1, 4.104, 10772.212, 372.907, 52689.657 24/03/23,16:21:10,19,09,1, 11.9,1,1, 4.104, 10772.225, 372.928, 52689.614 24/03/23,16:21:11,00,09,1, 11.8,1,1, 4.104, 10772.218, 372.928, 52689.614 24/03/23,16:21:11,01,09,1, 11.8,1,1, 4.104, 10772.300, 372.920, 52689.581 24/03/23,16:21:11,02,09,1, 11.8,1,1, 4.104, 10772.286, 372.916, 52689.607 24/03/23,16:21:11,03,09,1, 11.8,1,1, 4.104, 10772.311, 372.911, 52689.621 24/03/23,16:21:11,04,09,1, 11.8,1,1, 4.104, 10772.312, 372.935, 52689.585 24/03/23,16:21:11,05,09,1, 11.8,1,1, 4.104, 10772.334, 372.928, 52689.581 24/03/23,16:21:11,06,09,1, 11.8,1,1, 4.104, 10772.359, 372.927, 52689.567 24/03/23,16:21:11,07,09,1, 11.8,1,1, 4.104, 10772.362, 372.938, 52689.561 24/03/23,16:21:11,08,09,1, 11.8,1,1, 4.104, 10772.372, 372.938, 52689.508 24/03/23,16:21:11,09,09,1, 11.8,1,1, 4.104, 10772.381, 372.949, 52689.546 24/03/23,16:21:11,10,09,1, 11.8,1,1, 4.104, 10772.397, 372.956, 52689.531 24/03/23,16:21:11,11,09,1, 11.8,1,1, 4.104, 10772.413, 372.948, 52689.536 24/03/23,16:21:11,12,09,1, 11.8,1,1, 4.104, 10772.440, 372.961, 52689.449 24/03/23,16:21:11,13,09,1, 11.8,1,1, 4.104, 10772.446, 372.970, 52689.525 24/03/23,16:21:11,14,09,1, 11.8,1,1, 4.104, 10772.456, 372.944, 52689.508 24/03/23,16:21:11,15,09,1, 11.8,1,1, 4.104, 10772.478, 372.984, 52689.461 24/03/23,16:21:11,16,09,1, 11.8,1,1, 4.104, 10772.497, 372.991, 52689.446 24/03/23,16:21:11,17,09,1, 11.8,1,1, 4.104, 10772.490, 372.961, 52689.441 24/03/23,16:21:11,18,09,1, 11.8,1,1, 4.104, 10772.512, 372.985, 52689.554 24/03/23,16:21:11,19,09,1, 11.8,1,1, 4.104, 10772.564, 372.981, 52689.413 24/03/23,16:21:12,00,10,1, 11.9,1,1, 4.108, 10772.560, 372.981, 52689.413 24/03/23,16:21:12,01,10,1, 11.9,1,1, 4.108, 10772.549, 373.020, 52689.411 24/03/23,16:21:12,02,10,1, 11.9,1,1, 4.108, 10772.577, 373.003, 52689.419 24/03/23,16:21:12,03,10,1, 11.9,1,1, 4.108, 10772.584, 373.011, 52689.418 24/03/23,16:21:12,04,10,1, 11.9,1,1, 4.108, 10772.597, 372.994, 52689.399 24/03/23,16:21:12,05,10,1, 11.9,1,1, 4.108, 10772.598, 373.012, 52689.438 24/03/23,16:21:12,06,10,1, 11.9,1,1, 4.108, 10772.648, 373.022, 52689.424 24/03/23,16:21:12,07,10,1, 11.9,1,1, 4.108, 10772.654, 373.035, 52689.421 24/03/23,16:21:12,08,10,1, 11.9,1,1, 4.108, 10772.658, 373.030, 52689.418 24/03/23,16:21:12,09,10,1, 11.9,1,1, 4.108, 10772.668, 373.026, 52689.387 24/03/23,16:21:12,10,10,1, 11.9,1,1, 4.108, 10772.676, 373.053, 52689.383 24/03/23,16:21:12,11,10,1, 11.9,1,1, 4.108, 10772.685, 373.027, 52689.319 24/03/23,16:21:12,12,10,1, 11.9,1,1, 4.108, 10772.704, 373.048, 52689.346 24/03/23,16:21:12,13,10,1, 11.9,1,1, 4.108, 10772.731, 373.031, 52689.383 24/03/23,16:21:12,14,10,1, 11.9,1,1, 4.108, 10772.729, 373.058, 52689.315 24/03/23,16:21:12,15,10,1, 11.9,1,1, 4.108, 10772.741, 373.064, 52689.319 24/03/23,16:21:12,16,10,1, 11.9,1,1, 4.108, 10772.766, 373.043, 52689.284 24/03/23,16:21:12,17,10,1, 11.9,1,1, 4.108, 10772.781, 373.081, 52689.258 24/03/23,16:21:12,18,10,1, 11.9,1,1, 4.108, 10772.814, 373.063, 52689.255 24/03/23,16:21:12,19,10,1, 11.9,1,1, 4.108, 10772.821, 373.069, 52689.251 24/03/23,16:21:13,00,09,1, 11.9,1,1, 4.107, 10772.818, 373.069, 52689.251 24/03/23,16:21:13,01,09,1, 11.9,1,1, 4.107, 10772.857, 373.075, 52689.244 24/03/23,16:21:13,02,09,1, 11.9,1,1, 4.107, 10772.861, 373.108, 52689.265 24/03/23,16:21:13,03,09,1, 11.9,1,1, 4.107, 10772.883, 373.101, 52689.285 24/03/23,16:21:13,04,09,1, 11.9,1,1, 4.107, 10772.903, 373.099, 52689.277 24/03/23,16:21:13,05,09,1, 11.9,1,1, 4.107, 10772.910, 373.127, 52689.242 24/03/23,16:21:13,06,09,1, 11.9,1,1, 4.107, 10772.916, 373.111, 52689.277 24/03/23,16:21:13,07,09,1, 11.9,1,1, 4.107, 10772.953, 373.108, 52689.263 24/03/23,16:21:13,08,09,1, 11.9,1,1, 4.107, 10772.935, 373.131, 52689.213 24/03/23,16:21:13,09,09,1, 11.9,1,1, 4.107, 10772.974, 373.141, 52689.226 24/03/23,16:21:13,10,09,1, 11.9,1,1, 4.107, 10772.977, 373.128, 52689.191 24/03/23,16:21:13,11,09,1, 11.9,1,1, 4.107, 10772.979, 373.129, 52689.188 24/03/23,16:21:13,12,09,1, 11.9,1,1, 4.107, 10773.002, 373.128, 52689.232 24/03/23,16:21:13,13,09,1, 11.9,1,1, 4.107, 10773.015, 373.140, 52689.162 24/03/23,16:21:13,14,09,1, 11.9,1,1, 4.107, 10773.058, 373.177, 52689.202 24/03/23,16:21:13,15,09,1, 11.9,1,1, 4.107, 10773.024, 373.137, 52689.090 24/03/23,16:21:13,16,09,1, 11.9,1,1, 4.107, 10773.071, 373.166, 52689.107 24/03/23,16:21:13,17,09,1, 11.9,1,1, 4.107, 10773.062, 373.175, 52689.192 24/03/23,16:21:13,18,09,1, 11.9,1,1, 4.107, 10773.086, 373.166, 52689.209 24/03/23,16:21:13,19,09,1, 11.9,1,1, 4.107, 10773.120, 373.198, 52689.167 24/03/23,16:21:14,00,10,1, 11.9,1,1, 4.106, 10773.119, 373.198, 52689.167 24/03/23,16:21:14,01,10,1, 11.9,1,1, 4.106, 10773.127, 373.175, 52689.065 24/03/23,16:21:14,02,10,1, 11.9,1,1, 4.106, 10773.156, 373.180, 52689.075 24/03/23,16:21:14,03,10,1, 11.9,1,1, 4.106, 10773.185, 373.197, 52689.129 24/03/23,16:21:14,04,10,1, 11.9,1,1, 4.106, 10773.154, 373.228, 52689.095 24/03/23,16:21:14,05,10,1, 11.9,1,1, 4.106, 10773.201, 373.225, 52689.135 24/03/23,16:21:14,06,10,1, 11.9,1,1, 4.106, 10773.231, 373.217, 52689.072 24/03/23,16:21:14,07,10,1, 11.9,1,1, 4.106, 10773.238, 373.211, 52689.086 24/03/23,16:21:14,08,10,1, 11.9,1,1, 4.106, 10773.223, 373.209, 52689.080 24/03/23,16:21:14,09,10,1, 11.9,1,1, 4.106, 10773.282, 373.238, 52689.070 24/03/23,16:21:14,10,10,1, 11.9,1,1, 4.106, 10773.294, 373.220, 52689.062 24/03/23,16:21:14,11,10,1, 11.9,1,1, 4.106, 10773.298, 373.229, 52689.106 24/03/23,16:21:14,12,10,1, 11.9,1,1, 4.106, 10773.319, 373.263, 52689.076 24/03/23,16:21:14,13,10,1, 11.9,1,1, 4.106, 10773.323, 373.267, 52689.049 24/03/23,16:21:14,14,10,1, 11.9,1,1, 4.106, 10773.334, 373.255, 52689.018 24/03/23,16:21:14,15,10,1, 11.9,1,1, 4.106, 10773.356, 373.265, 52688.982 24/03/23,16:21:14,16,10,1, 11.9,1,1, 4.106, 10773.348, 373.271, 52688.923 24/03/23,16:21:14,17,10,1, 11.9,1,1, 4.106, 10773.361, 373.257, 52688.956 24/03/23,16:21:14,18,10,1, 11.9,1,1, 4.106, 10773.376, 373.253, 52688.991 24/03/23,16:21:14,19,10,1, 11.9,1,1, 4.106, 10773.405, 373.273, 52688.975 24/03/23,16:21:15,00,09,1, 12.0,1,1, 4.111, 10773.402, 373.273, 52688.975 24/03/23,16:21:15,01,09,1, 12.0,1,1, 4.111, 10773.401, 373.286, 52688.911 24/03/23,16:21:15,02,09,1, 12.0,1,1, 4.111, 10773.436, 373.283, 52688.959 24/03/23,16:21:15,03,09,1, 12.0,1,1, 4.111, 10773.443, 373.282, 52688.929 24/03/23,16:21:15,04,09,1, 12.0,1,1, 4.111, 10773.455, 373.290, 52688.914 24/03/23,16:21:15,05,09,1, 12.0,1,1, 4.111, 10773.480, 373.299, 52688.904 24/03/23,16:21:15,06,09,1, 12.0,1,1, 4.111, 10773.467, 373.286, 52688.925 24/03/23,16:21:15,07,09,1, 12.0,1,1, 4.111, 10773.498, 373.305, 52688.952 24/03/23,16:21:15,08,09,1, 12.0,1,1, 4.111, 10773.523, 373.302, 52688.871 24/03/23,16:21:15,09,09,1, 12.0,1,1, 4.111, 10773.492, 373.311, 52688.917 24/03/23,16:21:15,10,09,1, 12.0,1,1, 4.111, 10773.540, 373.309, 52688.893 24/03/23,16:21:15,11,09,1, 12.0,1,1, 4.111, 10773.545, 373.303, 52688.869 24/03/23,16:21:15,12,09,1, 12.0,1,1, 4.111, 10773.546, 373.315, 52688.882 24/03/23,16:21:15,13,09,1, 12.0,1,1, 4.111, 10773.580, 373.334, 52688.892 24/03/23,16:21:15,14,09,1, 12.0,1,1, 4.111, 10773.590, 373.314, 52688.851 24/03/23,16:21:15,15,09,1, 12.0,1,1, 4.111, 10773.606, 373.334, 52688.856 24/03/23,16:21:15,16,09,1, 12.0,1,1, 4.111, 10773.651, 373.346, 52688.849 24/03/23,16:21:15,17,09,1, 12.0,1,1, 4.111, 10773.651, 373.340, 52688.800 24/03/23,16:21:15,18,09,1, 12.0,1,1, 4.111, 10773.660, 373.344, 52688.830 24/03/23,16:21:15,19,09,1, 12.0,1,1, 4.111, 10773.664, 373.343, 52688.831 24/03/23,16:21:16,00,09,1, 11.9,1,1, 4.106, 10773.661, 373.343, 52688.831 24/03/23,16:21:16,01,09,1, 11.9,1,1, 4.106, 10773.694, 373.326, 52688.770 24/03/23,16:21:16,02,09,1, 11.9,1,1, 4.106, 10773.724, 373.337, 52688.765 24/03/23,16:21:16,03,09,1, 11.9,1,1, 4.106, 10773.724, 373.350, 52688.765 24/03/23,16:21:16,04,09,1, 11.9,1,1, 4.106, 10773.745, 373.356, 52688.817 24/03/23,16:21:16,05,09,1, 11.9,1,1, 4.106, 10773.771, 373.345, 52688.770 24/03/23,16:21:16,06,09,1, 11.9,1,1, 4.106, 10773.760, 373.344, 52688.745 24/03/23,16:21:16,07,09,1, 11.9,1,1, 4.106, 10773.791, 373.362, 52688.752 24/03/23,16:21:16,08,09,1, 11.9,1,1, 4.106, 10773.812, 373.376, 52688.740 24/03/23,16:21:16,09,09,1, 11.9,1,1, 4.106, 10773.833, 373.362, 52688.728 24/03/23,16:21:16,10,09,1, 11.9,1,1, 4.106, 10773.808, 373.369, 52688.741 24/03/23,16:21:16,11,09,1, 11.9,1,1, 4.106, 10773.826, 373.363, 52688.714 24/03/23,16:21:16,12,09,1, 11.9,1,1, 4.106, 10773.844, 373.392, 52688.749 24/03/23,16:21:16,13,09,1, 11.9,1,1, 4.106, 10773.877, 373.376, 52688.704 24/03/23,16:21:16,14,09,1, 11.9,1,1, 4.106, 10773.871, 373.379, 52688.680 24/03/23,16:21:16,15,09,1, 11.9,1,1, 4.106, 10773.883, 373.388, 52688.686 24/03/23,16:21:16,16,09,1, 11.9,1,1, 4.106, 10773.914, 373.397, 52688.685 24/03/23,16:21:16,17,09,1, 11.9,1,1, 4.106, 10773.917, 373.391, 52688.638 24/03/23,16:21:16,18,09,1, 11.9,1,1, 4.106, 10773.935, 373.413, 52688.657 24/03/23,16:21:16,19,09,1, 11.9,1,1, 4.106, 10773.948, 373.411, 52688.644 24/03/23,16:21:17,00,09,1, 11.8,1,1, 4.106, 10773.945, 373.411, 52688.644 24/03/23,16:21:17,01,09,1, 11.8,1,1, 4.106, 10773.970, 373.405, 52688.649 24/03/23,16:21:17,02,09,1, 11.8,1,1, 4.106, 10773.980, 373.435, 52688.642 24/03/23,16:21:17,03,09,1, 11.8,1,1, 4.106, 10773.976, 373.420, 52688.626 24/03/23,16:21:17,04,09,1, 11.8,1,1, 4.106, 10774.005, 373.422, 52688.629 24/03/23,16:21:17,05,09,1, 11.8,1,1, 4.106, 10774.018, 373.423, 52688.608 24/03/23,16:21:17,06,09,1, 11.8,1,1, 4.106, 10774.034, 373.416, 52688.575 24/03/23,16:21:17,07,09,1, 11.8,1,1, 4.106, 10774.043, 373.426, 52688.598 24/03/23,16:21:17,08,09,1, 11.8,1,1, 4.106, 10774.075, 373.429, 52688.547 24/03/23,16:21:17,09,09,1, 11.8,1,1, 4.106, 10774.078, 373.441, 52688.531 24/03/23,16:21:17,10,09,1, 11.8,1,1, 4.106, 10774.116, 373.415, 52688.572 24/03/23,16:21:17,11,09,1, 11.8,1,1, 4.106, 10774.128, 373.412, 52688.571 24/03/23,16:21:17,12,09,1, 11.8,1,1, 4.106, 10774.139, 373.428, 52688.554 24/03/23,16:21:17,13,09,1, 11.8,1,1, 4.106, 10774.157, 373.441, 52688.548 24/03/23,16:21:17,14,09,1, 11.8,1,1, 4.106, 10774.154, 373.453, 52688.557 24/03/23,16:21:17,15,09,1, 11.8,1,1, 4.106, 10774.163, 373.477, 52688.527 24/03/23,16:21:17,16,09,1, 11.8,1,1, 4.106, 10774.197, 373.481, 52688.539 24/03/23,16:21:17,17,09,1, 11.8,1,1, 4.106, 10774.196, 373.467, 52688.488 24/03/23,16:21:17,18,09,1, 11.8,1,1, 4.106, 10774.202, 373.473, 52688.468 24/03/23,16:21:17,19,09,1, 11.8,1,1, 4.106, 10774.239, 373.471, 52688.493 24/03/23,16:21:18,00,11,1, 11.9,1,1, 4.110, 10774.237, 373.471, 52688.493 24/03/23,16:21:18,01,11,1, 11.9,1,1, 4.110, 10774.265, 373.503, 52688.481 24/03/23,16:21:18,02,11,1, 11.9,1,1, 4.110, 10774.278, 373.496, 52688.450 24/03/23,16:21:18,03,11,1, 11.9,1,1, 4.110, 10774.321, 373.504, 52688.470 24/03/23,16:21:18,04,11,1, 11.9,1,1, 4.110, 10774.290, 373.483, 52688.432 24/03/23,16:21:18,05,11,1, 11.9,1,1, 4.110, 10774.340, 373.504, 52688.430 24/03/23,16:21:18,06,11,1, 11.9,1,1, 4.110, 10774.342, 373.523, 52688.436 24/03/23,16:21:18,07,11,1, 11.9,1,1, 4.110, 10774.373, 373.513, 52688.476 24/03/23,16:21:18,08,11,1, 11.9,1,1, 4.110, 10774.381, 373.495, 52688.420 24/03/23,16:21:18,09,11,1, 11.9,1,1, 4.110, 10774.414, 373.520, 52688.400 24/03/23,16:21:18,10,11,1, 11.9,1,1, 4.110, 10774.419, 373.524, 52688.393 24/03/23,16:21:18,11,11,1, 11.9,1,1, 4.110, 10774.441, 373.530, 52688.346 24/03/23,16:21:18,12,11,1, 11.9,1,1, 4.110, 10774.474, 373.552, 52688.373 24/03/23,16:21:18,13,11,1, 11.9,1,1, 4.110, 10774.511, 373.563, 52688.406 24/03/23,16:21:18,14,11,1, 11.9,1,1, 4.110, 10774.507, 373.539, 52688.339 24/03/23,16:21:18,15,11,1, 11.9,1,1, 4.110, 10774.535, 373.546, 52688.313 24/03/23,16:21:18,16,11,1, 11.9,1,1, 4.110, 10774.519, 373.544, 52688.340 24/03/23,16:21:18,17,11,1, 11.9,1,1, 4.110, 10774.532, 373.586, 52688.340 24/03/23,16:21:18,18,11,1, 11.9,1,1, 4.110, 10774.577, 373.546, 52688.343 24/03/23,16:21:18,19,11,1, 11.9,1,1, 4.110, 10774.597, 373.560, 52688.298 24/03/23,16:21:19,00,10,1, 11.9,1,1, 4.107, 10774.596, 373.560, 52688.298 24/03/23,16:21:19,01,10,1, 11.9,1,1, 4.107, 10774.630, 373.578, 52688.283 24/03/23,16:21:19,02,10,1, 11.9,1,1, 4.107, 10774.634, 373.604, 52688.335 24/03/23,16:21:19,03,10,1, 11.9,1,1, 4.107, 10774.643, 373.622, 52688.290 24/03/23,16:21:19,04,10,1, 11.9,1,1, 4.107, 10774.683, 373.587, 52688.316 24/03/23,16:21:19,05,10,1, 11.9,1,1, 4.107, 10774.687, 373.607, 52688.307 24/03/23,16:21:19,06,10,1, 11.9,1,1, 4.107, 10774.700, 373.627, 52688.255 24/03/23,16:21:19,07,10,1, 11.9,1,1, 4.107, 10774.699, 373.627, 52688.317 24/03/23,16:21:19,08,10,1, 11.9,1,1, 4.107, 10774.749, 373.605, 52688.217 24/03/23,16:21:19,09,10,1, 11.9,1,1, 4.107, 10774.726, 373.601, 52688.210 24/03/23,16:21:19,10,10,1, 11.9,1,1, 4.107, 10774.749, 373.626, 52688.241 24/03/23,16:21:19,11,10,1, 11.9,1,1, 4.107, 10774.791, 373.606, 52688.239 24/03/23,16:21:19,12,10,1, 11.9,1,1, 4.107, 10774.784, 373.644, 52688.222 24/03/23,16:21:19,13,10,1, 11.9,1,1, 4.107, 10774.841, 373.611, 52688.227 24/03/23,16:21:19,14,10,1, 11.9,1,1, 4.107, 10774.831, 373.668, 52688.175 24/03/23,16:21:19,15,10,1, 11.9,1,1, 4.107, 10774.826, 373.662, 52688.400 24/03/23,16:21:19,16,10,1, 11.9,1,1, 4.107, 10774.861, 373.635, 52688.214 24/03/23,16:21:19,17,10,1, 11.9,1,1, 4.107, 10774.883, 373.645, 52688.205 24/03/23,16:21:19,18,10,1, 11.9,1,1, 4.107, 10774.874, 373.651, 52688.176 24/03/23,16:21:19,19,10,1, 11.9,1,1, 4.107, 10774.890, 373.644, 52688.115 24/03/23,16:21:20,00,10,1, 11.8,1,1, 4.106, 10774.888, 373.644, 52688.115 24/03/23,16:21:20,01,10,1, 11.8,1,1, 4.106, 10774.946, 373.642, 52688.115 24/03/23,16:21:20,02,10,1, 11.8,1,1, 4.106, 10774.958, 373.648, 52688.123 24/03/23,16:21:20,03,10,1, 11.8,1,1, 4.106, 10774.981, 373.653, 52688.109 24/03/23,16:21:20,04,10,1, 11.8,1,1, 4.106, 10774.987, 373.662, 52688.131 24/03/23,16:21:20,05,10,1, 11.8,1,1, 4.106, 10775.018, 373.657, 52688.068 24/03/23,16:21:20,06,10,1, 11.8,1,1, 4.106, 10775.026, 373.649, 52688.064 24/03/23,16:21:20,07,10,1, 11.8,1,1, 4.106, 10775.049, 373.650, 52688.067 24/03/23,16:21:20,08,10,1, 11.8,1,1, 4.106, 10775.070, 373.653, 52688.061 24/03/23,16:21:20,09,10,1, 11.8,1,1, 4.106, 10775.071, 373.660, 52688.042 24/03/23,16:21:20,10,10,1, 11.8,1,1, 4.106, 10775.091, 373.680, 52688.018 24/03/23,16:21:20,11,10,1, 11.8,1,1, 4.106, 10775.116, 373.668, 52688.029 24/03/23,16:21:20,12,10,1, 11.8,1,1, 4.106, 10775.134, 373.666, 52688.043 24/03/23,16:21:20,13,10,1, 11.8,1,1, 4.106, 10775.158, 373.676, 52687.996 24/03/23,16:21:20,14,10,1, 11.8,1,1, 4.106, 10775.153, 373.666, 52687.960 24/03/23,16:21:20,15,10,1, 11.8,1,1, 4.106, 10775.155, 373.685, 52687.995 24/03/23,16:21:20,16,10,1, 11.8,1,1, 4.106, 10775.182, 373.672, 52687.949 24/03/23,16:21:20,17,10,1, 11.8,1,1, 4.106, 10775.165, 373.679, 52687.965 24/03/23,16:21:20,18,10,1, 11.8,1,1, 4.106, 10775.207, 373.678, 52687.944 24/03/23,16:21:20,19,10,1, 11.8,1,1, 4.106, 10775.247, 373.684, 52687.924 24/03/23,16:21:21,00,10,1, 11.9,1,1, 4.109, 10775.247, 373.684, 52687.924 24/03/23,16:21:21,01,10,1, 11.9,1,1, 4.109, 10775.241, 373.684, 52687.895 24/03/23,16:21:21,02,10,1, 11.9,1,1, 4.109, 10775.298, 373.666, 52687.841 24/03/23,16:21:21,03,10,1, 11.9,1,1, 4.109, 10775.235, 373.667, 52687.924 24/03/23,16:21:21,04,10,1, 11.9,1,1, 4.109, 10775.294, 373.694, 52687.940 24/03/23,16:21:21,05,10,1, 11.9,1,1, 4.109, 10775.296, 373.686, 52687.851 24/03/23,16:21:21,06,10,1, 11.9,1,1, 4.109, 10775.332, 373.676, 52687.943 24/03/23,16:21:21,07,10,1, 11.9,1,1, 4.109, 10775.303, 373.683, 52687.775 24/03/23,16:21:21,08,10,1, 11.9,1,1, 4.109, 10775.341, 373.694, 52687.859 24/03/23,16:21:21,09,10,1, 11.9,1,1, 4.109, 10775.318, 373.732, 52687.844 24/03/23,16:21:21,10,10,1, 11.9,1,1, 4.109, 10775.373, 373.702, 52687.773 24/03/23,16:21:21,11,10,1, 11.9,1,1, 4.109, 10775.394, 373.705, 52687.799 24/03/23,16:21:21,12,10,1, 11.9,1,1, 4.109, 10775.389, 373.704, 52687.749 24/03/23,16:21:21,13,10,1, 11.9,1,1, 4.109, 10775.398, 373.709, 52687.740 24/03/23,16:21:21,14,10,1, 11.9,1,1, 4.109, 10775.398, 373.696, 52687.754 24/03/23,16:21:21,15,10,1, 11.9,1,1, 4.109, 10775.439, 373.698, 52687.783 24/03/23,16:21:21,16,10,1, 11.9,1,1, 4.109, 10775.449, 373.701, 52687.761 24/03/23,16:21:21,17,10,1, 11.9,1,1, 4.109, 10775.450, 373.689, 52687.772 24/03/23,16:21:21,18,10,1, 11.9,1,1, 4.109, 10775.456, 373.704, 52687.743 24/03/23,16:21:21,19,10,1, 11.9,1,1, 4.109, 10775.483, 373.698, 52687.730 24/03/23,16:21:22,00,10,1, 11.9,1,1, 4.108, 10775.480, 373.698, 52687.730 24/03/23,16:21:22,01,10,1, 11.9,1,1, 4.108, 10775.512, 373.692, 52687.609 24/03/23,16:21:22,02,10,1, 11.9,1,1, 4.108, 10775.505, 373.693, 52687.709 24/03/23,16:21:22,03,10,1, 11.9,1,1, 4.108, 10775.515, 373.717, 52687.693 24/03/23,16:21:22,04,10,1, 11.9,1,1, 4.108, 10775.538, 373.695, 52687.659 24/03/23,16:21:22,05,10,1, 11.9,1,1, 4.108, 10775.557, 373.719, 52687.707 24/03/23,16:21:22,06,10,1, 11.9,1,1, 4.108, 10775.600, 373.736, 52687.675 24/03/23,16:21:22,07,10,1, 11.9,1,1, 4.108, 10775.564, 373.726, 52687.674 24/03/23,16:21:22,08,10,1, 11.9,1,1, 4.108, 10775.616, 373.709, 52687.664 24/03/23,16:21:22,09,10,1, 11.9,1,1, 4.108, 10775.608, 373.708, 52687.646 24/03/23,16:21:22,10,10,1, 11.9,1,1, 4.108, 10775.579, 373.722, 52687.611 24/03/23,16:21:22,11,10,1, 11.9,1,1, 4.108, 10775.660, 373.739, 52687.627 24/03/23,16:21:22,12,10,1, 11.9,1,1, 4.108, 10775.677, 373.704, 52687.600 24/03/23,16:21:22,13,10,1, 11.9,1,1, 4.108, 10775.679, 373.684, 52687.374 24/03/23,16:21:22,14,10,1, 11.9,1,1, 4.108, 10775.654, 373.717, 52687.586 24/03/23,16:21:22,15,10,1, 11.9,1,1, 4.108, 10775.653, 373.683, 52687.552 24/03/23,16:21:22,16,10,1, 11.9,1,1, 4.108, 10775.686, 373.702, 52687.467 24/03/23,16:21:22,17,10,1, 11.9,1,1, 4.108, 10775.718, 373.720, 52687.512 24/03/23,16:21:22,18,10,1, 11.9,1,1, 4.108, 10775.730, 373.712, 52687.490 24/03/23,16:21:22,19,10,1, 11.9,1,1, 4.108, 10775.717, 373.724, 52687.486 24/03/23,16:21:23,00,10,1, 11.9,1,1, 4.106, 10775.714, 373.724, 52687.486 24/03/23,16:21:23,01,10,1, 11.9,1,1, 4.106, 10775.743, 373.735, 52687.511 24/03/23,16:21:23,02,10,1, 11.9,1,1, 4.106, 10775.777, 373.727, 52687.452 24/03/23,16:21:23,03,10,1, 11.9,1,1, 4.106, 10775.766, 373.728, 52687.478 24/03/23,16:21:23,04,10,1, 11.9,1,1, 4.106, 10775.769, 373.709, 52687.497 24/03/23,16:21:23,05,10,1, 11.9,1,1, 4.106, 10775.777, 373.707, 52687.461 24/03/23,16:21:23,06,10,1, 11.9,1,1, 4.106, 10775.803, 373.710, 52687.433 24/03/23,16:21:23,07,10,1, 11.9,1,1, 4.106, 10775.834, 373.737, 52687.494 24/03/23,16:21:23,08,10,1, 11.9,1,1, 4.106, 10775.827, 373.737, 52687.458 24/03/23,16:21:23,09,10,1, 11.9,1,1, 4.106, 10775.832, 373.735, 52687.443 24/03/23,16:21:23,10,10,1, 11.9,1,1, 4.106, 10775.833, 373.749, 52687.391 24/03/23,16:21:23,11,10,1, 11.9,1,1, 4.106, 10775.866, 373.737, 52687.399 24/03/23,16:21:23,12,10,1, 11.9,1,1, 4.106, 10775.875, 373.733, 52687.434 24/03/23,16:21:23,13,10,1, 11.9,1,1, 4.106, 10775.905, 373.725, 52687.377 24/03/23,16:21:23,14,10,1, 11.9,1,1, 4.106, 10775.878, 373.741, 52687.389 24/03/23,16:21:23,15,10,1, 11.9,1,1, 4.106, 10775.885, 373.729, 52687.398 24/03/23,16:21:23,16,10,1, 11.9,1,1, 4.106, 10775.921, 373.728, 52687.348 24/03/23,16:21:23,17,10,1, 11.9,1,1, 4.106, 10775.936, 373.753, 52687.366 24/03/23,16:21:23,18,10,1, 11.9,1,1, 4.106, 10775.945, 373.750, 52687.363 24/03/23,16:21:23,19,10,1, 11.9,1,1, 4.106, 10775.963, 373.752, 52687.353 24/03/23,16:21:24,00,10,1, 11.9,1,1, 4.106, 10775.956, 373.752, 52687.353 24/03/23,16:21:24,01,10,1, 11.9,1,1, 4.106, 10775.977, 373.754, 52687.334 24/03/23,16:21:24,02,10,1, 11.9,1,1, 4.106, 10775.996, 373.748, 52687.295 24/03/23,16:21:24,03,10,1, 11.9,1,1, 4.106, 10775.988, 373.762, 52687.302 24/03/23,16:21:24,04,10,1, 11.9,1,1, 4.106, 10775.984, 373.744, 52687.266 24/03/23,16:21:24,05,10,1, 11.9,1,1, 4.106, 10776.028, 373.738, 52687.295 24/03/23,16:21:24,06,10,1, 11.9,1,1, 4.106, 10776.040, 373.765, 52687.263 24/03/23,16:21:24,07,10,1, 11.9,1,1, 4.106, 10776.036, 373.737, 52687.224 24/03/23,16:21:24,08,10,1, 11.9,1,1, 4.106, 10776.060, 373.752, 52687.267 24/03/23,16:21:24,09,10,1, 11.9,1,1, 4.106, 10776.049, 373.760, 52687.222 24/03/23,16:21:24,10,10,1, 11.9,1,1, 4.106, 10776.062, 373.783, 52687.238 24/03/23,16:21:24,11,10,1, 11.9,1,1, 4.106, 10776.075, 373.772, 52687.205 24/03/23,16:21:24,12,10,1, 11.9,1,1, 4.106, 10776.075, 373.768, 52687.224 24/03/23,16:21:24,13,10,1, 11.9,1,1, 4.106, 10776.089, 373.762, 52687.158 24/03/23,16:21:24,14,10,1, 11.9,1,1, 4.106, 10776.118, 373.756, 52687.182 24/03/23,16:21:24,15,10,1, 11.9,1,1, 4.106, 10776.117, 373.747, 52687.155 24/03/23,16:21:24,16,10,1, 11.9,1,1, 4.106, 10776.143, 373.747, 52687.151 24/03/23,16:21:24,17,10,1, 11.9,1,1, 4.106, 10776.131, 373.760, 52687.157 24/03/23,16:21:24,18,10,1, 11.9,1,1, 4.106, 10776.141, 373.764, 52687.139 24/03/23,16:21:24,19,10,1, 11.9,1,1, 4.106, 10776.166, 373.763, 52687.128 24/03/23,16:21:25,00,10,1, 11.9,1,1, 4.106, 10776.165, 373.763, 52687.128 24/03/23,16:21:25,01,10,1, 11.9,1,1, 4.106, 10776.184, 373.746, 52687.107 24/03/23,16:21:25,02,10,1, 11.9,1,1, 4.106, 10776.205, 373.759, 52687.105 24/03/23,16:21:25,03,10,1, 11.9,1,1, 4.106, 10776.222, 373.783, 52687.067 24/03/23,16:21:25,04,10,1, 11.9,1,1, 4.106, 10776.229, 373.776, 52687.068 24/03/23,16:21:25,05,10,1, 11.9,1,1, 4.106, 10776.214, 373.773, 52687.017 24/03/23,16:21:25,06,10,1, 11.9,1,1, 4.106, 10776.226, 373.760, 52687.060 24/03/23,16:21:25,07,10,1, 11.9,1,1, 4.106, 10776.288, 373.737, 52686.875 24/03/23,16:21:25,08,10,1, 11.9,1,1, 4.106, 10776.279, 373.732, 52686.959 24/03/23,16:21:25,09,10,1, 11.9,1,1, 4.106, 10776.247, 373.759, 52686.969 24/03/23,16:21:25,10,10,1, 11.9,1,1, 4.106, 10776.279, 373.764, 52687.025 24/03/23,16:21:25,11,10,1, 11.9,1,1, 4.106, 10776.272, 373.779, 52686.958 24/03/23,16:21:25,12,10,1, 11.9,1,1, 4.106, 10776.290, 373.765, 52686.991 24/03/23,16:21:25,13,10,1, 11.9,1,1, 4.106, 10776.272, 373.766, 52687.004 24/03/23,16:21:25,14,10,1, 11.9,1,1, 4.106, 10776.301, 373.796, 52686.970 24/03/23,16:21:25,15,10,1, 11.9,1,1, 4.106, 10776.323, 373.786, 52686.970 24/03/23,16:21:25,16,10,1, 11.9,1,1, 4.106, 10776.329, 373.762, 52686.957 24/03/23,16:21:25,17,10,1, 11.9,1,1, 4.106, 10776.367, 373.789, 52686.950 24/03/23,16:21:25,18,10,1, 11.9,1,1, 4.106, 10776.354, 373.778, 52686.984 24/03/23,16:21:25,19,10,1, 11.9,1,1, 4.106, 10776.370, 373.783, 52686.926 24/03/23,16:21:26,00,10,1, 11.9,1,1, 4.106, 10776.365, 373.783, 52686.926 24/03/23,16:21:26,01,10,1, 11.9,1,1, 4.106, 10776.384, 373.814, 52686.912 24/03/23,16:21:26,02,10,1, 11.9,1,1, 4.106, 10776.384, 373.789, 52686.920 24/03/23,16:21:26,03,10,1, 11.9,1,1, 4.106, 10776.419, 373.776, 52686.912 24/03/23,16:21:26,04,10,1, 11.9,1,1, 4.106, 10776.399, 373.808, 52686.870 24/03/23,16:21:26,05,10,1, 11.9,1,1, 4.106, 10776.441, 373.774, 52686.836 24/03/23,16:21:26,06,10,1, 11.9,1,1, 4.106, 10776.434, 373.802, 52686.930 24/03/23,16:21:26,07,10,1, 11.9,1,1, 4.106, 10776.449, 373.819, 52686.847 24/03/23,16:21:26,08,10,1, 11.9,1,1, 4.106, 10776.464, 373.802, 52686.864 24/03/23,16:21:26,09,10,1, 11.9,1,1, 4.106, 10776.455, 373.799, 52686.794 24/03/23,16:21:26,10,10,1, 11.9,1,1, 4.106, 10776.442, 373.770, 52686.797 24/03/23,16:21:26,11,10,1, 11.9,1,1, 4.106, 10776.490, 373.763, 52686.820 24/03/23,16:21:26,12,10,1, 11.9,1,1, 4.106, 10776.500, 373.765, 52686.831 24/03/23,16:21:26,13,10,1, 11.9,1,1, 4.106, 10776.505, 373.780, 52686.792 24/03/23,16:21:26,14,10,1, 11.9,1,1, 4.106, 10776.505, 373.800, 52686.808 24/03/23,16:21:26,15,10,1, 11.9,1,1, 4.106, 10776.535, 373.780, 52686.832 24/03/23,16:21:26,16,10,1, 11.9,1,1, 4.106, 10776.542, 373.786, 52686.787 24/03/23,16:21:26,17,10,1, 11.9,1,1, 4.106, 10776.550, 373.816, 52686.786 24/03/23,16:21:26,18,10,1, 11.9,1,1, 4.106, 10776.553, 373.804, 52686.777 24/03/23,16:21:26,19,10,1, 11.9,1,1, 4.106, 10776.555, 373.794, 52686.725 24/03/23,16:21:27,00,10,1, 11.9,1,1, 4.106, 10776.548, 373.794, 52686.725 24/03/23,16:21:27,01,10,1, 11.9,1,1, 4.106, 10776.579, 373.800, 52686.736 24/03/23,16:21:27,02,10,1, 11.9,1,1, 4.106, 10776.594, 373.827, 52686.731 24/03/23,16:21:27,03,10,1, 11.9,1,1, 4.106, 10776.614, 373.797, 52686.730 24/03/23,16:21:27,04,10,1, 11.9,1,1, 4.106, 10776.624, 373.800, 52686.704 24/03/23,16:21:27,05,10,1, 11.9,1,1, 4.106, 10776.642, 373.807, 52686.721 24/03/23,16:21:27,06,10,1, 11.9,1,1, 4.106, 10776.646, 373.822, 52686.701 24/03/23,16:21:27,07,10,1, 11.9,1,1, 4.106, 10776.647, 373.829, 52686.689 24/03/23,16:21:27,08,10,1, 11.9,1,1, 4.106, 10776.649, 373.831, 52686.663 24/03/23,16:21:27,09,10,1, 11.9,1,1, 4.106, 10776.665, 373.831, 52686.679 24/03/23,16:21:27,10,10,1, 11.9,1,1, 4.106, 10776.650, 373.818, 52686.655 24/03/23,16:21:27,11,10,1, 11.9,1,1, 4.106, 10776.679, 373.817, 52686.639 24/03/23,16:21:27,12,10,1, 11.9,1,1, 4.106, 10776.696, 373.806, 52686.623 24/03/23,16:21:27,13,10,1, 11.9,1,1, 4.106, 10776.693, 373.827, 52686.628 24/03/23,16:21:27,14,10,1, 11.9,1,1, 4.106, 10776.690, 373.849, 52686.595 24/03/23,16:21:27,15,10,1, 11.9,1,1, 4.106, 10776.725, 373.840, 52686.573 24/03/23,16:21:27,16,10,1, 11.9,1,1, 4.106, 10776.741, 373.853, 52686.607 24/03/23,16:21:27,17,10,1, 11.9,1,1, 4.106, 10776.723, 373.851, 52686.561 24/03/23,16:21:27,18,10,1, 11.9,1,1, 4.106, 10776.736, 373.837, 52686.607 24/03/23,16:21:27,19,10,1, 11.9,1,1, 4.106, 10776.780, 373.840, 52686.562 24/03/23,16:21:28,00,10,1, 12.0,1,1, 4.103, 10776.774, 373.840, 52686.562 24/03/23,16:21:28,01,10,1, 12.0,1,1, 4.103, 10776.797, 373.855, 52686.551 24/03/23,16:21:28,02,10,1, 12.0,1,1, 4.103, 10776.818, 373.853, 52686.536 24/03/23,16:21:28,03,10,1, 12.0,1,1, 4.103, 10776.807, 373.819, 52686.520 24/03/23,16:21:28,04,10,1, 12.0,1,1, 4.103, 10776.809, 373.851, 52686.512 24/03/23,16:21:28,05,10,1, 12.0,1,1, 4.103, 10776.829, 373.860, 52686.514 24/03/23,16:21:28,06,10,1, 12.0,1,1, 4.103, 10776.857, 373.837, 52686.521 24/03/23,16:21:28,07,10,1, 12.0,1,1, 4.103, 10776.867, 373.840, 52686.502 24/03/23,16:21:28,08,10,1, 12.0,1,1, 4.103, 10776.860, 373.858, 52686.491 24/03/23,16:21:28,09,10,1, 12.0,1,1, 4.103, 10776.900, 373.860, 52686.472 24/03/23,16:21:28,10,10,1, 12.0,1,1, 4.103, 10776.875, 373.858, 52686.467 24/03/23,16:21:28,11,10,1, 12.0,1,1, 4.103, 10776.910, 373.849, 52686.462 24/03/23,16:21:28,12,10,1, 12.0,1,1, 4.103, 10776.904, 373.868, 52686.426 24/03/23,16:21:28,13,10,1, 12.0,1,1, 4.103, 10776.911, 373.860, 52686.410 24/03/23,16:21:28,14,10,1, 12.0,1,1, 4.103, 10776.923, 373.887, 52686.436 24/03/23,16:21:28,15,10,1, 12.0,1,1, 4.103, 10776.961, 373.831, 52686.375 24/03/23,16:21:28,16,10,1, 12.0,1,1, 4.103, 10776.956, 373.864, 52686.426 24/03/23,16:21:28,17,10,1, 12.0,1,1, 4.103, 10776.950, 373.858, 52686.414 24/03/23,16:21:28,18,10,1, 12.0,1,1, 4.103, 10776.974, 373.872, 52686.363 24/03/23,16:21:28,19,10,1, 12.0,1,1, 4.103, 10776.968, 373.878, 52686.406 24/03/23,16:21:29,00,10,1, 11.9,1,1, 4.105, 10776.966, 373.878, 52686.406 24/03/23,16:21:29,01,10,1, 11.9,1,1, 4.105, 10776.994, 373.899, 52686.367 24/03/23,16:21:29,02,10,1, 11.9,1,1, 4.105, 10777.009, 373.904, 52686.443 24/03/23,16:21:29,03,10,1, 11.9,1,1, 4.105, 10777.029, 373.875, 52686.367 24/03/23,16:21:29,04,10,1, 11.9,1,1, 4.105, 10777.033, 373.886, 52686.392 24/03/23,16:21:29,05,10,1, 11.9,1,1, 4.105, 10777.050, 373.908, 52686.385 24/03/23,16:21:29,06,10,1, 11.9,1,1, 4.105, 10777.078, 373.880, 52686.318 24/03/23,16:21:29,07,10,1, 11.9,1,1, 4.105, 10777.042, 373.893, 52686.348 24/03/23,16:21:29,08,10,1, 11.9,1,1, 4.105, 10777.103, 373.881, 52686.353 24/03/23,16:21:29,09,10,1, 11.9,1,1, 4.105, 10777.074, 373.897, 52686.287 24/03/23,16:21:29,10,10,1, 11.9,1,1, 4.105, 10777.119, 373.902, 52686.329 24/03/23,16:21:29,11,10,1, 11.9,1,1, 4.105, 10777.122, 373.898, 52686.327 24/03/23,16:21:29,12,10,1, 11.9,1,1, 4.105, 10777.125, 373.903, 52686.289 24/03/23,16:21:29,13,10,1, 11.9,1,1, 4.105, 10777.145, 373.900, 52686.279 24/03/23,16:21:29,14,10,1, 11.9,1,1, 4.105, 10777.140, 373.893, 52686.254 24/03/23,16:21:29,15,10,1, 11.9,1,1, 4.105, 10777.182, 373.919, 52686.294 24/03/23,16:21:29,16,10,1, 11.9,1,1, 4.105, 10777.184, 373.896, 52686.250 24/03/23,16:21:29,17,10,1, 11.9,1,1, 4.105, 10777.183, 373.918, 52686.331 24/03/23,16:21:29,18,10,1, 11.9,1,1, 4.105, 10777.175, 373.920, 52686.246 24/03/23,16:21:29,19,10,1, 11.9,1,1, 4.105, 10777.181, 373.882, 52686.272 24/03/23,16:21:30,00,10,1, 11.9,1,1, 4.106, 10777.174, 373.882, 52686.272 24/03/23,16:21:30,01,10,1, 11.9,1,1, 4.106, 10777.228, 373.903, 52686.214 24/03/23,16:21:30,02,10,1, 11.9,1,1, 4.106, 10777.228, 373.892, 52686.206 24/03/23,16:21:30,03,10,1, 11.9,1,1, 4.106, 10777.226, 373.897, 52686.197 24/03/23,16:21:30,04,10,1, 11.9,1,1, 4.106, 10777.247, 373.907, 52686.181 24/03/23,16:21:30,05,10,1, 11.9,1,1, 4.106, 10777.273, 373.939, 52686.226 24/03/23,16:21:30,06,10,1, 11.9,1,1, 4.106, 10777.291, 373.895, 52686.148 24/03/23,16:21:30,07,10,1, 11.9,1,1, 4.106, 10777.290, 373.896, 52686.143 24/03/23,16:21:30,08,10,1, 11.9,1,1, 4.106, 10777.320, 373.900, 52686.187 24/03/23,16:21:30,09,10,1, 11.9,1,1, 4.106, 10777.312, 373.904, 52686.122 24/03/23,16:21:30,10,10,1, 11.9,1,1, 4.106, 10777.302, 373.922, 52686.130 24/03/23,16:21:30,11,10,1, 11.9,1,1, 4.106, 10777.347, 373.908, 52686.123 24/03/23,16:21:30,12,10,1, 11.9,1,1, 4.106, 10777.353, 373.925, 52686.085 24/03/23,16:21:30,13,10,1, 11.9,1,1, 4.106, 10777.364, 373.913, 52686.114 24/03/23,16:21:30,14,10,1, 11.9,1,1, 4.106, 10777.360, 373.900, 52686.059 24/03/23,16:21:30,15,10,1, 11.9,1,1, 4.106, 10777.372, 373.923, 52686.077 24/03/23,16:21:30,16,10,1, 11.9,1,1, 4.106, 10777.413, 373.900, 52686.074 24/03/23,16:21:30,17,10,1, 11.9,1,1, 4.106, 10777.402, 373.914, 52686.027 24/03/23,16:21:30,18,10,1, 11.9,1,1, 4.106, 10777.403, 373.938, 52686.073 24/03/23,16:21:30,19,10,1, 11.9,1,1, 4.106, 10777.426, 373.935, 52686.039 24/03/23,16:21:31,00,10,1, 11.9,1,1, 4.107, 10777.425, 373.935, 52686.039 24/03/23,16:21:31,01,10,1, 11.9,1,1, 4.107, 10777.459, 373.926, 52686.000 24/03/23,16:21:31,02,10,1, 11.9,1,1, 4.107, 10777.460, 373.921, 52686.024 24/03/23,16:21:31,03,10,1, 11.9,1,1, 4.107, 10777.489, 373.934, 52686.008 24/03/23,16:21:31,04,10,1, 11.9,1,1, 4.107, 10777.515, 373.948, 52685.988 24/03/23,16:21:31,05,10,1, 11.9,1,1, 4.107, 10777.519, 373.939, 52685.992 24/03/23,16:21:31,06,10,1, 11.9,1,1, 4.107, 10777.523, 373.952, 52685.979 24/03/23,16:21:31,07,10,1, 11.9,1,1, 4.107, 10777.519, 373.951, 52685.929 24/03/23,16:21:31,08,10,1, 11.9,1,1, 4.107, 10777.550, 373.956, 52685.972 24/03/23,16:21:31,09,10,1, 11.9,1,1, 4.107, 10777.571, 373.939, 52685.910 24/03/23,16:21:31,10,10,1, 11.9,1,1, 4.107, 10777.570, 373.930, 52685.929 24/03/23,16:21:31,11,10,1, 11.9,1,1, 4.107, 10777.594, 373.935, 52685.969 24/03/23,16:21:31,12,10,1, 11.9,1,1, 4.107, 10777.593, 373.928, 52685.887 24/03/23,16:21:31,13,10,1, 11.9,1,1, 4.107, 10777.626, 373.940, 52685.879 24/03/23,16:21:31,14,10,1, 11.9,1,1, 4.107, 10777.650, 373.934, 52685.893 24/03/23,16:21:31,15,10,1, 11.9,1,1, 4.107, 10777.648, 373.932, 52685.858 24/03/23,16:21:31,16,10,1, 11.9,1,1, 4.107, 10777.665, 373.946, 52685.884 24/03/23,16:21:31,17,10,1, 11.9,1,1, 4.107, 10777.683, 373.946, 52685.866 24/03/23,16:21:31,18,10,1, 11.9,1,1, 4.107, 10777.683, 373.931, 52685.851 24/03/23,16:21:31,19,10,1, 11.9,1,1, 4.107, 10777.694, 373.934, 52685.841 24/03/23,16:21:32,00,10,1, 11.9,1,1, 4.106, 10777.692, 373.934, 52685.841 24/03/23,16:21:32,01,10,1, 11.9,1,1, 4.106, 10777.687, 373.931, 52685.833 24/03/23,16:21:32,02,10,1, 11.9,1,1, 4.106, 10777.731, 373.953, 52685.837 24/03/23,16:21:32,03,10,1, 11.9,1,1, 4.106, 10777.721, 373.939, 52685.818 24/03/23,16:21:32,04,10,1, 11.9,1,1, 4.106, 10777.768, 373.936, 52685.780 24/03/23,16:21:32,05,10,1, 11.9,1,1, 4.106, 10777.784, 373.927, 52685.776 24/03/23,16:21:32,06,10,1, 11.9,1,1, 4.106, 10777.803, 373.931, 52685.802 24/03/23,16:21:32,07,10,1, 11.9,1,1, 4.106, 10777.806, 373.923, 52685.752 24/03/23,16:21:32,08,10,1, 11.9,1,1, 4.106, 10777.813, 373.919, 52685.756 24/03/23,16:21:32,09,10,1, 11.9,1,1, 4.106, 10777.834, 373.925, 52685.763 24/03/23,16:21:32,10,10,1, 11.9,1,1, 4.106, 10777.850, 373.919, 52685.711 24/03/23,16:21:32,11,10,1, 11.9,1,1, 4.106, 10777.847, 373.926, 52685.733 24/03/23,16:21:32,12,10,1, 11.9,1,1, 4.106, 10777.859, 373.917, 52685.687 24/03/23,16:21:32,13,10,1, 11.9,1,1, 4.106, 10777.884, 373.902, 52685.700 24/03/23,16:21:32,14,10,1, 11.9,1,1, 4.106, 10777.901, 373.912, 52685.722 24/03/23,16:21:32,15,10,1, 11.9,1,1, 4.106, 10777.922, 373.923, 52685.692 24/03/23,16:21:32,16,10,1, 11.9,1,1, 4.106, 10777.902, 373.927, 52685.676 24/03/23,16:21:32,17,10,1, 11.9,1,1, 4.106, 10777.931, 373.905, 52685.635 24/03/23,16:21:32,18,10,1, 11.9,1,1, 4.106, 10777.957, 373.901, 52685.673 24/03/23,16:21:32,19,10,1, 11.9,1,1, 4.106, 10777.927, 373.918, 52685.616 24/03/23,16:21:33,00,10,1, 11.9,1,1, 4.104, 10777.925, 373.918, 52685.616 24/03/23,16:21:33,01,10,1, 11.9,1,1, 4.104, 10777.959, 373.916, 52685.588 24/03/23,16:21:33,02,10,1, 11.9,1,1, 4.104, 10777.973, 373.901, 52685.638 24/03/23,16:21:33,03,10,1, 11.9,1,1, 4.104, 10777.992, 373.899, 52685.592 24/03/23,16:21:33,04,10,1, 11.9,1,1, 4.104, 10778.024, 373.897, 52685.591 24/03/23,16:21:33,05,10,1, 11.9,1,1, 4.104, 10778.032, 373.892, 52685.573 24/03/23,16:21:33,06,10,1, 11.9,1,1, 4.104, 10778.036, 373.872, 52685.540 24/03/23,16:21:33,07,10,1, 11.9,1,1, 4.104, 10778.046, 373.893, 52685.555 24/03/23,16:21:33,08,10,1, 11.9,1,1, 4.104, 10778.044, 373.894, 52685.548 24/03/23,16:21:33,09,10,1, 11.9,1,1, 4.104, 10778.065, 373.882, 52685.516 24/03/23,16:21:33,10,10,1, 11.9,1,1, 4.104, 10778.070, 373.871, 52685.477 24/03/23,16:21:33,11,10,1, 11.9,1,1, 4.104, 10778.076, 373.888, 52685.482 24/03/23,16:21:33,12,10,1, 11.9,1,1, 4.104, 10778.094, 373.896, 52685.590 24/03/23,16:21:33,13,10,1, 11.9,1,1, 4.104, 10778.103, 373.880, 52685.371 24/03/23,16:21:33,14,10,1, 11.9,1,1, 4.104, 10778.121, 373.868, 52685.443 24/03/23,16:21:33,15,10,1, 11.9,1,1, 4.104, 10778.129, 373.866, 52685.417 24/03/23,16:21:33,16,10,1, 11.9,1,1, 4.104, 10778.167, 373.888, 52685.388 24/03/23,16:21:33,17,10,1, 11.9,1,1, 4.104, 10778.173, 373.877, 52685.411 24/03/23,16:21:33,18,10,1, 11.9,1,1, 4.104, 10778.173, 373.880, 52685.393 24/03/23,16:21:33,19,10,1, 11.9,1,1, 4.104, 10778.189, 373.872, 52685.389 24/03/23,16:21:34,00,10,1, 11.9,1,1, 4.105, 10778.184, 373.872, 52685.389 24/03/23,16:21:34,01,10,1, 11.9,1,1, 4.105, 10778.222, 373.869, 52685.366 24/03/23,16:21:34,02,10,1, 11.9,1,1, 4.105, 10778.222, 373.871, 52685.386 24/03/23,16:21:34,03,10,1, 11.9,1,1, 4.105, 10778.255, 373.864, 52685.324 24/03/23,16:21:34,04,10,1, 11.9,1,1, 4.105, 10778.240, 373.877, 52685.342 24/03/23,16:21:34,05,10,1, 11.9,1,1, 4.105, 10778.266, 373.855, 52685.340 24/03/23,16:21:34,06,10,1, 11.9,1,1, 4.105, 10778.291, 373.840, 52685.291 24/03/23,16:21:34,07,10,1, 11.9,1,1, 4.105, 10778.269, 373.834, 52685.328 24/03/23,16:21:34,08,10,1, 11.9,1,1, 4.105, 10778.296, 373.842, 52685.280 24/03/23,16:21:34,09,10,1, 11.9,1,1, 4.105, 10778.321, 373.839, 52685.304 24/03/23,16:21:34,10,10,1, 11.9,1,1, 4.105, 10778.316, 373.839, 52685.314 24/03/23,16:21:34,11,10,1, 11.9,1,1, 4.105, 10778.322, 373.836, 52685.246 24/03/23,16:21:34,12,10,1, 11.9,1,1, 4.105, 10778.341, 373.840, 52685.269 24/03/23,16:21:34,13,10,1, 11.9,1,1, 4.105, 10778.362, 373.835, 52685.248 24/03/23,16:21:34,14,10,1, 11.9,1,1, 4.105, 10778.359, 373.811, 52685.240 24/03/23,16:21:34,15,10,1, 11.9,1,1, 4.105, 10778.385, 373.829, 52685.210 24/03/23,16:21:34,16,10,1, 11.9,1,1, 4.105, 10778.389, 373.813, 52685.156 24/03/23,16:21:34,17,10,1, 11.9,1,1, 4.105, 10778.391, 373.832, 52685.198 24/03/23,16:21:34,18,10,1, 11.9,1,1, 4.105, 10778.418, 373.792, 52685.201 24/03/23,16:21:34,19,10,1, 11.9,1,1, 4.105, 10778.409, 373.810, 52685.159 24/03/23,16:21:35,00,10,1, 11.9,1,1, 4.105, 10778.409, 373.810, 52685.159 24/03/23,16:21:35,01,10,1, 11.9,1,1, 4.105, 10778.459, 373.808, 52685.120 24/03/23,16:21:35,02,10,1, 11.9,1,1, 4.105, 10778.452, 373.778, 52685.075 24/03/23,16:21:35,03,10,1, 11.9,1,1, 4.105, 10778.433, 373.812, 52685.191 24/03/23,16:21:35,04,10,1, 11.9,1,1, 4.105, 10778.469, 373.789, 52685.039 24/03/23,16:21:35,05,10,1, 11.9,1,1, 4.105, 10778.473, 373.785, 52685.097 24/03/23,16:21:35,06,10,1, 11.9,1,1, 4.105, 10778.501, 373.774, 52685.021 24/03/23,16:21:35,07,10,1, 11.9,1,1, 4.105, 10778.494, 373.787, 52685.030 24/03/23,16:21:35,08,10,1, 11.9,1,1, 4.105, 10778.504, 373.784, 52685.074 24/03/23,16:21:35,09,10,1, 11.9,1,1, 4.105, 10778.529, 373.786, 52685.022 24/03/23,16:21:35,10,10,1, 11.9,1,1, 4.105, 10778.545, 373.782, 52685.001 24/03/23,16:21:35,11,10,1, 11.9,1,1, 4.105, 10778.559, 373.785, 52684.998 24/03/23,16:21:35,12,10,1, 11.9,1,1, 4.105, 10778.538, 373.769, 52684.978 24/03/23,16:21:35,13,10,1, 11.9,1,1, 4.105, 10778.600, 373.760, 52684.980 24/03/23,16:21:35,14,10,1, 11.9,1,1, 4.105, 10778.595, 373.779, 52684.952 24/03/23,16:21:35,15,10,1, 11.9,1,1, 4.105, 10778.607, 373.792, 52684.977 24/03/23,16:21:35,16,10,1, 11.9,1,1, 4.105, 10778.587, 373.771, 52684.952 24/03/23,16:21:35,17,10,1, 11.9,1,1, 4.105, 10778.628, 373.776, 52684.901 24/03/23,16:21:35,18,10,1, 11.9,1,1, 4.105, 10778.618, 373.763, 52684.944 24/03/23,16:21:35,19,10,1, 11.9,1,1, 4.105, 10778.642, 373.764, 52684.927 24/03/23,16:21:36,00,10,1, 12.0,1,1, 4.104, 10778.635, 373.764, 52684.927 24/03/23,16:21:36,01,10,1, 12.0,1,1, 4.104, 10778.678, 373.736, 52684.886 24/03/23,16:21:36,02,10,1, 12.0,1,1, 4.104, 10778.680, 373.726, 52684.893 24/03/23,16:21:36,03,10,1, 12.0,1,1, 4.104, 10778.691, 373.749, 52684.901 24/03/23,16:21:36,04,10,1, 12.0,1,1, 4.104, 10778.715, 373.752, 52684.846 24/03/23,16:21:36,05,10,1, 12.0,1,1, 4.104, 10778.693, 373.737, 52684.815 24/03/23,16:21:36,06,10,1, 12.0,1,1, 4.104, 10778.745, 373.714, 52684.830 24/03/23,16:21:36,07,10,1, 12.0,1,1, 4.104, 10778.743, 373.748, 52684.775 24/03/23,16:21:36,08,10,1, 12.0,1,1, 4.104, 10778.743, 373.732, 52684.831 24/03/23,16:21:36,09,10,1, 12.0,1,1, 4.104, 10778.762, 373.749, 52684.782 24/03/23,16:21:36,10,10,1, 12.0,1,1, 4.104, 10778.750, 373.737, 52684.763 24/03/23,16:21:36,11,10,1, 12.0,1,1, 4.104, 10778.771, 373.759, 52684.818 24/03/23,16:21:36,12,10,1, 12.0,1,1, 4.104, 10778.786, 373.711, 52684.762 24/03/23,16:21:36,13,10,1, 12.0,1,1, 4.104, 10778.781, 373.733, 52684.776 24/03/23,16:21:36,14,10,1, 12.0,1,1, 4.104, 10778.804, 373.738, 52684.723 24/03/23,16:21:36,15,10,1, 12.0,1,1, 4.104, 10778.831, 373.732, 52684.708 24/03/23,16:21:36,16,10,1, 12.0,1,1, 4.104, 10778.828, 373.721, 52684.716 24/03/23,16:21:36,17,10,1, 12.0,1,1, 4.104, 10778.863, 373.707, 52684.713 24/03/23,16:21:36,18,10,1, 12.0,1,1, 4.104, 10778.854, 373.715, 52684.710 24/03/23,16:21:36,19,10,1, 12.0,1,1, 4.104, 10778.865, 373.741, 52684.677 24/03/23,16:21:37,00,10,1, 11.9,1,1, 4.107, 10778.860, 373.741, 52684.677 24/03/23,16:21:37,01,10,1, 11.9,1,1, 4.107, 10778.885, 373.697, 52684.679 24/03/23,16:21:37,02,10,1, 11.9,1,1, 4.107, 10778.898, 373.739, 52684.662 24/03/23,16:21:37,03,10,1, 11.9,1,1, 4.107, 10778.890, 373.726, 52684.642 24/03/23,16:21:37,04,10,1, 11.9,1,1, 4.107, 10778.942, 373.708, 52684.628 24/03/23,16:21:37,05,10,1, 11.9,1,1, 4.107, 10778.923, 373.712, 52684.667 24/03/23,16:21:37,06,10,1, 11.9,1,1, 4.107, 10778.945, 373.703, 52684.631 24/03/23,16:21:37,07,10,1, 11.9,1,1, 4.107, 10778.960, 373.701, 52684.627 24/03/23,16:21:37,08,10,1, 11.9,1,1, 4.107, 10778.976, 373.705, 52684.635 24/03/23,16:21:37,09,10,1, 11.9,1,1, 4.107, 10778.982, 373.719, 52684.603 24/03/23,16:21:37,10,10,1, 11.9,1,1, 4.107, 10778.978, 373.708, 52684.595 24/03/23,16:21:37,11,10,1, 11.9,1,1, 4.107, 10779.008, 373.717, 52684.615 24/03/23,16:21:37,12,10,1, 11.9,1,1, 4.107, 10779.020, 373.666, 52684.574 24/03/23,16:21:37,13,10,1, 11.9,1,1, 4.107, 10779.005, 373.676, 52684.568 24/03/23,16:21:37,14,10,1, 11.9,1,1, 4.107, 10779.022, 373.714, 52684.562 24/03/23,16:21:37,15,10,1, 11.9,1,1, 4.107, 10779.065, 373.695, 52684.540 24/03/23,16:21:37,16,10,1, 11.9,1,1, 4.107, 10779.075, 373.731, 52684.554 24/03/23,16:21:37,17,10,1, 11.9,1,1, 4.107, 10779.069, 373.734, 52684.523 24/03/23,16:21:37,18,10,1, 11.9,1,1, 4.107, 10779.091, 373.725, 52684.511 24/03/23,16:21:37,19,10,1, 11.9,1,1, 4.107, 10779.090, 373.742, 52684.520 24/03/23,16:21:38,00,10,1, 11.9,1,1, 4.105, 10779.085, 373.742, 52684.520 24/03/23,16:21:38,01,10,1, 11.9,1,1, 4.105, 10779.089, 373.747, 52684.443 24/03/23,16:21:38,02,10,1, 11.9,1,1, 4.105, 10779.148, 373.728, 52684.476 24/03/23,16:21:38,03,10,1, 11.9,1,1, 4.105, 10779.149, 373.721, 52684.411 24/03/23,16:21:38,04,10,1, 11.9,1,1, 4.105, 10779.158, 373.707, 52684.437 24/03/23,16:21:38,05,10,1, 11.9,1,1, 4.105, 10779.170, 373.730, 52684.415 24/03/23,16:21:38,06,10,1, 11.9,1,1, 4.105, 10779.164, 373.715, 52684.404 24/03/23,16:21:38,07,10,1, 11.9,1,1, 4.105, 10779.190, 373.715, 52684.401 24/03/23,16:21:38,08,10,1, 11.9,1,1, 4.105, 10779.180, 373.744, 52684.394 24/03/23,16:21:38,09,10,1, 11.9,1,1, 4.105, 10779.216, 373.705, 52684.401 24/03/23,16:21:38,10,10,1, 11.9,1,1, 4.105, 10779.213, 373.714, 52684.370 24/03/23,16:21:38,11,10,1, 11.9,1,1, 4.105, 10779.229, 373.722, 52684.372 24/03/23,16:21:38,12,10,1, 11.9,1,1, 4.105, 10779.224, 373.734, 52684.346 24/03/23,16:21:38,13,10,1, 11.9,1,1, 4.105, 10779.218, 373.736, 52684.306 24/03/23,16:21:38,14,10,1, 11.9,1,1, 4.105, 10779.262, 373.710, 52684.238 24/03/23,16:21:38,15,10,1, 11.9,1,1, 4.105, 10779.272, 373.721, 52684.289 24/03/23,16:21:38,16,10,1, 11.9,1,1, 4.105, 10779.247, 373.709, 52684.277 24/03/23,16:21:38,17,10,1, 11.9,1,1, 4.105, 10779.287, 373.723, 52684.290 24/03/23,16:21:38,18,10,1, 11.9,1,1, 4.105, 10779.304, 373.710, 52684.260 24/03/23,16:21:38,19,10,1, 11.9,1,1, 4.105, 10779.295, 373.719, 52684.249 24/03/23,16:21:39,00,10,1, 11.9,1,1, 4.106, 10779.294, 373.719, 52684.249 24/03/23,16:21:39,01,10,1, 11.9,1,1, 4.106, 10779.302, 373.699, 52684.245 24/03/23,16:21:39,02,10,1, 11.9,1,1, 4.106, 10779.324, 373.721, 52684.241 24/03/23,16:21:39,03,10,1, 11.9,1,1, 4.106, 10779.338, 373.732, 52684.231 24/03/23,16:21:39,04,10,1, 11.9,1,1, 4.106, 10779.355, 373.715, 52684.223 24/03/23,16:21:39,05,10,1, 11.9,1,1, 4.106, 10779.346, 373.736, 52684.229 24/03/23,16:21:39,06,10,1, 11.9,1,1, 4.106, 10779.388, 373.695, 52684.180 24/03/23,16:21:39,07,10,1, 11.9,1,1, 4.106, 10779.384, 373.712, 52684.218 24/03/23,16:21:39,08,10,1, 11.9,1,1, 4.106, 10779.379, 373.720, 52684.229 24/03/23,16:21:39,09,10,1, 11.9,1,1, 4.106, 10779.388, 373.721, 52684.200 24/03/23,16:21:39,10,10,1, 11.9,1,1, 4.106, 10779.394, 373.743, 52684.198 24/03/23,16:21:39,11,10,1, 11.9,1,1, 4.106, 10779.390, 373.730, 52684.184 24/03/23,16:21:39,12,10,1, 11.9,1,1, 4.106, 10779.440, 373.707, 52684.174 24/03/23,16:21:39,13,10,1, 11.9,1,1, 4.106, 10779.430, 373.697, 52684.167 24/03/23,16:21:39,14,10,1, 11.9,1,1, 4.106, 10779.452, 373.711, 52684.184 24/03/23,16:21:39,15,10,1, 11.9,1,1, 4.106, 10779.453, 373.704, 52684.129 24/03/23,16:21:39,16,10,1, 11.9,1,1, 4.106, 10779.488, 373.691, 52684.141 24/03/23,16:21:39,17,10,1, 11.9,1,1, 4.106, 10779.480, 373.707, 52684.106 24/03/23,16:21:39,18,10,1, 11.9,1,1, 4.106, 10779.490, 373.684, 52684.147 24/03/23,16:21:39,19,10,1, 11.9,1,1, 4.106, 10779.535, 373.692, 52684.153 24/03/23,16:21:40,00,10,1, 11.9,1,1, 4.105, 10779.527, 373.692, 52684.153 24/03/23,16:21:40,01,10,1, 11.9,1,1, 4.105, 10779.514, 373.696, 52684.053 24/03/23,16:21:40,02,10,1, 11.9,1,1, 4.105, 10779.515, 373.684, 52684.059 24/03/23,16:21:40,03,10,1, 11.9,1,1, 4.105, 10779.511, 373.700, 52684.089 24/03/23,16:21:40,04,10,1, 11.9,1,1, 4.105, 10779.559, 373.699, 52684.074 24/03/23,16:21:40,05,10,1, 11.9,1,1, 4.105, 10779.533, 373.705, 52684.064 24/03/23,16:21:40,06,10,1, 11.9,1,1, 4.105, 10779.569, 373.711, 52684.023 24/03/23,16:21:40,07,10,1, 11.9,1,1, 4.105, 10779.558, 373.683, 52683.993 24/03/23,16:21:40,08,10,1, 11.9,1,1, 4.105, 10779.571, 373.711, 52684.011 24/03/23,16:21:40,09,10,1, 11.9,1,1, 4.105, 10779.569, 373.689, 52683.994 24/03/23,16:21:40,10,10,1, 11.9,1,1, 4.105, 10779.607, 373.689, 52683.983 24/03/23,16:21:40,11,10,1, 11.9,1,1, 4.105, 10779.591, 373.690, 52683.923 24/03/23,16:21:40,12,10,1, 11.9,1,1, 4.105, 10779.630, 373.698, 52683.945 24/03/23,16:21:40,13,10,1, 11.9,1,1, 4.105, 10779.629, 373.705, 52683.937 24/03/23,16:21:40,14,10,1, 11.9,1,1, 4.105, 10779.622, 373.654, 52683.920 24/03/23,16:21:40,15,10,1, 11.9,1,1, 4.105, 10779.642, 373.676, 52683.931 24/03/23,16:21:40,16,10,1, 11.9,1,1, 4.105, 10779.643, 373.673, 52683.907 24/03/23,16:21:40,17,10,1, 11.9,1,1, 4.105, 10779.670, 373.658, 52683.920 24/03/23,16:21:40,18,10,1, 11.9,1,1, 4.105, 10779.671, 373.655, 52683.892 24/03/23,16:21:40,19,10,1, 11.9,1,1, 4.105, 10779.667, 373.657, 52683.878 24/03/23,16:21:41,00,10,1, 12.0,1,1, 4.103, 10779.661, 373.657, 52683.878 24/03/23,16:21:41,01,10,1, 12.0,1,1, 4.103, 10779.685, 373.660, 52683.868 24/03/23,16:21:41,02,10,1, 12.0,1,1, 4.103, 10779.676, 373.632, 52683.894 24/03/23,16:21:41,03,10,1, 12.0,1,1, 4.103, 10779.716, 373.631, 52683.872 24/03/23,16:21:41,04,10,1, 12.0,1,1, 4.103, 10779.726, 373.623, 52683.835 24/03/23,16:21:41,05,10,1, 12.0,1,1, 4.103, 10779.677, 373.633, 52683.877 24/03/23,16:21:41,06,10,1, 12.0,1,1, 4.103, 10779.739, 373.641, 52683.805 24/03/23,16:21:41,07,10,1, 12.0,1,1, 4.103, 10779.741, 373.635, 52683.759 24/03/23,16:21:41,08,10,1, 12.0,1,1, 4.103, 10779.730, 373.610, 52683.847 24/03/23,16:21:41,09,10,1, 12.0,1,1, 4.103, 10779.742, 373.645, 52683.808 24/03/23,16:21:41,10,10,1, 12.0,1,1, 4.103, 10779.725, 373.606, 52683.795 24/03/23,16:21:41,11,10,1, 12.0,1,1, 4.103, 10779.745, 373.616, 52683.722 24/03/23,16:21:41,12,10,1, 12.0,1,1, 4.103, 10779.773, 373.617, 52683.727 24/03/23,16:21:41,13,10,1, 12.0,1,1, 4.103, 10779.760, 373.609, 52683.694 24/03/23,16:21:41,14,10,1, 12.0,1,1, 4.103, 10779.757, 373.613, 52683.738 24/03/23,16:21:41,15,10,1, 12.0,1,1, 4.103, 10779.785, 373.594, 52683.715 24/03/23,16:21:41,16,10,1, 12.0,1,1, 4.103, 10779.789, 373.610, 52683.707 24/03/23,16:21:41,17,10,1, 12.0,1,1, 4.103, 10779.795, 373.586, 52683.730 24/03/23,16:21:41,18,10,1, 12.0,1,1, 4.103, 10779.783, 373.572, 52683.678 24/03/23,16:21:41,19,10,1, 12.0,1,1, 4.103, 10779.813, 373.586, 52683.687 24/03/23,16:21:42,00,10,1, 11.9,1,1, 4.099, 10779.811, 373.586, 52683.687 24/03/23,16:21:42,01,10,1, 11.9,1,1, 4.099, 10779.791, 373.579, 52683.714 24/03/23,16:21:42,02,10,1, 11.9,1,1, 4.099, 10779.809, 373.589, 52683.670 24/03/23,16:21:42,03,10,1, 11.9,1,1, 4.099, 10779.806, 373.603, 52683.638 24/03/23,16:21:42,04,10,1, 11.9,1,1, 4.099, 10779.813, 373.590, 52683.633 24/03/23,16:21:42,05,10,1, 11.9,1,1, 4.099, 10779.829, 373.580, 52683.645 24/03/23,16:21:42,06,10,1, 11.9,1,1, 4.099, 10779.807, 373.588, 52683.641 24/03/23,16:21:42,07,10,1, 11.9,1,1, 4.099, 10779.832, 373.559, 52683.579 24/03/23,16:21:42,08,10,1, 11.9,1,1, 4.099, 10779.823, 373.565, 52683.586 24/03/23,16:21:42,09,10,1, 11.9,1,1, 4.099, 10779.821, 373.554, 52683.592 24/03/23,16:21:42,10,10,1, 11.9,1,1, 4.099, 10779.829, 373.534, 52683.577 24/03/23,16:21:42,11,10,1, 11.9,1,1, 4.099, 10779.836, 373.533, 52683.559 24/03/23,16:21:42,12,10,1, 11.9,1,1, 4.099, 10779.835, 373.543, 52683.524 24/03/23,16:21:42,13,10,1, 11.9,1,1, 4.099, 10779.838, 373.534, 52683.534 24/03/23,16:21:42,14,10,1, 11.9,1,1, 4.099, 10779.867, 373.546, 52683.535 24/03/23,16:21:42,15,10,1, 11.9,1,1, 4.099, 10779.875, 373.509, 52683.506 24/03/23,16:21:42,16,10,1, 11.9,1,1, 4.099, 10779.868, 373.542, 52683.503 24/03/23,16:21:42,17,10,1, 11.9,1,1, 4.099, 10779.858, 373.532, 52683.490 24/03/23,16:21:42,18,10,1, 11.9,1,1, 4.099, 10779.854, 373.547, 52683.487 24/03/23,16:21:42,19,10,1, 11.9,1,1, 4.099, 10779.886, 373.526, 52683.489 24/03/23,16:21:43,00,10,1, 11.9,1,1, 4.103, 10779.886, 373.526, 52683.489 24/03/23,16:21:43,01,10,1, 11.9,1,1, 4.103, 10779.894, 373.514, 52683.428 24/03/23,16:21:43,02,10,1, 11.9,1,1, 4.103, 10779.904, 373.536, 52683.446 24/03/23,16:21:43,03,10,1, 11.9,1,1, 4.103, 10779.898, 373.520, 52683.458 24/03/23,16:21:43,04,10,1, 11.9,1,1, 4.103, 10779.892, 373.498, 52683.415 24/03/23,16:21:43,05,10,1, 11.9,1,1, 4.103, 10779.918, 373.505, 52683.381 24/03/23,16:21:43,06,10,1, 11.9,1,1, 4.103, 10779.888, 373.538, 52683.535 24/03/23,16:21:43,07,10,1, 11.9,1,1, 4.103, 10779.922, 373.521, 52683.371 24/03/23,16:21:43,08,10,1, 11.9,1,1, 4.103, 10779.940, 373.507, 52683.380 24/03/23,16:21:43,09,10,1, 11.9,1,1, 4.103, 10779.930, 373.521, 52683.397 24/03/23,16:21:43,10,10,1, 11.9,1,1, 4.103, 10779.960, 373.506, 52683.333 24/03/23,16:21:43,11,10,1, 11.9,1,1, 4.103, 10779.926, 373.505, 52683.341 24/03/23,16:21:43,12,10,1, 11.9,1,1, 4.103, 10779.956, 373.523, 52683.360 24/03/23,16:21:43,13,10,1, 11.9,1,1, 4.103, 10779.951, 373.494, 52683.355 24/03/23,16:21:43,14,10,1, 11.9,1,1, 4.103, 10779.957, 373.510, 52683.350 24/03/23,16:21:43,15,10,1, 11.9,1,1, 4.103, 10779.964, 373.509, 52683.342 24/03/23,16:21:43,16,10,1, 11.9,1,1, 4.103, 10779.946, 373.516, 52683.348 24/03/23,16:21:43,17,10,1, 11.9,1,1, 4.103, 10779.975, 373.504, 52683.309 24/03/23,16:21:43,18,10,1, 11.9,1,1, 4.103, 10779.968, 373.511, 52683.292 24/03/23,16:21:43,19,10,1, 11.9,1,1, 4.103, 10779.977, 373.516, 52683.289 24/03/23,16:21:44,00,11,1, 11.9,1,1, 4.106, 10779.970, 373.516, 52683.289 24/03/23,16:21:44,01,11,1, 11.9,1,1, 4.106, 10779.969, 373.480, 52683.275 24/03/23,16:21:44,02,11,1, 11.9,1,1, 4.106, 10779.987, 373.497, 52683.269 24/03/23,16:21:44,03,11,1, 11.9,1,1, 4.106, 10779.989, 373.499, 52683.284 24/03/23,16:21:44,04,11,1, 11.9,1,1, 4.106, 10779.975, 373.478, 52683.268 24/03/23,16:21:44,05,11,1, 11.9,1,1, 4.106, 10780.003, 373.496, 52683.204 24/03/23,16:21:44,06,11,1, 11.9,1,1, 4.106, 10779.989, 373.502, 52683.231 24/03/23,16:21:44,07,11,1, 11.9,1,1, 4.106, 10780.018, 373.483, 52683.225 24/03/23,16:21:44,08,11,1, 11.9,1,1, 4.106, 10779.996, 373.466, 52683.169 24/03/23,16:21:44,09,11,1, 11.9,1,1, 4.106, 10779.993, 373.468, 52683.179 24/03/23,16:21:44,10,11,1, 11.9,1,1, 4.106, 10780.037, 373.464, 52683.184 24/03/23,16:21:44,11,11,1, 11.9,1,1, 4.106, 10780.026, 373.470, 52683.147 24/03/23,16:21:44,12,11,1, 11.9,1,1, 4.106, 10780.025, 373.467, 52683.161 24/03/23,16:21:44,13,11,1, 11.9,1,1, 4.106, 10780.056, 373.448, 52683.144 24/03/23,16:21:44,14,11,1, 11.9,1,1, 4.106, 10780.051, 373.463, 52683.140 24/03/23,16:21:44,15,11,1, 11.9,1,1, 4.106, 10780.048, 373.455, 52683.104 24/03/23,16:21:44,16,11,1, 11.9,1,1, 4.106, 10780.068, 373.455, 52683.138 24/03/23,16:21:44,17,11,1, 11.9,1,1, 4.106, 10780.076, 373.458, 52683.137 24/03/23,16:21:44,18,11,1, 11.9,1,1, 4.106, 10780.053, 373.451, 52683.089 24/03/23,16:21:44,19,11,1, 11.9,1,1, 4.106, 10780.070, 373.448, 52683.148 24/03/23,16:21:45,00,11,1, 11.9,1,1, 4.102, 10780.070, 373.448, 52683.148 24/03/23,16:21:45,01,11,1, 11.9,1,1, 4.102, 10780.069, 373.449, 52683.070 24/03/23,16:21:45,02,11,1, 11.9,1,1, 4.102, 10780.079, 373.439, 52683.118 24/03/23,16:21:45,03,11,1, 11.9,1,1, 4.102, 10780.116, 373.425, 52683.062 24/03/23,16:21:45,04,11,1, 11.9,1,1, 4.102, 10780.099, 373.429, 52683.085 24/03/23,16:21:45,05,11,1, 11.9,1,1, 4.102, 10780.100, 373.430, 52683.087 24/03/23,16:21:45,06,11,1, 11.9,1,1, 4.102, 10780.097, 373.420, 52683.043 24/03/23,16:21:45,07,11,1, 11.9,1,1, 4.102, 10780.108, 373.424, 52683.050 24/03/23,16:21:45,08,11,1, 11.9,1,1, 4.102, 10780.109, 373.443, 52682.998 24/03/23,16:21:45,09,11,1, 11.9,1,1, 4.102, 10780.137, 373.430, 52683.042 24/03/23,16:21:45,10,11,1, 11.9,1,1, 4.102, 10780.114, 373.419, 52682.999 24/03/23,16:21:45,11,11,1, 11.9,1,1, 4.102, 10780.123, 373.410, 52682.870 24/03/23,16:21:45,12,11,1, 11.9,1,1, 4.102, 10780.135, 373.426, 52683.045 24/03/23,16:21:45,13,11,1, 11.9,1,1, 4.102, 10780.158, 373.414, 52682.967 24/03/23,16:21:45,14,11,1, 11.9,1,1, 4.102, 10780.157, 373.425, 52683.010 24/03/23,16:21:45,15,11,1, 11.9,1,1, 4.102, 10780.138, 373.433, 52683.186 24/03/23,16:21:45,16,11,1, 11.9,1,1, 4.102, 10780.199, 373.415, 52682.836 24/03/23,16:21:45,17,11,1, 11.9,1,1, 4.102, 10780.161, 373.429, 52682.934 24/03/23,16:21:45,18,11,1, 11.9,1,1, 4.102, 10780.182, 373.427, 52682.885 24/03/23,16:21:45,19,11,1, 11.9,1,1, 4.102, 10780.153, 373.415, 52682.870 24/03/23,16:21:46,00,10,1, 11.9,1,1, 4.102, 10780.153, 373.415, 52682.870 24/03/23,16:21:46,01,10,1, 11.9,1,1, 4.102, 10780.217, 373.426, 52682.869 24/03/23,16:21:46,02,10,1, 11.9,1,1, 4.102, 10780.176, 373.433, 52682.858 24/03/23,16:21:46,03,10,1, 11.9,1,1, 4.102, 10780.184, 373.417, 52682.880 24/03/23,16:21:46,04,10,1, 11.9,1,1, 4.102, 10780.189, 373.429, 52682.841 24/03/23,16:21:46,05,10,1, 11.9,1,1, 4.102, 10780.193, 373.409, 52682.802 24/03/23,16:21:46,06,10,1, 11.9,1,1, 4.102, 10780.193, 373.397, 52682.810 24/03/23,16:21:46,07,10,1, 11.9,1,1, 4.102, 10780.208, 373.432, 52682.827 24/03/23,16:21:46,08,10,1, 11.9,1,1, 4.102, 10780.225, 373.446, 52682.819 24/03/23,16:21:46,09,10,1, 11.9,1,1, 4.102, 10780.223, 373.438, 52682.830 24/03/23,16:21:46,10,10,1, 11.9,1,1, 4.102, 10780.253, 373.439, 52682.757 24/03/23,16:21:46,11,10,1, 11.9,1,1, 4.102, 10780.242, 373.421, 52682.791 24/03/23,16:21:46,12,10,1, 11.9,1,1, 4.102, 10780.221, 373.451, 52682.735 24/03/23,16:21:46,13,10,1, 11.9,1,1, 4.102, 10780.264, 373.435, 52682.706 24/03/23,16:21:46,14,10,1, 11.9,1,1, 4.102, 10780.229, 373.426, 52682.738 24/03/23,16:21:46,15,10,1, 11.9,1,1, 4.102, 10780.253, 373.426, 52682.739 24/03/23,16:21:46,16,10,1, 11.9,1,1, 4.102, 10780.240, 373.409, 52682.752 24/03/23,16:21:46,17,10,1, 11.9,1,1, 4.102, 10780.253, 373.421, 52682.756 24/03/23,16:21:46,18,10,1, 11.9,1,1, 4.102, 10780.267, 373.403, 52682.746 24/03/23,16:21:46,19,10,1, 11.9,1,1, 4.102, 10780.258, 373.410, 52682.747 24/03/23,16:21:47,00,10,1, 11.9,1,1, 4.104, 10780.253, 373.410, 52682.747 24/03/23,16:21:47,01,10,1, 11.9,1,1, 4.104, 10780.270, 373.416, 52682.694 24/03/23,16:21:47,02,10,1, 11.9,1,1, 4.104, 10780.276, 373.393, 52682.705 24/03/23,16:21:47,03,10,1, 11.9,1,1, 4.104, 10780.295, 373.409, 52682.718 24/03/23,16:21:47,04,10,1, 11.9,1,1, 4.104, 10780.294, 373.446, 52682.723 24/03/23,16:21:47,05,10,1, 11.9,1,1, 4.104, 10780.276, 373.398, 52682.695 24/03/23,16:21:47,06,10,1, 11.9,1,1, 4.104, 10780.279, 373.419, 52682.687 24/03/23,16:21:47,07,10,1, 11.9,1,1, 4.104, 10780.299, 373.423, 52682.664 24/03/23,16:21:47,08,10,1, 11.9,1,1, 4.104, 10780.279, 373.435, 52682.637 24/03/23,16:21:47,09,10,1, 11.9,1,1, 4.104, 10780.314, 373.423, 52682.674 24/03/23,16:21:47,10,10,1, 11.9,1,1, 4.104, 10780.303, 373.395, 52682.625 24/03/23,16:21:47,11,10,1, 11.9,1,1, 4.104, 10780.311, 373.426, 52682.652 24/03/23,16:21:47,12,10,1, 11.9,1,1, 4.104, 10780.311, 373.424, 52682.623 24/03/23,16:21:47,13,10,1, 11.9,1,1, 4.104, 10780.327, 373.418, 52682.615 24/03/23,16:21:47,14,10,1, 11.9,1,1, 4.104, 10780.334, 373.398, 52682.615 24/03/23,16:21:47,15,10,1, 11.9,1,1, 4.104, 10780.333, 373.417, 52682.562 24/03/23,16:21:47,16,10,1, 11.9,1,1, 4.104, 10780.328, 373.396, 52682.561 24/03/23,16:21:47,17,10,1, 11.9,1,1, 4.104, 10780.362, 373.418, 52682.537 24/03/23,16:21:47,18,10,1, 11.9,1,1, 4.104, 10780.365, 373.405, 52682.558 24/03/23,16:21:47,19,10,1, 11.9,1,1, 4.104, 10780.358, 373.396, 52682.574 24/03/23,16:21:48,00,10,1, 11.9,1,1, 4.105, 10780.354, 373.396, 52682.574 24/03/23,16:21:48,01,10,1, 11.9,1,1, 4.105, 10780.381, 373.360, 52682.538 24/03/23,16:21:48,02,10,1, 11.9,1,1, 4.105, 10780.377, 373.365, 52682.549 24/03/23,16:21:48,03,10,1, 11.9,1,1, 4.105, 10780.357, 373.365, 52682.507 24/03/23,16:21:48,04,10,1, 11.9,1,1, 4.105, 10780.370, 373.358, 52682.524 24/03/23,16:21:48,05,10,1, 11.9,1,1, 4.105, 10780.367, 373.360, 52682.476 24/03/23,16:21:48,06,10,1, 11.9,1,1, 4.105, 10780.378, 373.354, 52682.511 24/03/23,16:21:48,07,10,1, 11.9,1,1, 4.105, 10780.392, 373.372, 52682.528 24/03/23,16:21:48,08,10,1, 11.9,1,1, 4.105, 10780.378, 373.354, 52682.477 24/03/23,16:21:48,09,10,1, 11.9,1,1, 4.105, 10780.381, 373.371, 52682.443 24/03/23,16:21:48,10,10,1, 11.9,1,1, 4.105, 10780.397, 373.365, 52682.445 24/03/23,16:21:48,11,10,1, 11.9,1,1, 4.105, 10780.381, 373.342, 52682.455 24/03/23,16:21:48,12,10,1, 11.9,1,1, 4.105, 10780.393, 373.348, 52682.398 24/03/23,16:21:48,13,10,1, 11.9,1,1, 4.105, 10780.386, 373.342, 52682.433 24/03/23,16:21:48,14,10,1, 11.9,1,1, 4.105, 10780.385, 373.333, 52682.450 24/03/23,16:21:48,15,10,1, 11.9,1,1, 4.105, 10780.427, 373.382, 52682.421 24/03/23,16:21:48,16,10,1, 11.9,1,1, 4.105, 10780.386, 373.386, 52682.421 24/03/23,16:21:48,17,10,1, 11.9,1,1, 4.105, 10780.381, 373.373, 52682.526 24/03/23,16:21:48,18,10,1, 11.9,1,1, 4.105, 10780.365, 373.394, 52682.423 24/03/23,16:21:48,19,10,1, 11.9,1,1, 4.105, 10780.392, 373.376, 52682.427 24/03/23,16:21:49,00,10,1, 11.9,1,1, 4.105, 10780.387, 373.376, 52682.427 24/03/23,16:21:49,01,10,1, 11.9,1,1, 4.105, 10780.396, 373.372, 52682.356 24/03/23,16:21:49,02,10,1, 11.9,1,1, 4.105, 10780.408, 373.355, 52682.351 24/03/23,16:21:49,03,10,1, 11.9,1,1, 4.105, 10780.439, 373.367, 52682.357 24/03/23,16:21:49,04,10,1, 11.9,1,1, 4.105, 10780.449, 373.363, 52682.346 24/03/23,16:21:49,05,10,1, 11.9,1,1, 4.105, 10780.438, 373.363, 52682.348 24/03/23,16:21:49,06,10,1, 11.9,1,1, 4.105, 10780.428, 373.336, 52682.317 24/03/23,16:21:49,07,10,1, 11.9,1,1, 4.105, 10780.468, 373.336, 52682.309 24/03/23,16:21:49,08,10,1, 11.9,1,1, 4.105, 10780.437, 373.333, 52682.294 24/03/23,16:21:49,09,10,1, 11.9,1,1, 4.105, 10780.439, 373.357, 52682.305 24/03/23,16:21:49,10,10,1, 11.9,1,1, 4.105, 10780.439, 373.353, 52682.279 24/03/23,16:21:49,11,10,1, 11.9,1,1, 4.105, 10780.444, 373.311, 52682.269 24/03/23,16:21:49,12,10,1, 11.9,1,1, 4.105, 10780.460, 373.363, 52682.247 24/03/23,16:21:49,13,10,1, 11.9,1,1, 4.105, 10780.446, 373.339, 52682.260 24/03/23,16:21:49,14,10,1, 11.9,1,1, 4.105, 10780.442, 373.355, 52682.233 24/03/23,16:21:49,15,10,1, 11.9,1,1, 4.105, 10780.458, 373.352, 52682.264 24/03/23,16:21:49,16,10,1, 11.9,1,1, 4.105, 10780.473, 373.324, 52682.240 24/03/23,16:21:49,17,10,1, 11.9,1,1, 4.105, 10780.459, 373.336, 52682.233 24/03/23,16:21:49,18,10,1, 11.9,1,1, 4.105, 10780.466, 373.335, 52682.247 24/03/23,16:21:49,19,10,1, 11.9,1,1, 4.105, 10780.467, 373.330, 52682.197 24/03/23,16:21:50,00,10,1, 11.8,1,1, 4.101, 10780.462, 373.330, 52682.197 24/03/23,16:21:50,01,10,1, 11.8,1,1, 4.101, 10780.486, 373.309, 52682.164 24/03/23,16:21:50,02,10,1, 11.8,1,1, 4.101, 10780.490, 373.307, 52682.163 24/03/23,16:21:50,03,10,1, 11.8,1,1, 4.101, 10780.459, 373.314, 52682.171 24/03/23,16:21:50,04,10,1, 11.8,1,1, 4.101, 10780.487, 373.291, 52682.140 24/03/23,16:21:50,05,10,1, 11.8,1,1, 4.101, 10780.474, 373.277, 52682.155 24/03/23,16:21:50,06,10,1, 11.8,1,1, 4.101, 10780.473, 373.311, 52682.155 24/03/23,16:21:50,07,10,1, 11.8,1,1, 4.101, 10780.497, 373.319, 52682.129 24/03/23,16:21:50,08,10,1, 11.8,1,1, 4.101, 10780.468, 373.281, 52682.166 24/03/23,16:21:50,09,10,1, 11.8,1,1, 4.101, 10780.516, 373.291, 52682.117 24/03/23,16:21:50,10,10,1, 11.8,1,1, 4.101, 10780.476, 373.290, 52682.108 24/03/23,16:21:50,11,10,1, 11.8,1,1, 4.101, 10780.505, 373.244, 52682.111 24/03/23,16:21:50,12,10,1, 11.8,1,1, 4.101, 10780.504, 373.285, 52682.125 24/03/23,16:21:50,13,10,1, 11.8,1,1, 4.101, 10780.488, 373.280, 52682.097 24/03/23,16:21:50,14,10,1, 11.8,1,1, 4.101, 10780.511, 373.264, 52682.057 24/03/23,16:21:50,15,10,1, 11.8,1,1, 4.101, 10780.532, 373.274, 52682.080 24/03/23,16:21:50,16,10,1, 11.8,1,1, 4.101, 10780.517, 373.266, 52682.106 24/03/23,16:21:50,17,10,1, 11.8,1,1, 4.101, 10780.526, 373.269, 52682.074 24/03/23,16:21:50,18,10,1, 11.8,1,1, 4.101, 10780.525, 373.269, 52682.067 24/03/23,16:21:50,19,10,1, 11.8,1,1, 4.101, 10780.541, 373.240, 52682.038 24/03/23,16:21:51,00,10,1, 11.9,1,1, 4.102, 10780.537, 373.240, 52682.038 24/03/23,16:21:51,01,10,1, 11.9,1,1, 4.102, 10780.533, 373.236, 52682.032 24/03/23,16:21:51,02,10,1, 11.9,1,1, 4.102, 10780.528, 373.235, 52682.010 24/03/23,16:21:51,03,10,1, 11.9,1,1, 4.102, 10780.519, 373.207, 52681.814 24/03/23,16:21:51,04,10,1, 11.9,1,1, 4.102, 10780.511, 373.255, 52682.094 24/03/23,16:21:51,05,10,1, 11.9,1,1, 4.102, 10780.514, 373.242, 52682.083 24/03/23,16:21:51,06,10,1, 11.9,1,1, 4.102, 10780.537, 373.234, 52682.057 24/03/23,16:21:51,07,10,1, 11.9,1,1, 4.102, 10780.520, 373.223, 52682.038 24/03/23,16:21:51,08,10,1, 11.9,1,1, 4.102, 10780.530, 373.224, 52682.002 24/03/23,16:21:51,09,10,1, 11.9,1,1, 4.102, 10780.542, 373.235, 52681.968 24/03/23,16:21:51,10,10,1, 11.9,1,1, 4.102, 10780.515, 373.221, 52681.926 24/03/23,16:21:51,11,10,1, 11.9,1,1, 4.102, 10780.558, 373.204, 52681.964 24/03/23,16:21:51,12,10,1, 11.9,1,1, 4.102, 10780.551, 373.237, 52681.992 24/03/23,16:21:51,13,10,1, 11.9,1,1, 4.102, 10780.534, 373.227, 52681.948 24/03/23,16:21:51,14,10,1, 11.9,1,1, 4.102, 10780.560, 373.222, 52681.918 24/03/23,16:21:51,15,10,1, 11.9,1,1, 4.102, 10780.555, 373.196, 52681.936 24/03/23,16:21:51,16,10,1, 11.9,1,1, 4.102, 10780.553, 373.202, 52681.919 24/03/23,16:21:51,17,10,1, 11.9,1,1, 4.102, 10780.543, 373.203, 52681.932 24/03/23,16:21:51,18,10,1, 11.9,1,1, 4.102, 10780.559, 373.196, 52681.886 24/03/23,16:21:51,19,10,1, 11.9,1,1, 4.102, 10780.556, 373.212, 52681.939 24/03/23,16:21:52,00,10,1, 11.9,1,1, 4.102, 10780.554, 373.212, 52681.939 24/03/23,16:21:52,01,10,1, 11.9,1,1, 4.102, 10780.541, 373.177, 52681.913 24/03/23,16:21:52,02,10,1, 11.9,1,1, 4.102, 10780.581, 373.191, 52681.903 24/03/23,16:21:52,03,10,1, 11.9,1,1, 4.102, 10780.548, 373.192, 52681.827 24/03/23,16:21:52,04,10,1, 11.9,1,1, 4.102, 10780.558, 373.184, 52681.888 24/03/23,16:21:52,05,10,1, 11.9,1,1, 4.102, 10780.529, 373.209, 52681.847 24/03/23,16:21:52,06,10,1, 11.9,1,1, 4.102, 10780.549, 373.187, 52681.887 24/03/23,16:21:52,07,10,1, 11.9,1,1, 4.102, 10780.535, 373.165, 52681.841 24/03/23,16:21:52,08,10,1, 11.9,1,1, 4.102, 10780.559, 373.174, 52681.835 24/03/23,16:21:52,09,10,1, 11.9,1,1, 4.102, 10780.552, 373.153, 52681.811 24/03/23,16:21:52,10,10,1, 11.9,1,1, 4.102, 10780.554, 373.155, 52681.789 24/03/23,16:21:52,11,10,1, 11.9,1,1, 4.102, 10780.547, 373.133, 52681.801 24/03/23,16:21:52,12,10,1, 11.9,1,1, 4.102, 10780.538, 373.141, 52681.778 24/03/23,16:21:52,13,10,1, 11.9,1,1, 4.102, 10780.546, 373.133, 52681.790 24/03/23,16:21:52,14,10,1, 11.9,1,1, 4.102, 10780.543, 373.127, 52681.780 24/03/23,16:21:52,15,10,1, 11.9,1,1, 4.102, 10780.542, 373.105, 52681.747 24/03/23,16:21:52,16,10,1, 11.9,1,1, 4.102, 10780.547, 373.102, 52681.734 24/03/23,16:21:52,17,10,1, 11.9,1,1, 4.102, 10780.536, 373.108, 52681.712 24/03/23,16:21:52,18,10,1, 11.9,1,1, 4.102, 10780.549, 373.097, 52681.777 24/03/23,16:21:52,19,10,1, 11.9,1,1, 4.102, 10780.556, 373.086, 52681.715 24/03/23,16:21:53,00,10,1, 11.9,1,1, 4.104, 10780.554, 373.086, 52681.715 24/03/23,16:21:53,01,10,1, 11.9,1,1, 4.104, 10780.539, 373.082, 52681.732 24/03/23,16:21:53,02,10,1, 11.9,1,1, 4.104, 10780.536, 373.056, 52681.662 24/03/23,16:21:53,03,10,1, 11.9,1,1, 4.104, 10780.534, 373.074, 52681.698 24/03/23,16:21:53,04,10,1, 11.9,1,1, 4.104, 10780.544, 373.059, 52681.653 24/03/23,16:21:53,05,10,1, 11.9,1,1, 4.104, 10780.546, 373.045, 52681.653 24/03/23,16:21:53,06,10,1, 11.9,1,1, 4.104, 10780.541, 373.017, 52681.687 24/03/23,16:21:53,07,10,1, 11.9,1,1, 4.104, 10780.523, 373.013, 52681.631 24/03/23,16:21:53,08,10,1, 11.9,1,1, 4.104, 10780.531, 373.019, 52681.640 24/03/23,16:21:53,09,10,1, 11.9,1,1, 4.104, 10780.522, 373.013, 52681.626 24/03/23,16:21:53,10,10,1, 11.9,1,1, 4.104, 10780.521, 373.011, 52681.622 24/03/23,16:21:53,11,10,1, 11.9,1,1, 4.104, 10780.523, 372.999, 52681.614 24/03/23,16:21:53,12,10,1, 11.9,1,1, 4.104, 10780.534, 373.000, 52681.562 24/03/23,16:21:53,13,10,1, 11.9,1,1, 4.104, 10780.526, 372.959, 52681.575 24/03/23,16:21:53,14,10,1, 11.9,1,1, 4.104, 10780.510, 372.950, 52681.573 24/03/23,16:21:53,15,10,1, 11.9,1,1, 4.104, 10780.504, 372.962, 52681.571 24/03/23,16:21:53,16,10,1, 11.9,1,1, 4.104, 10780.506, 372.955, 52681.541 24/03/23,16:21:53,17,10,1, 11.9,1,1, 4.104, 10780.534, 372.948, 52681.543 24/03/23,16:21:53,18,10,1, 11.9,1,1, 4.104, 10780.543, 372.931, 52681.532 24/03/23,16:21:53,19,10,1, 11.9,1,1, 4.104, 10780.537, 372.938, 52681.531 24/03/23,16:21:54,00,10,1, 11.9,1,1, 4.103, 10780.529, 372.938, 52681.531 24/03/23,16:21:54,01,10,1, 11.9,1,1, 4.103, 10780.505, 372.935, 52681.475 24/03/23,16:21:54,02,10,1, 11.9,1,1, 4.103, 10780.466, 372.892, 52681.447 24/03/23,16:21:54,03,10,1, 11.9,1,1, 4.103, 10780.510, 372.909, 52681.446 24/03/23,16:21:54,04,10,1, 11.9,1,1, 4.103, 10780.500, 372.891, 52681.490 24/03/23,16:21:54,05,10,1, 11.9,1,1, 4.103, 10780.550, 372.866, 52681.367 24/03/23,16:21:54,06,10,1, 11.9,1,1, 4.103, 10780.493, 372.871, 52681.431 24/03/23,16:21:54,07,10,1, 11.9,1,1, 4.103, 10780.499, 372.861, 52681.388 24/03/23,16:21:54,08,10,1, 11.9,1,1, 4.103, 10780.545, 372.867, 52681.394 24/03/23,16:21:54,09,10,1, 11.9,1,1, 4.103, 10780.503, 372.872, 52681.440 24/03/23,16:21:54,10,10,1, 11.9,1,1, 4.103, 10780.518, 372.871, 52681.415 24/03/23,16:21:54,11,10,1, 11.9,1,1, 4.103, 10780.515, 372.860, 52681.414 24/03/23,16:21:54,12,10,1, 11.9,1,1, 4.103, 10780.494, 372.855, 52681.420 24/03/23,16:21:54,13,10,1, 11.9,1,1, 4.103, 10780.506, 372.851, 52681.413 24/03/23,16:21:54,14,10,1, 11.9,1,1, 4.103, 10780.483, 372.828, 52681.358 24/03/23,16:21:54,15,10,1, 11.9,1,1, 4.103, 10780.502, 372.827, 52681.389 24/03/23,16:21:54,16,10,1, 11.9,1,1, 4.103, 10780.466, 372.838, 52681.334 24/03/23,16:21:54,17,10,1, 11.9,1,1, 4.103, 10780.480, 372.799, 52681.381 24/03/23,16:21:54,18,10,1, 11.9,1,1, 4.103, 10780.495, 372.787, 52681.341 24/03/23,16:21:54,19,10,1, 11.9,1,1, 4.103, 10780.489, 372.793, 52681.377 24/03/23,16:21:55,00,10,1, 11.9,1,1, 4.104, 10780.487, 372.793, 52681.377 24/03/23,16:21:55,01,10,1, 11.9,1,1, 4.104, 10780.496, 372.792, 52681.332 24/03/23,16:21:55,02,10,1, 11.9,1,1, 4.104, 10780.476, 372.781, 52681.313 24/03/23,16:21:55,03,10,1, 11.9,1,1, 4.104, 10780.474, 372.786, 52681.273 24/03/23,16:21:55,04,10,1, 11.9,1,1, 4.104, 10780.474, 372.782, 52681.281 24/03/23,16:21:55,05,10,1, 11.9,1,1, 4.104, 10780.477, 372.765, 52681.289 24/03/23,16:21:55,06,10,1, 11.9,1,1, 4.104, 10780.463, 372.773, 52681.309 24/03/23,16:21:55,07,10,1, 11.9,1,1, 4.104, 10780.464, 372.763, 52681.199 24/03/23,16:21:55,08,10,1, 11.9,1,1, 4.104, 10780.477, 372.763, 52681.308 24/03/23,16:21:55,09,10,1, 11.9,1,1, 4.104, 10780.473, 372.766, 52681.291 24/03/23,16:21:55,10,10,1, 11.9,1,1, 4.104, 10780.444, 372.762, 52681.194 24/03/23,16:21:55,11,10,1, 11.9,1,1, 4.104, 10780.459, 372.762, 52681.220 24/03/23,16:21:55,12,10,1, 11.9,1,1, 4.104, 10780.423, 372.747, 52681.328 24/03/23,16:21:55,13,10,1, 11.9,1,1, 4.104, 10780.463, 372.723, 52681.230 24/03/23,16:21:55,14,10,1, 11.9,1,1, 4.104, 10780.447, 372.730, 52681.213 24/03/23,16:21:55,15,10,1, 11.9,1,1, 4.104, 10780.471, 372.717, 52681.225 24/03/23,16:21:55,16,10,1, 11.9,1,1, 4.104, 10780.434, 372.724, 52681.186 24/03/23,16:21:55,17,10,1, 11.9,1,1, 4.104, 10780.438, 372.705, 52681.198 24/03/23,16:21:55,18,10,1, 11.9,1,1, 4.104, 10780.441, 372.695, 52681.204 24/03/23,16:21:55,19,10,1, 11.9,1,1, 4.104, 10780.458, 372.701, 52681.194 24/03/23,16:21:56,00,10,1, 11.9,1,1, 4.104, 10780.454, 372.701, 52681.194 24/03/23,16:21:56,01,10,1, 11.9,1,1, 4.104, 10780.454, 372.682, 52681.207 24/03/23,16:21:56,02,10,1, 11.9,1,1, 4.104, 10780.456, 372.705, 52681.198 24/03/23,16:21:56,03,10,1, 11.9,1,1, 4.104, 10780.445, 372.675, 52681.165 24/03/23,16:21:56,04,10,1, 11.9,1,1, 4.104, 10780.441, 372.669, 52681.126 24/03/23,16:21:56,05,10,1, 11.9,1,1, 4.104, 10780.425, 372.718, 52681.127 24/03/23,16:21:56,06,10,1, 11.9,1,1, 4.104, 10780.407, 372.689, 52681.129 24/03/23,16:21:56,07,10,1, 11.9,1,1, 4.104, 10780.418, 372.681, 52681.120 24/03/23,16:21:56,08,10,1, 11.9,1,1, 4.104, 10780.418, 372.682, 52681.132 24/03/23,16:21:56,09,10,1, 11.9,1,1, 4.104, 10780.428, 372.669, 52681.128 24/03/23,16:21:56,10,10,1, 11.9,1,1, 4.104, 10780.441, 372.679, 52681.141 24/03/23,16:21:56,11,10,1, 11.9,1,1, 4.104, 10780.411, 372.670, 52681.113 24/03/23,16:21:56,12,10,1, 11.9,1,1, 4.104, 10780.447, 372.644, 52681.090 24/03/23,16:21:56,13,10,1, 11.9,1,1, 4.104, 10780.444, 372.649, 52681.070 24/03/23,16:21:56,14,10,1, 11.9,1,1, 4.104, 10780.427, 372.640, 52681.051 24/03/23,16:21:56,15,10,1, 11.9,1,1, 4.104, 10780.428, 372.632, 52681.044 24/03/23,16:21:56,16,10,1, 11.9,1,1, 4.104, 10780.407, 372.617, 52681.041 24/03/23,16:21:56,17,10,1, 11.9,1,1, 4.104, 10780.420, 372.624, 52681.048 24/03/23,16:21:56,18,10,1, 11.9,1,1, 4.104, 10780.427, 372.629, 52681.042 24/03/23,16:21:56,19,10,1, 11.9,1,1, 4.104, 10780.428, 372.623, 52681.017 24/03/23,16:21:57,00,10,1, 12.0,1,1, 4.103, 10780.420, 372.623, 52681.017 24/03/23,16:21:57,01,10,1, 12.0,1,1, 4.103, 10780.409, 372.642, 52681.044 24/03/23,16:21:57,02,10,1, 12.0,1,1, 4.103, 10780.407, 372.656, 52681.229 24/03/23,16:21:57,03,10,1, 12.0,1,1, 4.103, 10780.410, 372.663, 52681.267 24/03/23,16:21:57,04,10,1, 12.0,1,1, 4.103, 10780.419, 372.632, 52681.251 24/03/23,16:21:57,05,10,1, 12.0,1,1, 4.103, 10780.408, 372.659, 52681.238 24/03/23,16:21:57,06,10,1, 12.0,1,1, 4.103, 10780.425, 372.644, 52681.247 24/03/23,16:21:57,07,10,1, 12.0,1,1, 4.103, 10780.421, 372.640, 52681.165 24/03/23,16:21:57,08,10,1, 12.0,1,1, 4.103, 10780.413, 372.643, 52681.195 24/03/23,16:21:57,09,10,1, 12.0,1,1, 4.103, 10780.429, 372.647, 52681.210 24/03/23,16:21:57,10,10,1, 12.0,1,1, 4.103, 10780.432, 372.640, 52681.140 24/03/23,16:21:57,11,10,1, 12.0,1,1, 4.103, 10780.397, 372.638, 52681.194 24/03/23,16:21:57,12,10,1, 12.0,1,1, 4.103, 10780.415, 372.629, 52681.148 24/03/23,16:21:57,13,10,1, 12.0,1,1, 4.103, 10780.408, 372.621, 52681.133 24/03/23,16:21:57,14,10,1, 12.0,1,1, 4.103, 10780.409, 372.620, 52681.150 24/03/23,16:21:57,15,10,1, 12.0,1,1, 4.103, 10780.422, 372.622, 52681.138 24/03/23,16:21:57,16,10,1, 12.0,1,1, 4.103, 10780.436, 372.626, 52681.119 24/03/23,16:21:57,17,10,1, 12.0,1,1, 4.103, 10780.389, 372.605, 52681.112 24/03/23,16:21:57,18,10,1, 12.0,1,1, 4.103, 10780.414, 372.592, 52681.092 24/03/23,16:21:57,19,10,1, 12.0,1,1, 4.103, 10780.404, 372.581, 52681.087 24/03/23,16:21:58,00,10,1, 11.9,1,1, 4.103, 10780.404, 372.581, 52681.087 24/03/23,16:21:58,01,10,1, 11.9,1,1, 4.103, 10780.408, 372.590, 52681.102 24/03/23,16:21:58,02,10,1, 11.9,1,1, 4.103, 10780.383, 372.581, 52681.043 24/03/23,16:21:58,03,10,1, 11.9,1,1, 4.103, 10780.393, 372.572, 52681.047 24/03/23,16:21:58,04,10,1, 11.9,1,1, 4.103, 10780.376, 372.572, 52681.081 24/03/23,16:21:58,05,10,1, 11.9,1,1, 4.103, 10780.389, 372.559, 52681.062 24/03/23,16:21:58,06,10,1, 11.9,1,1, 4.103, 10780.384, 372.525, 52681.076 24/03/23,16:21:58,07,10,1, 11.9,1,1, 4.103, 10780.373, 372.539, 52681.039 24/03/23,16:21:58,08,10,1, 11.9,1,1, 4.103, 10780.382, 372.550, 52681.040 24/03/23,16:21:58,09,10,1, 11.9,1,1, 4.103, 10780.390, 372.542, 52681.018 24/03/23,16:21:58,10,10,1, 11.9,1,1, 4.103, 10780.369, 372.521, 52681.043 24/03/23,16:21:58,11,10,1, 11.9,1,1, 4.103, 10780.361, 372.527, 52681.043 24/03/23,16:21:58,12,10,1, 11.9,1,1, 4.103, 10780.374, 372.527, 52681.035 24/03/23,16:21:58,13,10,1, 11.9,1,1, 4.103, 10780.348, 372.516, 52681.017 24/03/23,16:21:58,14,10,1, 11.9,1,1, 4.103, 10780.382, 372.500, 52680.856 24/03/23,16:21:58,15,10,1, 11.9,1,1, 4.103, 10780.351, 372.497, 52681.011 24/03/23,16:21:58,16,10,1, 11.9,1,1, 4.103, 10780.333, 372.495, 52681.016 24/03/23,16:21:58,17,10,1, 11.9,1,1, 4.103, 10780.344, 372.476, 52680.975 24/03/23,16:21:58,18,10,1, 11.9,1,1, 4.103, 10780.339, 372.482, 52680.970 24/03/23,16:21:58,19,10,1, 11.9,1,1, 4.103, 10780.353, 372.488, 52680.976 24/03/23,16:21:59,00,10,1, 11.9,1,1, 4.099, 10780.345, 372.488, 52680.976 24/03/23,16:21:59,01,10,1, 11.9,1,1, 4.099, 10780.334, 372.457, 52680.947 24/03/23,16:21:59,02,10,1, 11.9,1,1, 4.099, 10780.325, 372.454, 52680.946 24/03/23,16:21:59,03,10,1, 11.9,1,1, 4.099, 10780.334, 372.438, 52680.917 24/03/23,16:21:59,04,10,1, 11.9,1,1, 4.099, 10780.319, 372.440, 52680.927 24/03/23,16:21:59,05,10,1, 11.9,1,1, 4.099, 10780.325, 372.443, 52680.936 24/03/23,16:21:59,06,10,1, 11.9,1,1, 4.099, 10780.315, 372.436, 52680.864 24/03/23,16:21:59,07,10,1, 11.9,1,1, 4.099, 10780.323, 372.429, 52680.905 24/03/23,16:21:59,08,10,1, 11.9,1,1, 4.099, 10780.306, 372.409, 52680.893 24/03/23,16:21:59,09,10,1, 11.9,1,1, 4.099, 10780.318, 372.406, 52680.826 24/03/23,16:21:59,10,10,1, 11.9,1,1, 4.099, 10780.321, 372.415, 52680.890 24/03/23,16:21:59,11,10,1, 11.9,1,1, 4.099, 10780.313, 372.395, 52680.869 24/03/23,16:21:59,12,10,1, 11.9,1,1, 4.099, 10780.284, 372.393, 52680.867 24/03/23,16:21:59,13,10,1, 11.9,1,1, 4.099, 10780.299, 372.366, 52680.842 24/03/23,16:21:59,14,10,1, 11.9,1,1, 4.099, 10780.281, 372.380, 52680.840 24/03/23,16:21:59,15,10,1, 11.9,1,1, 4.099, 10780.321, 372.386, 52680.838 24/03/23,16:21:59,16,10,1, 11.9,1,1, 4.099, 10780.313, 372.372, 52680.822 24/03/23,16:21:59,17,10,1, 11.9,1,1, 4.099, 10780.278, 372.365, 52680.843 24/03/23,16:21:59,18,10,1, 11.9,1,1, 4.099, 10780.297, 372.345, 52680.822 24/03/23,16:21:59,19,10,1, 11.9,1,1, 4.099, 10780.287, 372.335, 52680.799 24/03/23,16:22:00,00,10,1, 11.9,1,1, 4.102, 10780.287, 372.335, 52680.799 24/03/23,16:22:00,01,10,1, 11.9,1,1, 4.102, 10780.286, 372.337, 52680.795 24/03/23,16:22:00,02,10,1, 11.9,1,1, 4.102, 10780.273, 372.307, 52680.542 24/03/23,16:22:00,03,10,1, 11.9,1,1, 4.102, 10780.302, 372.279, 52680.477 24/03/23,16:22:00,04,10,1, 11.9,1,1, 4.102, 10780.236, 372.269, 52680.598 24/03/23,16:22:00,05,10,1, 11.9,1,1, 4.102, 10780.275, 372.284, 52680.547 24/03/23,16:22:00,06,10,1, 11.9,1,1, 4.102, 10780.259, 372.260, 52680.540 24/03/23,16:22:00,07,10,1, 11.9,1,1, 4.102, 10780.280, 372.255, 52680.528 24/03/23,16:22:00,08,10,1, 11.9,1,1, 4.102, 10780.276, 372.257, 52680.565 24/03/23,16:22:00,09,10,1, 11.9,1,1, 4.102, 10780.262, 372.234, 52680.543 24/03/23,16:22:00,10,10,1, 11.9,1,1, 4.102, 10780.276, 372.238, 52680.475 24/03/23,16:22:00,11,10,1, 11.9,1,1, 4.102, 10780.269, 372.261, 52680.498 24/03/23,16:22:00,12,10,1, 11.9,1,1, 4.102, 10780.240, 372.229, 52680.495 24/03/23,16:22:00,13,10,1, 11.9,1,1, 4.102, 10780.259, 372.215, 52680.469 24/03/23,16:22:00,14,10,1, 11.9,1,1, 4.102, 10780.258, 372.200, 52680.505 24/03/23,16:22:00,15,10,1, 11.9,1,1, 4.102, 10780.266, 372.196, 52680.479 24/03/23,16:22:00,16,10,1, 11.9,1,1, 4.102, 10780.238, 372.198, 52680.477 24/03/23,16:22:00,17,10,1, 11.9,1,1, 4.102, 10780.253, 372.185, 52680.457 24/03/23,16:22:00,18,10,1, 11.9,1,1, 4.102, 10780.227, 372.177, 52680.437 24/03/23,16:22:00,19,10,1, 11.9,1,1, 4.102, 10780.250, 372.169, 52680.436 24/03/23,16:22:01,00,10,1, 11.8,1,1, 4.101, 10780.245, 372.169, 52680.436 24/03/23,16:22:01,01,10,1, 11.8,1,1, 4.101, 10780.250, 372.149, 52680.464 24/03/23,16:22:01,02,10,1, 11.8,1,1, 4.101, 10780.242, 372.136, 52680.455 24/03/23,16:22:01,03,10,1, 11.8,1,1, 4.101, 10780.243, 372.148, 52680.422 24/03/23,16:22:01,04,10,1, 11.8,1,1, 4.101, 10780.252, 372.125, 52680.417 24/03/23,16:22:01,05,10,1, 11.8,1,1, 4.101, 10780.228, 372.139, 52680.434 24/03/23,16:22:01,06,10,1, 11.8,1,1, 4.101, 10780.231, 372.117, 52680.392 24/03/23,16:22:01,07,10,1, 11.8,1,1, 4.101, 10780.218, 372.122, 52680.405 24/03/23,16:22:01,08,10,1, 11.8,1,1, 4.101, 10780.225, 372.094, 52680.411 24/03/23,16:22:01,09,10,1, 11.8,1,1, 4.101, 10780.222, 372.070, 52680.376 24/03/23,16:22:01,10,10,1, 11.8,1,1, 4.101, 10780.225, 372.098, 52680.374 24/03/23,16:22:01,11,10,1, 11.8,1,1, 4.101, 10780.180, 372.077, 52680.379 24/03/23,16:22:01,12,10,1, 11.8,1,1, 4.101, 10780.216, 372.072, 52680.365 24/03/23,16:22:01,13,10,1, 11.8,1,1, 4.101, 10780.211, 372.068, 52680.326 24/03/23,16:22:01,14,10,1, 11.8,1,1, 4.101, 10780.218, 372.048, 52680.368 24/03/23,16:22:01,15,10,1, 11.8,1,1, 4.101, 10780.195, 372.049, 52680.329 24/03/23,16:22:01,16,10,1, 11.8,1,1, 4.101, 10780.200, 372.025, 52680.340 24/03/23,16:22:01,17,10,1, 11.8,1,1, 4.101, 10780.210, 372.039, 52680.280 24/03/23,16:22:01,18,10,1, 11.8,1,1, 4.101, 10780.207, 372.028, 52680.277 24/03/23,16:22:01,19,10,1, 11.8,1,1, 4.101, 10780.243, 372.008, 52680.295 24/03/23,16:22:02,00,10,1, 11.9,1,1, 4.101, 10780.237, 372.008, 52680.295 24/03/23,16:22:02,01,10,1, 11.9,1,1, 4.101, 10780.225, 372.027, 52680.329 24/03/23,16:22:02,02,10,1, 11.9,1,1, 4.101, 10780.212, 371.991, 52680.318 24/03/23,16:22:02,03,10,1, 11.9,1,1, 4.101, 10780.211, 371.980, 52680.315 24/03/23,16:22:02,04,10,1, 11.9,1,1, 4.101, 10780.215, 371.990, 52680.273 24/03/23,16:22:02,05,10,1, 11.9,1,1, 4.101, 10780.208, 371.958, 52680.292 24/03/23,16:22:02,06,10,1, 11.9,1,1, 4.101, 10780.199, 371.947, 52680.412 24/03/23,16:22:02,07,10,1, 11.9,1,1, 4.101, 10780.215, 371.945, 52680.244 24/03/23,16:22:02,08,10,1, 11.9,1,1, 4.101, 10780.224, 371.933, 52680.215 24/03/23,16:22:02,09,10,1, 11.9,1,1, 4.101, 10780.212, 371.923, 52680.219 24/03/23,16:22:02,10,10,1, 11.9,1,1, 4.101, 10780.202, 371.930, 52680.246 24/03/23,16:22:02,11,10,1, 11.9,1,1, 4.101, 10780.201, 371.940, 52680.237 24/03/23,16:22:02,12,10,1, 11.9,1,1, 4.101, 10780.200, 371.917, 52680.235 24/03/23,16:22:02,13,10,1, 11.9,1,1, 4.101, 10780.190, 371.880, 52680.223 24/03/23,16:22:02,14,10,1, 11.9,1,1, 4.101, 10780.184, 371.910, 52680.202 24/03/23,16:22:02,15,10,1, 11.9,1,1, 4.101, 10780.197, 371.893, 52680.230 24/03/23,16:22:02,16,10,1, 11.9,1,1, 4.101, 10780.181, 371.896, 52680.259 24/03/23,16:22:02,17,10,1, 11.9,1,1, 4.101, 10780.217, 371.899, 52680.220 24/03/23,16:22:02,18,10,1, 11.9,1,1, 4.101, 10780.207, 371.892, 52680.208 24/03/23,16:22:02,19,10,1, 11.9,1,1, 4.101, 10780.206, 371.865, 52680.167 24/03/23,16:22:03,00,10,1, 11.9,1,1, 4.102, 10780.203, 371.865, 52680.167 24/03/23,16:22:03,01,10,1, 11.9,1,1, 4.102, 10780.168, 371.856, 52680.171 24/03/23,16:22:03,02,10,1, 11.9,1,1, 4.102, 10780.196, 371.859, 52680.166 24/03/23,16:22:03,03,10,1, 11.9,1,1, 4.102, 10780.177, 371.870, 52680.171 24/03/23,16:22:03,04,10,1, 11.9,1,1, 4.102, 10780.187, 371.867, 52680.153 24/03/23,16:22:03,05,10,1, 11.9,1,1, 4.102, 10780.193, 371.838, 52680.165 24/03/23,16:22:03,06,10,1, 11.9,1,1, 4.102, 10780.180, 371.834, 52680.137 24/03/23,16:22:03,07,10,1, 11.9,1,1, 4.102, 10780.160, 371.805, 52680.097 24/03/23,16:22:03,08,10,1, 11.9,1,1, 4.102, 10780.180, 371.800, 52680.121 24/03/23,16:22:03,09,10,1, 11.9,1,1, 4.102, 10780.188, 371.818, 52680.098 24/03/23,16:22:03,10,10,1, 11.9,1,1, 4.102, 10780.176, 371.809, 52680.129 24/03/23,16:22:03,11,10,1, 11.9,1,1, 4.102, 10780.180, 371.809, 52680.108 24/03/23,16:22:03,12,10,1, 11.9,1,1, 4.102, 10780.172, 371.785, 52680.106 24/03/23,16:22:03,13,10,1, 11.9,1,1, 4.102, 10780.175, 371.800, 52680.104 24/03/23,16:22:03,14,10,1, 11.9,1,1, 4.102, 10780.172, 371.790, 52680.122 24/03/23,16:22:03,15,10,1, 11.9,1,1, 4.102, 10780.185, 371.781, 52680.079 24/03/23,16:22:03,16,10,1, 11.9,1,1, 4.102, 10780.179, 371.775, 52680.062 24/03/23,16:22:03,17,10,1, 11.9,1,1, 4.102, 10780.160, 371.765, 52680.050 24/03/23,16:22:03,18,10,1, 11.9,1,1, 4.102, 10780.174, 371.766, 52680.050 24/03/23,16:22:03,19,10,1, 11.9,1,1, 4.102, 10780.181, 371.768, 52680.048 24/03/23,16:22:04,00,10,1, 11.9,1,1, 4.103, 10780.178, 371.768, 52680.048 24/03/23,16:22:04,01,10,1, 11.9,1,1, 4.103, 10780.176, 371.730, 52680.052 24/03/23,16:22:04,02,10,1, 11.9,1,1, 4.103, 10780.156, 371.755, 52680.037 24/03/23,16:22:04,03,10,1, 11.9,1,1, 4.103, 10780.168, 371.730, 52680.063 24/03/23,16:22:04,04,10,1, 11.9,1,1, 4.103, 10780.180, 371.748, 52680.026 24/03/23,16:22:04,05,10,1, 11.9,1,1, 4.103, 10780.154, 371.744, 52680.029 24/03/23,16:22:04,06,10,1, 11.9,1,1, 4.103, 10780.141, 371.723, 52680.017 24/03/23,16:22:04,07,10,1, 11.9,1,1, 4.103, 10780.151, 371.709, 52679.991 24/03/23,16:22:04,08,10,1, 11.9,1,1, 4.103, 10780.165, 371.713, 52680.040 24/03/23,16:22:04,09,10,1, 11.9,1,1, 4.103, 10780.155, 371.692, 52679.996 24/03/23,16:22:04,10,10,1, 11.9,1,1, 4.103, 10780.150, 371.677, 52679.992 24/03/23,16:22:04,11,10,1, 11.9,1,1, 4.103, 10780.179, 371.696, 52679.983 24/03/23,16:22:04,12,10,1, 11.9,1,1, 4.103, 10780.159, 371.690, 52679.990 24/03/23,16:22:04,13,10,1, 11.9,1,1, 4.103, 10780.155, 371.689, 52679.966 24/03/23,16:22:04,14,10,1, 11.9,1,1, 4.103, 10780.153, 371.681, 52679.973 24/03/23,16:22:04,15,10,1, 11.9,1,1, 4.103, 10780.146, 371.659, 52679.937 24/03/23,16:22:04,16,10,1, 11.9,1,1, 4.103, 10780.153, 371.661, 52679.955 24/03/23,16:22:04,17,10,1, 11.9,1,1, 4.103, 10780.163, 371.655, 52679.927 24/03/23,16:22:04,18,10,1, 11.9,1,1, 4.103, 10780.174, 371.660, 52679.951 24/03/23,16:22:04,19,10,1, 11.9,1,1, 4.103, 10780.167, 371.657, 52679.955 24/03/23,16:22:05,00,10,1, 11.9,1,1, 4.100, 10780.162, 371.657, 52679.955 24/03/23,16:22:05,01,10,1, 11.9,1,1, 4.100, 10780.162, 371.629, 52679.935 24/03/23,16:22:05,02,10,1, 11.9,1,1, 4.100, 10780.179, 371.641, 52679.904 24/03/23,16:22:05,03,10,1, 11.9,1,1, 4.100, 10780.142, 371.609, 52679.928 24/03/23,16:22:05,04,10,1, 11.9,1,1, 4.100, 10780.154, 371.614, 52679.910 24/03/23,16:22:05,05,10,1, 11.9,1,1, 4.100, 10780.148, 371.606, 52679.858 24/03/23,16:22:05,06,10,1, 11.9,1,1, 4.100, 10780.164, 371.589, 52679.873 24/03/23,16:22:05,07,10,1, 11.9,1,1, 4.100, 10780.175, 371.611, 52679.869 24/03/23,16:22:05,08,10,1, 11.9,1,1, 4.100, 10780.164, 371.606, 52679.841 24/03/23,16:22:05,09,10,1, 11.9,1,1, 4.100, 10780.161, 371.575, 52679.843 24/03/23,16:22:05,10,10,1, 11.9,1,1, 4.100, 10780.135, 371.599, 52679.836 24/03/23,16:22:05,11,10,1, 11.9,1,1, 4.100, 10780.146, 371.602, 52679.806 24/03/23,16:22:05,12,10,1, 11.9,1,1, 4.100, 10780.175, 371.577, 52679.852 24/03/23,16:22:05,13,10,1, 11.9,1,1, 4.100, 10780.165, 371.549, 52679.846 24/03/23,16:22:05,14,10,1, 11.9,1,1, 4.100, 10780.141, 371.549, 52679.800 24/03/23,16:22:05,15,10,1, 11.9,1,1, 4.100, 10780.166, 371.551, 52679.796 24/03/23,16:22:05,16,10,1, 11.9,1,1, 4.100, 10780.155, 371.549, 52679.818 24/03/23,16:22:05,17,10,1, 11.9,1,1, 4.100, 10780.161, 371.536, 52679.825 24/03/23,16:22:05,18,10,1, 11.9,1,1, 4.100, 10780.152, 371.528, 52679.799 24/03/23,16:22:05,19,10,1, 11.9,1,1, 4.100, 10780.167, 371.535, 52679.797 24/03/23,16:22:06,00,10,1, 11.9,1,1, 4.100, 10780.162, 371.535, 52679.797 24/03/23,16:22:06,01,10,1, 11.9,1,1, 4.100, 10780.134, 371.518, 52679.792 24/03/23,16:22:06,02,10,1, 11.9,1,1, 4.100, 10780.172, 371.516, 52679.786 24/03/23,16:22:06,03,10,1, 11.9,1,1, 4.100, 10780.150, 371.482, 52679.777 24/03/23,16:22:06,04,10,1, 11.9,1,1, 4.100, 10780.152, 371.496, 52679.738 24/03/23,16:22:06,05,10,1, 11.9,1,1, 4.100, 10780.133, 371.486, 52679.753 24/03/23,16:22:06,06,10,1, 11.9,1,1, 4.100, 10780.171, 371.477, 52679.787 24/03/23,16:22:06,07,10,1, 11.9,1,1, 4.100, 10780.179, 371.472, 52679.766 24/03/23,16:22:06,08,10,1, 11.9,1,1, 4.100, 10780.161, 371.439, 52679.751 24/03/23,16:22:06,09,10,1, 11.9,1,1, 4.100, 10780.149, 371.431, 52679.743 24/03/23,16:22:06,10,10,1, 11.9,1,1, 4.100, 10780.157, 371.411, 52679.731 24/03/23,16:22:06,11,10,1, 11.9,1,1, 4.100, 10780.149, 371.431, 52679.733 24/03/23,16:22:06,12,10,1, 11.9,1,1, 4.100, 10780.119, 371.419, 52679.724 24/03/23,16:22:06,13,10,1, 11.9,1,1, 4.100, 10780.114, 371.415, 52679.723 24/03/23,16:22:06,14,10,1, 11.9,1,1, 4.100, 10780.124, 371.397, 52679.716 24/03/23,16:22:06,15,10,1, 11.9,1,1, 4.100, 10780.150, 371.378, 52679.722 24/03/23,16:22:06,16,10,1, 11.9,1,1, 4.100, 10780.148, 371.398, 52679.699 24/03/23,16:22:06,17,10,1, 11.9,1,1, 4.100, 10780.113, 371.408, 52679.902 24/03/23,16:22:06,18,10,1, 11.9,1,1, 4.100, 10780.134, 371.390, 52679.743 24/03/23,16:22:06,19,10,1, 11.9,1,1, 4.100, 10780.135, 371.364, 52679.683 24/03/23,16:22:07,00,10,1, 11.9,1,1, 4.102, 10780.128, 371.364, 52679.683 24/03/23,16:22:07,01,10,1, 11.9,1,1, 4.102, 10780.121, 371.370, 52679.696 24/03/23,16:22:07,02,10,1, 11.9,1,1, 4.102, 10780.115, 371.382, 52679.767 24/03/23,16:22:07,03,10,1, 11.9,1,1, 4.102, 10780.150, 371.336, 52679.624 24/03/23,16:22:07,04,10,1, 11.9,1,1, 4.102, 10780.099, 371.328, 52679.704 24/03/23,16:22:07,05,10,1, 11.9,1,1, 4.102, 10780.161, 371.354, 52679.765 24/03/23,16:22:07,06,10,1, 11.9,1,1, 4.102, 10780.090, 371.323, 52679.542 24/03/23,16:22:07,07,10,1, 11.9,1,1, 4.102, 10780.080, 371.282, 52679.439 24/03/23,16:22:07,08,10,1, 11.9,1,1, 4.102, 10780.055, 371.285, 52679.636 24/03/23,16:22:07,09,10,1, 11.9,1,1, 4.102, 10780.072, 371.268, 52679.594 24/03/23,16:22:07,10,10,1, 11.9,1,1, 4.102, 10780.095, 371.272, 52679.550 24/03/23,16:22:07,11,10,1, 11.9,1,1, 4.102, 10780.098, 371.233, 52679.553 24/03/23,16:22:07,12,10,1, 11.9,1,1, 4.102, 10780.104, 371.242, 52679.643 24/03/23,16:22:07,13,10,1, 11.9,1,1, 4.102, 10780.095, 371.226, 52679.561 24/03/23,16:22:07,14,10,1, 11.9,1,1, 4.102, 10780.062, 371.206, 52679.555 24/03/23,16:22:07,15,10,1, 11.9,1,1, 4.102, 10780.062, 371.210, 52679.561 24/03/23,16:22:07,16,10,1, 11.9,1,1, 4.102, 10780.071, 371.199, 52679.548 24/03/23,16:22:07,17,10,1, 11.9,1,1, 4.102, 10780.039, 371.198, 52679.557 24/03/23,16:22:07,18,10,1, 11.9,1,1, 4.102, 10780.070, 371.188, 52679.529 24/03/23,16:22:07,19,10,1, 11.9,1,1, 4.102, 10780.074, 371.180, 52679.543 24/03/23,16:22:08,00,10,1, 11.9,1,1, 4.102, 10780.070, 371.180, 52679.543 24/03/23,16:22:08,01,10,1, 11.9,1,1, 4.102, 10780.048, 371.153, 52679.516 24/03/23,16:22:08,02,10,1, 11.9,1,1, 4.102, 10780.034, 371.158, 52679.610 24/03/23,16:22:08,03,10,1, 11.9,1,1, 4.102, 10780.018, 371.126, 52679.536 24/03/23,16:22:08,04,10,1, 11.9,1,1, 4.102, 10780.021, 371.145, 52679.548 24/03/23,16:22:08,05,10,1, 11.9,1,1, 4.102, 10780.015, 371.116, 52679.487 24/03/23,16:22:08,06,10,1, 11.9,1,1, 4.102, 10780.002, 371.128, 52679.498 24/03/23,16:22:08,07,10,1, 11.9,1,1, 4.102, 10780.039, 371.108, 52679.490 24/03/23,16:22:08,08,10,1, 11.9,1,1, 4.102, 10780.040, 371.123, 52679.456 24/03/23,16:22:08,09,10,1, 11.9,1,1, 4.102, 10780.002, 371.119, 52679.490 24/03/23,16:22:08,10,10,1, 11.9,1,1, 4.102, 10780.014, 371.090, 52679.447 24/03/23,16:22:08,11,10,1, 11.9,1,1, 4.102, 10780.003, 371.110, 52679.457 24/03/23,16:22:08,12,10,1, 11.9,1,1, 4.102, 10780.004, 371.075, 52679.442 24/03/23,16:22:08,13,10,1, 11.9,1,1, 4.102, 10779.968, 371.109, 52679.438 24/03/23,16:22:08,14,10,1, 11.9,1,1, 4.102, 10780.000, 371.099, 52679.496 24/03/23,16:22:08,15,10,1, 11.9,1,1, 4.102, 10779.984, 371.094, 52679.439 24/03/23,16:22:08,16,10,1, 11.9,1,1, 4.102, 10779.970, 371.082, 52679.438 24/03/23,16:22:08,17,10,1, 11.9,1,1, 4.102, 10779.972, 371.062, 52679.430 24/03/23,16:22:08,18,10,1, 11.9,1,1, 4.102, 10779.982, 371.055, 52679.425 24/03/23,16:22:08,19,10,1, 11.9,1,1, 4.102, 10779.973, 371.069, 52679.428 24/03/23,16:22:09,00,10,1, 11.9,1,1, 4.098, 10779.970, 371.069, 52679.428 24/03/23,16:22:09,01,10,1, 11.9,1,1, 4.098, 10779.960, 371.061, 52679.406 24/03/23,16:22:09,02,10,1, 11.9,1,1, 4.098, 10779.954, 371.053, 52679.401 24/03/23,16:22:09,03,10,1, 11.9,1,1, 4.098, 10779.957, 371.043, 52679.362 24/03/23,16:22:09,04,10,1, 11.9,1,1, 4.098, 10779.959, 371.046, 52679.360 24/03/23,16:22:09,05,10,1, 11.9,1,1, 4.098, 10779.968, 371.044, 52679.390 24/03/23,16:22:09,06,10,1, 11.9,1,1, 4.098, 10779.958, 371.051, 52679.374 24/03/23,16:22:09,07,10,1, 11.9,1,1, 4.098, 10779.921, 371.027, 52679.377 24/03/23,16:22:09,08,10,1, 11.9,1,1, 4.098, 10779.900, 371.042, 52679.348 24/03/23,16:22:09,09,10,1, 11.9,1,1, 4.098, 10779.921, 371.032, 52679.311 24/03/23,16:22:09,10,10,1, 11.9,1,1, 4.098, 10779.919, 371.021, 52679.345 24/03/23,16:22:09,11,10,1, 11.9,1,1, 4.098, 10779.916, 371.002, 52679.345 24/03/23,16:22:09,12,10,1, 11.9,1,1, 4.098, 10779.898, 370.992, 52679.355 24/03/23,16:22:09,13,10,1, 11.9,1,1, 4.098, 10779.888, 371.021, 52679.324 24/03/23,16:22:09,14,10,1, 11.9,1,1, 4.098, 10779.913, 371.010, 52679.373 24/03/23,16:22:09,15,10,1, 11.9,1,1, 4.098, 10779.896, 371.018, 52679.328 24/03/23,16:22:09,16,10,1, 11.9,1,1, 4.098, 10779.896, 370.999, 52679.335 24/03/23,16:22:09,17,10,1, 11.9,1,1, 4.098, 10779.873, 370.985, 52679.337 24/03/23,16:22:09,18,10,1, 11.9,1,1, 4.098, 10779.872, 370.988, 52679.282 24/03/23,16:22:09,19,10,1, 11.9,1,1, 4.098, 10779.884, 370.999, 52679.304 24/03/23,16:22:10,00,10,1, 12.0,1,1, 4.100, 10779.878, 370.999, 52679.304 24/03/23,16:22:10,01,10,1, 12.0,1,1, 4.100, 10779.900, 370.976, 52679.308 24/03/23,16:22:10,02,10,1, 12.0,1,1, 4.100, 10779.875, 370.975, 52679.284 24/03/23,16:22:10,03,10,1, 12.0,1,1, 4.100, 10779.882, 370.978, 52679.289 24/03/23,16:22:10,04,10,1, 12.0,1,1, 4.100, 10779.867, 370.961, 52679.292 24/03/23,16:22:10,05,10,1, 12.0,1,1, 4.100, 10779.870, 370.955, 52679.281 24/03/23,16:22:10,06,10,1, 12.0,1,1, 4.100, 10779.852, 370.977, 52679.270 24/03/23,16:22:10,07,10,1, 12.0,1,1, 4.100, 10779.874, 370.940, 52679.231 24/03/23,16:22:10,08,10,1, 12.0,1,1, 4.100, 10779.869, 370.957, 52679.283 24/03/23,16:22:10,09,10,1, 12.0,1,1, 4.100, 10779.884, 370.969, 52679.264 24/03/23,16:22:10,10,10,1, 12.0,1,1, 4.100, 10779.869, 370.931, 52679.217 24/03/23,16:22:10,11,10,1, 12.0,1,1, 4.100, 10779.865, 370.920, 52679.215 24/03/23,16:22:10,12,10,1, 12.0,1,1, 4.100, 10779.853, 370.942, 52679.202 24/03/23,16:22:10,13,10,1, 12.0,1,1, 4.100, 10779.849, 370.942, 52679.245 24/03/23,16:22:10,14,10,1, 12.0,1,1, 4.100, 10779.834, 370.926, 52679.230 24/03/23,16:22:10,15,10,1, 12.0,1,1, 4.100, 10779.842, 370.928, 52679.222 24/03/23,16:22:10,16,10,1, 12.0,1,1, 4.100, 10779.833, 370.913, 52679.236 24/03/23,16:22:10,17,10,1, 12.0,1,1, 4.100, 10779.839, 370.916, 52679.176 24/03/23,16:22:10,18,10,1, 12.0,1,1, 4.100, 10779.846, 370.904, 52679.212 24/03/23,16:22:10,19,10,1, 12.0,1,1, 4.100, 10779.831, 370.872, 52679.201 24/03/23,16:22:11,00,11,1, 11.9,1,1, 4.103, 10779.828, 370.872, 52679.201 24/03/23,16:22:11,01,11,1, 11.9,1,1, 4.103, 10779.839, 370.869, 52679.162 24/03/23,16:22:11,02,11,1, 11.9,1,1, 4.103, 10779.849, 370.839, 52679.177 24/03/23,16:22:11,03,11,1, 11.9,1,1, 4.103, 10779.859, 370.851, 52679.170 24/03/23,16:22:11,04,11,1, 11.9,1,1, 4.103, 10779.844, 370.835, 52679.197 24/03/23,16:22:11,05,11,1, 11.9,1,1, 4.103, 10779.854, 370.846, 52679.171 24/03/23,16:22:11,06,11,1, 11.9,1,1, 4.103, 10779.859, 370.812, 52679.166 24/03/23,16:22:11,07,11,1, 11.9,1,1, 4.103, 10779.857, 370.810, 52679.167 24/03/23,16:22:11,08,11,1, 11.9,1,1, 4.103, 10779.849, 370.813, 52679.135 24/03/23,16:22:11,09,11,1, 11.9,1,1, 4.103, 10779.850, 370.795, 52679.136 24/03/23,16:22:11,10,11,1, 11.9,1,1, 4.103, 10779.857, 370.775, 52679.107 24/03/23,16:22:11,11,11,1, 11.9,1,1, 4.103, 10779.850, 370.793, 52679.103 24/03/23,16:22:11,12,11,1, 11.9,1,1, 4.103, 10779.878, 370.791, 52678.988 24/03/23,16:22:11,13,11,1, 11.9,1,1, 4.103, 10779.853, 370.781, 52679.045 24/03/23,16:22:11,14,11,1, 11.9,1,1, 4.103, 10779.853, 370.777, 52679.059 24/03/23,16:22:11,15,11,1, 11.9,1,1, 4.103, 10779.864, 370.756, 52679.106 24/03/23,16:22:11,16,11,1, 11.9,1,1, 4.103, 10779.864, 370.778, 52679.200 24/03/23,16:22:11,17,11,1, 11.9,1,1, 4.103, 10779.864, 370.741, 52679.020 24/03/23,16:22:11,18,11,1, 11.9,1,1, 4.103, 10779.850, 370.756, 52679.116 24/03/23,16:22:11,19,11,1, 11.9,1,1, 4.103, 10779.862, 370.732, 52679.087 24/03/23,16:22:12,00,10,1, 11.9,1,1, 4.099, 10779.861, 370.732, 52679.087 24/03/23,16:22:12,01,10,1, 11.9,1,1, 4.099, 10779.848, 370.701, 52678.993 24/03/23,16:22:12,02,10,1, 11.9,1,1, 4.099, 10779.842, 370.702, 52679.051 24/03/23,16:22:12,03,10,1, 11.9,1,1, 4.099, 10779.844, 370.705, 52679.013 24/03/23,16:22:12,04,10,1, 11.9,1,1, 4.099, 10779.836, 370.683, 52678.983 24/03/23,16:22:12,05,10,1, 11.9,1,1, 4.099, 10779.833, 370.655, 52679.024 24/03/23,16:22:12,06,10,1, 11.9,1,1, 4.099, 10779.831, 370.675, 52679.010 24/03/23,16:22:12,07,10,1, 11.9,1,1, 4.099, 10779.824, 370.653, 52678.957 24/03/23,16:22:12,08,10,1, 11.9,1,1, 4.099, 10779.855, 370.649, 52679.019 24/03/23,16:22:12,09,10,1, 11.9,1,1, 4.099, 10779.847, 370.649, 52678.970 24/03/23,16:22:12,10,10,1, 11.9,1,1, 4.099, 10779.837, 370.622, 52678.970 24/03/23,16:22:12,11,10,1, 11.9,1,1, 4.099, 10779.823, 370.638, 52678.985 24/03/23,16:22:12,12,10,1, 11.9,1,1, 4.099, 10779.838, 370.618, 52678.989 24/03/23,16:22:12,13,10,1, 11.9,1,1, 4.099, 10779.819, 370.619, 52678.990 24/03/23,16:22:12,14,10,1, 11.9,1,1, 4.099, 10779.836, 370.592, 52678.972 24/03/23,16:22:12,15,10,1, 11.9,1,1, 4.099, 10779.848, 370.565, 52678.981 24/03/23,16:22:12,16,10,1, 11.9,1,1, 4.099, 10779.837, 370.573, 52678.945 24/03/23,16:22:12,17,10,1, 11.9,1,1, 4.099, 10779.844, 370.552, 52678.911 24/03/23,16:22:12,18,10,1, 11.9,1,1, 4.099, 10779.829, 370.542, 52678.959 24/03/23,16:22:12,19,10,1, 11.9,1,1, 4.099, 10779.838, 370.529, 52678.981 24/03/23,16:22:13,00,10,1, 11.9,1,1, 4.098, 10779.836, 370.529, 52678.981 24/03/23,16:22:13,01,10,1, 11.9,1,1, 4.098, 10779.819, 370.530, 52678.898 24/03/23,16:22:13,02,10,1, 11.9,1,1, 4.098, 10779.829, 370.541, 52678.940 24/03/23,16:22:13,03,10,1, 11.9,1,1, 4.098, 10779.819, 370.540, 52678.945 24/03/23,16:22:13,04,10,1, 11.9,1,1, 4.098, 10779.827, 370.518, 52678.895 24/03/23,16:22:13,05,10,1, 11.9,1,1, 4.098, 10779.839, 370.488, 52678.943 24/03/23,16:22:13,06,10,1, 11.9,1,1, 4.098, 10779.808, 370.511, 52678.903 24/03/23,16:22:13,07,10,1, 11.9,1,1, 4.098, 10779.807, 370.505, 52678.889 24/03/23,16:22:13,08,10,1, 11.9,1,1, 4.098, 10779.812, 370.470, 52678.878 24/03/23,16:22:13,09,10,1, 11.9,1,1, 4.098, 10779.833, 370.484, 52678.890 24/03/23,16:22:13,10,10,1, 11.9,1,1, 4.098, 10779.811, 370.458, 52678.884 24/03/23,16:22:13,11,10,1, 11.9,1,1, 4.098, 10779.817, 370.461, 52678.910 24/03/23,16:22:13,12,10,1, 11.9,1,1, 4.098, 10779.813, 370.440, 52678.886 24/03/23,16:22:13,13,10,1, 11.9,1,1, 4.098, 10779.796, 370.456, 52678.870 24/03/23,16:22:13,14,10,1, 11.9,1,1, 4.098, 10779.817, 370.409, 52678.867 24/03/23,16:22:13,15,10,1, 11.9,1,1, 4.098, 10779.796, 370.442, 52678.842 24/03/23,16:22:13,16,10,1, 11.9,1,1, 4.098, 10779.778, 370.420, 52678.858 24/03/23,16:22:13,17,10,1, 11.9,1,1, 4.098, 10779.783, 370.435, 52678.854 24/03/23,16:22:13,18,10,1, 11.9,1,1, 4.098, 10779.800, 370.428, 52678.881 24/03/23,16:22:13,19,10,1, 11.9,1,1, 4.098, 10779.794, 370.385, 52678.829 24/03/23,16:22:14,00,10,1, 11.9,1,1, 4.099, 10779.786, 370.385, 52678.829 24/03/23,16:22:14,01,10,1, 11.9,1,1, 4.099, 10779.776, 370.369, 52678.787 24/03/23,16:22:14,02,10,1, 11.9,1,1, 4.099, 10779.812, 370.357, 52678.815 24/03/23,16:22:14,03,10,1, 11.9,1,1, 4.099, 10779.738, 370.398, 52679.099 24/03/23,16:22:14,04,10,1, 11.9,1,1, 4.099, 10779.781, 370.358, 52678.870 24/03/23,16:22:14,05,10,1, 11.9,1,1, 4.099, 10779.806, 370.343, 52678.798 24/03/23,16:22:14,06,10,1, 11.9,1,1, 4.099, 10779.764, 370.339, 52678.853 24/03/23,16:22:14,07,10,1, 11.9,1,1, 4.099, 10779.766, 370.347, 52678.809 24/03/23,16:22:14,08,10,1, 11.9,1,1, 4.099, 10779.773, 370.328, 52678.803 24/03/23,16:22:14,09,10,1, 11.9,1,1, 4.099, 10779.762, 370.302, 52678.809 24/03/23,16:22:14,10,10,1, 11.9,1,1, 4.099, 10779.759, 370.311, 52678.790 24/03/23,16:22:14,11,10,1, 11.9,1,1, 4.099, 10779.769, 370.304, 52678.775 24/03/23,16:22:14,12,10,1, 11.9,1,1, 4.099, 10779.749, 370.297, 52678.782 24/03/23,16:22:14,13,10,1, 11.9,1,1, 4.099, 10779.729, 370.270, 52678.770 24/03/23,16:22:14,14,10,1, 11.9,1,1, 4.099, 10779.755, 370.283, 52678.764 24/03/23,16:22:14,15,10,1, 11.9,1,1, 4.099, 10779.722, 370.294, 52678.725 24/03/23,16:22:14,16,10,1, 11.9,1,1, 4.099, 10779.739, 370.255, 52678.748 24/03/23,16:22:14,17,10,1, 11.9,1,1, 4.099, 10779.759, 370.260, 52678.778 24/03/23,16:22:14,18,10,1, 11.9,1,1, 4.099, 10779.734, 370.258, 52678.725 24/03/23,16:22:14,19,10,1, 11.9,1,1, 4.099, 10779.741, 370.271, 52678.763 24/03/23,16:22:15,00,10,1, 11.9,1,1, 4.101, 10779.736, 370.271, 52678.763 24/03/23,16:22:15,01,10,1, 11.9,1,1, 4.101, 10779.718, 370.259, 52678.730 24/03/23,16:22:15,02,10,1, 11.9,1,1, 4.101, 10779.698, 370.241, 52678.734 24/03/23,16:22:15,03,10,1, 11.9,1,1, 4.101, 10779.714, 370.235, 52678.758 24/03/23,16:22:15,04,10,1, 11.9,1,1, 4.101, 10779.724, 370.227, 52678.725 24/03/23,16:22:15,05,10,1, 11.9,1,1, 4.101, 10779.706, 370.224, 52678.705 24/03/23,16:22:15,06,10,1, 11.9,1,1, 4.101, 10779.715, 370.220, 52678.663 24/03/23,16:22:15,07,10,1, 11.9,1,1, 4.101, 10779.690, 370.187, 52678.696 24/03/23,16:22:15,08,10,1, 11.9,1,1, 4.101, 10779.717, 370.194, 52678.685 24/03/23,16:22:15,09,10,1, 11.9,1,1, 4.101, 10779.702, 370.205, 52678.707 24/03/23,16:22:15,10,10,1, 11.9,1,1, 4.101, 10779.703, 370.162, 52678.682 24/03/23,16:22:15,11,10,1, 11.9,1,1, 4.101, 10779.701, 370.168, 52678.664 24/03/23,16:22:15,12,10,1, 11.9,1,1, 4.101, 10779.712, 370.175, 52678.684 24/03/23,16:22:15,13,10,1, 11.9,1,1, 4.101, 10779.701, 370.134, 52678.683 24/03/23,16:22:15,14,10,1, 11.9,1,1, 4.101, 10779.683, 370.151, 52678.656 24/03/23,16:22:15,15,10,1, 11.9,1,1, 4.101, 10779.677, 370.133, 52678.697 24/03/23,16:22:15,16,10,1, 11.9,1,1, 4.101, 10779.675, 370.135, 52678.665 24/03/23,16:22:15,17,10,1, 11.9,1,1, 4.101, 10779.694, 370.128, 52678.639 24/03/23,16:22:15,18,10,1, 11.9,1,1, 4.101, 10779.642, 370.120, 52678.627 24/03/23,16:22:15,19,10,1, 11.9,1,1, 4.101, 10779.690, 370.115, 52678.635 24/03/23,16:22:16,00,10,1, 11.9,1,1, 4.101, 10779.686, 370.115, 52678.635 24/03/23,16:22:16,01,10,1, 11.9,1,1, 4.101, 10779.653, 370.115, 52678.656 24/03/23,16:22:16,02,10,1, 11.9,1,1, 4.101, 10779.654, 370.093, 52678.592 24/03/23,16:22:16,03,10,1, 11.9,1,1, 4.101, 10779.645, 370.098, 52678.657 24/03/23,16:22:16,04,10,1, 11.9,1,1, 4.101, 10779.670, 370.092, 52678.594 24/03/23,16:22:16,05,10,1, 11.9,1,1, 4.101, 10779.673, 370.083, 52678.591 24/03/23,16:22:16,06,10,1, 11.9,1,1, 4.101, 10779.631, 370.069, 52678.612 24/03/23,16:22:16,07,10,1, 11.9,1,1, 4.101, 10779.624, 370.087, 52678.551 24/03/23,16:22:16,08,10,1, 11.9,1,1, 4.101, 10779.630, 370.087, 52678.561 24/03/23,16:22:16,09,10,1, 11.9,1,1, 4.101, 10779.637, 370.078, 52678.569 24/03/23,16:22:16,10,10,1, 11.9,1,1, 4.101, 10779.621, 370.090, 52678.540 24/03/23,16:22:16,11,10,1, 11.9,1,1, 4.101, 10779.628, 370.082, 52678.563 24/03/23,16:22:16,12,10,1, 11.9,1,1, 4.101, 10779.632, 370.070, 52678.561 24/03/23,16:22:16,13,10,1, 11.9,1,1, 4.101, 10779.623, 370.069, 52678.540 24/03/23,16:22:16,14,10,1, 11.9,1,1, 4.101, 10779.637, 370.065, 52678.533 24/03/23,16:22:16,15,10,1, 11.9,1,1, 4.101, 10779.641, 370.030, 52678.529 24/03/23,16:22:16,16,10,1, 11.9,1,1, 4.101, 10779.628, 370.035, 52678.529 24/03/23,16:22:16,17,10,1, 11.9,1,1, 4.101, 10779.645, 370.026, 52678.521 24/03/23,16:22:16,18,10,1, 11.9,1,1, 4.101, 10779.601, 370.037, 52678.532 24/03/23,16:22:16,19,10,1, 11.9,1,1, 4.101, 10779.610, 370.034, 52678.554 24/03/23,16:22:17,00,10,1, 11.9,1,1, 4.100, 10779.603, 370.034, 52678.554 24/03/23,16:22:17,01,10,1, 11.9,1,1, 4.100, 10779.591, 370.014, 52678.529 24/03/23,16:22:17,02,10,1, 11.9,1,1, 4.100, 10779.593, 369.971, 52678.270 24/03/23,16:22:17,03,10,1, 11.9,1,1, 4.100, 10779.566, 370.016, 52678.552 24/03/23,16:22:17,04,10,1, 11.9,1,1, 4.100, 10779.567, 369.995, 52678.577 24/03/23,16:22:17,05,10,1, 11.9,1,1, 4.100, 10779.581, 369.999, 52678.546 24/03/23,16:22:17,06,10,1, 11.9,1,1, 4.100, 10779.573, 369.973, 52678.523 24/03/23,16:22:17,07,10,1, 11.9,1,1, 4.100, 10779.567, 370.004, 52678.504 24/03/23,16:22:17,08,10,1, 11.9,1,1, 4.100, 10779.574, 369.994, 52678.512 24/03/23,16:22:17,09,10,1, 11.9,1,1, 4.100, 10779.564, 369.979, 52678.487 24/03/23,16:22:17,10,10,1, 11.9,1,1, 4.100, 10779.555, 369.956, 52678.497 24/03/23,16:22:17,11,10,1, 11.9,1,1, 4.100, 10779.573, 369.962, 52678.461 24/03/23,16:22:17,12,10,1, 11.9,1,1, 4.100, 10779.541, 369.954, 52678.472 24/03/23,16:22:17,13,10,1, 11.9,1,1, 4.100, 10779.531, 369.965, 52678.501 24/03/23,16:22:17,14,10,1, 11.9,1,1, 4.100, 10779.565, 369.974, 52678.462 24/03/23,16:22:17,15,10,1, 11.9,1,1, 4.100, 10779.518, 369.977, 52678.462 24/03/23,16:22:17,16,10,1, 11.9,1,1, 4.100, 10779.546, 369.989, 52678.445 24/03/23,16:22:17,17,10,1, 11.9,1,1, 4.100, 10779.532, 369.986, 52678.439 24/03/23,16:22:17,18,10,1, 11.9,1,1, 4.100, 10779.532, 369.947, 52678.435 24/03/23,16:22:17,19,10,1, 11.9,1,1, 4.100, 10779.521, 369.963, 52678.466 24/03/23,16:22:18,00,10,1, 11.9,1,1, 4.101, 10779.519, 369.963, 52678.466 24/03/23,16:22:18,01,10,1, 11.9,1,1, 4.101, 10779.515, 369.942, 52678.438 24/03/23,16:22:18,02,10,1, 11.9,1,1, 4.101, 10779.512, 369.911, 52678.443 24/03/23,16:22:18,03,10,1, 11.9,1,1, 4.101, 10779.513, 369.914, 52678.425 24/03/23,16:22:18,04,10,1, 11.9,1,1, 4.101, 10779.492, 369.926, 52678.422 24/03/23,16:22:18,05,10,1, 11.9,1,1, 4.101, 10779.469, 369.902, 52678.409 24/03/23,16:22:18,06,10,1, 11.9,1,1, 4.101, 10779.489, 369.906, 52678.441 24/03/23,16:22:18,07,10,1, 11.9,1,1, 4.101, 10779.496, 369.895, 52678.424 24/03/23,16:22:18,08,10,1, 11.9,1,1, 4.101, 10779.476, 369.913, 52678.401 24/03/23,16:22:18,09,10,1, 11.9,1,1, 4.101, 10779.493, 369.875, 52678.415 24/03/23,16:22:18,10,10,1, 11.9,1,1, 4.101, 10779.495, 369.902, 52678.402 24/03/23,16:22:18,11,10,1, 11.9,1,1, 4.101, 10779.467, 369.903, 52678.351 24/03/23,16:22:18,12,10,1, 11.9,1,1, 4.101, 10779.459, 369.897, 52678.431 24/03/23,16:22:18,13,10,1, 11.9,1,1, 4.101, 10779.454, 369.894, 52678.321 24/03/23,16:22:18,14,10,1, 11.9,1,1, 4.101, 10779.438, 369.901, 52678.345 24/03/23,16:22:18,15,10,1, 11.9,1,1, 4.101, 10779.437, 369.859, 52678.365 24/03/23,16:22:18,16,10,1, 11.9,1,1, 4.101, 10779.456, 369.865, 52678.443 24/03/23,16:22:18,17,10,1, 11.9,1,1, 4.101, 10779.478, 369.854, 52678.372 24/03/23,16:22:18,18,10,1, 11.9,1,1, 4.101, 10779.416, 369.882, 52678.398 24/03/23,16:22:18,19,10,1, 11.9,1,1, 4.101, 10779.426, 369.858, 52678.376 24/03/23,16:22:19,00,10,1, 11.8,1,1, 4.099, 10779.419, 369.858, 52678.376 24/03/23,16:22:19,01,10,1, 11.8,1,1, 4.099, 10779.413, 369.863, 52678.380 24/03/23,16:22:19,02,10,1, 11.8,1,1, 4.099, 10779.421, 369.873, 52678.387 24/03/23,16:22:19,03,10,1, 11.8,1,1, 4.099, 10779.431, 369.856, 52678.358 24/03/23,16:22:19,04,10,1, 11.8,1,1, 4.099, 10779.395, 369.851, 52678.321 24/03/23,16:22:19,05,10,1, 11.8,1,1, 4.099, 10779.409, 369.849, 52678.369 24/03/23,16:22:19,06,10,1, 11.8,1,1, 4.099, 10779.415, 369.862, 52678.361 24/03/23,16:22:19,07,10,1, 11.8,1,1, 4.099, 10779.398, 369.862, 52678.347 24/03/23,16:22:19,08,10,1, 11.8,1,1, 4.099, 10779.414, 369.837, 52678.327 24/03/23,16:22:19,09,10,1, 11.8,1,1, 4.099, 10779.383, 369.835, 52678.307 24/03/23,16:22:19,10,10,1, 11.8,1,1, 4.099, 10779.384, 369.862, 52678.211 24/03/23,16:22:19,11,10,1, 11.8,1,1, 4.099, 10779.388, 369.834, 52678.347 24/03/23,16:22:19,12,10,1, 11.8,1,1, 4.099, 10779.377, 369.830, 52678.318 24/03/23,16:22:19,13,10,1, 11.8,1,1, 4.099, 10779.388, 369.834, 52678.075 24/03/23,16:22:19,14,10,1, 11.8,1,1, 4.099, 10779.364, 369.845, 52678.278 24/03/23,16:22:19,15,10,1, 11.8,1,1, 4.099, 10779.337, 369.854, 52678.317 24/03/23,16:22:19,16,10,1, 11.8,1,1, 4.099, 10779.347, 369.848, 52678.303 24/03/23,16:22:19,17,10,1, 11.8,1,1, 4.099, 10779.343, 369.850, 52678.263 24/03/23,16:22:19,18,10,1, 11.8,1,1, 4.099, 10779.370, 369.849, 52678.198 24/03/23,16:22:19,19,10,1, 11.8,1,1, 4.099, 10779.337, 369.828, 52678.350 24/03/23,16:22:20,00,10,1, 11.9,1,1, 4.102, 10779.335, 369.828, 52678.350 24/03/23,16:22:20,01,10,1, 11.9,1,1, 4.102, 10779.332, 369.846, 52678.339 24/03/23,16:22:20,02,10,1, 11.9,1,1, 4.102, 10779.322, 369.837, 52678.316 24/03/23,16:22:20,03,10,1, 11.9,1,1, 4.102, 10779.314, 369.830, 52678.302 24/03/23,16:22:20,04,10,1, 11.9,1,1, 4.102, 10779.321, 369.835, 52678.278 24/03/23,16:22:20,05,10,1, 11.9,1,1, 4.102, 10779.305, 369.825, 52678.278 24/03/23,16:22:20,06,10,1, 11.9,1,1, 4.102, 10779.310, 369.827, 52678.298 24/03/23,16:22:20,07,10,1, 11.9,1,1, 4.102, 10779.318, 369.819, 52678.275 24/03/23,16:22:20,08,10,1, 11.9,1,1, 4.102, 10779.295, 369.839, 52678.247 24/03/23,16:22:20,09,10,1, 11.9,1,1, 4.102, 10779.283, 369.821, 52678.253 24/03/23,16:22:20,10,10,1, 11.9,1,1, 4.102, 10779.303, 369.812, 52678.244 24/03/23,16:22:20,11,10,1, 11.9,1,1, 4.102, 10779.283, 369.822, 52678.254 24/03/23,16:22:20,12,10,1, 11.9,1,1, 4.102, 10779.256, 369.820, 52678.243 24/03/23,16:22:20,13,10,1, 11.9,1,1, 4.102, 10779.276, 369.812, 52678.245 24/03/23,16:22:20,14,10,1, 11.9,1,1, 4.102, 10779.276, 369.817, 52678.241 24/03/23,16:22:20,15,10,1, 11.9,1,1, 4.102, 10779.255, 369.810, 52678.238 24/03/23,16:22:20,16,10,1, 11.9,1,1, 4.102, 10779.260, 369.810, 52678.259 24/03/23,16:22:20,17,10,1, 11.9,1,1, 4.102, 10779.275, 369.831, 52678.257 24/03/23,16:22:20,18,10,1, 11.9,1,1, 4.102, 10779.251, 369.809, 52678.247 24/03/23,16:22:20,19,10,1, 11.9,1,1, 4.102, 10779.269, 369.802, 52678.250 24/03/23,16:22:21,00,10,1, 12.0,1,1, 4.099, 10779.269, 369.802, 52678.250 24/03/23,16:22:21,01,10,1, 12.0,1,1, 4.099, 10779.235, 369.817, 52678.252 24/03/23,16:22:21,02,10,1, 12.0,1,1, 4.099, 10779.244, 369.826, 52678.254 24/03/23,16:22:21,03,10,1, 12.0,1,1, 4.099, 10779.219, 369.793, 52678.250 24/03/23,16:22:21,04,10,1, 12.0,1,1, 4.099, 10779.240, 369.789, 52678.204 24/03/23,16:22:21,05,10,1, 12.0,1,1, 4.099, 10779.207, 369.813, 52678.223 24/03/23,16:22:21,06,10,1, 12.0,1,1, 4.099, 10779.214, 369.810, 52678.248 24/03/23,16:22:21,07,10,1, 12.0,1,1, 4.099, 10779.200, 369.807, 52678.200 24/03/23,16:22:21,08,10,1, 12.0,1,1, 4.099, 10779.231, 369.801, 52678.195 24/03/23,16:22:21,09,10,1, 12.0,1,1, 4.099, 10779.205, 369.814, 52678.214 24/03/23,16:22:21,10,10,1, 12.0,1,1, 4.099, 10779.197, 369.814, 52678.190 24/03/23,16:22:21,11,10,1, 12.0,1,1, 4.099, 10779.192, 369.793, 52678.168 24/03/23,16:22:21,12,10,1, 12.0,1,1, 4.099, 10779.176, 369.821, 52678.192 24/03/23,16:22:21,13,10,1, 12.0,1,1, 4.099, 10779.188, 369.837, 52678.224 24/03/23,16:22:21,14,10,1, 12.0,1,1, 4.099, 10779.196, 369.807, 52678.184 24/03/23,16:22:21,15,10,1, 12.0,1,1, 4.099, 10779.198, 369.823, 52678.231 24/03/23,16:22:21,16,10,1, 12.0,1,1, 4.099, 10779.159, 369.816, 52678.193 24/03/23,16:22:21,17,10,1, 12.0,1,1, 4.099, 10779.178, 369.811, 52678.204 24/03/23,16:22:21,18,10,1, 12.0,1,1, 4.099, 10779.192, 369.818, 52678.200 24/03/23,16:22:21,19,10,1, 12.0,1,1, 4.099, 10779.176, 369.824, 52678.219 24/03/23,16:22:22,00,10,1, 11.9,1,1, 4.099, 10779.169, 369.824, 52678.219 24/03/23,16:22:22,01,10,1, 11.9,1,1, 4.099, 10779.169, 369.810, 52678.164 24/03/23,16:22:22,02,10,1, 11.9,1,1, 4.099, 10779.158, 369.819, 52678.136 24/03/23,16:22:22,03,10,1, 11.9,1,1, 4.099, 10779.140, 369.829, 52678.146 24/03/23,16:22:22,04,10,1, 11.9,1,1, 4.099, 10779.153, 369.808, 52678.156 24/03/23,16:22:22,05,10,1, 11.9,1,1, 4.099, 10779.168, 369.825, 52678.163 24/03/23,16:22:22,06,10,1, 11.9,1,1, 4.099, 10779.154, 369.847, 52678.148 24/03/23,16:22:22,07,10,1, 11.9,1,1, 4.099, 10779.163, 369.819, 52678.129 24/03/23,16:22:22,08,10,1, 11.9,1,1, 4.099, 10779.147, 369.832, 52678.161 24/03/23,16:22:22,09,10,1, 11.9,1,1, 4.099, 10779.154, 369.830, 52678.134 24/03/23,16:22:22,10,10,1, 11.9,1,1, 4.099, 10779.142, 369.823, 52678.144 24/03/23,16:22:22,11,10,1, 11.9,1,1, 4.099, 10779.154, 369.827, 52678.131 24/03/23,16:22:22,12,10,1, 11.9,1,1, 4.099, 10779.146, 369.812, 52678.131 24/03/23,16:22:22,13,10,1, 11.9,1,1, 4.099, 10779.125, 369.839, 52678.141 24/03/23,16:22:22,14,10,1, 11.9,1,1, 4.099, 10779.147, 369.847, 52678.148 24/03/23,16:22:22,15,10,1, 11.9,1,1, 4.099, 10779.124, 369.826, 52678.127 24/03/23,16:22:22,16,10,1, 11.9,1,1, 4.099, 10779.118, 369.822, 52678.127 24/03/23,16:22:22,17,10,1, 11.9,1,1, 4.099, 10779.120, 369.833, 52678.141 24/03/23,16:22:22,18,10,1, 11.9,1,1, 4.099, 10779.129, 369.839, 52678.127 24/03/23,16:22:22,19,10,1, 11.9,1,1, 4.099, 10779.149, 369.824, 52678.107 24/03/23,16:22:23,00,10,1, 11.9,1,1, 4.099, 10779.144, 369.824, 52678.107 24/03/23,16:22:23,01,10,1, 11.9,1,1, 4.099, 10779.129, 369.835, 52678.113 24/03/23,16:22:23,02,10,1, 11.9,1,1, 4.099, 10779.120, 369.816, 52678.117 24/03/23,16:22:23,03,10,1, 11.9,1,1, 4.099, 10779.148, 369.822, 52678.083 24/03/23,16:22:23,04,10,1, 11.9,1,1, 4.099, 10779.130, 369.831, 52678.052 24/03/23,16:22:23,05,10,1, 11.9,1,1, 4.099, 10779.128, 369.829, 52678.071 24/03/23,16:22:23,06,10,1, 11.9,1,1, 4.099, 10779.124, 369.824, 52678.066 24/03/23,16:22:23,07,10,1, 11.9,1,1, 4.099, 10779.139, 369.815, 52678.044 24/03/23,16:22:23,08,10,1, 11.9,1,1, 4.099, 10779.130, 369.817, 52678.083 24/03/23,16:22:23,09,10,1, 11.9,1,1, 4.099, 10779.133, 369.822, 52678.064 24/03/23,16:22:23,10,10,1, 11.9,1,1, 4.099, 10779.107, 369.822, 52678.066 24/03/23,16:22:23,11,10,1, 11.9,1,1, 4.099, 10779.142, 369.816, 52678.084 24/03/23,16:22:23,12,10,1, 11.9,1,1, 4.099, 10779.103, 369.819, 52678.073 24/03/23,16:22:23,13,10,1, 11.9,1,1, 4.099, 10779.114, 369.820, 52678.039 24/03/23,16:22:23,14,10,1, 11.9,1,1, 4.099, 10779.124, 369.804, 52678.046 24/03/23,16:22:23,15,10,1, 11.9,1,1, 4.099, 10779.120, 369.831, 52678.024 24/03/23,16:22:23,16,10,1, 11.9,1,1, 4.099, 10779.094, 369.798, 52678.024 24/03/23,16:22:23,17,10,1, 11.9,1,1, 4.099, 10779.095, 369.774, 52678.034 24/03/23,16:22:23,18,10,1, 11.9,1,1, 4.099, 10779.120, 369.817, 52678.060 24/03/23,16:22:23,19,10,1, 11.9,1,1, 4.099, 10779.097, 369.810, 52678.035 24/03/23,16:22:24,00,09,1, 11.9,1,1, 4.097, 10779.094, 369.810, 52678.035 24/03/23,16:22:24,01,09,1, 11.9,1,1, 4.097, 10779.111, 369.802, 52678.010 24/03/23,16:22:24,02,09,1, 11.9,1,1, 4.097, 10779.103, 369.813, 52677.993 24/03/23,16:22:24,03,09,1, 11.9,1,1, 4.097, 10779.111, 369.818, 52678.009 24/03/23,16:22:24,04,09,1, 11.9,1,1, 4.097, 10779.080, 369.821, 52678.020 24/03/23,16:22:24,05,09,1, 11.9,1,1, 4.097, 10779.118, 369.824, 52678.051 24/03/23,16:22:24,06,09,1, 11.9,1,1, 4.097, 10779.121, 369.784, 52678.021 24/03/23,16:22:24,07,09,1, 11.9,1,1, 4.097, 10779.103, 369.785, 52678.024 24/03/23,16:22:24,08,09,1, 11.9,1,1, 4.097, 10779.066, 369.787, 52677.976 24/03/23,16:22:24,09,09,1, 11.9,1,1, 4.097, 10779.118, 369.816, 52678.031 24/03/23,16:22:24,10,09,1, 11.9,1,1, 4.097, 10779.099, 369.812, 52678.024 24/03/23,16:22:24,11,09,1, 11.9,1,1, 4.097, 10779.090, 369.810, 52677.995 24/03/23,16:22:24,12,09,1, 11.9,1,1, 4.097, 10779.091, 369.792, 52677.961 24/03/23,16:22:24,13,09,1, 11.9,1,1, 4.097, 10779.092, 369.797, 52677.985 24/03/23,16:22:24,14,09,1, 11.9,1,1, 4.097, 10779.094, 369.787, 52677.992 24/03/23,16:22:24,15,09,1, 11.9,1,1, 4.097, 10779.104, 369.813, 52677.963 24/03/23,16:22:24,16,09,1, 11.9,1,1, 4.097, 10779.088, 369.794, 52677.990 24/03/23,16:22:24,17,09,1, 11.9,1,1, 4.097, 10779.074, 369.826, 52677.953 24/03/23,16:22:24,18,09,1, 11.9,1,1, 4.097, 10779.085, 369.796, 52677.983 24/03/23,16:22:24,19,09,1, 11.9,1,1, 4.097, 10779.107, 369.814, 52677.974 24/03/23,16:22:25,00,10,1, 11.8,1,1, 4.094, 10779.102, 369.814, 52677.974 24/03/23,16:22:25,01,10,1, 11.8,1,1, 4.094, 10779.105, 369.800, 52677.945 24/03/23,16:22:25,02,10,1, 11.8,1,1, 4.094, 10779.096, 369.783, 52677.941 24/03/23,16:22:25,03,10,1, 11.8,1,1, 4.094, 10779.090, 369.783, 52677.974 24/03/23,16:22:25,04,10,1, 11.8,1,1, 4.094, 10779.093, 369.798, 52677.974 24/03/23,16:22:25,05,10,1, 11.8,1,1, 4.094, 10779.077, 369.799, 52677.993 24/03/23,16:22:25,06,10,1, 11.8,1,1, 4.094, 10779.090, 369.781, 52677.942 24/03/23,16:22:25,07,10,1, 11.8,1,1, 4.094, 10779.087, 369.810, 52677.911 24/03/23,16:22:25,08,10,1, 11.8,1,1, 4.094, 10779.089, 369.771, 52677.927 24/03/23,16:22:25,09,10,1, 11.8,1,1, 4.094, 10779.082, 369.772, 52677.880 24/03/23,16:22:25,10,10,1, 11.8,1,1, 4.094, 10779.090, 369.768, 52677.902 24/03/23,16:22:25,11,10,1, 11.8,1,1, 4.094, 10779.078, 369.778, 52677.932 24/03/23,16:22:25,12,10,1, 11.8,1,1, 4.094, 10779.058, 369.781, 52677.903 24/03/23,16:22:25,13,10,1, 11.8,1,1, 4.094, 10779.095, 369.782, 52677.907 24/03/23,16:22:25,14,10,1, 11.8,1,1, 4.094, 10779.095, 369.810, 52677.856 24/03/23,16:22:25,15,10,1, 11.8,1,1, 4.094, 10779.105, 369.781, 52677.881 24/03/23,16:22:25,16,10,1, 11.8,1,1, 4.094, 10779.099, 369.753, 52677.929 24/03/23,16:22:25,17,10,1, 11.8,1,1, 4.094, 10779.092, 369.761, 52677.911 24/03/23,16:22:25,18,10,1, 11.8,1,1, 4.094, 10779.109, 369.760, 52677.893 24/03/23,16:22:25,19,10,1, 11.8,1,1, 4.094, 10779.090, 369.778, 52677.879 24/03/23,16:22:26,00,09,1, 11.9,1,1, 4.099, 10779.085, 369.778, 52677.879 24/03/23,16:22:26,01,09,1, 11.9,1,1, 4.099, 10779.105, 369.737, 52677.876 24/03/23,16:22:26,02,09,1, 11.9,1,1, 4.099, 10779.107, 369.728, 52677.854 24/03/23,16:22:26,03,09,1, 11.9,1,1, 4.099, 10779.087, 369.740, 52677.868 24/03/23,16:22:26,04,09,1, 11.9,1,1, 4.099, 10779.086, 369.766, 52677.919 24/03/23,16:22:26,05,09,1, 11.9,1,1, 4.099, 10779.090, 369.738, 52677.869 24/03/23,16:22:26,06,09,1, 11.9,1,1, 4.099, 10779.112, 369.731, 52677.866 24/03/23,16:22:26,07,09,1, 11.9,1,1, 4.099, 10779.108, 369.735, 52677.886 24/03/23,16:22:26,08,09,1, 11.9,1,1, 4.099, 10779.114, 369.709, 52677.878 24/03/23,16:22:26,09,09,1, 11.9,1,1, 4.099, 10779.136, 369.697, 52677.780 24/03/23,16:22:26,10,09,1, 11.9,1,1, 4.099, 10779.086, 369.745, 52677.852 24/03/23,16:22:26,11,09,1, 11.9,1,1, 4.099, 10779.082, 369.727, 52677.855 24/03/23,16:22:26,12,09,1, 11.9,1,1, 4.099, 10779.076, 369.746, 52677.850 24/03/23,16:22:26,13,09,1, 11.9,1,1, 4.099, 10779.117, 369.710, 52677.825 24/03/23,16:22:26,14,09,1, 11.9,1,1, 4.099, 10779.107, 369.716, 52677.809 24/03/23,16:22:26,15,09,1, 11.9,1,1, 4.099, 10779.083, 369.717, 52677.804 24/03/23,16:22:26,16,09,1, 11.9,1,1, 4.099, 10779.097, 369.719, 52677.783 24/03/23,16:22:26,17,09,1, 11.9,1,1, 4.099, 10779.097, 369.713, 52677.809 24/03/23,16:22:26,18,09,1, 11.9,1,1, 4.099, 10779.077, 369.700, 52677.794 24/03/23,16:22:26,19,09,1, 11.9,1,1, 4.099, 10779.075, 369.697, 52677.818 24/03/23,16:22:27,00,09,1, 12.0,1,1, 4.099, 10779.068, 369.697, 52677.818 24/03/23,16:22:27,01,09,1, 12.0,1,1, 4.099, 10779.072, 369.679, 52677.772 24/03/23,16:22:27,02,09,1, 12.0,1,1, 4.099, 10779.071, 369.691, 52677.810 24/03/23,16:22:27,03,09,1, 12.0,1,1, 4.099, 10779.059, 369.690, 52677.769 24/03/23,16:22:27,04,09,1, 12.0,1,1, 4.099, 10779.077, 369.655, 52677.783 24/03/23,16:22:27,05,09,1, 12.0,1,1, 4.099, 10779.081, 369.695, 52677.765 24/03/23,16:22:27,06,09,1, 12.0,1,1, 4.099, 10779.078, 369.656, 52677.774 24/03/23,16:22:27,07,09,1, 12.0,1,1, 4.099, 10779.092, 369.663, 52677.748 24/03/23,16:22:27,08,09,1, 12.0,1,1, 4.099, 10779.067, 369.667, 52677.800 24/03/23,16:22:27,09,09,1, 12.0,1,1, 4.099, 10779.058, 369.672, 52677.738 24/03/23,16:22:27,10,09,1, 12.0,1,1, 4.099, 10779.082, 369.664, 52677.742 24/03/23,16:22:27,11,09,1, 12.0,1,1, 4.099, 10779.069, 369.662, 52677.748 24/03/23,16:22:27,12,09,1, 12.0,1,1, 4.099, 10779.071, 369.672, 52677.745 24/03/23,16:22:27,13,09,1, 12.0,1,1, 4.099, 10779.062, 369.631, 52677.745 24/03/23,16:22:27,14,09,1, 12.0,1,1, 4.099, 10779.060, 369.654, 52677.737 24/03/23,16:22:27,15,09,1, 12.0,1,1, 4.099, 10779.054, 369.641, 52677.754 24/03/23,16:22:27,16,09,1, 12.0,1,1, 4.099, 10779.071, 369.619, 52677.731 24/03/23,16:22:27,17,09,1, 12.0,1,1, 4.099, 10779.074, 369.641, 52677.720 24/03/23,16:22:27,18,09,1, 12.0,1,1, 4.099, 10779.057, 369.654, 52677.758 24/03/23,16:22:27,19,09,1, 12.0,1,1, 4.099, 10779.047, 369.642, 52677.714 24/03/23,16:22:28,00,09,1, 11.9,1,1, 4.103, 10779.043, 369.642, 52677.714 24/03/23,16:22:28,01,09,1, 11.9,1,1, 4.103, 10779.082, 369.638, 52677.714 24/03/23,16:22:28,02,09,1, 11.9,1,1, 4.103, 10779.058, 369.648, 52677.714 24/03/23,16:22:28,03,09,1, 11.9,1,1, 4.103, 10779.065, 369.632, 52677.724 24/03/23,16:22:28,04,09,1, 11.9,1,1, 4.103, 10779.063, 369.627, 52677.729 24/03/23,16:22:28,05,09,1, 11.9,1,1, 4.103, 10779.049, 369.618, 52677.695 24/03/23,16:22:28,06,09,1, 11.9,1,1, 4.103, 10779.064, 369.644, 52677.694 24/03/23,16:22:28,07,09,1, 11.9,1,1, 4.103, 10779.065, 369.658, 52677.738 24/03/23,16:22:28,08,09,1, 11.9,1,1, 4.103, 10779.058, 369.633, 52677.682 24/03/23,16:22:28,09,09,1, 11.9,1,1, 4.103, 10779.069, 369.657, 52677.706 24/03/23,16:22:28,10,09,1, 11.9,1,1, 4.103, 10779.054, 369.666, 52677.690 24/03/23,16:22:28,11,09,1, 11.9,1,1, 4.103, 10779.070, 369.643, 52677.703 24/03/23,16:22:28,12,09,1, 11.9,1,1, 4.103, 10779.045, 369.630, 52677.667 24/03/23,16:22:28,13,09,1, 11.9,1,1, 4.103, 10779.073, 369.630, 52677.677 24/03/23,16:22:28,14,09,1, 11.9,1,1, 4.103, 10779.082, 369.630, 52677.705 24/03/23,16:22:28,15,09,1, 11.9,1,1, 4.103, 10779.060, 369.630, 52677.623 24/03/23,16:22:28,16,09,1, 11.9,1,1, 4.103, 10779.094, 369.626, 52677.682 24/03/23,16:22:28,17,09,1, 11.9,1,1, 4.103, 10779.055, 369.626, 52677.645 24/03/23,16:22:28,18,09,1, 11.9,1,1, 4.103, 10779.079, 369.623, 52677.684 24/03/23,16:22:28,19,09,1, 11.9,1,1, 4.103, 10779.067, 369.621, 52677.666 24/03/23,16:22:29,00,10,1, 11.9,1,1, 4.098, 10779.060, 369.621, 52677.666 24/03/23,16:22:29,01,10,1, 11.9,1,1, 4.098, 10779.078, 369.631, 52677.635 24/03/23,16:22:29,02,10,1, 11.9,1,1, 4.098, 10779.069, 369.610, 52677.645 24/03/23,16:22:29,03,10,1, 11.9,1,1, 4.098, 10779.081, 369.619, 52677.660 24/03/23,16:22:29,04,10,1, 11.9,1,1, 4.098, 10779.074, 369.621, 52677.653 24/03/23,16:22:29,05,10,1, 11.9,1,1, 4.098, 10779.045, 369.628, 52677.679 24/03/23,16:22:29,06,10,1, 11.9,1,1, 4.098, 10779.044, 369.620, 52677.688 24/03/23,16:22:29,07,10,1, 11.9,1,1, 4.098, 10779.050, 369.628, 52677.692 24/03/23,16:22:29,08,10,1, 11.9,1,1, 4.098, 10779.054, 369.619, 52677.695 24/03/23,16:22:29,09,10,1, 11.9,1,1, 4.098, 10779.065, 369.627, 52677.687 24/03/23,16:22:29,10,10,1, 11.9,1,1, 4.098, 10779.060, 369.590, 52677.651 24/03/23,16:22:29,11,10,1, 11.9,1,1, 4.098, 10779.083, 369.602, 52677.658 24/03/23,16:22:29,12,10,1, 11.9,1,1, 4.098, 10779.086, 369.625, 52677.644 24/03/23,16:22:29,13,10,1, 11.9,1,1, 4.098, 10779.090, 369.624, 52677.694 24/03/23,16:22:29,14,10,1, 11.9,1,1, 4.098, 10779.109, 369.610, 52677.652 24/03/23,16:22:29,15,10,1, 11.9,1,1, 4.098, 10779.101, 369.592, 52677.663 24/03/23,16:22:29,16,10,1, 11.9,1,1, 4.098, 10779.076, 369.624, 52677.642 24/03/23,16:22:29,17,10,1, 11.9,1,1, 4.098, 10779.094, 369.611, 52677.656 24/03/23,16:22:29,18,10,1, 11.9,1,1, 4.098, 10779.071, 369.586, 52677.654 24/03/23,16:22:29,19,10,1, 11.9,1,1, 4.098, 10779.064, 369.591, 52677.609 24/03/23,16:22:30,00,10,1, 12.0,1,1, 4.099, 10779.060, 369.591, 52677.609 24/03/23,16:22:30,01,10,1, 12.0,1,1, 4.099, 10779.085, 369.611, 52677.656 24/03/23,16:22:30,02,10,1, 12.0,1,1, 4.099, 10779.090, 369.618, 52677.680 24/03/23,16:22:30,03,10,1, 12.0,1,1, 4.099, 10779.096, 369.612, 52677.641 24/03/23,16:22:30,04,10,1, 12.0,1,1, 4.099, 10779.078, 369.601, 52677.654 24/03/23,16:22:30,05,10,1, 12.0,1,1, 4.099, 10779.099, 369.592, 52677.634 24/03/23,16:22:30,06,10,1, 12.0,1,1, 4.099, 10779.123, 369.618, 52677.639 24/03/23,16:22:30,07,10,1, 12.0,1,1, 4.099, 10779.111, 369.607, 52677.645 24/03/23,16:22:30,08,10,1, 12.0,1,1, 4.099, 10779.104, 369.612, 52677.648 24/03/23,16:22:30,09,10,1, 12.0,1,1, 4.099, 10779.105, 369.594, 52677.633 24/03/23,16:22:30,10,10,1, 12.0,1,1, 4.099, 10779.096, 369.597, 52677.649 24/03/23,16:22:30,11,10,1, 12.0,1,1, 4.099, 10779.088, 369.599, 52677.653 24/03/23,16:22:30,12,10,1, 12.0,1,1, 4.099, 10779.111, 369.607, 52677.640 24/03/23,16:22:30,13,10,1, 12.0,1,1, 4.099, 10779.110, 369.610, 52677.631 24/03/23,16:22:30,14,10,1, 12.0,1,1, 4.099, 10779.104, 369.609, 52677.600 24/03/23,16:22:30,15,10,1, 12.0,1,1, 4.099, 10779.121, 369.627, 52677.596 24/03/23,16:22:30,16,10,1, 12.0,1,1, 4.099, 10779.131, 369.604, 52677.593 24/03/23,16:22:30,17,10,1, 12.0,1,1, 4.099, 10779.110, 369.590, 52677.636 24/03/23,16:22:30,18,10,1, 12.0,1,1, 4.099, 10779.107, 369.577, 52677.622 24/03/23,16:22:30,19,10,1, 12.0,1,1, 4.099, 10779.117, 369.593, 52677.580 24/03/23,16:22:31,00,10,1, 11.9,1,1, 4.097, 10779.110, 369.593, 52677.580 24/03/23,16:22:31,01,10,1, 11.9,1,1, 4.097, 10779.096, 369.574, 52677.603 24/03/23,16:22:31,02,10,1, 11.9,1,1, 4.097, 10779.114, 369.575, 52677.585 24/03/23,16:22:31,03,10,1, 11.9,1,1, 4.097, 10779.143, 369.575, 52677.444 24/03/23,16:22:31,04,10,1, 11.9,1,1, 4.097, 10779.131, 369.571, 52677.549 24/03/23,16:22:31,05,10,1, 11.9,1,1, 4.097, 10779.148, 369.593, 52677.568 24/03/23,16:22:31,06,10,1, 11.9,1,1, 4.097, 10779.123, 369.567, 52677.562 24/03/23,16:22:31,07,10,1, 11.9,1,1, 4.097, 10779.138, 369.563, 52677.592 24/03/23,16:22:31,08,10,1, 11.9,1,1, 4.097, 10779.113, 369.573, 52677.562 24/03/23,16:22:31,09,10,1, 11.9,1,1, 4.097, 10779.140, 369.555, 52677.569 24/03/23,16:22:31,10,10,1, 11.9,1,1, 4.097, 10779.124, 369.564, 52677.605 24/03/23,16:22:31,11,10,1, 11.9,1,1, 4.097, 10779.140, 369.572, 52677.600 24/03/23,16:22:31,12,10,1, 11.9,1,1, 4.097, 10779.140, 369.565, 52677.592 24/03/23,16:22:31,13,10,1, 11.9,1,1, 4.097, 10779.131, 369.568, 52677.584 24/03/23,16:22:31,14,10,1, 11.9,1,1, 4.097, 10779.119, 369.550, 52677.580 24/03/23,16:22:31,15,10,1, 11.9,1,1, 4.097, 10779.142, 369.557, 52677.578 24/03/23,16:22:31,16,10,1, 11.9,1,1, 4.097, 10779.133, 369.566, 52677.553 24/03/23,16:22:31,17,10,1, 11.9,1,1, 4.097, 10779.123, 369.537, 52677.572 24/03/23,16:22:31,18,10,1, 11.9,1,1, 4.097, 10779.157, 369.557, 52677.585 24/03/23,16:22:31,19,10,1, 11.9,1,1, 4.097, 10779.127, 369.545, 52677.556 24/03/23,16:22:32,00,10,1, 11.9,1,1, 4.097, 10779.127, 369.545, 52677.556 24/03/23,16:22:32,01,10,1, 11.9,1,1, 4.097, 10779.154, 369.533, 52677.626 24/03/23,16:22:32,02,10,1, 11.9,1,1, 4.097, 10779.154, 369.572, 52677.588 24/03/23,16:22:32,03,10,1, 11.9,1,1, 4.097, 10779.159, 369.562, 52677.586 24/03/23,16:22:32,04,10,1, 11.9,1,1, 4.097, 10779.136, 369.554, 52677.593 24/03/23,16:22:32,05,10,1, 11.9,1,1, 4.097, 10779.119, 369.542, 52677.569 24/03/23,16:22:32,06,10,1, 11.9,1,1, 4.097, 10779.142, 369.532, 52677.552 24/03/23,16:22:32,07,10,1, 11.9,1,1, 4.097, 10779.175, 369.512, 52677.560 24/03/23,16:22:32,08,10,1, 11.9,1,1, 4.097, 10779.161, 369.542, 52677.558 24/03/23,16:22:32,09,10,1, 11.9,1,1, 4.097, 10779.162, 369.537, 52677.568 24/03/23,16:22:32,10,10,1, 11.9,1,1, 4.097, 10779.146, 369.517, 52677.591 24/03/23,16:22:32,11,10,1, 11.9,1,1, 4.097, 10779.158, 369.513, 52677.556 24/03/23,16:22:32,12,10,1, 11.9,1,1, 4.097, 10779.155, 369.552, 52677.545 24/03/23,16:22:32,13,10,1, 11.9,1,1, 4.097, 10779.145, 369.535, 52677.539 24/03/23,16:22:32,14,10,1, 11.9,1,1, 4.097, 10779.158, 369.533, 52677.561 24/03/23,16:22:32,15,10,1, 11.9,1,1, 4.097, 10779.167, 369.527, 52677.561 24/03/23,16:22:32,16,10,1, 11.9,1,1, 4.097, 10779.162, 369.512, 52677.555 24/03/23,16:22:32,17,10,1, 11.9,1,1, 4.097, 10779.176, 369.513, 52677.555 24/03/23,16:22:32,18,10,1, 11.9,1,1, 4.097, 10779.155, 369.522, 52677.534 24/03/23,16:22:32,19,10,1, 11.9,1,1, 4.097, 10779.168, 369.517, 52677.534 24/03/23,16:22:33,00,10,1, 11.9,1,1, 4.098, 10779.160, 369.517, 52677.534 24/03/23,16:22:33,01,10,1, 11.9,1,1, 4.098, 10779.150, 369.523, 52677.501 24/03/23,16:22:33,02,10,1, 11.9,1,1, 4.098, 10779.154, 369.515, 52677.526 24/03/23,16:22:33,03,10,1, 11.9,1,1, 4.098, 10779.156, 369.515, 52677.533 24/03/23,16:22:33,04,10,1, 11.9,1,1, 4.098, 10779.155, 369.514, 52677.525 24/03/23,16:22:33,05,10,1, 11.9,1,1, 4.098, 10779.159, 369.527, 52677.541 24/03/23,16:22:33,06,10,1, 11.9,1,1, 4.098, 10779.167, 369.525, 52677.529 24/03/23,16:22:33,07,10,1, 11.9,1,1, 4.098, 10779.149, 369.486, 52677.510 24/03/23,16:22:33,08,10,1, 11.9,1,1, 4.098, 10779.162, 369.509, 52677.501 24/03/23,16:22:33,09,10,1, 11.9,1,1, 4.098, 10779.170, 369.492, 52677.511 24/03/23,16:22:33,10,10,1, 11.9,1,1, 4.098, 10779.160, 369.510, 52677.521 24/03/23,16:22:33,11,10,1, 11.9,1,1, 4.098, 10779.185, 369.472, 52677.516 24/03/23,16:22:33,12,10,1, 11.9,1,1, 4.098, 10779.153, 369.476, 52677.487 24/03/23,16:22:33,13,10,1, 11.9,1,1, 4.098, 10779.142, 369.492, 52677.485 24/03/23,16:22:33,14,10,1, 11.9,1,1, 4.098, 10779.161, 369.464, 52677.499 24/03/23,16:22:33,15,10,1, 11.9,1,1, 4.098, 10779.150, 369.480, 52677.497 24/03/23,16:22:33,16,10,1, 11.9,1,1, 4.098, 10779.170, 369.449, 52677.502 24/03/23,16:22:33,17,10,1, 11.9,1,1, 4.098, 10779.160, 369.483, 52677.491 24/03/23,16:22:33,18,10,1, 11.9,1,1, 4.098, 10779.167, 369.469, 52677.498 24/03/23,16:22:33,19,10,1, 11.9,1,1, 4.098, 10779.169, 369.470, 52677.488 24/03/23,16:22:34,00,10,1, 11.9,1,1, 4.097, 10779.169, 369.470, 52677.488 24/03/23,16:22:34,01,10,1, 11.9,1,1, 4.097, 10779.169, 369.489, 52677.484 24/03/23,16:22:34,02,10,1, 11.9,1,1, 4.097, 10779.168, 369.490, 52677.480 24/03/23,16:22:34,03,10,1, 11.9,1,1, 4.097, 10779.174, 369.488, 52677.477 24/03/23,16:22:34,04,10,1, 11.9,1,1, 4.097, 10779.155, 369.475, 52677.486 24/03/23,16:22:34,05,10,1, 11.9,1,1, 4.097, 10779.172, 369.505, 52677.489 24/03/23,16:22:34,06,10,1, 11.9,1,1, 4.097, 10779.162, 369.471, 52677.489 24/03/23,16:22:34,07,10,1, 11.9,1,1, 4.097, 10779.184, 369.487, 52677.500 24/03/23,16:22:34,08,10,1, 11.9,1,1, 4.097, 10779.176, 369.496, 52677.520 24/03/23,16:22:34,09,10,1, 11.9,1,1, 4.097, 10779.168, 369.457, 52677.607 24/03/23,16:22:34,10,10,1, 11.9,1,1, 4.097, 10779.141, 369.472, 52677.499 24/03/23,16:22:34,11,10,1, 11.9,1,1, 4.097, 10779.171, 369.468, 52677.453 24/03/23,16:22:34,12,10,1, 11.9,1,1, 4.097, 10779.184, 369.456, 52677.445 24/03/23,16:22:34,13,10,1, 11.9,1,1, 4.097, 10779.158, 369.481, 52677.472 24/03/23,16:22:34,14,10,1, 11.9,1,1, 4.097, 10779.186, 369.465, 52677.473 24/03/23,16:22:34,15,10,1, 11.9,1,1, 4.097, 10779.186, 369.498, 52677.449 24/03/23,16:22:34,16,10,1, 11.9,1,1, 4.097, 10779.152, 369.448, 52677.437 24/03/23,16:22:34,17,10,1, 11.9,1,1, 4.097, 10779.174, 369.458, 52677.469 24/03/23,16:22:34,18,10,1, 11.9,1,1, 4.097, 10779.175, 369.459, 52677.458 24/03/23,16:22:34,19,10,1, 11.9,1,1, 4.097, 10779.191, 369.454, 52677.453 24/03/23,16:22:35,00,10,1, 11.9,1,1, 4.093, 10779.185, 369.454, 52677.453 24/03/23,16:22:35,01,10,1, 11.9,1,1, 4.093, 10779.182, 369.482, 52677.476 24/03/23,16:22:35,02,10,1, 11.9,1,1, 4.093, 10779.202, 369.464, 52677.464 24/03/23,16:22:35,03,10,1, 11.9,1,1, 4.093, 10779.158, 369.461, 52677.464 24/03/23,16:22:35,04,10,1, 11.9,1,1, 4.093, 10779.164, 369.469, 52677.499 24/03/23,16:22:35,05,10,1, 11.9,1,1, 4.093, 10779.171, 369.479, 52677.476 24/03/23,16:22:35,06,10,1, 11.9,1,1, 4.093, 10779.188, 369.504, 52677.409 24/03/23,16:22:35,07,10,1, 11.9,1,1, 4.093, 10779.172, 369.442, 52677.443 24/03/23,16:22:35,08,10,1, 11.9,1,1, 4.093, 10779.160, 369.464, 52677.429 24/03/23,16:22:35,09,10,1, 11.9,1,1, 4.093, 10779.177, 369.471, 52677.471 24/03/23,16:22:35,10,10,1, 11.9,1,1, 4.093, 10779.185, 369.462, 52677.442 24/03/23,16:22:35,11,10,1, 11.9,1,1, 4.093, 10779.184, 369.475, 52677.441 24/03/23,16:22:35,12,10,1, 11.9,1,1, 4.093, 10779.179, 369.481, 52677.422 24/03/23,16:22:35,13,10,1, 11.9,1,1, 4.093, 10779.167, 369.463, 52677.435 24/03/23,16:22:35,14,10,1, 11.9,1,1, 4.093, 10779.194, 369.465, 52677.431 24/03/23,16:22:35,15,10,1, 11.9,1,1, 4.093, 10779.163, 369.471, 52677.434 24/03/23,16:22:35,16,10,1, 11.9,1,1, 4.093, 10779.180, 369.460, 52677.426 24/03/23,16:22:35,17,10,1, 11.9,1,1, 4.093, 10779.179, 369.462, 52677.417 24/03/23,16:22:35,18,10,1, 11.9,1,1, 4.093, 10779.191, 369.481, 52677.420 24/03/23,16:22:35,19,10,1, 11.9,1,1, 4.093, 10779.189, 369.453, 52677.416 24/03/23,16:22:36,00,10,1, 11.9,1,1, 4.102, 10779.185, 369.453, 52677.416 24/03/23,16:22:36,01,10,1, 11.9,1,1, 4.102, 10779.166, 369.471, 52677.423 24/03/23,16:22:36,02,10,1, 11.9,1,1, 4.102, 10779.164, 369.461, 52677.437 24/03/23,16:22:36,03,10,1, 11.9,1,1, 4.102, 10779.167, 369.459, 52677.422 24/03/23,16:22:36,04,10,1, 11.9,1,1, 4.102, 10779.200, 369.475, 52677.449 24/03/23,16:22:36,05,10,1, 11.9,1,1, 4.102, 10779.176, 369.445, 52677.419 24/03/23,16:22:36,06,10,1, 11.9,1,1, 4.102, 10779.159, 369.466, 52677.419 24/03/23,16:22:36,07,10,1, 11.9,1,1, 4.102, 10779.188, 369.454, 52677.431 24/03/23,16:22:36,08,10,1, 11.9,1,1, 4.102, 10779.158, 369.439, 52677.412 24/03/23,16:22:36,09,10,1, 11.9,1,1, 4.102, 10779.192, 369.457, 52677.428 24/03/23,16:22:36,10,10,1, 11.9,1,1, 4.102, 10779.192, 369.469, 52677.417 24/03/23,16:22:36,11,10,1, 11.9,1,1, 4.102, 10779.171, 369.476, 52677.427 24/03/23,16:22:36,12,10,1, 11.9,1,1, 4.102, 10779.170, 369.479, 52677.408 24/03/23,16:22:36,13,10,1, 11.9,1,1, 4.102, 10779.160, 369.478, 52677.446 24/03/23,16:22:36,14,10,1, 11.9,1,1, 4.102, 10779.148, 369.485, 52677.426 24/03/23,16:22:36,15,10,1, 11.9,1,1, 4.102, 10779.188, 369.462, 52677.419 24/03/23,16:22:36,16,10,1, 11.9,1,1, 4.102, 10779.155, 369.454, 52677.399 24/03/23,16:22:36,17,10,1, 11.9,1,1, 4.102, 10779.127, 369.450, 52677.375 24/03/23,16:22:36,18,10,1, 11.9,1,1, 4.102, 10779.154, 369.441, 52677.435 24/03/23,16:22:36,19,10,1, 11.9,1,1, 4.102, 10779.175, 369.440, 52677.388 24/03/23,16:22:37,00,10,1, 12.0,1,1, 4.098, 10779.169, 369.440, 52677.388 24/03/23,16:22:37,01,10,1, 12.0,1,1, 4.098, 10779.144, 369.485, 52677.407 24/03/23,16:22:37,02,10,1, 12.0,1,1, 4.098, 10779.142, 369.481, 52677.409 24/03/23,16:22:37,03,10,1, 12.0,1,1, 4.098, 10779.142, 369.473, 52677.456 24/03/23,16:22:37,04,10,1, 12.0,1,1, 4.098, 10779.167, 369.478, 52677.390 24/03/23,16:22:37,05,10,1, 12.0,1,1, 4.098, 10779.155, 369.466, 52677.356 24/03/23,16:22:37,06,10,1, 12.0,1,1, 4.098, 10779.152, 369.484, 52677.416 24/03/23,16:22:37,07,10,1, 12.0,1,1, 4.098, 10779.160, 369.471, 52677.399 24/03/23,16:22:37,08,10,1, 12.0,1,1, 4.098, 10779.130, 369.476, 52677.390 24/03/23,16:22:37,09,10,1, 12.0,1,1, 4.098, 10779.180, 369.462, 52677.377 24/03/23,16:22:37,10,10,1, 12.0,1,1, 4.098, 10779.139, 369.492, 52677.358 24/03/23,16:22:37,11,10,1, 12.0,1,1, 4.098, 10779.161, 369.473, 52677.369 24/03/23,16:22:37,12,10,1, 12.0,1,1, 4.098, 10779.153, 369.473, 52677.365 24/03/23,16:22:37,13,10,1, 12.0,1,1, 4.098, 10779.145, 369.481, 52677.365 24/03/23,16:22:37,14,10,1, 12.0,1,1, 4.098, 10779.164, 369.447, 52677.419 24/03/23,16:22:37,15,10,1, 12.0,1,1, 4.098, 10779.116, 369.476, 52677.433 24/03/23,16:22:37,16,10,1, 12.0,1,1, 4.098, 10779.161, 369.457, 52677.378 24/03/23,16:22:37,17,10,1, 12.0,1,1, 4.098, 10779.161, 369.475, 52677.389 24/03/23,16:22:37,18,10,1, 12.0,1,1, 4.098, 10779.175, 369.473, 52677.392 24/03/23,16:22:37,19,10,1, 12.0,1,1, 4.098, 10779.161, 369.458, 52677.325 24/03/23,16:22:38,00,10,1, 11.9,1,1, 4.096, 10779.160, 369.458, 52677.325 24/03/23,16:22:38,01,10,1, 11.9,1,1, 4.096, 10779.181, 369.462, 52677.342 24/03/23,16:22:38,02,10,1, 11.9,1,1, 4.096, 10779.163, 369.464, 52677.353 24/03/23,16:22:38,03,10,1, 11.9,1,1, 4.096, 10779.165, 369.458, 52677.358 24/03/23,16:22:38,04,10,1, 11.9,1,1, 4.096, 10779.159, 369.462, 52677.383 24/03/23,16:22:38,05,10,1, 11.9,1,1, 4.096, 10779.158, 369.460, 52677.354 24/03/23,16:22:38,06,10,1, 11.9,1,1, 4.096, 10779.167, 369.464, 52677.354 24/03/23,16:22:38,07,10,1, 11.9,1,1, 4.096, 10779.177, 369.472, 52677.354 24/03/23,16:22:38,08,10,1, 11.9,1,1, 4.096, 10779.184, 369.478, 52677.350 24/03/23,16:22:38,09,10,1, 11.9,1,1, 4.096, 10779.196, 369.463, 52677.334 24/03/23,16:22:38,10,10,1, 11.9,1,1, 4.096, 10779.182, 369.469, 52677.342 24/03/23,16:22:38,11,10,1, 11.9,1,1, 4.096, 10779.180, 369.457, 52677.327 24/03/23,16:22:38,12,10,1, 11.9,1,1, 4.096, 10779.182, 369.470, 52677.306 24/03/23,16:22:38,13,10,1, 11.9,1,1, 4.096, 10779.182, 369.491, 52677.307 24/03/23,16:22:38,14,10,1, 11.9,1,1, 4.096, 10779.171, 369.458, 52677.361 24/03/23,16:22:38,15,10,1, 11.9,1,1, 4.096, 10779.221, 369.463, 52677.309 24/03/23,16:22:38,16,10,1, 11.9,1,1, 4.096, 10779.197, 369.485, 52677.328 24/03/23,16:22:38,17,10,1, 11.9,1,1, 4.096, 10779.193, 369.457, 52677.318 24/03/23,16:22:38,18,10,1, 11.9,1,1, 4.096, 10779.196, 369.461, 52677.332 24/03/23,16:22:38,19,10,1, 11.9,1,1, 4.096, 10779.217, 369.474, 52677.321 24/03/23,16:22:39,00,10,1, 11.9,1,1, 4.098, 10779.210, 369.474, 52677.321 24/03/23,16:22:39,01,10,1, 11.9,1,1, 4.098, 10779.208, 369.484, 52677.329 24/03/23,16:22:39,02,10,1, 11.9,1,1, 4.098, 10779.226, 369.486, 52677.324 24/03/23,16:22:39,03,10,1, 11.9,1,1, 4.098, 10779.213, 369.455, 52677.303 24/03/23,16:22:39,04,10,1, 11.9,1,1, 4.098, 10779.221, 369.451, 52677.276 24/03/23,16:22:39,05,10,1, 11.9,1,1, 4.098, 10779.217, 369.462, 52677.310 24/03/23,16:22:39,06,10,1, 11.9,1,1, 4.098, 10779.207, 369.457, 52677.343 24/03/23,16:22:39,07,10,1, 11.9,1,1, 4.098, 10779.229, 369.474, 52677.305 24/03/23,16:22:39,08,10,1, 11.9,1,1, 4.098, 10779.233, 369.467, 52677.284 24/03/23,16:22:39,09,10,1, 11.9,1,1, 4.098, 10779.236, 369.457, 52677.306 24/03/23,16:22:39,10,10,1, 11.9,1,1, 4.098, 10779.230, 369.454, 52677.301 24/03/23,16:22:39,11,10,1, 11.9,1,1, 4.098, 10779.233, 369.484, 52677.305 24/03/23,16:22:39,12,10,1, 11.9,1,1, 4.098, 10779.233, 369.475, 52677.313 24/03/23,16:22:39,13,10,1, 11.9,1,1, 4.098, 10779.244, 369.484, 52677.298 24/03/23,16:22:39,14,10,1, 11.9,1,1, 4.098, 10779.214, 369.475, 52677.332 24/03/23,16:22:39,15,10,1, 11.9,1,1, 4.098, 10779.245, 369.481, 52677.304 24/03/23,16:22:39,16,10,1, 11.9,1,1, 4.098, 10779.233, 369.489, 52677.297 24/03/23,16:22:39,17,10,1, 11.9,1,1, 4.098, 10779.235, 369.490, 52677.285 24/03/23,16:22:39,18,10,1, 11.9,1,1, 4.098, 10779.236, 369.506, 52677.276 24/03/23,16:22:39,19,10,1, 11.9,1,1, 4.098, 10779.240, 369.496, 52677.299 24/03/23,16:22:40,00,10,1, 11.9,1,1, 4.099, 10779.235, 369.496, 52677.299 24/03/23,16:22:40,01,10,1, 11.9,1,1, 4.099, 10779.246, 369.523, 52677.301 24/03/23,16:22:40,02,10,1, 11.9,1,1, 4.099, 10779.290, 369.503, 52677.392 24/03/23,16:22:40,03,10,1, 11.9,1,1, 4.099, 10779.221, 369.526, 52677.359 24/03/23,16:22:40,04,10,1, 11.9,1,1, 4.099, 10779.261, 369.508, 52677.304 24/03/23,16:22:40,05,10,1, 11.9,1,1, 4.099, 10779.256, 369.504, 52677.263 24/03/23,16:22:40,06,10,1, 11.9,1,1, 4.099, 10779.264, 369.515, 52677.290 24/03/23,16:22:40,07,10,1, 11.9,1,1, 4.099, 10779.268, 369.514, 52677.312 24/03/23,16:22:40,08,10,1, 11.9,1,1, 4.099, 10779.239, 369.498, 52677.257 24/03/23,16:22:40,09,10,1, 11.9,1,1, 4.099, 10779.240, 369.511, 52677.251 24/03/23,16:22:40,10,10,1, 11.9,1,1, 4.099, 10779.244, 369.508, 52677.300 24/03/23,16:22:40,11,10,1, 11.9,1,1, 4.099, 10779.275, 369.520, 52677.324 24/03/23,16:22:40,12,10,1, 11.9,1,1, 4.099, 10779.282, 369.535, 52677.313 24/03/23,16:22:40,13,10,1, 11.9,1,1, 4.099, 10779.262, 369.528, 52677.276 24/03/23,16:22:40,14,10,1, 11.9,1,1, 4.099, 10779.260, 369.510, 52677.264 24/03/23,16:22:40,15,10,1, 11.9,1,1, 4.099, 10779.261, 369.500, 52677.236 24/03/23,16:22:40,16,10,1, 11.9,1,1, 4.099, 10779.273, 369.524, 52677.278 24/03/23,16:22:40,17,10,1, 11.9,1,1, 4.099, 10779.270, 369.510, 52677.300 24/03/23,16:22:40,18,10,1, 11.9,1,1, 4.099, 10779.287, 369.543, 52677.267 24/03/23,16:22:40,19,10,1, 11.9,1,1, 4.099, 10779.282, 369.523, 52677.292 24/03/23,16:22:41,00,10,1, 11.9,1,1, 4.094, 10779.277, 369.523, 52677.292 24/03/23,16:22:41,01,10,1, 11.9,1,1, 4.094, 10779.275, 369.534, 52677.244 24/03/23,16:22:41,02,10,1, 11.9,1,1, 4.094, 10779.263, 369.537, 52677.259 24/03/23,16:22:41,03,10,1, 11.9,1,1, 4.094, 10779.272, 369.527, 52677.278 24/03/23,16:22:41,04,10,1, 11.9,1,1, 4.094, 10779.288, 369.531, 52677.268 24/03/23,16:22:41,05,10,1, 11.9,1,1, 4.094, 10779.289, 369.547, 52677.262 24/03/23,16:22:41,06,10,1, 11.9,1,1, 4.094, 10779.294, 369.539, 52677.244 24/03/23,16:22:41,07,10,1, 11.9,1,1, 4.094, 10779.310, 369.536, 52677.252 24/03/23,16:22:41,08,10,1, 11.9,1,1, 4.094, 10779.286, 369.546, 52677.227 24/03/23,16:22:41,09,10,1, 11.9,1,1, 4.094, 10779.312, 369.538, 52677.243 24/03/23,16:22:41,10,10,1, 11.9,1,1, 4.094, 10779.309, 369.547, 52677.227 24/03/23,16:22:41,11,10,1, 11.9,1,1, 4.094, 10779.286, 369.559, 52677.231 24/03/23,16:22:41,12,10,1, 11.9,1,1, 4.094, 10779.333, 369.562, 52677.223 24/03/23,16:22:41,13,10,1, 11.9,1,1, 4.094, 10779.303, 369.546, 52677.222 24/03/23,16:22:41,14,10,1, 11.9,1,1, 4.094, 10779.292, 369.556, 52677.219 24/03/23,16:22:41,15,10,1, 11.9,1,1, 4.094, 10779.302, 369.550, 52677.201 24/03/23,16:22:41,16,10,1, 11.9,1,1, 4.094, 10779.327, 369.562, 52677.225 24/03/23,16:22:41,17,10,1, 11.9,1,1, 4.094, 10779.323, 369.567, 52677.230 24/03/23,16:22:41,18,10,1, 11.9,1,1, 4.094, 10779.321, 369.564, 52677.190 24/03/23,16:22:41,19,10,1, 11.9,1,1, 4.094, 10779.307, 369.591, 52677.248 24/03/23,16:22:42,00,10,1, 11.8,1,1, 4.094, 10779.302, 369.591, 52677.248 24/03/23,16:22:42,01,10,1, 11.8,1,1, 4.094, 10779.288, 369.587, 52677.205 24/03/23,16:22:42,02,10,1, 11.8,1,1, 4.094, 10779.298, 369.609, 52677.217 24/03/23,16:22:42,03,10,1, 11.8,1,1, 4.094, 10779.335, 369.581, 52677.235 24/03/23,16:22:42,04,10,1, 11.8,1,1, 4.094, 10779.308, 369.591, 52677.236 24/03/23,16:22:42,05,10,1, 11.8,1,1, 4.094, 10779.332, 369.588, 52677.223 24/03/23,16:22:42,06,10,1, 11.8,1,1, 4.094, 10779.318, 369.599, 52677.218 24/03/23,16:22:42,07,10,1, 11.8,1,1, 4.094, 10779.311, 369.579, 52677.233 24/03/23,16:22:42,08,10,1, 11.8,1,1, 4.094, 10779.322, 369.586, 52677.225 24/03/23,16:22:42,09,10,1, 11.8,1,1, 4.094, 10779.300, 369.590, 52677.242 24/03/23,16:22:42,10,10,1, 11.8,1,1, 4.094, 10779.336, 369.613, 52677.207 24/03/23,16:22:42,11,10,1, 11.8,1,1, 4.094, 10779.313, 369.590, 52677.233 24/03/23,16:22:42,12,10,1, 11.8,1,1, 4.094, 10779.293, 369.626, 52677.239 24/03/23,16:22:42,13,10,1, 11.8,1,1, 4.094, 10779.330, 369.638, 52677.224 24/03/23,16:22:42,14,10,1, 11.8,1,1, 4.094, 10779.336, 369.625, 52677.219 24/03/23,16:22:42,15,10,1, 11.8,1,1, 4.094, 10779.337, 369.624, 52677.198 24/03/23,16:22:42,16,10,1, 11.8,1,1, 4.094, 10779.335, 369.630, 52677.211 24/03/23,16:22:42,17,10,1, 11.8,1,1, 4.094, 10779.314, 369.634, 52677.230 24/03/23,16:22:42,18,10,1, 11.8,1,1, 4.094, 10779.338, 369.628, 52677.193 24/03/23,16:22:42,19,10,1, 11.8,1,1, 4.094, 10779.338, 369.627, 52677.211 24/03/23,16:22:43,00,10,1, 11.9,1,1, 4.097, 10779.335, 369.627, 52677.211 24/03/23,16:22:43,01,10,1, 11.9,1,1, 4.097, 10779.341, 369.606, 52677.185 24/03/23,16:22:43,02,10,1, 11.9,1,1, 4.097, 10779.360, 369.626, 52677.226 24/03/23,16:22:43,03,10,1, 11.9,1,1, 4.097, 10779.350, 369.643, 52677.078 24/03/23,16:22:43,04,10,1, 11.9,1,1, 4.097, 10779.382, 369.649, 52677.215 24/03/23,16:22:43,05,10,1, 11.9,1,1, 4.097, 10779.371, 369.676, 52677.211 24/03/23,16:22:43,06,10,1, 11.9,1,1, 4.097, 10779.332, 369.656, 52677.197 24/03/23,16:22:43,07,10,1, 11.9,1,1, 4.097, 10779.335, 369.640, 52677.213 24/03/23,16:22:43,08,10,1, 11.9,1,1, 4.097, 10779.326, 369.650, 52677.181 24/03/23,16:22:43,09,10,1, 11.9,1,1, 4.097, 10779.333, 369.664, 52677.166 24/03/23,16:22:43,10,10,1, 11.9,1,1, 4.097, 10779.359, 369.675, 52677.177 24/03/23,16:22:43,11,10,1, 11.9,1,1, 4.097, 10779.340, 369.682, 52677.198 24/03/23,16:22:43,12,10,1, 11.9,1,1, 4.097, 10779.352, 369.699, 52677.212 24/03/23,16:22:43,13,10,1, 11.9,1,1, 4.097, 10779.333, 369.670, 52677.240 24/03/23,16:22:43,14,10,1, 11.9,1,1, 4.097, 10779.323, 369.708, 52677.208 24/03/23,16:22:43,15,10,1, 11.9,1,1, 4.097, 10779.347, 369.685, 52677.206 24/03/23,16:22:43,16,10,1, 11.9,1,1, 4.097, 10779.349, 369.680, 52677.199 24/03/23,16:22:43,17,10,1, 11.9,1,1, 4.097, 10779.355, 369.677, 52677.181 24/03/23,16:22:43,18,10,1, 11.9,1,1, 4.097, 10779.371, 369.703, 52677.196 24/03/23,16:22:43,19,10,1, 11.9,1,1, 4.097, 10779.346, 369.680, 52677.187 24/03/23,16:22:44,00,10,1, 11.9,1,1, 4.098, 10779.344, 369.680, 52677.187 24/03/23,16:22:44,01,10,1, 11.9,1,1, 4.098, 10779.355, 369.720, 52677.180 24/03/23,16:22:44,02,10,1, 11.9,1,1, 4.098, 10779.410, 369.695, 52677.034 24/03/23,16:22:44,03,10,1, 11.9,1,1, 4.098, 10779.384, 369.698, 52677.119 24/03/23,16:22:44,04,10,1, 11.9,1,1, 4.098, 10779.364, 369.708, 52677.131 24/03/23,16:22:44,05,10,1, 11.9,1,1, 4.098, 10779.378, 369.714, 52677.172 24/03/23,16:22:44,06,10,1, 11.9,1,1, 4.098, 10779.375, 369.682, 52677.154 24/03/23,16:22:44,07,10,1, 11.9,1,1, 4.098, 10779.350, 369.737, 52677.203 24/03/23,16:22:44,08,10,1, 11.9,1,1, 4.098, 10779.380, 369.734, 52677.161 24/03/23,16:22:44,09,10,1, 11.9,1,1, 4.098, 10779.372, 369.713, 52677.181 24/03/23,16:22:44,10,10,1, 11.9,1,1, 4.098, 10779.376, 369.709, 52677.151 24/03/23,16:22:44,11,10,1, 11.9,1,1, 4.098, 10779.375, 369.744, 52677.169 24/03/23,16:22:44,12,10,1, 11.9,1,1, 4.098, 10779.360, 369.732, 52677.165 24/03/23,16:22:44,13,10,1, 11.9,1,1, 4.098, 10779.364, 369.715, 52677.204 24/03/23,16:22:44,14,10,1, 11.9,1,1, 4.098, 10779.363, 369.711, 52677.158 24/03/23,16:22:44,15,10,1, 11.9,1,1, 4.098, 10779.375, 369.745, 52677.163 24/03/23,16:22:44,16,10,1, 11.9,1,1, 4.098, 10779.396, 369.721, 52677.151 24/03/23,16:22:44,17,10,1, 11.9,1,1, 4.098, 10779.384, 369.747, 52677.160 24/03/23,16:22:44,18,10,1, 11.9,1,1, 4.098, 10779.405, 369.749, 52677.150 24/03/23,16:22:44,19,10,1, 11.9,1,1, 4.098, 10779.412, 369.744, 52677.186 24/03/23,16:22:45,00,10,1, 11.8,1,1, 4.091, 10779.411, 369.744, 52677.186 24/03/23,16:22:45,01,10,1, 11.8,1,1, 4.091, 10779.402, 369.732, 52677.152 24/03/23,16:22:45,02,10,1, 11.8,1,1, 4.091, 10779.405, 369.743, 52677.161 24/03/23,16:22:45,03,10,1, 11.8,1,1, 4.091, 10779.360, 369.726, 52677.100 24/03/23,16:22:45,04,10,1, 11.8,1,1, 4.091, 10779.386, 369.729, 52677.145 24/03/23,16:22:45,05,10,1, 11.8,1,1, 4.091, 10779.401, 369.747, 52677.133 24/03/23,16:22:45,06,10,1, 11.8,1,1, 4.091, 10779.399, 369.749, 52677.151 24/03/23,16:22:45,07,10,1, 11.8,1,1, 4.091, 10779.399, 369.755, 52677.146 24/03/23,16:22:45,08,10,1, 11.8,1,1, 4.091, 10779.398, 369.767, 52677.130 24/03/23,16:22:45,09,10,1, 11.8,1,1, 4.091, 10779.401, 369.761, 52677.126 24/03/23,16:22:45,10,10,1, 11.8,1,1, 4.091, 10779.399, 369.772, 52677.127 24/03/23,16:22:45,11,10,1, 11.8,1,1, 4.091, 10779.404, 369.784, 52677.115 24/03/23,16:22:45,12,10,1, 11.8,1,1, 4.091, 10779.423, 369.768, 52677.126 24/03/23,16:22:45,13,10,1, 11.8,1,1, 4.091, 10779.420, 369.785, 52677.161 24/03/23,16:22:45,14,10,1, 11.8,1,1, 4.091, 10779.422, 369.789, 52677.108 24/03/23,16:22:45,15,10,1, 11.8,1,1, 4.091, 10779.408, 369.784, 52677.118 24/03/23,16:22:45,16,10,1, 11.8,1,1, 4.091, 10779.413, 369.780, 52677.117 24/03/23,16:22:45,17,10,1, 11.8,1,1, 4.091, 10779.404, 369.792, 52677.091 24/03/23,16:22:45,18,10,1, 11.8,1,1, 4.091, 10779.429, 369.794, 52677.128 24/03/23,16:22:45,19,10,1, 11.8,1,1, 4.091, 10779.421, 369.790, 52677.123 24/03/23,16:22:46,00,10,1, 11.9,1,1, 4.093, 10779.419, 369.790, 52677.123 24/03/23,16:22:46,01,10,1, 11.9,1,1, 4.093, 10779.433, 369.792, 52677.123 24/03/23,16:22:46,02,10,1, 11.9,1,1, 4.093, 10779.431, 369.807, 52677.149 24/03/23,16:22:46,03,10,1, 11.9,1,1, 4.093, 10779.426, 369.801, 52677.122 24/03/23,16:22:46,04,10,1, 11.9,1,1, 4.093, 10779.436, 369.790, 52677.140 24/03/23,16:22:46,05,10,1, 11.9,1,1, 4.093, 10779.440, 369.818, 52677.111 24/03/23,16:22:46,06,10,1, 11.9,1,1, 4.093, 10779.436, 369.809, 52677.122 24/03/23,16:22:46,07,10,1, 11.9,1,1, 4.093, 10779.460, 369.832, 52677.153 24/03/23,16:22:46,08,10,1, 11.9,1,1, 4.093, 10779.430, 369.817, 52677.125 24/03/23,16:22:46,09,10,1, 11.9,1,1, 4.093, 10779.436, 369.825, 52677.110 24/03/23,16:22:46,10,10,1, 11.9,1,1, 4.093, 10779.447, 369.845, 52677.117 24/03/23,16:22:46,11,10,1, 11.9,1,1, 4.093, 10779.461, 369.816, 52677.096 24/03/23,16:22:46,12,10,1, 11.9,1,1, 4.093, 10779.441, 369.832, 52677.108 24/03/23,16:22:46,13,10,1, 11.9,1,1, 4.093, 10779.450, 369.840, 52677.137 24/03/23,16:22:46,14,10,1, 11.9,1,1, 4.093, 10779.443, 369.825, 52677.120 24/03/23,16:22:46,15,10,1, 11.9,1,1, 4.093, 10779.459, 369.856, 52677.094 24/03/23,16:22:46,16,10,1, 11.9,1,1, 4.093, 10779.442, 369.838, 52677.102 24/03/23,16:22:46,17,10,1, 11.9,1,1, 4.093, 10779.485, 369.865, 52677.097 24/03/23,16:22:46,18,10,1, 11.9,1,1, 4.093, 10779.456, 369.853, 52677.086 24/03/23,16:22:46,19,10,1, 11.9,1,1, 4.093, 10779.465, 369.890, 52677.095 24/03/23,16:22:47,00,10,1, 11.8,1,1, 4.093, 10779.461, 369.890, 52677.095 24/03/23,16:22:47,01,10,1, 11.8,1,1, 4.093, 10779.470, 369.883, 52677.097 24/03/23,16:22:47,02,10,1, 11.8,1,1, 4.093, 10779.450, 369.868, 52677.069 24/03/23,16:22:47,03,10,1, 11.8,1,1, 4.093, 10779.426, 369.896, 52677.108 24/03/23,16:22:47,04,10,1, 11.8,1,1, 4.093, 10779.471, 369.890, 52677.100 24/03/23,16:22:47,05,10,1, 11.8,1,1, 4.093, 10779.460, 369.886, 52677.098 24/03/23,16:22:47,06,10,1, 11.8,1,1, 4.093, 10779.461, 369.902, 52677.108 24/03/23,16:22:47,07,10,1, 11.8,1,1, 4.093, 10779.479, 369.905, 52677.097 24/03/23,16:22:47,08,10,1, 11.8,1,1, 4.093, 10779.462, 369.912, 52677.071 24/03/23,16:22:47,09,10,1, 11.8,1,1, 4.093, 10779.488, 369.914, 52677.084 24/03/23,16:22:47,10,10,1, 11.8,1,1, 4.093, 10779.499, 369.912, 52677.065 24/03/23,16:22:47,11,10,1, 11.8,1,1, 4.093, 10779.478, 369.915, 52677.067 24/03/23,16:22:47,12,10,1, 11.8,1,1, 4.093, 10779.492, 369.920, 52677.063 24/03/23,16:22:47,13,10,1, 11.8,1,1, 4.093, 10779.513, 369.917, 52677.056 24/03/23,16:22:47,14,10,1, 11.8,1,1, 4.093, 10779.502, 369.911, 52677.093 24/03/23,16:22:47,15,10,1, 11.8,1,1, 4.093, 10779.525, 369.937, 52677.090 24/03/23,16:22:47,16,10,1, 11.8,1,1, 4.093, 10779.508, 369.942, 52677.036 24/03/23,16:22:47,17,10,1, 11.8,1,1, 4.093, 10779.553, 369.946, 52677.072 24/03/23,16:22:47,18,10,1, 11.8,1,1, 4.093, 10779.527, 369.957, 52677.064 24/03/23,16:22:47,19,10,1, 11.8,1,1, 4.093, 10779.539, 369.961, 52677.101 24/03/23,16:22:48,00,10,1, 11.9,1,1, 4.096, 10779.536, 369.961, 52677.101 24/03/23,16:22:48,01,10,1, 11.9,1,1, 4.096, 10779.531, 369.984, 52677.065 24/03/23,16:22:48,02,10,1, 11.9,1,1, 4.096, 10779.536, 369.967, 52677.068 24/03/23,16:22:48,03,10,1, 11.9,1,1, 4.096, 10779.526, 369.983, 52677.076 24/03/23,16:22:48,04,10,1, 11.9,1,1, 4.096, 10779.534, 370.000, 52677.095 24/03/23,16:22:48,05,10,1, 11.9,1,1, 4.096, 10779.542, 370.006, 52677.093 24/03/23,16:22:48,06,10,1, 11.9,1,1, 4.096, 10779.560, 370.018, 52677.089 24/03/23,16:22:48,07,10,1, 11.9,1,1, 4.096, 10779.549, 370.023, 52677.067 24/03/23,16:22:48,08,10,1, 11.9,1,1, 4.096, 10779.573, 370.037, 52677.080 24/03/23,16:22:48,09,10,1, 11.9,1,1, 4.096, 10779.549, 370.008, 52677.055 24/03/23,16:22:48,10,10,1, 11.9,1,1, 4.096, 10779.565, 370.026, 52677.066 24/03/23,16:22:48,11,10,1, 11.9,1,1, 4.096, 10779.562, 370.036, 52677.053 24/03/23,16:22:48,12,10,1, 11.9,1,1, 4.096, 10779.592, 370.048, 52677.056 24/03/23,16:22:48,13,10,1, 11.9,1,1, 4.096, 10779.560, 370.054, 52677.069 24/03/23,16:22:48,14,10,1, 11.9,1,1, 4.096, 10779.561, 370.043, 52677.039 24/03/23,16:22:48,15,10,1, 11.9,1,1, 4.096, 10779.572, 370.086, 52677.082 24/03/23,16:22:48,16,10,1, 11.9,1,1, 4.096, 10779.584, 370.075, 52677.068 24/03/23,16:22:48,17,10,1, 11.9,1,1, 4.096, 10779.575, 370.093, 52677.077 24/03/23,16:22:48,18,10,1, 11.9,1,1, 4.096, 10779.594, 370.084, 52677.049 24/03/23,16:22:48,19,10,1, 11.9,1,1, 4.096, 10779.588, 370.088, 52677.067 24/03/23,16:22:49,00,10,1, 11.9,1,1, 4.098, 10779.586, 370.088, 52677.067 24/03/23,16:22:49,01,10,1, 11.9,1,1, 4.098, 10779.603, 370.093, 52677.049 24/03/23,16:22:49,02,10,1, 11.9,1,1, 4.098, 10779.624, 370.108, 52677.066 24/03/23,16:22:49,03,10,1, 11.9,1,1, 4.098, 10779.601, 370.089, 52677.038 24/03/23,16:22:49,04,10,1, 11.9,1,1, 4.098, 10779.592, 370.116, 52677.019 24/03/23,16:22:49,05,10,1, 11.9,1,1, 4.098, 10779.624, 370.104, 52677.084 24/03/23,16:22:49,06,10,1, 11.9,1,1, 4.098, 10779.607, 370.107, 52677.071 24/03/23,16:22:49,07,10,1, 11.9,1,1, 4.098, 10779.614, 370.132, 52677.051 24/03/23,16:22:49,08,10,1, 11.9,1,1, 4.098, 10779.609, 370.116, 52677.053 24/03/23,16:22:49,09,10,1, 11.9,1,1, 4.098, 10779.637, 370.125, 52677.068 24/03/23,16:22:49,10,10,1, 11.9,1,1, 4.098, 10779.625, 370.108, 52677.020 24/03/23,16:22:49,11,10,1, 11.9,1,1, 4.098, 10779.666, 370.139, 52677.049 24/03/23,16:22:49,12,10,1, 11.9,1,1, 4.098, 10779.634, 370.127, 52677.055 24/03/23,16:22:49,13,10,1, 11.9,1,1, 4.098, 10779.663, 370.125, 52677.021 24/03/23,16:22:49,14,10,1, 11.9,1,1, 4.098, 10779.660, 370.143, 52677.054 24/03/23,16:22:49,15,10,1, 11.9,1,1, 4.098, 10779.647, 370.137, 52677.026 24/03/23,16:22:49,16,10,1, 11.9,1,1, 4.098, 10779.638, 370.141, 52677.037 24/03/23,16:22:49,17,10,1, 11.9,1,1, 4.098, 10779.669, 370.133, 52677.044 24/03/23,16:22:49,18,10,1, 11.9,1,1, 4.098, 10779.688, 370.149, 52677.059 24/03/23,16:22:49,19,10,1, 11.9,1,1, 4.098, 10779.666, 370.133, 52677.022 24/03/23,16:22:50,00,10,1, 11.9,1,1, 4.098, 10779.661, 370.133, 52677.022 24/03/23,16:22:50,01,10,1, 11.9,1,1, 4.098, 10779.667, 370.160, 52677.045 24/03/23,16:22:50,02,10,1, 11.9,1,1, 4.098, 10779.672, 370.156, 52677.024 24/03/23,16:22:50,03,10,1, 11.9,1,1, 4.098, 10779.660, 370.164, 52677.007 24/03/23,16:22:50,04,10,1, 11.9,1,1, 4.098, 10779.675, 370.171, 52677.030 24/03/23,16:22:50,05,10,1, 11.9,1,1, 4.098, 10779.702, 370.185, 52677.019 24/03/23,16:22:50,06,10,1, 11.9,1,1, 4.098, 10779.692, 370.180, 52677.034 24/03/23,16:22:50,07,10,1, 11.9,1,1, 4.098, 10779.719, 370.165, 52677.027 24/03/23,16:22:50,08,10,1, 11.9,1,1, 4.098, 10779.709, 370.153, 52676.999 24/03/23,16:22:50,09,10,1, 11.9,1,1, 4.098, 10779.709, 370.188, 52677.011 24/03/23,16:22:50,10,10,1, 11.9,1,1, 4.098, 10779.707, 370.189, 52676.998 24/03/23,16:22:50,11,10,1, 11.9,1,1, 4.098, 10779.720, 370.185, 52677.010 24/03/23,16:22:50,12,10,1, 11.9,1,1, 4.098, 10779.724, 370.215, 52677.025 24/03/23,16:22:50,13,10,1, 11.9,1,1, 4.098, 10779.735, 370.212, 52677.006 24/03/23,16:22:50,14,10,1, 11.9,1,1, 4.098, 10779.730, 370.214, 52677.019 24/03/23,16:22:50,15,10,1, 11.9,1,1, 4.098, 10779.749, 370.203, 52677.036 24/03/23,16:22:50,16,10,1, 11.9,1,1, 4.098, 10779.746, 370.220, 52677.045 24/03/23,16:22:50,17,10,1, 11.9,1,1, 4.098, 10779.739, 370.199, 52677.033 24/03/23,16:22:50,18,10,1, 11.9,1,1, 4.098, 10779.745, 370.233, 52677.014 24/03/23,16:22:50,19,10,1, 11.9,1,1, 4.098, 10779.747, 370.216, 52676.977 24/03/23,16:22:51,00,10,1, 11.9,1,1, 4.094, 10779.744, 370.216, 52676.977 24/03/23,16:22:51,01,10,1, 11.9,1,1, 4.094, 10779.751, 370.213, 52677.007 24/03/23,16:22:51,02,10,1, 11.9,1,1, 4.094, 10779.770, 370.236, 52677.001 24/03/23,16:22:51,03,10,1, 11.9,1,1, 4.094, 10779.743, 370.246, 52677.003 24/03/23,16:22:51,04,10,1, 11.9,1,1, 4.094, 10779.747, 370.265, 52676.966 24/03/23,16:22:51,05,10,1, 11.9,1,1, 4.094, 10779.769, 370.232, 52676.984 24/03/23,16:22:51,06,10,1, 11.9,1,1, 4.094, 10779.776, 370.239, 52676.981 24/03/23,16:22:51,07,10,1, 11.9,1,1, 4.094, 10779.762, 370.259, 52676.985 24/03/23,16:22:51,08,10,1, 11.9,1,1, 4.094, 10779.775, 370.237, 52676.969 24/03/23,16:22:51,09,10,1, 11.9,1,1, 4.094, 10779.771, 370.238, 52676.956 24/03/23,16:22:51,10,10,1, 11.9,1,1, 4.094, 10779.785, 370.258, 52676.976 24/03/23,16:22:51,11,10,1, 11.9,1,1, 4.094, 10779.803, 370.263, 52676.980 24/03/23,16:22:51,12,10,1, 11.9,1,1, 4.094, 10779.775, 370.270, 52676.992 24/03/23,16:22:51,13,10,1, 11.9,1,1, 4.094, 10779.799, 370.272, 52676.967 24/03/23,16:22:51,14,10,1, 11.9,1,1, 4.094, 10779.821, 370.269, 52676.958 24/03/23,16:22:51,15,10,1, 11.9,1,1, 4.094, 10779.802, 370.271, 52676.964 24/03/23,16:22:51,16,10,1, 11.9,1,1, 4.094, 10779.822, 370.266, 52676.968 24/03/23,16:22:51,17,10,1, 11.9,1,1, 4.094, 10779.810, 370.298, 52676.952 24/03/23,16:22:51,18,10,1, 11.9,1,1, 4.094, 10779.792, 370.261, 52676.969 24/03/23,16:22:51,19,10,1, 11.9,1,1, 4.094, 10779.818, 370.308, 52676.953 24/03/23,16:22:52,00,10,1, 11.9,1,1, 4.094, 10779.811, 370.308, 52676.953 24/03/23,16:22:52,01,10,1, 11.9,1,1, 4.094, 10779.806, 370.303, 52676.988 24/03/23,16:22:52,02,10,1, 11.9,1,1, 4.094, 10779.832, 370.303, 52676.993 24/03/23,16:22:52,03,10,1, 11.9,1,1, 4.094, 10779.816, 370.277, 52676.979 24/03/23,16:22:52,04,10,1, 11.9,1,1, 4.094, 10779.832, 370.307, 52676.963 24/03/23,16:22:52,05,10,1, 11.9,1,1, 4.094, 10779.823, 370.299, 52676.991 24/03/23,16:22:52,06,10,1, 11.9,1,1, 4.094, 10779.819, 370.268, 52676.972 24/03/23,16:22:52,07,10,1, 11.9,1,1, 4.094, 10779.859, 370.310, 52677.000 24/03/23,16:22:52,08,10,1, 11.9,1,1, 4.094, 10779.844, 370.310, 52676.972 24/03/23,16:22:52,09,10,1, 11.9,1,1, 4.094, 10779.852, 370.301, 52676.977 24/03/23,16:22:52,10,10,1, 11.9,1,1, 4.094, 10779.858, 370.299, 52676.979 24/03/23,16:22:52,11,10,1, 11.9,1,1, 4.094, 10779.886, 370.309, 52676.848 24/03/23,16:22:52,12,10,1, 11.9,1,1, 4.094, 10779.897, 370.340, 52676.944 24/03/23,16:22:52,13,10,1, 11.9,1,1, 4.094, 10779.867, 370.320, 52676.920 24/03/23,16:22:52,14,10,1, 11.9,1,1, 4.094, 10779.872, 370.336, 52676.963 24/03/23,16:22:52,15,10,1, 11.9,1,1, 4.094, 10779.875, 370.316, 52676.976 24/03/23,16:22:52,16,10,1, 11.9,1,1, 4.094, 10779.881, 370.373, 52676.984 24/03/23,16:22:52,17,10,1, 11.9,1,1, 4.094, 10779.872, 370.354, 52676.965 24/03/23,16:22:52,18,10,1, 11.9,1,1, 4.094, 10779.872, 370.356, 52676.978 24/03/23,16:22:52,19,10,1, 11.9,1,1, 4.094, 10779.884, 370.357, 52676.950 24/03/23,16:22:53,00,10,1, 11.9,1,1, 4.094, 10779.878, 370.357, 52676.950 24/03/23,16:22:53,01,10,1, 11.9,1,1, 4.094, 10779.877, 370.372, 52676.954 24/03/23,16:22:53,02,10,1, 11.9,1,1, 4.094, 10779.881, 370.360, 52676.968 24/03/23,16:22:53,03,10,1, 11.9,1,1, 4.094, 10779.889, 370.356, 52676.943 24/03/23,16:22:53,04,10,1, 11.9,1,1, 4.094, 10779.892, 370.365, 52676.952 24/03/23,16:22:53,05,10,1, 11.9,1,1, 4.094, 10779.909, 370.363, 52676.939 24/03/23,16:22:53,06,10,1, 11.9,1,1, 4.094, 10779.878, 370.322, 52676.912 24/03/23,16:22:53,07,10,1, 11.9,1,1, 4.094, 10779.903, 370.368, 52676.983 24/03/23,16:22:53,08,10,1, 11.9,1,1, 4.094, 10779.908, 370.371, 52677.012 24/03/23,16:22:53,09,10,1, 11.9,1,1, 4.094, 10779.915, 370.369, 52676.950 24/03/23,16:22:53,10,10,1, 11.9,1,1, 4.094, 10779.918, 370.364, 52676.931 24/03/23,16:22:53,11,10,1, 11.9,1,1, 4.094, 10779.950, 370.393, 52676.929 24/03/23,16:22:53,12,10,1, 11.9,1,1, 4.094, 10779.938, 370.352, 52676.928 24/03/23,16:22:53,13,10,1, 11.9,1,1, 4.094, 10779.943, 370.372, 52676.938 24/03/23,16:22:53,14,10,1, 11.9,1,1, 4.094, 10779.938, 370.377, 52676.934 24/03/23,16:22:53,15,10,1, 11.9,1,1, 4.094, 10779.935, 370.376, 52676.958 24/03/23,16:22:53,16,10,1, 11.9,1,1, 4.094, 10779.945, 370.373, 52676.957 24/03/23,16:22:53,17,10,1, 11.9,1,1, 4.094, 10779.967, 370.395, 52676.959 24/03/23,16:22:53,18,10,1, 11.9,1,1, 4.094, 10779.920, 370.408, 52676.958 24/03/23,16:22:53,19,10,1, 11.9,1,1, 4.094, 10779.953, 370.396, 52676.940 24/03/23,16:22:54,00,10,1, 11.8,1,1, 4.098, 10779.945, 370.396, 52676.940 24/03/23,16:22:54,01,10,1, 11.8,1,1, 4.098, 10779.930, 370.399, 52676.932 24/03/23,16:22:54,02,10,1, 11.8,1,1, 4.098, 10779.968, 370.402, 52676.934 24/03/23,16:22:54,03,10,1, 11.8,1,1, 4.098, 10779.971, 370.383, 52676.912 24/03/23,16:22:54,04,10,1, 11.8,1,1, 4.098, 10779.986, 370.393, 52676.922 24/03/23,16:22:54,05,10,1, 11.8,1,1, 4.098, 10779.985, 370.361, 52676.914 24/03/23,16:22:54,06,10,1, 11.8,1,1, 4.098, 10779.989, 370.384, 52676.929 24/03/23,16:22:54,07,10,1, 11.8,1,1, 4.098, 10779.983, 370.399, 52676.929 24/03/23,16:22:54,08,10,1, 11.8,1,1, 4.098, 10780.012, 370.396, 52676.942 24/03/23,16:22:54,09,10,1, 11.8,1,1, 4.098, 10780.009, 370.413, 52676.942 24/03/23,16:22:54,10,10,1, 11.8,1,1, 4.098, 10779.977, 370.415, 52676.880 24/03/23,16:22:54,11,10,1, 11.8,1,1, 4.098, 10780.009, 370.411, 52676.923 24/03/23,16:22:54,12,10,1, 11.8,1,1, 4.098, 10779.997, 370.400, 52676.844 24/03/23,16:22:54,13,10,1, 11.8,1,1, 4.098, 10780.001, 370.414, 52676.936 24/03/23,16:22:54,14,10,1, 11.8,1,1, 4.098, 10780.027, 370.425, 52676.915 24/03/23,16:22:54,15,10,1, 11.8,1,1, 4.098, 10780.023, 370.426, 52676.914 24/03/23,16:22:54,16,10,1, 11.8,1,1, 4.098, 10780.019, 370.422, 52676.908 24/03/23,16:22:54,17,10,1, 11.8,1,1, 4.098, 10780.012, 370.419, 52676.874 24/03/23,16:22:54,18,10,1, 11.8,1,1, 4.098, 10780.038, 370.425, 52676.930 24/03/23,16:22:54,19,10,1, 11.8,1,1, 4.098, 10780.031, 370.447, 52676.869 24/03/23,16:22:55,00,10,1, 11.8,1,1, 4.093, 10780.028, 370.447, 52676.869 24/03/23,16:22:55,01,10,1, 11.8,1,1, 4.093, 10780.020, 370.435, 52676.912 24/03/23,16:22:55,02,10,1, 11.8,1,1, 4.093, 10780.054, 370.402, 52676.906 24/03/23,16:22:55,03,10,1, 11.8,1,1, 4.093, 10780.051, 370.418, 52676.913 24/03/23,16:22:55,04,10,1, 11.8,1,1, 4.093, 10780.045, 370.438, 52676.922 24/03/23,16:22:55,05,10,1, 11.8,1,1, 4.093, 10780.054, 370.411, 52676.894 24/03/23,16:22:55,06,10,1, 11.8,1,1, 4.093, 10780.049, 370.439, 52676.895 24/03/23,16:22:55,07,10,1, 11.8,1,1, 4.093, 10780.066, 370.443, 52676.890 24/03/23,16:22:55,08,10,1, 11.8,1,1, 4.093, 10780.071, 370.462, 52676.910 24/03/23,16:22:55,09,10,1, 11.8,1,1, 4.093, 10780.076, 370.472, 52676.894 24/03/23,16:22:55,10,10,1, 11.8,1,1, 4.093, 10780.076, 370.450, 52676.882 24/03/23,16:22:55,11,10,1, 11.8,1,1, 4.093, 10780.049, 370.457, 52677.065 24/03/23,16:22:55,12,10,1, 11.8,1,1, 4.093, 10780.061, 370.458, 52676.911 24/03/23,16:22:55,13,10,1, 11.8,1,1, 4.093, 10780.096, 370.457, 52676.880 24/03/23,16:22:55,14,10,1, 11.8,1,1, 4.093, 10780.061, 370.462, 52676.853 24/03/23,16:22:55,15,10,1, 11.8,1,1, 4.093, 10780.105, 370.464, 52676.893 24/03/23,16:22:55,16,10,1, 11.8,1,1, 4.093, 10780.078, 370.471, 52676.879 24/03/23,16:22:55,17,10,1, 11.8,1,1, 4.093, 10780.090, 370.479, 52676.862 24/03/23,16:22:55,18,10,1, 11.8,1,1, 4.093, 10780.072, 370.464, 52676.873 24/03/23,16:22:55,19,10,1, 11.8,1,1, 4.093, 10780.110, 370.483, 52676.868 24/03/23,16:22:56,00,10,1, 11.9,1,1, 4.097, 10780.103, 370.483, 52676.868 24/03/23,16:22:56,01,10,1, 11.9,1,1, 4.097, 10780.109, 370.514, 52676.851 24/03/23,16:22:56,02,10,1, 11.9,1,1, 4.097, 10780.136, 370.495, 52676.867 24/03/23,16:22:56,03,10,1, 11.9,1,1, 4.097, 10780.127, 370.494, 52676.860 24/03/23,16:22:56,04,10,1, 11.9,1,1, 4.097, 10780.129, 370.487, 52676.890 24/03/23,16:22:56,05,10,1, 11.9,1,1, 4.097, 10780.135, 370.499, 52676.860 24/03/23,16:22:56,06,10,1, 11.9,1,1, 4.097, 10780.136, 370.483, 52676.845 24/03/23,16:22:56,07,10,1, 11.9,1,1, 4.097, 10780.120, 370.485, 52676.893 24/03/23,16:22:56,08,10,1, 11.9,1,1, 4.097, 10780.156, 370.508, 52676.881 24/03/23,16:22:56,09,10,1, 11.9,1,1, 4.097, 10780.125, 370.518, 52676.847 24/03/23,16:22:56,10,10,1, 11.9,1,1, 4.097, 10780.153, 370.513, 52676.879 24/03/23,16:22:56,11,10,1, 11.9,1,1, 4.097, 10780.140, 370.522, 52676.847 24/03/23,16:22:56,12,10,1, 11.9,1,1, 4.097, 10780.160, 370.522, 52676.843 24/03/23,16:22:56,13,10,1, 11.9,1,1, 4.097, 10780.179, 370.514, 52676.840 24/03/23,16:22:56,14,10,1, 11.9,1,1, 4.097, 10780.157, 370.521, 52676.856 24/03/23,16:22:56,15,10,1, 11.9,1,1, 4.097, 10780.152, 370.531, 52676.871 24/03/23,16:22:56,16,10,1, 11.9,1,1, 4.097, 10780.160, 370.518, 52676.850 24/03/23,16:22:56,17,10,1, 11.9,1,1, 4.097, 10780.163, 370.513, 52676.829 24/03/23,16:22:56,18,10,1, 11.9,1,1, 4.097, 10780.170, 370.515, 52676.881 24/03/23,16:22:56,19,10,1, 11.9,1,1, 4.097, 10780.164, 370.544, 52676.855 24/03/23,16:22:57,00,10,1, 11.9,1,1, 4.096, 10780.162, 370.544, 52676.855 24/03/23,16:22:57,01,10,1, 11.9,1,1, 4.096, 10780.185, 370.535, 52676.878 24/03/23,16:22:57,02,10,1, 11.9,1,1, 4.096, 10780.183, 370.600, 52677.083 24/03/23,16:22:57,03,10,1, 11.9,1,1, 4.096, 10780.149, 370.603, 52677.092 24/03/23,16:22:57,04,10,1, 11.9,1,1, 4.096, 10780.158, 370.602, 52677.108 24/03/23,16:22:57,05,10,1, 11.9,1,1, 4.096, 10780.186, 370.590, 52677.057 24/03/23,16:22:57,06,10,1, 11.9,1,1, 4.096, 10780.175, 370.587, 52677.042 24/03/23,16:22:57,07,10,1, 11.9,1,1, 4.096, 10780.183, 370.605, 52677.022 24/03/23,16:22:57,08,10,1, 11.9,1,1, 4.096, 10780.201, 370.589, 52677.042 24/03/23,16:22:57,09,10,1, 11.9,1,1, 4.096, 10780.197, 370.582, 52677.037 24/03/23,16:22:57,10,10,1, 11.9,1,1, 4.096, 10780.184, 370.646, 52677.071 24/03/23,16:22:57,11,10,1, 11.9,1,1, 4.096, 10780.186, 370.612, 52677.074 24/03/23,16:22:57,12,10,1, 11.9,1,1, 4.096, 10780.191, 370.618, 52677.057 24/03/23,16:22:57,13,10,1, 11.9,1,1, 4.096, 10780.195, 370.640, 52677.082 24/03/23,16:22:57,14,10,1, 11.9,1,1, 4.096, 10780.204, 370.614, 52677.051 24/03/23,16:22:57,15,10,1, 11.9,1,1, 4.096, 10780.176, 370.626, 52677.048 24/03/23,16:22:57,16,10,1, 11.9,1,1, 4.096, 10780.213, 370.627, 52677.071 24/03/23,16:22:57,17,10,1, 11.9,1,1, 4.096, 10780.237, 370.646, 52677.099 24/03/23,16:22:57,18,10,1, 11.9,1,1, 4.096, 10780.190, 370.607, 52677.064 24/03/23,16:22:57,19,10,1, 11.9,1,1, 4.096, 10780.222, 370.647, 52677.055 24/03/23,16:22:58,00,10,1, 11.9,1,1, 4.098, 10780.220, 370.647, 52677.055 24/03/23,16:22:58,01,10,1, 11.9,1,1, 4.098, 10780.233, 370.627, 52677.069 24/03/23,16:22:58,02,10,1, 11.9,1,1, 4.098, 10780.230, 370.654, 52677.036 24/03/23,16:22:58,03,10,1, 11.9,1,1, 4.098, 10780.243, 370.637, 52677.022 24/03/23,16:22:58,04,10,1, 11.9,1,1, 4.098, 10780.231, 370.645, 52677.056 24/03/23,16:22:58,05,10,1, 11.9,1,1, 4.098, 10780.227, 370.616, 52677.016 24/03/23,16:22:58,06,10,1, 11.9,1,1, 4.098, 10780.231, 370.667, 52677.035 24/03/23,16:22:58,07,10,1, 11.9,1,1, 4.098, 10780.235, 370.661, 52677.073 24/03/23,16:22:58,08,10,1, 11.9,1,1, 4.098, 10780.232, 370.630, 52677.022 24/03/23,16:22:58,09,10,1, 11.9,1,1, 4.098, 10780.234, 370.649, 52677.042 24/03/23,16:22:58,10,10,1, 11.9,1,1, 4.098, 10780.244, 370.660, 52677.008 24/03/23,16:22:58,11,10,1, 11.9,1,1, 4.098, 10780.244, 370.630, 52677.020 24/03/23,16:22:58,12,10,1, 11.9,1,1, 4.098, 10780.224, 370.651, 52676.963 24/03/23,16:22:58,13,10,1, 11.9,1,1, 4.098, 10780.262, 370.665, 52677.047 24/03/23,16:22:58,14,10,1, 11.9,1,1, 4.098, 10780.278, 370.658, 52676.992 24/03/23,16:22:58,15,10,1, 11.9,1,1, 4.098, 10780.249, 370.670, 52677.010 24/03/23,16:22:58,16,10,1, 11.9,1,1, 4.098, 10780.268, 370.660, 52677.008 24/03/23,16:22:58,17,10,1, 11.9,1,1, 4.098, 10780.262, 370.671, 52677.046 24/03/23,16:22:58,18,10,1, 11.9,1,1, 4.098, 10780.244, 370.663, 52677.022 24/03/23,16:22:58,19,10,1, 11.9,1,1, 4.098, 10780.280, 370.685, 52677.014 24/03/23,16:22:59,00,10,1, 11.9,1,1, 4.093, 10780.278, 370.685, 52677.014 24/03/23,16:22:59,01,10,1, 11.9,1,1, 4.093, 10780.253, 370.680, 52677.014 24/03/23,16:22:59,02,10,1, 11.9,1,1, 4.093, 10780.268, 370.661, 52677.007 24/03/23,16:22:59,03,10,1, 11.9,1,1, 4.093, 10780.250, 370.650, 52676.998 24/03/23,16:22:59,04,10,1, 11.9,1,1, 4.093, 10780.252, 370.682, 52676.984 24/03/23,16:22:59,05,10,1, 11.9,1,1, 4.093, 10780.262, 370.657, 52676.986 24/03/23,16:22:59,06,10,1, 11.9,1,1, 4.093, 10780.257, 370.704, 52677.031 24/03/23,16:22:59,07,10,1, 11.9,1,1, 4.093, 10780.242, 370.690, 52677.000 24/03/23,16:22:59,08,10,1, 11.9,1,1, 4.093, 10780.272, 370.691, 52676.976 24/03/23,16:22:59,09,10,1, 11.9,1,1, 4.093, 10780.283, 370.697, 52677.018 24/03/23,16:22:59,10,10,1, 11.9,1,1, 4.093, 10780.269, 370.716, 52677.035 24/03/23,16:22:59,11,10,1, 11.9,1,1, 4.093, 10780.267, 370.705, 52677.043 24/03/23,16:22:59,12,10,1, 11.9,1,1, 4.093, 10780.266, 370.688, 52676.996 24/03/23,16:22:59,13,10,1, 11.9,1,1, 4.093, 10780.272, 370.703, 52677.000 24/03/23,16:22:59,14,10,1, 11.9,1,1, 4.093, 10780.259, 370.705, 52677.009 24/03/23,16:22:59,15,10,1, 11.9,1,1, 4.093, 10780.267, 370.683, 52676.984 24/03/23,16:22:59,16,10,1, 11.9,1,1, 4.093, 10780.251, 370.701, 52677.001 24/03/23,16:22:59,17,10,1, 11.9,1,1, 4.093, 10780.274, 370.714, 52676.985 24/03/23,16:22:59,18,10,1, 11.9,1,1, 4.093, 10780.282, 370.706, 52676.998 24/03/23,16:22:59,19,10,1, 11.9,1,1, 4.093, 10780.259, 370.722, 52676.986 24/03/23,16:23:00,00,10,1, 11.9,1,1, 4.094, 10780.253, 370.722, 52676.986 24/03/23,16:23:00,01,10,1, 11.9,1,1, 4.094, 10780.270, 370.721, 52676.966 24/03/23,16:23:00,02,10,1, 11.9,1,1, 4.094, 10780.251, 370.665, 52676.726 24/03/23,16:23:00,03,10,1, 11.9,1,1, 4.094, 10780.277, 370.665, 52676.782 24/03/23,16:23:00,04,10,1, 11.9,1,1, 4.094, 10780.277, 370.696, 52676.758 24/03/23,16:23:00,05,10,1, 11.9,1,1, 4.094, 10780.268, 370.676, 52676.732 24/03/23,16:23:00,06,10,1, 11.9,1,1, 4.094, 10780.258, 370.679, 52676.741 24/03/23,16:23:00,07,10,1, 11.9,1,1, 4.094, 10780.271, 370.681, 52676.724 24/03/23,16:23:00,08,10,1, 11.9,1,1, 4.094, 10780.262, 370.678, 52676.712 24/03/23,16:23:00,09,10,1, 11.9,1,1, 4.094, 10780.237, 370.685, 52676.736 24/03/23,16:23:00,10,10,1, 11.9,1,1, 4.094, 10780.261, 370.698, 52676.738 24/03/23,16:23:00,11,10,1, 11.9,1,1, 4.094, 10780.265, 370.675, 52676.755 24/03/23,16:23:00,12,10,1, 11.9,1,1, 4.094, 10780.298, 370.694, 52676.744 24/03/23,16:23:00,13,10,1, 11.9,1,1, 4.094, 10780.257, 370.718, 52676.722 24/03/23,16:23:00,14,10,1, 11.9,1,1, 4.094, 10780.249, 370.740, 52676.726 24/03/23,16:23:00,15,10,1, 11.9,1,1, 4.094, 10780.253, 370.697, 52676.738 24/03/23,16:23:00,16,10,1, 11.9,1,1, 4.094, 10780.254, 370.711, 52676.714 24/03/23,16:23:00,17,10,1, 11.9,1,1, 4.094, 10780.295, 370.714, 52676.738 24/03/23,16:23:00,18,10,1, 11.9,1,1, 4.094, 10780.270, 370.713, 52676.752 24/03/23,16:23:00,19,10,1, 11.9,1,1, 4.094, 10780.261, 370.713, 52676.737 24/03/23,16:23:01,00,10,1, 11.9,1,1, 4.093, 10780.253, 370.713, 52676.737 24/03/23,16:23:01,01,10,1, 11.9,1,1, 4.093, 10780.241, 370.724, 52676.703 24/03/23,16:23:01,02,10,1, 11.9,1,1, 4.093, 10780.278, 370.727, 52676.731 24/03/23,16:23:01,03,10,1, 11.9,1,1, 4.093, 10780.277, 370.737, 52676.720 24/03/23,16:23:01,04,10,1, 11.9,1,1, 4.093, 10780.280, 370.740, 52676.734 24/03/23,16:23:01,05,10,1, 11.9,1,1, 4.093, 10780.275, 370.743, 52676.694 24/03/23,16:23:01,06,10,1, 11.9,1,1, 4.093, 10780.278, 370.724, 52676.723 24/03/23,16:23:01,07,10,1, 11.9,1,1, 4.093, 10780.298, 370.756, 52676.735 24/03/23,16:23:01,08,10,1, 11.9,1,1, 4.093, 10780.275, 370.756, 52676.728 24/03/23,16:23:01,09,10,1, 11.9,1,1, 4.093, 10780.287, 370.795, 52676.716 24/03/23,16:23:01,10,10,1, 11.9,1,1, 4.093, 10780.291, 370.779, 52676.720 24/03/23,16:23:01,11,10,1, 11.9,1,1, 4.093, 10780.277, 370.779, 52676.735 24/03/23,16:23:01,12,10,1, 11.9,1,1, 4.093, 10780.281, 370.780, 52676.704 24/03/23,16:23:01,13,10,1, 11.9,1,1, 4.093, 10780.290, 370.778, 52676.696 24/03/23,16:23:01,14,10,1, 11.9,1,1, 4.093, 10780.291, 370.786, 52676.743 24/03/23,16:23:01,15,10,1, 11.9,1,1, 4.093, 10780.269, 370.795, 52676.711 24/03/23,16:23:01,16,10,1, 11.9,1,1, 4.093, 10780.302, 370.788, 52676.703 24/03/23,16:23:01,17,10,1, 11.9,1,1, 4.093, 10780.306, 370.796, 52676.709 24/03/23,16:23:01,18,10,1, 11.9,1,1, 4.093, 10780.286, 370.790, 52676.696 24/03/23,16:23:01,19,10,1, 11.9,1,1, 4.093, 10780.309, 370.813, 52676.741 24/03/23,16:23:02,00,10,1, 11.9,1,1, 4.093, 10780.303, 370.813, 52676.741 24/03/23,16:23:02,01,10,1, 11.9,1,1, 4.093, 10780.282, 370.813, 52676.742 24/03/23,16:23:02,02,10,1, 11.9,1,1, 4.093, 10780.299, 370.811, 52676.656 24/03/23,16:23:02,03,10,1, 11.9,1,1, 4.093, 10780.289, 370.813, 52676.587 24/03/23,16:23:02,04,10,1, 11.9,1,1, 4.093, 10780.273, 370.814, 52676.743 24/03/23,16:23:02,05,10,1, 11.9,1,1, 4.093, 10780.274, 370.827, 52676.709 24/03/23,16:23:02,06,10,1, 11.9,1,1, 4.093, 10780.307, 370.842, 52676.721 24/03/23,16:23:02,07,10,1, 11.9,1,1, 4.093, 10780.283, 370.829, 52676.719 24/03/23,16:23:02,08,10,1, 11.9,1,1, 4.093, 10780.290, 370.858, 52676.700 24/03/23,16:23:02,09,10,1, 11.9,1,1, 4.093, 10780.289, 370.838, 52676.710 24/03/23,16:23:02,10,10,1, 11.9,1,1, 4.093, 10780.302, 370.864, 52676.681 24/03/23,16:23:02,11,10,1, 11.9,1,1, 4.093, 10780.326, 370.850, 52676.715 24/03/23,16:23:02,12,10,1, 11.9,1,1, 4.093, 10780.306, 370.871, 52676.700 24/03/23,16:23:02,13,10,1, 11.9,1,1, 4.093, 10780.321, 370.870, 52676.672 24/03/23,16:23:02,14,10,1, 11.9,1,1, 4.093, 10780.338, 370.889, 52676.674 24/03/23,16:23:02,15,10,1, 11.9,1,1, 4.093, 10780.302, 370.839, 52676.653 24/03/23,16:23:02,16,10,1, 11.9,1,1, 4.093, 10780.318, 370.877, 52676.690 24/03/23,16:23:02,17,10,1, 11.9,1,1, 4.093, 10780.303, 370.882, 52676.667 24/03/23,16:23:02,18,10,1, 11.9,1,1, 4.093, 10780.307, 370.880, 52676.673 24/03/23,16:23:02,19,10,1, 11.9,1,1, 4.093, 10780.310, 370.890, 52676.656 24/03/23,16:23:03,00,10,1, 11.9,1,1, 4.094, 10780.303, 370.890, 52676.656 24/03/23,16:23:03,01,10,1, 11.9,1,1, 4.094, 10780.329, 370.879, 52676.671 24/03/23,16:23:03,02,10,1, 11.9,1,1, 4.094, 10780.285, 370.903, 52676.672 24/03/23,16:23:03,03,10,1, 11.9,1,1, 4.094, 10780.297, 370.899, 52676.705 24/03/23,16:23:03,04,10,1, 11.9,1,1, 4.094, 10780.282, 370.908, 52676.712 24/03/23,16:23:03,05,10,1, 11.9,1,1, 4.094, 10780.316, 370.903, 52676.745 24/03/23,16:23:03,06,10,1, 11.9,1,1, 4.094, 10780.305, 370.911, 52676.735 24/03/23,16:23:03,07,10,1, 11.9,1,1, 4.094, 10780.316, 370.906, 52676.684 24/03/23,16:23:03,08,10,1, 11.9,1,1, 4.094, 10780.337, 370.909, 52676.678 24/03/23,16:23:03,09,10,1, 11.9,1,1, 4.094, 10780.330, 370.931, 52676.649 24/03/23,16:23:03,10,10,1, 11.9,1,1, 4.094, 10780.353, 370.933, 52676.686 24/03/23,16:23:03,11,10,1, 11.9,1,1, 4.094, 10780.319, 370.942, 52676.643 24/03/23,16:23:03,12,10,1, 11.9,1,1, 4.094, 10780.301, 370.931, 52676.583 24/03/23,16:23:03,13,10,1, 11.9,1,1, 4.094, 10780.335, 370.928, 52676.674 24/03/23,16:23:03,14,10,1, 11.9,1,1, 4.094, 10780.342, 370.952, 52676.775 24/03/23,16:23:03,15,10,1, 11.9,1,1, 4.094, 10780.308, 370.954, 52676.560 24/03/23,16:23:03,16,10,1, 11.9,1,1, 4.094, 10780.301, 370.951, 52676.657 24/03/23,16:23:03,17,10,1, 11.9,1,1, 4.094, 10780.300, 370.953, 52676.639 24/03/23,16:23:03,18,10,1, 11.9,1,1, 4.094, 10780.331, 370.971, 52676.619 24/03/23,16:23:03,19,10,1, 11.9,1,1, 4.094, 10780.330, 370.942, 52676.603 24/03/23,16:23:04,00,10,1, 11.9,1,1, 4.093, 10780.329, 370.942, 52676.603 24/03/23,16:23:04,01,10,1, 11.9,1,1, 4.093, 10780.310, 370.962, 52676.655 24/03/23,16:23:04,02,10,1, 11.9,1,1, 4.093, 10780.331, 370.962, 52676.629 24/03/23,16:23:04,03,10,1, 11.9,1,1, 4.093, 10780.302, 370.984, 52676.635 24/03/23,16:23:04,04,10,1, 11.9,1,1, 4.093, 10780.333, 370.996, 52676.663 24/03/23,16:23:04,05,10,1, 11.9,1,1, 4.093, 10780.304, 371.006, 52676.588 24/03/23,16:23:04,06,10,1, 11.9,1,1, 4.093, 10780.323, 371.025, 52676.659 24/03/23,16:23:04,07,10,1, 11.9,1,1, 4.093, 10780.313, 370.995, 52676.626 24/03/23,16:23:04,08,10,1, 11.9,1,1, 4.093, 10780.344, 371.023, 52676.629 24/03/23,16:23:04,09,10,1, 11.9,1,1, 4.093, 10780.311, 371.028, 52676.623 24/03/23,16:23:04,10,10,1, 11.9,1,1, 4.093, 10780.348, 371.008, 52676.670 24/03/23,16:23:04,11,10,1, 11.9,1,1, 4.093, 10780.341, 371.035, 52676.629 24/03/23,16:23:04,12,10,1, 11.9,1,1, 4.093, 10780.340, 371.015, 52676.603 24/03/23,16:23:04,13,10,1, 11.9,1,1, 4.093, 10780.334, 371.051, 52676.607 24/03/23,16:23:04,14,10,1, 11.9,1,1, 4.093, 10780.348, 371.044, 52676.566 24/03/23,16:23:04,15,10,1, 11.9,1,1, 4.093, 10780.351, 371.047, 52676.631 24/03/23,16:23:04,16,10,1, 11.9,1,1, 4.093, 10780.338, 371.057, 52676.620 24/03/23,16:23:04,17,10,1, 11.9,1,1, 4.093, 10780.342, 371.056, 52676.611 24/03/23,16:23:04,18,10,1, 11.9,1,1, 4.093, 10780.329, 371.074, 52676.644 24/03/23,16:23:04,19,10,1, 11.9,1,1, 4.093, 10780.333, 371.056, 52676.624 24/03/23,16:23:05,00,10,1, 11.9,1,1, 4.094, 10780.329, 371.056, 52676.624 24/03/23,16:23:05,01,10,1, 11.9,1,1, 4.094, 10780.335, 371.082, 52676.610 24/03/23,16:23:05,02,10,1, 11.9,1,1, 4.094, 10780.351, 371.076, 52676.642 24/03/23,16:23:05,03,10,1, 11.9,1,1, 4.094, 10780.351, 371.073, 52676.613 24/03/23,16:23:05,04,10,1, 11.9,1,1, 4.094, 10780.328, 371.109, 52676.605 24/03/23,16:23:05,05,10,1, 11.9,1,1, 4.094, 10780.341, 371.092, 52676.646 24/03/23,16:23:05,06,10,1, 11.9,1,1, 4.094, 10780.324, 371.107, 52676.579 24/03/23,16:23:05,07,10,1, 11.9,1,1, 4.094, 10780.344, 371.098, 52676.620 24/03/23,16:23:05,08,10,1, 11.9,1,1, 4.094, 10780.341, 371.122, 52676.611 24/03/23,16:23:05,09,10,1, 11.9,1,1, 4.094, 10780.329, 371.116, 52676.619 24/03/23,16:23:05,10,10,1, 11.9,1,1, 4.094, 10780.336, 371.117, 52676.594 24/03/23,16:23:05,11,10,1, 11.9,1,1, 4.094, 10780.352, 371.121, 52676.597 24/03/23,16:23:05,12,10,1, 11.9,1,1, 4.094, 10780.339, 371.162, 52676.612 24/03/23,16:23:05,13,10,1, 11.9,1,1, 4.094, 10780.356, 371.134, 52676.633 24/03/23,16:23:05,14,10,1, 11.9,1,1, 4.094, 10780.332, 371.143, 52676.615 24/03/23,16:23:05,15,10,1, 11.9,1,1, 4.094, 10780.343, 371.160, 52676.617 24/03/23,16:23:05,16,10,1, 11.9,1,1, 4.094, 10780.348, 371.150, 52676.606 24/03/23,16:23:05,17,10,1, 11.9,1,1, 4.094, 10780.344, 371.172, 52676.621 24/03/23,16:23:05,18,10,1, 11.9,1,1, 4.094, 10780.338, 371.193, 52676.614 24/03/23,16:23:05,19,10,1, 11.9,1,1, 4.094, 10780.332, 371.173, 52676.594 24/03/23,16:23:06,00,10,1, 11.9,1,1, 4.093, 10780.329, 371.173, 52676.594 24/03/23,16:23:06,01,10,1, 11.9,1,1, 4.093, 10780.315, 371.188, 52676.594 24/03/23,16:23:06,02,10,1, 11.9,1,1, 4.093, 10780.343, 371.189, 52676.587 24/03/23,16:23:06,03,10,1, 11.9,1,1, 4.093, 10780.330, 371.190, 52676.555 24/03/23,16:23:06,04,10,1, 11.9,1,1, 4.093, 10780.350, 371.199, 52676.603 24/03/23,16:23:06,05,10,1, 11.9,1,1, 4.093, 10780.349, 371.201, 52676.589 24/03/23,16:23:06,06,10,1, 11.9,1,1, 4.093, 10780.333, 371.217, 52676.613 24/03/23,16:23:06,07,10,1, 11.9,1,1, 4.093, 10780.349, 371.244, 52676.562 24/03/23,16:23:06,08,10,1, 11.9,1,1, 4.093, 10780.341, 371.221, 52676.587 24/03/23,16:23:06,09,10,1, 11.9,1,1, 4.093, 10780.345, 371.249, 52676.596 24/03/23,16:23:06,10,10,1, 11.9,1,1, 4.093, 10780.350, 371.218, 52676.589 24/03/23,16:23:06,11,10,1, 11.9,1,1, 4.093, 10780.370, 371.238, 52676.589 24/03/23,16:23:06,12,10,1, 11.9,1,1, 4.093, 10780.370, 371.246, 52676.449 24/03/23,16:23:06,13,10,1, 11.9,1,1, 4.093, 10780.364, 371.261, 52676.526 24/03/23,16:23:06,14,10,1, 11.9,1,1, 4.093, 10780.342, 371.302, 52676.671 24/03/23,16:23:06,15,10,1, 11.9,1,1, 4.093, 10780.375, 371.264, 52676.615 24/03/23,16:23:06,16,10,1, 11.9,1,1, 4.093, 10780.346, 371.273, 52676.581 24/03/23,16:23:06,17,10,1, 11.9,1,1, 4.093, 10780.383, 371.284, 52676.589 24/03/23,16:23:06,18,10,1, 11.9,1,1, 4.093, 10780.366, 371.297, 52676.577 24/03/23,16:23:06,19,10,1, 11.9,1,1, 4.093, 10780.345, 371.279, 52676.596 24/03/23,16:23:07,00,10,1, 11.9,1,1, 4.099, 10780.337, 371.279, 52676.596 24/03/23,16:23:07,01,10,1, 11.9,1,1, 4.099, 10780.361, 371.296, 52676.561 24/03/23,16:23:07,02,10,1, 11.9,1,1, 4.099, 10780.355, 371.320, 52676.554 24/03/23,16:23:07,03,10,1, 11.9,1,1, 4.099, 10780.367, 371.315, 52676.570 24/03/23,16:23:07,04,10,1, 11.9,1,1, 4.099, 10780.372, 371.296, 52676.554 24/03/23,16:23:07,05,10,1, 11.9,1,1, 4.099, 10780.372, 371.322, 52676.572 24/03/23,16:23:07,06,10,1, 11.9,1,1, 4.099, 10780.385, 371.315, 52676.529 24/03/23,16:23:07,07,10,1, 11.9,1,1, 4.099, 10780.376, 371.316, 52676.527 24/03/23,16:23:07,08,10,1, 11.9,1,1, 4.099, 10780.353, 371.334, 52676.564 24/03/23,16:23:07,09,10,1, 11.9,1,1, 4.099, 10780.370, 371.335, 52676.555 24/03/23,16:23:07,10,10,1, 11.9,1,1, 4.099, 10780.368, 371.327, 52676.546 24/03/23,16:23:07,11,10,1, 11.9,1,1, 4.099, 10780.370, 371.326, 52676.589 24/03/23,16:23:07,12,10,1, 11.9,1,1, 4.099, 10780.376, 371.356, 52676.615 24/03/23,16:23:07,13,10,1, 11.9,1,1, 4.099, 10780.392, 371.359, 52676.549 24/03/23,16:23:07,14,10,1, 11.9,1,1, 4.099, 10780.387, 371.353, 52676.532 24/03/23,16:23:07,15,10,1, 11.9,1,1, 4.099, 10780.383, 371.370, 52676.564 24/03/23,16:23:07,16,10,1, 11.9,1,1, 4.099, 10780.386, 371.376, 52676.537 24/03/23,16:23:07,17,10,1, 11.9,1,1, 4.099, 10780.376, 371.397, 52676.553 24/03/23,16:23:07,18,10,1, 11.9,1,1, 4.099, 10780.394, 371.398, 52676.535 24/03/23,16:23:07,19,10,1, 11.9,1,1, 4.099, 10780.403, 371.393, 52676.547 24/03/23,16:23:08,00,10,1, 11.9,1,1, 4.091, 10780.395, 371.393, 52676.547 24/03/23,16:23:08,01,10,1, 11.9,1,1, 4.091, 10780.390, 371.415, 52676.543 24/03/23,16:23:08,02,10,1, 11.9,1,1, 4.091, 10780.390, 371.417, 52676.529 24/03/23,16:23:08,03,10,1, 11.9,1,1, 4.091, 10780.406, 371.420, 52676.535 24/03/23,16:23:08,04,10,1, 11.9,1,1, 4.091, 10780.403, 371.457, 52676.523 24/03/23,16:23:08,05,10,1, 11.9,1,1, 4.091, 10780.405, 371.406, 52676.542 24/03/23,16:23:08,06,10,1, 11.9,1,1, 4.091, 10780.416, 371.427, 52676.518 24/03/23,16:23:08,07,10,1, 11.9,1,1, 4.091, 10780.406, 371.452, 52676.533 24/03/23,16:23:08,08,10,1, 11.9,1,1, 4.091, 10780.391, 371.432, 52676.539 24/03/23,16:23:08,09,10,1, 11.9,1,1, 4.091, 10780.397, 371.446, 52676.544 24/03/23,16:23:08,10,10,1, 11.9,1,1, 4.091, 10780.392, 371.424, 52676.496 24/03/23,16:23:08,11,10,1, 11.9,1,1, 4.091, 10780.410, 371.461, 52676.558 24/03/23,16:23:08,12,10,1, 11.9,1,1, 4.091, 10780.397, 371.455, 52676.536 24/03/23,16:23:08,13,10,1, 11.9,1,1, 4.091, 10780.384, 371.455, 52676.567 24/03/23,16:23:08,14,10,1, 11.9,1,1, 4.091, 10780.399, 371.442, 52676.516 24/03/23,16:23:08,15,10,1, 11.9,1,1, 4.091, 10780.393, 371.444, 52676.524 24/03/23,16:23:08,16,10,1, 11.9,1,1, 4.091, 10780.378, 371.470, 52676.539 24/03/23,16:23:08,17,10,1, 11.9,1,1, 4.091, 10780.408, 371.485, 52676.513 24/03/23,16:23:08,18,10,1, 11.9,1,1, 4.091, 10780.399, 371.486, 52676.527 24/03/23,16:23:08,19,10,1, 11.9,1,1, 4.091, 10780.377, 371.470, 52676.491 24/03/23,16:23:09,00,10,1, 11.8,1,1, 4.093, 10780.370, 371.470, 52676.491 24/03/23,16:23:09,01,10,1, 11.8,1,1, 4.093, 10780.414, 371.516, 52676.554 24/03/23,16:23:09,02,10,1, 11.8,1,1, 4.093, 10780.371, 371.523, 52676.388 24/03/23,16:23:09,03,10,1, 11.8,1,1, 4.093, 10780.401, 371.531, 52676.606 24/03/23,16:23:09,04,10,1, 11.8,1,1, 4.093, 10780.418, 371.527, 52676.536 24/03/23,16:23:09,05,10,1, 11.8,1,1, 4.093, 10780.423, 371.538, 52676.507 24/03/23,16:23:09,06,10,1, 11.8,1,1, 4.093, 10780.388, 371.522, 52676.517 24/03/23,16:23:09,07,10,1, 11.8,1,1, 4.093, 10780.401, 371.547, 52676.542 24/03/23,16:23:09,08,10,1, 11.8,1,1, 4.093, 10780.410, 371.555, 52676.512 24/03/23,16:23:09,09,10,1, 11.8,1,1, 4.093, 10780.407, 371.566, 52676.504 24/03/23,16:23:09,10,10,1, 11.8,1,1, 4.093, 10780.399, 371.585, 52676.540 24/03/23,16:23:09,11,10,1, 11.8,1,1, 4.093, 10780.395, 371.575, 52676.535 24/03/23,16:23:09,12,10,1, 11.8,1,1, 4.093, 10780.413, 371.578, 52676.531 24/03/23,16:23:09,13,10,1, 11.8,1,1, 4.093, 10780.409, 371.610, 52676.550 24/03/23,16:23:09,14,10,1, 11.8,1,1, 4.093, 10780.448, 371.590, 52676.551 24/03/23,16:23:09,15,10,1, 11.8,1,1, 4.093, 10780.414, 371.600, 52676.524 24/03/23,16:23:09,16,10,1, 11.8,1,1, 4.093, 10780.391, 371.591, 52676.533 24/03/23,16:23:09,17,10,1, 11.8,1,1, 4.093, 10780.420, 371.600, 52676.543 24/03/23,16:23:09,18,10,1, 11.8,1,1, 4.093, 10780.417, 371.604, 52676.513 24/03/23,16:23:09,19,10,1, 11.8,1,1, 4.093, 10780.412, 371.631, 52676.554 24/03/23,16:23:10,00,10,1, 11.9,1,1, 4.093, 10780.404, 371.631, 52676.554 24/03/23,16:23:10,01,10,1, 11.9,1,1, 4.093, 10780.410, 371.652, 52676.540 24/03/23,16:23:10,02,10,1, 11.9,1,1, 4.093, 10780.406, 371.643, 52676.506 24/03/23,16:23:10,03,10,1, 11.9,1,1, 4.093, 10780.396, 371.642, 52676.506 24/03/23,16:23:10,04,10,1, 11.9,1,1, 4.093, 10780.409, 371.667, 52676.502 24/03/23,16:23:10,05,10,1, 11.9,1,1, 4.093, 10780.412, 371.669, 52676.513 24/03/23,16:23:10,06,10,1, 11.9,1,1, 4.093, 10780.422, 371.662, 52676.500 24/03/23,16:23:10,07,10,1, 11.9,1,1, 4.093, 10780.430, 371.682, 52676.549 24/03/23,16:23:10,08,10,1, 11.9,1,1, 4.093, 10780.396, 371.689, 52676.517 24/03/23,16:23:10,09,10,1, 11.9,1,1, 4.093, 10780.417, 371.691, 52676.504 24/03/23,16:23:10,10,10,1, 11.9,1,1, 4.093, 10780.430, 371.682, 52676.486 24/03/23,16:23:10,11,10,1, 11.9,1,1, 4.093, 10780.408, 371.704, 52676.497 24/03/23,16:23:10,12,10,1, 11.9,1,1, 4.093, 10780.404, 371.699, 52676.475 24/03/23,16:23:10,13,10,1, 11.9,1,1, 4.093, 10780.410, 371.706, 52676.489 24/03/23,16:23:10,14,10,1, 11.9,1,1, 4.093, 10780.426, 371.711, 52676.528 24/03/23,16:23:10,15,10,1, 11.9,1,1, 4.093, 10780.402, 371.691, 52676.492 24/03/23,16:23:10,16,10,1, 11.9,1,1, 4.093, 10780.403, 371.718, 52676.466 24/03/23,16:23:10,17,10,1, 11.9,1,1, 4.093, 10780.426, 371.698, 52676.472 24/03/23,16:23:10,18,10,1, 11.9,1,1, 4.093, 10780.412, 371.718, 52676.534 24/03/23,16:23:10,19,10,1, 11.9,1,1, 4.093, 10780.437, 371.710, 52676.509 24/03/23,16:23:11,00,10,1, 12.0,1,1, 4.096, 10780.437, 371.710, 52676.509 24/03/23,16:23:11,01,10,1, 12.0,1,1, 4.096, 10780.407, 371.724, 52676.611 24/03/23,16:23:11,02,10,1, 12.0,1,1, 4.096, 10780.444, 371.732, 52676.480 24/03/23,16:23:11,03,10,1, 12.0,1,1, 4.096, 10780.408, 371.753, 52676.484 24/03/23,16:23:11,04,10,1, 12.0,1,1, 4.096, 10780.404, 371.741, 52676.488 24/03/23,16:23:11,05,10,1, 12.0,1,1, 4.096, 10780.414, 371.746, 52676.476 24/03/23,16:23:11,06,10,1, 12.0,1,1, 4.096, 10780.422, 371.749, 52676.485 24/03/23,16:23:11,07,10,1, 12.0,1,1, 4.096, 10780.441, 371.738, 52676.491 24/03/23,16:23:11,08,10,1, 12.0,1,1, 4.096, 10780.418, 371.726, 52676.456 24/03/23,16:23:11,09,10,1, 12.0,1,1, 4.096, 10780.434, 371.762, 52676.476 24/03/23,16:23:11,10,10,1, 12.0,1,1, 4.096, 10780.443, 371.754, 52676.476 24/03/23,16:23:11,11,10,1, 12.0,1,1, 4.096, 10780.439, 371.766, 52676.485 24/03/23,16:23:11,12,10,1, 12.0,1,1, 4.096, 10780.440, 371.779, 52676.465 24/03/23,16:23:11,13,10,1, 12.0,1,1, 4.096, 10780.444, 371.759, 52676.475 24/03/23,16:23:11,14,10,1, 12.0,1,1, 4.096, 10780.436, 371.785, 52676.463 24/03/23,16:23:11,15,10,1, 12.0,1,1, 4.096, 10780.434, 371.800, 52676.509 24/03/23,16:23:11,16,10,1, 12.0,1,1, 4.096, 10780.451, 371.831, 52676.484 24/03/23,16:23:11,17,10,1, 12.0,1,1, 4.096, 10780.452, 371.823, 52676.469 24/03/23,16:23:11,18,10,1, 12.0,1,1, 4.096, 10780.429, 371.817, 52676.489 24/03/23,16:23:11,19,10,1, 12.0,1,1, 4.096, 10780.466, 371.835, 52676.460 24/03/23,16:23:12,00,10,1, 11.9,1,1, 4.094, 10780.462, 371.835, 52676.460 24/03/23,16:23:12,01,10,1, 11.9,1,1, 4.094, 10780.451, 371.839, 52676.434 24/03/23,16:23:12,02,10,1, 11.9,1,1, 4.094, 10780.430, 371.835, 52676.438 24/03/23,16:23:12,03,10,1, 11.9,1,1, 4.094, 10780.457, 371.843, 52676.430 24/03/23,16:23:12,04,10,1, 11.9,1,1, 4.094, 10780.444, 371.834, 52676.427 24/03/23,16:23:12,05,10,1, 11.9,1,1, 4.094, 10780.439, 371.849, 52676.454 24/03/23,16:23:12,06,10,1, 11.9,1,1, 4.094, 10780.450, 371.818, 52676.472 24/03/23,16:23:12,07,10,1, 11.9,1,1, 4.094, 10780.427, 371.852, 52676.443 24/03/23,16:23:12,08,10,1, 11.9,1,1, 4.094, 10780.436, 371.847, 52676.436 24/03/23,16:23:12,09,10,1, 11.9,1,1, 4.094, 10780.466, 371.868, 52676.435 24/03/23,16:23:12,10,10,1, 11.9,1,1, 4.094, 10780.457, 371.860, 52676.435 24/03/23,16:23:12,11,10,1, 11.9,1,1, 4.094, 10780.467, 371.875, 52676.451 24/03/23,16:23:12,12,10,1, 11.9,1,1, 4.094, 10780.485, 371.880, 52676.456 24/03/23,16:23:12,13,10,1, 11.9,1,1, 4.094, 10780.457, 371.878, 52676.520 24/03/23,16:23:12,14,10,1, 11.9,1,1, 4.094, 10780.470, 371.860, 52676.434 24/03/23,16:23:12,15,10,1, 11.9,1,1, 4.094, 10780.479, 371.895, 52676.397 24/03/23,16:23:12,16,10,1, 11.9,1,1, 4.094, 10780.457, 371.874, 52676.406 24/03/23,16:23:12,17,10,1, 11.9,1,1, 4.094, 10780.469, 371.874, 52676.416 24/03/23,16:23:12,18,10,1, 11.9,1,1, 4.094, 10780.476, 371.889, 52676.415 24/03/23,16:23:12,19,10,1, 11.9,1,1, 4.094, 10780.463, 371.912, 52676.407 24/03/23,16:23:13,00,10,1, 11.9,1,1, 4.093, 10780.462, 371.912, 52676.407 24/03/23,16:23:13,01,10,1, 11.9,1,1, 4.093, 10780.481, 371.897, 52676.408 24/03/23,16:23:13,02,10,1, 11.9,1,1, 4.093, 10780.482, 371.908, 52676.449 24/03/23,16:23:13,03,10,1, 11.9,1,1, 4.093, 10780.485, 371.921, 52676.458 24/03/23,16:23:13,04,10,1, 11.9,1,1, 4.093, 10780.482, 371.938, 52676.394 24/03/23,16:23:13,05,10,1, 11.9,1,1, 4.093, 10780.485, 371.920, 52676.385 24/03/23,16:23:13,06,10,1, 11.9,1,1, 4.093, 10780.485, 371.937, 52676.409 24/03/23,16:23:13,07,10,1, 11.9,1,1, 4.093, 10780.488, 371.924, 52676.422 24/03/23,16:23:13,08,10,1, 11.9,1,1, 4.093, 10780.468, 371.972, 52676.654 24/03/23,16:23:13,09,10,1, 11.9,1,1, 4.093, 10780.508, 371.953, 52676.423 24/03/23,16:23:13,10,10,1, 11.9,1,1, 4.093, 10780.509, 371.948, 52676.390 24/03/23,16:23:13,11,10,1, 11.9,1,1, 4.093, 10780.500, 371.968, 52676.429 24/03/23,16:23:13,12,10,1, 11.9,1,1, 4.093, 10780.499, 371.975, 52676.421 24/03/23,16:23:13,13,10,1, 11.9,1,1, 4.093, 10780.504, 371.984, 52676.440 24/03/23,16:23:13,14,10,1, 11.9,1,1, 4.093, 10780.510, 371.986, 52676.395 24/03/23,16:23:13,15,10,1, 11.9,1,1, 4.093, 10780.502, 371.968, 52676.427 24/03/23,16:23:13,16,10,1, 11.9,1,1, 4.093, 10780.522, 372.009, 52676.407 24/03/23,16:23:13,17,10,1, 11.9,1,1, 4.093, 10780.521, 371.995, 52676.400 24/03/23,16:23:13,18,10,1, 11.9,1,1, 4.093, 10780.504, 372.026, 52676.372 24/03/23,16:23:13,19,10,1, 11.9,1,1, 4.093, 10780.511, 372.006, 52676.370 24/03/23,16:23:14,00,10,1, 11.9,1,1, 4.091, 10780.504, 372.006, 52676.370 24/03/23,16:23:14,01,10,1, 11.9,1,1, 4.091, 10780.530, 372.039, 52676.398 24/03/23,16:23:14,02,10,1, 11.9,1,1, 4.091, 10780.531, 372.034, 52676.376 24/03/23,16:23:14,03,10,1, 11.9,1,1, 4.091, 10780.522, 372.020, 52676.368 24/03/23,16:23:14,04,10,1, 11.9,1,1, 4.091, 10780.539, 372.012, 52676.355 24/03/23,16:23:14,05,10,1, 11.9,1,1, 4.091, 10780.527, 372.047, 52676.367 24/03/23,16:23:14,06,10,1, 11.9,1,1, 4.091, 10780.560, 372.054, 52676.388 24/03/23,16:23:14,07,10,1, 11.9,1,1, 4.091, 10780.562, 372.070, 52676.351 24/03/23,16:23:14,08,10,1, 11.9,1,1, 4.091, 10780.551, 372.055, 52676.382 24/03/23,16:23:14,09,10,1, 11.9,1,1, 4.091, 10780.553, 372.068, 52676.370 24/03/23,16:23:14,10,10,1, 11.9,1,1, 4.091, 10780.545, 372.084, 52676.369 24/03/23,16:23:14,11,10,1, 11.9,1,1, 4.091, 10780.586, 372.072, 52676.368 24/03/23,16:23:14,12,10,1, 11.9,1,1, 4.091, 10780.555, 372.103, 52676.351 24/03/23,16:23:14,13,10,1, 11.9,1,1, 4.091, 10780.573, 372.071, 52676.354 24/03/23,16:23:14,14,10,1, 11.9,1,1, 4.091, 10780.563, 372.108, 52676.343 24/03/23,16:23:14,15,10,1, 11.9,1,1, 4.091, 10780.593, 372.103, 52676.339 24/03/23,16:23:14,16,10,1, 11.9,1,1, 4.091, 10780.585, 372.138, 52676.321 24/03/23,16:23:14,17,10,1, 11.9,1,1, 4.091, 10780.599, 372.120, 52676.302 24/03/23,16:23:14,18,10,1, 11.9,1,1, 4.091, 10780.573, 372.138, 52676.342 24/03/23,16:23:14,19,10,1, 11.9,1,1, 4.091, 10780.595, 372.144, 52676.336 24/03/23,16:23:15,00,10,1, 11.9,1,1, 4.093, 10780.587, 372.144, 52676.336 24/03/23,16:23:15,01,10,1, 11.9,1,1, 4.093, 10780.613, 372.165, 52676.311 24/03/23,16:23:15,02,10,1, 11.9,1,1, 4.093, 10780.592, 372.130, 52676.343 24/03/23,16:23:15,03,10,1, 11.9,1,1, 4.093, 10780.615, 372.169, 52676.303 24/03/23,16:23:15,04,10,1, 11.9,1,1, 4.093, 10780.610, 372.160, 52676.303 24/03/23,16:23:15,05,10,1, 11.9,1,1, 4.093, 10780.603, 372.171, 52676.307 24/03/23,16:23:15,06,10,1, 11.9,1,1, 4.093, 10780.603, 372.183, 52676.307 24/03/23,16:23:15,07,10,1, 11.9,1,1, 4.093, 10780.614, 372.173, 52676.262 24/03/23,16:23:15,08,10,1, 11.9,1,1, 4.093, 10780.611, 372.206, 52676.304 24/03/23,16:23:15,09,10,1, 11.9,1,1, 4.093, 10780.630, 372.207, 52676.321 24/03/23,16:23:15,10,10,1, 11.9,1,1, 4.093, 10780.627, 372.179, 52676.245 24/03/23,16:23:15,11,10,1, 11.9,1,1, 4.093, 10780.631, 372.210, 52676.267 24/03/23,16:23:15,12,10,1, 11.9,1,1, 4.093, 10780.627, 372.216, 52676.280 24/03/23,16:23:15,13,10,1, 11.9,1,1, 4.093, 10780.638, 372.228, 52676.282 24/03/23,16:23:15,14,10,1, 11.9,1,1, 4.093, 10780.631, 372.237, 52676.276 24/03/23,16:23:15,15,10,1, 11.9,1,1, 4.093, 10780.641, 372.222, 52676.310 24/03/23,16:23:15,16,10,1, 11.9,1,1, 4.093, 10780.633, 372.218, 52676.286 24/03/23,16:23:15,17,10,1, 11.9,1,1, 4.093, 10780.656, 372.267, 52676.255 24/03/23,16:23:15,18,10,1, 11.9,1,1, 4.093, 10780.647, 372.247, 52676.286 24/03/23,16:23:15,19,10,1, 11.9,1,1, 4.093, 10780.645, 372.265, 52676.269 24/03/23,16:23:16,00,10,1, 11.9,1,1, 4.091, 10780.637, 372.265, 52676.269 24/03/23,16:23:16,01,10,1, 11.9,1,1, 4.091, 10780.663, 372.260, 52676.311 24/03/23,16:23:16,02,10,1, 11.9,1,1, 4.091, 10780.664, 372.289, 52676.288 24/03/23,16:23:16,03,10,1, 11.9,1,1, 4.091, 10780.656, 372.309, 52676.282 24/03/23,16:23:16,04,10,1, 11.9,1,1, 4.091, 10780.674, 372.308, 52676.296 24/03/23,16:23:16,05,10,1, 11.9,1,1, 4.091, 10780.666, 372.322, 52676.283 24/03/23,16:23:16,06,10,1, 11.9,1,1, 4.091, 10780.670, 372.334, 52676.288 24/03/23,16:23:16,07,10,1, 11.9,1,1, 4.091, 10780.685, 372.322, 52676.260 24/03/23,16:23:16,08,10,1, 11.9,1,1, 4.091, 10780.685, 372.337, 52676.256 24/03/23,16:23:16,09,10,1, 11.9,1,1, 4.091, 10780.677, 372.343, 52676.265 24/03/23,16:23:16,10,10,1, 11.9,1,1, 4.091, 10780.683, 372.346, 52676.267 24/03/23,16:23:16,11,10,1, 11.9,1,1, 4.091, 10780.700, 372.370, 52676.264 24/03/23,16:23:16,12,10,1, 11.9,1,1, 4.091, 10780.684, 372.356, 52676.223 24/03/23,16:23:16,13,10,1, 11.9,1,1, 4.091, 10780.682, 372.374, 52676.266 24/03/23,16:23:16,14,10,1, 11.9,1,1, 4.091, 10780.681, 372.354, 52676.129 24/03/23,16:23:16,15,10,1, 11.9,1,1, 4.091, 10780.672, 372.376, 52676.302 24/03/23,16:23:16,16,10,1, 11.9,1,1, 4.091, 10780.701, 372.385, 52676.302 24/03/23,16:23:16,17,10,1, 11.9,1,1, 4.091, 10780.686, 372.413, 52676.310 24/03/23,16:23:16,18,10,1, 11.9,1,1, 4.091, 10780.695, 372.399, 52676.221 24/03/23,16:23:16,19,10,1, 11.9,1,1, 4.091, 10780.683, 372.422, 52676.263 24/03/23,16:23:17,00,11,1, 11.9,1,1, 4.094, 10780.679, 372.422, 52676.263 24/03/23,16:23:17,01,11,1, 11.9,1,1, 4.094, 10780.721, 372.415, 52676.226 24/03/23,16:23:17,02,11,1, 11.9,1,1, 4.094, 10780.703, 372.451, 52676.230 24/03/23,16:23:17,03,11,1, 11.9,1,1, 4.094, 10780.711, 372.433, 52676.225 24/03/23,16:23:17,04,11,1, 11.9,1,1, 4.094, 10780.728, 372.454, 52676.241 24/03/23,16:23:17,05,11,1, 11.9,1,1, 4.094, 10780.728, 372.442, 52676.249 24/03/23,16:23:17,06,11,1, 11.9,1,1, 4.094, 10780.733, 372.459, 52676.229 24/03/23,16:23:17,07,11,1, 11.9,1,1, 4.094, 10780.712, 372.451, 52676.187 24/03/23,16:23:17,08,11,1, 11.9,1,1, 4.094, 10780.689, 372.472, 52676.172 24/03/23,16:23:17,09,11,1, 11.9,1,1, 4.094, 10780.724, 372.476, 52676.201 24/03/23,16:23:17,10,11,1, 11.9,1,1, 4.094, 10780.715, 372.494, 52676.208 24/03/23,16:23:17,11,11,1, 11.9,1,1, 4.094, 10780.732, 372.481, 52676.188 24/03/23,16:23:17,12,11,1, 11.9,1,1, 4.094, 10780.720, 372.472, 52676.216 24/03/23,16:23:17,13,11,1, 11.9,1,1, 4.094, 10780.719, 372.471, 52676.189 24/03/23,16:23:17,14,11,1, 11.9,1,1, 4.094, 10780.754, 372.513, 52676.205 24/03/23,16:23:17,15,11,1, 11.9,1,1, 4.094, 10780.729, 372.486, 52676.200 24/03/23,16:23:17,16,11,1, 11.9,1,1, 4.094, 10780.734, 372.524, 52676.200 24/03/23,16:23:17,17,11,1, 11.9,1,1, 4.094, 10780.744, 372.514, 52676.199 24/03/23,16:23:17,18,11,1, 11.9,1,1, 4.094, 10780.736, 372.531, 52676.183 24/03/23,16:23:17,19,11,1, 11.9,1,1, 4.094, 10780.736, 372.526, 52676.200 24/03/23,16:23:18,00,11,1, 11.9,1,1, 4.093, 10780.729, 372.526, 52676.200 24/03/23,16:23:18,01,11,1, 11.9,1,1, 4.093, 10780.734, 372.550, 52676.160 24/03/23,16:23:18,02,11,1, 11.9,1,1, 4.093, 10780.753, 372.544, 52676.149 24/03/23,16:23:18,03,11,1, 11.9,1,1, 4.093, 10780.755, 372.561, 52676.144 24/03/23,16:23:18,04,11,1, 11.9,1,1, 4.093, 10780.751, 372.579, 52676.161 24/03/23,16:23:18,05,11,1, 11.9,1,1, 4.093, 10780.769, 372.603, 52676.168 24/03/23,16:23:18,06,11,1, 11.9,1,1, 4.093, 10780.754, 372.586, 52676.175 24/03/23,16:23:18,07,11,1, 11.9,1,1, 4.093, 10780.754, 372.598, 52676.163 24/03/23,16:23:18,08,11,1, 11.9,1,1, 4.093, 10780.764, 372.595, 52676.165 24/03/23,16:23:18,09,11,1, 11.9,1,1, 4.093, 10780.761, 372.609, 52676.142 24/03/23,16:23:18,10,11,1, 11.9,1,1, 4.093, 10780.760, 372.622, 52676.142 24/03/23,16:23:18,11,11,1, 11.9,1,1, 4.093, 10780.755, 372.598, 52676.133 24/03/23,16:23:18,12,11,1, 11.9,1,1, 4.093, 10780.786, 372.617, 52676.166 24/03/23,16:23:18,13,11,1, 11.9,1,1, 4.093, 10780.761, 372.610, 52676.146 24/03/23,16:23:18,14,11,1, 11.9,1,1, 4.093, 10780.774, 372.625, 52676.147 24/03/23,16:23:18,15,11,1, 11.9,1,1, 4.093, 10780.805, 372.608, 52676.144 24/03/23,16:23:18,16,11,1, 11.9,1,1, 4.093, 10780.795, 372.617, 52676.186 24/03/23,16:23:18,17,11,1, 11.9,1,1, 4.093, 10780.772, 372.632, 52676.140 24/03/23,16:23:18,18,11,1, 11.9,1,1, 4.093, 10780.795, 372.655, 52676.102 24/03/23,16:23:18,19,11,1, 11.9,1,1, 4.093, 10780.775, 372.651, 52676.122 24/03/23,16:23:19,00,11,1, 11.9,1,1, 4.090, 10780.771, 372.651, 52676.122 24/03/23,16:23:19,01,11,1, 11.9,1,1, 4.090, 10780.782, 372.656, 52676.092 24/03/23,16:23:19,02,11,1, 11.9,1,1, 4.090, 10780.768, 372.666, 52676.106 24/03/23,16:23:19,03,11,1, 11.9,1,1, 4.090, 10780.782, 372.673, 52676.105 24/03/23,16:23:19,04,11,1, 11.9,1,1, 4.090, 10780.794, 372.690, 52676.110 24/03/23,16:23:19,05,11,1, 11.9,1,1, 4.090, 10780.795, 372.682, 52676.120 24/03/23,16:23:19,06,11,1, 11.9,1,1, 4.090, 10780.791, 372.689, 52676.121 24/03/23,16:23:19,07,11,1, 11.9,1,1, 4.090, 10780.765, 372.689, 52676.076 24/03/23,16:23:19,08,11,1, 11.9,1,1, 4.090, 10780.798, 372.703, 52676.144 24/03/23,16:23:19,09,11,1, 11.9,1,1, 4.090, 10780.798, 372.722, 52676.099 24/03/23,16:23:19,10,11,1, 11.9,1,1, 4.090, 10780.806, 372.739, 52676.123 24/03/23,16:23:19,11,11,1, 11.9,1,1, 4.090, 10780.774, 372.730, 52676.116 24/03/23,16:23:19,12,11,1, 11.9,1,1, 4.090, 10780.810, 372.756, 52676.129 24/03/23,16:23:19,13,11,1, 11.9,1,1, 4.090, 10780.831, 372.731, 52676.138 24/03/23,16:23:19,14,11,1, 11.9,1,1, 4.090, 10780.797, 372.755, 52676.080 24/03/23,16:23:19,15,11,1, 11.9,1,1, 4.090, 10780.823, 372.745, 52676.117 24/03/23,16:23:19,16,11,1, 11.9,1,1, 4.090, 10780.820, 372.781, 52676.083 24/03/23,16:23:19,17,11,1, 11.9,1,1, 4.090, 10780.810, 372.767, 52676.103 24/03/23,16:23:19,18,11,1, 11.9,1,1, 4.090, 10780.829, 372.793, 52676.059 24/03/23,16:23:19,19,11,1, 11.9,1,1, 4.090, 10780.805, 372.777, 52676.067 24/03/23,16:23:20,00,11,1, 11.9,1,1, 4.094, 10780.804, 372.777, 52676.067 24/03/23,16:23:20,01,11,1, 11.9,1,1, 4.094, 10780.833, 372.794, 52676.093 24/03/23,16:23:20,02,11,1, 11.9,1,1, 4.094, 10780.848, 372.785, 52676.035 24/03/23,16:23:20,03,11,1, 11.9,1,1, 4.094, 10780.838, 372.793, 52676.057 24/03/23,16:23:20,04,11,1, 11.9,1,1, 4.094, 10780.835, 372.810, 52676.079 24/03/23,16:23:20,05,11,1, 11.9,1,1, 4.094, 10780.838, 372.826, 52676.031 24/03/23,16:23:20,06,11,1, 11.9,1,1, 4.094, 10780.835, 372.831, 52676.062 24/03/23,16:23:20,07,11,1, 11.9,1,1, 4.094, 10780.839, 372.811, 52676.040 24/03/23,16:23:20,08,11,1, 11.9,1,1, 4.094, 10780.825, 372.817, 52676.049 24/03/23,16:23:20,09,11,1, 11.9,1,1, 4.094, 10780.858, 372.820, 52676.046 24/03/23,16:23:20,10,11,1, 11.9,1,1, 4.094, 10780.851, 372.807, 52676.020 24/03/23,16:23:20,11,11,1, 11.9,1,1, 4.094, 10780.859, 372.813, 52676.040 24/03/23,16:23:20,12,11,1, 11.9,1,1, 4.094, 10780.870, 372.817, 52676.020 24/03/23,16:23:20,13,11,1, 11.9,1,1, 4.094, 10780.852, 372.837, 52676.065 24/03/23,16:23:20,14,11,1, 11.9,1,1, 4.094, 10780.881, 372.846, 52676.012 24/03/23,16:23:20,15,11,1, 11.9,1,1, 4.094, 10780.882, 372.833, 52676.013 24/03/23,16:23:20,16,11,1, 11.9,1,1, 4.094, 10780.879, 372.862, 52676.014 24/03/23,16:23:20,17,11,1, 11.9,1,1, 4.094, 10780.875, 372.863, 52676.037 24/03/23,16:23:20,18,11,1, 11.9,1,1, 4.094, 10780.888, 372.862, 52676.006 24/03/23,16:23:20,19,11,1, 11.9,1,1, 4.094, 10780.882, 372.889, 52675.993 24/03/23,16:23:21,00,10,1, 11.9,1,1, 4.094, 10780.879, 372.889, 52675.993 24/03/23,16:23:21,01,10,1, 11.9,1,1, 4.094, 10780.909, 372.864, 52676.038 24/03/23,16:23:21,02,10,1, 11.9,1,1, 4.094, 10780.901, 372.870, 52676.003 24/03/23,16:23:21,03,10,1, 11.9,1,1, 4.094, 10780.894, 372.887, 52676.043 24/03/23,16:23:21,04,10,1, 11.9,1,1, 4.094, 10780.894, 372.892, 52675.988 24/03/23,16:23:21,05,10,1, 11.9,1,1, 4.094, 10780.902, 372.908, 52676.000 24/03/23,16:23:21,06,10,1, 11.9,1,1, 4.094, 10780.899, 372.886, 52676.019 24/03/23,16:23:21,07,10,1, 11.9,1,1, 4.094, 10780.928, 372.896, 52676.019 24/03/23,16:23:21,08,10,1, 11.9,1,1, 4.094, 10780.935, 372.893, 52675.983 24/03/23,16:23:21,09,10,1, 11.9,1,1, 4.094, 10780.912, 372.912, 52676.037 24/03/23,16:23:21,10,10,1, 11.9,1,1, 4.094, 10780.943, 372.889, 52675.992 24/03/23,16:23:21,11,10,1, 11.9,1,1, 4.094, 10780.930, 372.906, 52675.978 24/03/23,16:23:21,12,10,1, 11.9,1,1, 4.094, 10780.930, 372.902, 52675.985 24/03/23,16:23:21,13,10,1, 11.9,1,1, 4.094, 10780.941, 372.928, 52676.018 24/03/23,16:23:21,14,10,1, 11.9,1,1, 4.094, 10780.930, 372.919, 52675.975 24/03/23,16:23:21,15,10,1, 11.9,1,1, 4.094, 10780.932, 372.932, 52675.978 24/03/23,16:23:21,16,10,1, 11.9,1,1, 4.094, 10780.936, 372.929, 52675.993 24/03/23,16:23:21,17,10,1, 11.9,1,1, 4.094, 10780.936, 372.929, 52675.985 24/03/23,16:23:21,18,10,1, 11.9,1,1, 4.094, 10780.953, 372.935, 52675.975 24/03/23,16:23:21,19,10,1, 11.9,1,1, 4.094, 10780.973, 372.946, 52675.954 24/03/23,16:23:22,00,10,1, 11.9,1,1, 4.088, 10780.971, 372.946, 52675.954 24/03/23,16:23:22,01,10,1, 11.9,1,1, 4.088, 10780.987, 372.968, 52675.910 24/03/23,16:23:22,02,10,1, 11.9,1,1, 4.088, 10780.962, 372.967, 52675.943 24/03/23,16:23:22,03,10,1, 11.9,1,1, 4.088, 10780.990, 372.952, 52675.926 24/03/23,16:23:22,04,10,1, 11.9,1,1, 4.088, 10780.964, 372.975, 52675.978 24/03/23,16:23:22,05,10,1, 11.9,1,1, 4.088, 10780.971, 372.962, 52675.935 24/03/23,16:23:22,06,10,1, 11.9,1,1, 4.088, 10780.995, 372.985, 52675.958 24/03/23,16:23:22,07,10,1, 11.9,1,1, 4.088, 10780.978, 372.987, 52675.910 24/03/23,16:23:22,08,10,1, 11.9,1,1, 4.088, 10780.975, 373.004, 52675.925 24/03/23,16:23:22,09,10,1, 11.9,1,1, 4.088, 10780.997, 372.987, 52675.891 24/03/23,16:23:22,10,10,1, 11.9,1,1, 4.088, 10780.998, 373.007, 52675.913 24/03/23,16:23:22,11,10,1, 11.9,1,1, 4.088, 10781.000, 372.957, 52675.880 24/03/23,16:23:22,12,10,1, 11.9,1,1, 4.088, 10781.016, 372.988, 52675.911 24/03/23,16:23:22,13,10,1, 11.9,1,1, 4.088, 10781.025, 372.989, 52675.861 24/03/23,16:23:22,14,10,1, 11.9,1,1, 4.088, 10781.023, 372.988, 52675.895 24/03/23,16:23:22,15,10,1, 11.9,1,1, 4.088, 10781.049, 373.018, 52675.853 24/03/23,16:23:22,16,10,1, 11.9,1,1, 4.088, 10781.030, 373.012, 52675.861 24/03/23,16:23:22,17,10,1, 11.9,1,1, 4.088, 10781.035, 372.996, 52675.870 24/03/23,16:23:22,18,10,1, 11.9,1,1, 4.088, 10780.999, 372.993, 52675.874 24/03/23,16:23:22,19,10,1, 11.9,1,1, 4.088, 10781.025, 372.999, 52675.880 24/03/23,16:23:23,00,10,1, 11.9,1,1, 4.094, 10781.021, 372.999, 52675.880 24/03/23,16:23:23,01,10,1, 11.9,1,1, 4.094, 10781.050, 373.026, 52675.873 24/03/23,16:23:23,02,10,1, 11.9,1,1, 4.094, 10781.040, 373.055, 52675.854 24/03/23,16:23:23,03,10,1, 11.9,1,1, 4.094, 10781.034, 373.050, 52675.868 24/03/23,16:23:23,04,10,1, 11.9,1,1, 4.094, 10781.064, 373.048, 52675.868 24/03/23,16:23:23,05,10,1, 11.9,1,1, 4.094, 10781.037, 373.037, 52675.872 24/03/23,16:23:23,06,10,1, 11.9,1,1, 4.094, 10781.047, 373.065, 52675.804 24/03/23,16:23:23,07,10,1, 11.9,1,1, 4.094, 10781.066, 373.064, 52675.810 24/03/23,16:23:23,08,10,1, 11.9,1,1, 4.094, 10781.060, 373.057, 52675.812 24/03/23,16:23:23,09,10,1, 11.9,1,1, 4.094, 10781.080, 373.066, 52675.843 24/03/23,16:23:23,10,10,1, 11.9,1,1, 4.094, 10781.072, 373.092, 52675.834 24/03/23,16:23:23,11,10,1, 11.9,1,1, 4.094, 10781.097, 373.045, 52675.823 24/03/23,16:23:23,12,10,1, 11.9,1,1, 4.094, 10781.080, 373.060, 52675.813 24/03/23,16:23:23,13,10,1, 11.9,1,1, 4.094, 10781.096, 373.079, 52675.806 24/03/23,16:23:23,14,10,1, 11.9,1,1, 4.094, 10781.111, 373.073, 52675.806 24/03/23,16:23:23,15,10,1, 11.9,1,1, 4.094, 10781.105, 373.088, 52675.800 24/03/23,16:23:23,16,10,1, 11.9,1,1, 4.094, 10781.132, 373.094, 52675.794 24/03/23,16:23:23,17,10,1, 11.9,1,1, 4.094, 10781.103, 373.062, 52675.811 24/03/23,16:23:23,18,10,1, 11.9,1,1, 4.094, 10781.124, 373.063, 52675.794 24/03/23,16:23:23,19,10,1, 11.9,1,1, 4.094, 10781.120, 373.106, 52675.816 24/03/23,16:23:24,00,09,1, 11.9,1,1, 4.091, 10781.113, 373.106, 52675.816 24/03/23,16:23:24,01,09,1, 11.9,1,1, 4.091, 10781.141, 373.100, 52675.792 24/03/23,16:23:24,02,09,1, 11.9,1,1, 4.091, 10781.129, 373.089, 52675.827 24/03/23,16:23:24,03,09,1, 11.9,1,1, 4.091, 10781.148, 373.118, 52675.793 24/03/23,16:23:24,04,09,1, 11.9,1,1, 4.091, 10781.131, 373.100, 52675.784 24/03/23,16:23:24,05,09,1, 11.9,1,1, 4.091, 10781.138, 373.112, 52675.811 24/03/23,16:23:24,06,09,1, 11.9,1,1, 4.091, 10781.160, 373.103, 52675.775 24/03/23,16:23:24,07,09,1, 11.9,1,1, 4.091, 10781.164, 373.100, 52675.789 24/03/23,16:23:24,08,09,1, 11.9,1,1, 4.091, 10781.170, 373.116, 52675.760 24/03/23,16:23:24,09,09,1, 11.9,1,1, 4.091, 10781.165, 373.118, 52675.788 24/03/23,16:23:24,10,09,1, 11.9,1,1, 4.091, 10781.168, 373.113, 52675.762 24/03/23,16:23:24,11,09,1, 11.9,1,1, 4.091, 10781.183, 373.127, 52675.809 24/03/23,16:23:24,12,09,1, 11.9,1,1, 4.091, 10781.188, 373.105, 52675.772 24/03/23,16:23:24,13,09,1, 11.9,1,1, 4.091, 10781.188, 373.100, 52675.764 24/03/23,16:23:24,14,09,1, 11.9,1,1, 4.091, 10781.196, 373.125, 52675.730 24/03/23,16:23:24,15,09,1, 11.9,1,1, 4.091, 10781.191, 373.140, 52675.751 24/03/23,16:23:24,16,09,1, 11.9,1,1, 4.091, 10781.220, 373.137, 52675.758 24/03/23,16:23:24,17,09,1, 11.9,1,1, 4.091, 10781.219, 373.143, 52675.768 24/03/23,16:23:24,18,09,1, 11.9,1,1, 4.091, 10781.211, 373.153, 52675.761 24/03/23,16:23:24,19,09,1, 11.9,1,1, 4.091, 10781.228, 373.168, 52675.757 24/03/23,16:23:25,00,09,1, 11.9,1,1, 4.090, 10781.221, 373.168, 52675.757 24/03/23,16:23:25,01,09,1, 11.9,1,1, 4.090, 10781.231, 373.160, 52675.730 24/03/23,16:23:25,02,09,1, 11.9,1,1, 4.090, 10781.210, 373.142, 52675.699 24/03/23,16:23:25,03,09,1, 11.9,1,1, 4.090, 10781.243, 373.164, 52675.721 24/03/23,16:23:25,04,09,1, 11.9,1,1, 4.090, 10781.244, 373.182, 52675.718 24/03/23,16:23:25,05,09,1, 11.9,1,1, 4.090, 10781.265, 373.144, 52675.709 24/03/23,16:23:25,06,09,1, 11.9,1,1, 4.090, 10781.287, 373.129, 52675.724 24/03/23,16:23:25,07,09,1, 11.9,1,1, 4.090, 10781.292, 373.173, 52675.730 24/03/23,16:23:25,08,09,1, 11.9,1,1, 4.090, 10781.268, 373.169, 52675.734 24/03/23,16:23:25,09,09,1, 11.9,1,1, 4.090, 10781.283, 373.145, 52675.532 24/03/23,16:23:25,10,09,1, 11.9,1,1, 4.090, 10781.242, 373.155, 52675.795 24/03/23,16:23:25,11,09,1, 11.9,1,1, 4.090, 10781.292, 373.173, 52675.767 24/03/23,16:23:25,12,09,1, 11.9,1,1, 4.090, 10781.284, 373.183, 52675.738 24/03/23,16:23:25,13,09,1, 11.9,1,1, 4.090, 10781.281, 373.207, 52675.708 24/03/23,16:23:25,14,09,1, 11.9,1,1, 4.090, 10781.287, 373.185, 52675.734 24/03/23,16:23:25,15,09,1, 11.9,1,1, 4.090, 10781.298, 373.181, 52675.714 24/03/23,16:23:25,16,09,1, 11.9,1,1, 4.090, 10781.307, 373.181, 52675.726 24/03/23,16:23:25,17,09,1, 11.9,1,1, 4.090, 10781.323, 373.189, 52675.710 24/03/23,16:23:25,18,09,1, 11.9,1,1, 4.090, 10781.306, 373.191, 52675.696 24/03/23,16:23:25,19,09,1, 11.9,1,1, 4.090, 10781.309, 373.195, 52675.664 24/03/23,16:23:26,00,09,1, 11.9,1,1, 4.094, 10781.305, 373.195, 52675.664 24/03/23,16:23:26,01,09,1, 11.9,1,1, 4.094, 10781.333, 373.184, 52675.678 24/03/23,16:23:26,02,09,1, 11.9,1,1, 4.094, 10781.337, 373.211, 52675.691 24/03/23,16:23:26,03,09,1, 11.9,1,1, 4.094, 10781.337, 373.201, 52675.689 24/03/23,16:23:26,04,09,1, 11.9,1,1, 4.094, 10781.350, 373.198, 52675.669 24/03/23,16:23:26,05,09,1, 11.9,1,1, 4.094, 10781.350, 373.204, 52675.686 24/03/23,16:23:26,06,09,1, 11.9,1,1, 4.094, 10781.349, 373.196, 52675.659 24/03/23,16:23:26,07,09,1, 11.9,1,1, 4.094, 10781.340, 373.205, 52675.663 24/03/23,16:23:26,08,09,1, 11.9,1,1, 4.094, 10781.359, 373.204, 52675.647 24/03/23,16:23:26,09,09,1, 11.9,1,1, 4.094, 10781.356, 373.215, 52675.657 24/03/23,16:23:26,10,09,1, 11.9,1,1, 4.094, 10781.339, 373.212, 52675.663 24/03/23,16:23:26,11,09,1, 11.9,1,1, 4.094, 10781.372, 373.215, 52675.663 24/03/23,16:23:26,12,09,1, 11.9,1,1, 4.094, 10781.384, 373.201, 52675.711 24/03/23,16:23:26,13,09,1, 11.9,1,1, 4.094, 10781.377, 373.218, 52675.663 24/03/23,16:23:26,14,09,1, 11.9,1,1, 4.094, 10781.379, 373.219, 52675.703 24/03/23,16:23:26,15,09,1, 11.9,1,1, 4.094, 10781.348, 373.240, 52675.669 24/03/23,16:23:26,16,09,1, 11.9,1,1, 4.094, 10781.362, 373.230, 52675.648 24/03/23,16:23:26,17,09,1, 11.9,1,1, 4.094, 10781.369, 373.233, 52675.697 24/03/23,16:23:26,18,09,1, 11.9,1,1, 4.094, 10781.391, 373.237, 52675.690 24/03/23,16:23:26,19,09,1, 11.9,1,1, 4.094, 10781.414, 373.242, 52675.670 24/03/23,16:23:27,00,09,1, 11.9,1,1, 4.093, 10781.413, 373.242, 52675.670 24/03/23,16:23:27,01,09,1, 11.9,1,1, 4.093, 10781.419, 373.256, 52675.657 24/03/23,16:23:27,02,09,1, 11.9,1,1, 4.093, 10781.400, 373.239, 52675.631 24/03/23,16:23:27,03,09,1, 11.9,1,1, 4.093, 10781.387, 373.259, 52675.634 24/03/23,16:23:27,04,09,1, 11.9,1,1, 4.093, 10781.423, 373.240, 52675.665 24/03/23,16:23:27,05,09,1, 11.9,1,1, 4.093, 10781.414, 373.229, 52675.620 24/03/23,16:23:27,06,09,1, 11.9,1,1, 4.093, 10781.399, 373.234, 52675.628 24/03/23,16:23:27,07,09,1, 11.9,1,1, 4.093, 10781.435, 373.244, 52675.556 24/03/23,16:23:27,08,09,1, 11.9,1,1, 4.093, 10781.406, 373.236, 52675.610 24/03/23,16:23:27,09,09,1, 11.9,1,1, 4.093, 10781.415, 373.203, 52675.472 24/03/23,16:23:27,10,09,1, 11.9,1,1, 4.093, 10781.432, 373.224, 52675.591 24/03/23,16:23:27,11,09,1, 11.9,1,1, 4.093, 10781.418, 373.238, 52675.590 24/03/23,16:23:27,12,09,1, 11.9,1,1, 4.093, 10781.441, 373.222, 52675.600 24/03/23,16:23:27,13,09,1, 11.9,1,1, 4.093, 10781.438, 373.239, 52675.590 24/03/23,16:23:27,14,09,1, 11.9,1,1, 4.093, 10781.421, 373.231, 52675.590 24/03/23,16:23:27,15,09,1, 11.9,1,1, 4.093, 10781.457, 373.236, 52675.627 24/03/23,16:23:27,16,09,1, 11.9,1,1, 4.093, 10781.444, 373.218, 52675.601 24/03/23,16:23:27,17,09,1, 11.9,1,1, 4.093, 10781.462, 373.214, 52675.577 24/03/23,16:23:27,18,09,1, 11.9,1,1, 4.093, 10781.477, 373.235, 52675.572 24/03/23,16:23:27,19,09,1, 11.9,1,1, 4.093, 10781.454, 373.226, 52675.567 24/03/23,16:23:28,00,10,1, 11.9,1,1, 4.090, 10781.447, 373.226, 52675.567 24/03/23,16:23:28,01,10,1, 11.9,1,1, 4.090, 10781.462, 373.219, 52675.569 24/03/23,16:23:28,02,10,1, 11.9,1,1, 4.090, 10781.487, 373.201, 52675.550 24/03/23,16:23:28,03,10,1, 11.9,1,1, 4.090, 10781.459, 373.212, 52675.572 24/03/23,16:23:28,04,10,1, 11.9,1,1, 4.090, 10781.469, 373.223, 52675.561 24/03/23,16:23:28,05,10,1, 11.9,1,1, 4.090, 10781.477, 373.234, 52675.540 24/03/23,16:23:28,06,10,1, 11.9,1,1, 4.090, 10781.481, 373.222, 52675.626 24/03/23,16:23:28,07,10,1, 11.9,1,1, 4.090, 10781.502, 373.193, 52675.532 24/03/23,16:23:28,08,10,1, 11.9,1,1, 4.090, 10781.514, 373.212, 52675.521 24/03/23,16:23:28,09,10,1, 11.9,1,1, 4.090, 10781.498, 373.230, 52675.553 24/03/23,16:23:28,10,10,1, 11.9,1,1, 4.090, 10781.495, 373.207, 52675.512 24/03/23,16:23:28,11,10,1, 11.9,1,1, 4.090, 10781.511, 373.228, 52675.517 24/03/23,16:23:28,12,10,1, 11.9,1,1, 4.090, 10781.519, 373.223, 52675.508 24/03/23,16:23:28,13,10,1, 11.9,1,1, 4.090, 10781.512, 373.217, 52675.529 24/03/23,16:23:28,14,10,1, 11.9,1,1, 4.090, 10781.532, 373.227, 52675.491 24/03/23,16:23:28,15,10,1, 11.9,1,1, 4.090, 10781.524, 373.227, 52675.510 24/03/23,16:23:28,16,10,1, 11.9,1,1, 4.090, 10781.551, 373.209, 52675.517 24/03/23,16:23:28,17,10,1, 11.9,1,1, 4.090, 10781.567, 373.232, 52675.485 24/03/23,16:23:28,18,10,1, 11.9,1,1, 4.090, 10781.551, 373.231, 52675.536 24/03/23,16:23:28,19,10,1, 11.9,1,1, 4.090, 10781.534, 373.236, 52675.478 24/03/23,16:23:29,00,08,1, 11.9,1,1, 4.091, 10781.530, 373.236, 52675.478 24/03/23,16:23:29,01,08,1, 11.9,1,1, 4.091, 10781.567, 373.239, 52675.464 24/03/23,16:23:29,02,08,1, 11.9,1,1, 4.091, 10781.564, 373.249, 52675.505 24/03/23,16:23:29,03,08,1, 11.9,1,1, 4.091, 10781.553, 373.224, 52675.495 24/03/23,16:23:29,04,08,1, 11.9,1,1, 4.091, 10781.584, 373.221, 52675.488 24/03/23,16:23:29,05,08,1, 11.9,1,1, 4.091, 10781.587, 373.220, 52675.469 24/03/23,16:23:29,06,08,1, 11.9,1,1, 4.091, 10781.571, 373.204, 52675.445 24/03/23,16:23:29,07,08,1, 11.9,1,1, 4.091, 10781.606, 373.222, 52675.469 24/03/23,16:23:29,08,08,1, 11.9,1,1, 4.091, 10781.593, 373.198, 52675.454 24/03/23,16:23:29,09,08,1, 11.9,1,1, 4.091, 10781.607, 373.217, 52675.452 24/03/23,16:23:29,10,08,1, 11.9,1,1, 4.091, 10781.614, 373.224, 52675.491 24/03/23,16:23:29,11,08,1, 11.9,1,1, 4.091, 10781.623, 373.204, 52675.458 24/03/23,16:23:29,12,08,1, 11.9,1,1, 4.091, 10781.622, 373.207, 52675.444 24/03/23,16:23:29,13,08,1, 11.9,1,1, 4.091, 10781.656, 373.218, 52675.503 24/03/23,16:23:29,14,08,1, 11.9,1,1, 4.091, 10781.591, 373.216, 52675.484 24/03/23,16:23:29,15,08,1, 11.9,1,1, 4.091, 10781.640, 373.222, 52675.497 24/03/23,16:23:29,16,08,1, 11.9,1,1, 4.091, 10781.638, 373.215, 52675.438 24/03/23,16:23:29,17,08,1, 11.9,1,1, 4.091, 10781.638, 373.229, 52675.430 24/03/23,16:23:29,18,08,1, 11.9,1,1, 4.091, 10781.652, 373.234, 52675.439 24/03/23,16:23:29,19,08,1, 11.9,1,1, 4.091, 10781.657, 373.207, 52675.377 24/03/23,16:23:30,00,10,1, 11.9,1,1, 4.090, 10781.655, 373.207, 52675.377 24/03/23,16:23:30,01,10,1, 11.9,1,1, 4.090, 10781.684, 373.198, 52675.430 24/03/23,16:23:30,02,10,1, 11.9,1,1, 4.090, 10781.662, 373.219, 52675.410 24/03/23,16:23:30,03,10,1, 11.9,1,1, 4.090, 10781.689, 373.213, 52675.402 24/03/23,16:23:30,04,10,1, 11.9,1,1, 4.090, 10781.684, 373.206, 52675.396 24/03/23,16:23:30,05,10,1, 11.9,1,1, 4.090, 10781.703, 373.192, 52675.390 24/03/23,16:23:30,06,10,1, 11.9,1,1, 4.090, 10781.678, 373.172, 52675.393 24/03/23,16:23:30,07,10,1, 11.9,1,1, 4.090, 10781.716, 373.196, 52675.407 24/03/23,16:23:30,08,10,1, 11.9,1,1, 4.090, 10781.717, 373.183, 52675.406 24/03/23,16:23:30,09,10,1, 11.9,1,1, 4.090, 10781.718, 373.199, 52675.398 24/03/23,16:23:30,10,10,1, 11.9,1,1, 4.090, 10781.700, 373.209, 52675.395 24/03/23,16:23:30,11,10,1, 11.9,1,1, 4.090, 10781.717, 373.184, 52675.378 24/03/23,16:23:30,12,10,1, 11.9,1,1, 4.090, 10781.723, 373.197, 52675.381 24/03/23,16:23:30,13,10,1, 11.9,1,1, 4.090, 10781.730, 373.189, 52675.371 24/03/23,16:23:30,14,10,1, 11.9,1,1, 4.090, 10781.751, 373.188, 52675.397 24/03/23,16:23:30,15,10,1, 11.9,1,1, 4.090, 10781.735, 373.196, 52675.374 24/03/23,16:23:30,16,10,1, 11.9,1,1, 4.090, 10781.734, 373.193, 52675.268 24/03/23,16:23:30,17,10,1, 11.9,1,1, 4.090, 10781.749, 373.189, 52675.418 24/03/23,16:23:30,18,10,1, 11.9,1,1, 4.090, 10781.739, 373.196, 52675.333 24/03/23,16:23:30,19,10,1, 11.9,1,1, 4.090, 10781.755, 373.211, 52675.362 24/03/23,16:23:31,00,10,1, 11.9,1,1, 4.094, 10781.747, 373.211, 52675.362 24/03/23,16:23:31,01,10,1, 11.9,1,1, 4.094, 10781.765, 373.203, 52675.358 24/03/23,16:23:31,02,10,1, 11.9,1,1, 4.094, 10781.769, 373.192, 52675.359 24/03/23,16:23:31,03,10,1, 11.9,1,1, 4.094, 10781.761, 373.178, 52675.336 24/03/23,16:23:31,04,10,1, 11.9,1,1, 4.094, 10781.770, 373.194, 52675.330 24/03/23,16:23:31,05,10,1, 11.9,1,1, 4.094, 10781.764, 373.171, 52675.370 24/03/23,16:23:31,06,10,1, 11.9,1,1, 4.094, 10781.763, 373.154, 52675.336 24/03/23,16:23:31,07,10,1, 11.9,1,1, 4.094, 10781.789, 373.167, 52675.319 24/03/23,16:23:31,08,10,1, 11.9,1,1, 4.094, 10781.777, 373.175, 52675.360 24/03/23,16:23:31,09,10,1, 11.9,1,1, 4.094, 10781.788, 373.171, 52675.327 24/03/23,16:23:31,10,10,1, 11.9,1,1, 4.094, 10781.797, 373.173, 52675.326 24/03/23,16:23:31,11,10,1, 11.9,1,1, 4.094, 10781.779, 373.166, 52675.298 24/03/23,16:23:31,12,10,1, 11.9,1,1, 4.094, 10781.766, 373.160, 52675.324 24/03/23,16:23:31,13,10,1, 11.9,1,1, 4.094, 10781.769, 373.181, 52675.292 24/03/23,16:23:31,14,10,1, 11.9,1,1, 4.094, 10781.796, 373.136, 52675.323 24/03/23,16:23:31,15,10,1, 11.9,1,1, 4.094, 10781.789, 373.132, 52675.331 24/03/23,16:23:31,16,10,1, 11.9,1,1, 4.094, 10781.787, 373.160, 52675.294 24/03/23,16:23:31,17,10,1, 11.9,1,1, 4.094, 10781.782, 373.186, 52675.316 24/03/23,16:23:31,18,10,1, 11.9,1,1, 4.094, 10781.819, 373.154, 52675.316 24/03/23,16:23:31,19,10,1, 11.9,1,1, 4.094, 10781.807, 373.188, 52675.321 24/03/23,16:23:32,00,09,1, 11.9,1,1, 4.089, 10781.806, 373.188, 52675.321 24/03/23,16:23:32,01,09,1, 11.9,1,1, 4.089, 10781.813, 373.174, 52675.312 24/03/23,16:23:32,02,09,1, 11.9,1,1, 4.089, 10781.816, 373.144, 52675.292 24/03/23,16:23:32,03,09,1, 11.9,1,1, 4.089, 10781.816, 373.142, 52675.249 24/03/23,16:23:32,04,09,1, 11.9,1,1, 4.089, 10781.787, 373.141, 52675.280 24/03/23,16:23:32,05,09,1, 11.9,1,1, 4.089, 10781.806, 373.130, 52675.272 24/03/23,16:23:32,06,09,1, 11.9,1,1, 4.089, 10781.830, 373.133, 52675.279 24/03/23,16:23:32,07,09,1, 11.9,1,1, 4.089, 10781.813, 373.140, 52675.292 24/03/23,16:23:32,08,09,1, 11.9,1,1, 4.089, 10781.838, 373.119, 52675.247 24/03/23,16:23:32,09,09,1, 11.9,1,1, 4.089, 10781.830, 373.115, 52675.235 24/03/23,16:23:32,10,09,1, 11.9,1,1, 4.089, 10781.812, 373.125, 52675.265 24/03/23,16:23:32,11,09,1, 11.9,1,1, 4.089, 10781.825, 373.139, 52675.253 24/03/23,16:23:32,12,09,1, 11.9,1,1, 4.089, 10781.829, 373.118, 52675.247 24/03/23,16:23:32,13,09,1, 11.9,1,1, 4.089, 10781.824, 373.097, 52675.246 24/03/23,16:23:32,14,09,1, 11.9,1,1, 4.089, 10781.822, 373.107, 52675.229 24/03/23,16:23:32,15,09,1, 11.9,1,1, 4.089, 10781.833, 373.096, 52675.235 24/03/23,16:23:32,16,09,1, 11.9,1,1, 4.089, 10781.838, 373.129, 52675.215 24/03/23,16:23:32,17,09,1, 11.9,1,1, 4.089, 10781.824, 373.108, 52675.219 24/03/23,16:23:32,18,09,1, 11.9,1,1, 4.089, 10781.842, 373.108, 52675.168 24/03/23,16:23:32,19,09,1, 11.9,1,1, 4.089, 10781.854, 373.109, 52675.191 24/03/23,16:23:33,00,10,1, 12.0,1,1, 4.091, 10781.847, 373.109, 52675.191 24/03/23,16:23:33,01,10,1, 12.0,1,1, 4.091, 10781.829, 373.092, 52675.201 24/03/23,16:23:33,02,10,1, 12.0,1,1, 4.091, 10781.853, 373.104, 52675.194 24/03/23,16:23:33,03,10,1, 12.0,1,1, 4.091, 10781.847, 373.078, 52675.184 24/03/23,16:23:33,04,10,1, 12.0,1,1, 4.091, 10781.849, 373.065, 52675.173 24/03/23,16:23:33,05,10,1, 12.0,1,1, 4.091, 10781.849, 373.100, 52675.149 24/03/23,16:23:33,06,10,1, 12.0,1,1, 4.091, 10781.855, 373.089, 52675.158 24/03/23,16:23:33,07,10,1, 12.0,1,1, 4.091, 10781.843, 373.087, 52675.132 24/03/23,16:23:33,08,10,1, 12.0,1,1, 4.091, 10781.851, 373.048, 52675.126 24/03/23,16:23:33,09,10,1, 12.0,1,1, 4.091, 10781.869, 373.076, 52675.132 24/03/23,16:23:33,10,10,1, 12.0,1,1, 4.091, 10781.838, 373.092, 52675.116 24/03/23,16:23:33,11,10,1, 12.0,1,1, 4.091, 10781.882, 373.084, 52675.103 24/03/23,16:23:33,12,10,1, 12.0,1,1, 4.091, 10781.861, 373.058, 52675.100 24/03/23,16:23:33,13,10,1, 12.0,1,1, 4.091, 10781.848, 373.047, 52675.096 24/03/23,16:23:33,14,10,1, 12.0,1,1, 4.091, 10781.850, 373.057, 52675.102 24/03/23,16:23:33,15,10,1, 12.0,1,1, 4.091, 10781.869, 373.051, 52675.092 24/03/23,16:23:33,16,10,1, 12.0,1,1, 4.091, 10781.868, 373.056, 52675.112 24/03/23,16:23:33,17,10,1, 12.0,1,1, 4.091, 10781.845, 373.052, 52675.091 24/03/23,16:23:33,18,10,1, 12.0,1,1, 4.091, 10781.861, 373.045, 52675.092 24/03/23,16:23:33,19,10,1, 12.0,1,1, 4.091, 10781.863, 373.007, 52675.082 24/03/23,16:23:34,00,09,1, 11.9,1,1, 4.091, 10781.856, 373.007, 52675.082 24/03/23,16:23:34,01,09,1, 11.9,1,1, 4.091, 10781.856, 373.032, 52675.055 24/03/23,16:23:34,02,09,1, 11.9,1,1, 4.091, 10781.858, 373.023, 52675.060 24/03/23,16:23:34,03,09,1, 11.9,1,1, 4.091, 10781.865, 373.036, 52675.092 24/03/23,16:23:34,04,09,1, 11.9,1,1, 4.091, 10781.868, 373.023, 52675.047 24/03/23,16:23:34,05,09,1, 11.9,1,1, 4.091, 10781.867, 373.005, 52675.053 24/03/23,16:23:34,06,09,1, 11.9,1,1, 4.091, 10781.834, 373.010, 52675.072 24/03/23,16:23:34,07,09,1, 11.9,1,1, 4.091, 10781.870, 372.976, 52675.040 24/03/23,16:23:34,08,09,1, 11.9,1,1, 4.091, 10781.870, 372.980, 52675.050 24/03/23,16:23:34,09,09,1, 11.9,1,1, 4.091, 10781.870, 372.990, 52675.023 24/03/23,16:23:34,10,09,1, 11.9,1,1, 4.091, 10781.869, 372.980, 52675.025 24/03/23,16:23:34,11,09,1, 11.9,1,1, 4.091, 10781.869, 372.980, 52675.002 24/03/23,16:23:34,12,09,1, 11.9,1,1, 4.091, 10781.881, 372.934, 52675.003 24/03/23,16:23:34,13,09,1, 11.9,1,1, 4.091, 10781.888, 372.953, 52675.073 24/03/23,16:23:34,14,09,1, 11.9,1,1, 4.091, 10781.819, 372.964, 52675.057 24/03/23,16:23:34,15,09,1, 11.9,1,1, 4.091, 10781.894, 372.941, 52675.021 24/03/23,16:23:34,16,09,1, 11.9,1,1, 4.091, 10781.898, 372.935, 52674.992 24/03/23,16:23:34,17,09,1, 11.9,1,1, 4.091, 10781.882, 372.948, 52674.978 24/03/23,16:23:34,18,09,1, 11.9,1,1, 4.091, 10781.894, 372.940, 52674.981 24/03/23,16:23:34,19,09,1, 11.9,1,1, 4.091, 10781.862, 372.932, 52674.972 24/03/23,16:23:35,00,09,1, 11.9,1,1, 4.091, 10781.856, 372.932, 52674.972 24/03/23,16:23:35,01,09,1, 11.9,1,1, 4.091, 10781.914, 372.926, 52674.942 24/03/23,16:23:35,02,09,1, 11.9,1,1, 4.091, 10781.888, 372.928, 52674.903 24/03/23,16:23:35,03,09,1, 11.9,1,1, 4.091, 10781.883, 372.902, 52674.944 24/03/23,16:23:35,04,09,1, 11.9,1,1, 4.091, 10781.881, 372.897, 52674.950 24/03/23,16:23:35,05,09,1, 11.9,1,1, 4.091, 10781.876, 372.888, 52674.973 24/03/23,16:23:35,06,09,1, 11.9,1,1, 4.091, 10781.877, 372.908, 52674.956 24/03/23,16:23:35,07,09,1, 11.9,1,1, 4.091, 10781.899, 372.863, 52674.856 24/03/23,16:23:35,08,09,1, 11.9,1,1, 4.091, 10781.906, 372.869, 52674.970 24/03/23,16:23:35,09,09,1, 11.9,1,1, 4.091, 10781.898, 372.846, 52674.896 24/03/23,16:23:35,10,09,1, 11.9,1,1, 4.091, 10781.889, 372.869, 52674.893 24/03/23,16:23:35,11,09,1, 11.9,1,1, 4.091, 10781.860, 372.865, 52674.918 24/03/23,16:23:35,12,09,1, 11.9,1,1, 4.091, 10781.892, 372.862, 52674.908 24/03/23,16:23:35,13,09,1, 11.9,1,1, 4.091, 10781.862, 372.865, 52674.903 24/03/23,16:23:35,14,09,1, 11.9,1,1, 4.091, 10781.891, 372.829, 52674.926 24/03/23,16:23:35,15,09,1, 11.9,1,1, 4.091, 10781.887, 372.853, 52674.929 24/03/23,16:23:35,16,09,1, 11.9,1,1, 4.091, 10781.875, 372.819, 52674.912 24/03/23,16:23:35,17,09,1, 11.9,1,1, 4.091, 10781.834, 372.850, 52674.686 24/03/23,16:23:35,18,09,1, 11.9,1,1, 4.091, 10781.866, 372.828, 52674.827 24/03/23,16:23:35,19,09,1, 11.9,1,1, 4.091, 10781.869, 372.824, 52674.786 24/03/23,16:23:36,00,10,1, 11.9,1,1, 4.089, 10781.864, 372.824, 52674.786 24/03/23,16:23:36,01,10,1, 11.9,1,1, 4.089, 10781.862, 372.827, 52674.855 24/03/23,16:23:36,02,10,1, 11.9,1,1, 4.089, 10781.888, 372.802, 52674.721 24/03/23,16:23:36,03,10,1, 11.9,1,1, 4.089, 10781.878, 372.824, 52674.811 24/03/23,16:23:36,04,10,1, 11.9,1,1, 4.089, 10781.859, 372.810, 52674.843 24/03/23,16:23:36,05,10,1, 11.9,1,1, 4.089, 10781.849, 372.778, 52674.836 24/03/23,16:23:36,06,10,1, 11.9,1,1, 4.089, 10781.866, 372.800, 52674.801 24/03/23,16:23:36,07,10,1, 11.9,1,1, 4.089, 10781.874, 372.780, 52674.857 24/03/23,16:23:36,08,10,1, 11.9,1,1, 4.089, 10781.866, 372.772, 52674.800 24/03/23,16:23:36,09,10,1, 11.9,1,1, 4.089, 10781.853, 372.787, 52674.811 24/03/23,16:23:36,10,10,1, 11.9,1,1, 4.089, 10781.873, 372.791, 52674.851 24/03/23,16:23:36,11,10,1, 11.9,1,1, 4.089, 10781.880, 372.771, 52674.800 24/03/23,16:23:36,12,10,1, 11.9,1,1, 4.089, 10781.879, 372.748, 52674.775 24/03/23,16:23:36,13,10,1, 11.9,1,1, 4.089, 10781.866, 372.771, 52674.798 24/03/23,16:23:36,14,10,1, 11.9,1,1, 4.089, 10781.886, 372.738, 52674.776 24/03/23,16:23:36,15,10,1, 11.9,1,1, 4.089, 10781.865, 372.715, 52674.738 24/03/23,16:23:36,16,10,1, 11.9,1,1, 4.089, 10781.864, 372.741, 52674.758 24/03/23,16:23:36,17,10,1, 11.9,1,1, 4.089, 10781.878, 372.734, 52674.793 24/03/23,16:23:36,18,10,1, 11.9,1,1, 4.089, 10781.894, 372.720, 52674.764 24/03/23,16:23:36,19,10,1, 11.9,1,1, 4.089, 10781.894, 372.712, 52674.765 24/03/23,16:23:37,00,09,1, 11.9,1,1, 4.091, 10781.889, 372.712, 52674.765 24/03/23,16:23:37,01,09,1, 11.9,1,1, 4.091, 10781.875, 372.728, 52674.683 24/03/23,16:23:37,02,09,1, 11.9,1,1, 4.091, 10781.852, 372.699, 52674.729 24/03/23,16:23:37,03,09,1, 11.9,1,1, 4.091, 10781.862, 372.726, 52674.708 24/03/23,16:23:37,04,09,1, 11.9,1,1, 4.091, 10781.841, 372.710, 52674.719 24/03/23,16:23:37,05,09,1, 11.9,1,1, 4.091, 10781.870, 372.714, 52674.707 24/03/23,16:23:37,06,09,1, 11.9,1,1, 4.091, 10781.864, 372.709, 52674.718 24/03/23,16:23:37,07,09,1, 11.9,1,1, 4.091, 10781.874, 372.718, 52674.682 24/03/23,16:23:37,08,09,1, 11.9,1,1, 4.091, 10781.867, 372.721, 52674.697 24/03/23,16:23:37,09,09,1, 11.9,1,1, 4.091, 10781.884, 372.708, 52674.690 24/03/23,16:23:37,10,09,1, 11.9,1,1, 4.091, 10781.871, 372.728, 52674.697 24/03/23,16:23:37,11,09,1, 11.9,1,1, 4.091, 10781.872, 372.667, 52674.667 24/03/23,16:23:37,12,09,1, 11.9,1,1, 4.091, 10781.880, 372.658, 52674.689 24/03/23,16:23:37,13,09,1, 11.9,1,1, 4.091, 10781.892, 372.653, 52674.666 24/03/23,16:23:37,14,09,1, 11.9,1,1, 4.091, 10781.867, 372.659, 52674.668 24/03/23,16:23:37,15,09,1, 11.9,1,1, 4.091, 10781.869, 372.658, 52674.650 24/03/23,16:23:37,16,09,1, 11.9,1,1, 4.091, 10781.878, 372.653, 52674.637 24/03/23,16:23:37,17,09,1, 11.9,1,1, 4.091, 10781.899, 372.633, 52674.655 24/03/23,16:23:37,18,09,1, 11.9,1,1, 4.091, 10781.888, 372.647, 52674.657 24/03/23,16:23:37,19,09,1, 11.9,1,1, 4.091, 10781.880, 372.632, 52674.662 24/03/23,16:23:38,00,09,1, 11.8,1,1, 4.090, 10781.872, 372.632, 52674.662 24/03/23,16:23:38,01,09,1, 11.8,1,1, 4.090, 10781.892, 372.656, 52674.656 24/03/23,16:23:38,02,09,1, 11.8,1,1, 4.090, 10781.903, 372.631, 52674.626 24/03/23,16:23:38,03,09,1, 11.8,1,1, 4.090, 10781.878, 372.619, 52674.613 24/03/23,16:23:38,04,09,1, 11.8,1,1, 4.090, 10781.888, 372.613, 52674.621 24/03/23,16:23:38,05,09,1, 11.8,1,1, 4.090, 10781.907, 372.614, 52674.586 24/03/23,16:23:38,06,09,1, 11.8,1,1, 4.090, 10781.878, 372.597, 52674.638 24/03/23,16:23:38,07,09,1, 11.8,1,1, 4.090, 10781.902, 372.609, 52674.627 24/03/23,16:23:38,08,09,1, 11.8,1,1, 4.090, 10781.905, 372.603, 52674.626 24/03/23,16:23:38,09,09,1, 11.8,1,1, 4.090, 10781.887, 372.592, 52674.575 24/03/23,16:23:38,10,09,1, 11.8,1,1, 4.090, 10781.906, 372.605, 52674.598 24/03/23,16:23:38,11,09,1, 11.8,1,1, 4.090, 10781.906, 372.589, 52674.584 24/03/23,16:23:38,12,09,1, 11.8,1,1, 4.090, 10781.891, 372.577, 52674.644 24/03/23,16:23:38,13,09,1, 11.8,1,1, 4.090, 10781.953, 372.570, 52674.573 24/03/23,16:23:38,14,09,1, 11.8,1,1, 4.090, 10781.922, 372.557, 52674.546 24/03/23,16:23:38,15,09,1, 11.8,1,1, 4.090, 10781.901, 372.569, 52674.546 24/03/23,16:23:38,16,09,1, 11.8,1,1, 4.090, 10781.887, 372.563, 52674.565 24/03/23,16:23:38,17,09,1, 11.8,1,1, 4.090, 10781.904, 372.554, 52674.512 24/03/23,16:23:38,18,09,1, 11.8,1,1, 4.090, 10781.907, 372.568, 52674.562 24/03/23,16:23:38,19,09,1, 11.8,1,1, 4.090, 10781.914, 372.541, 52674.525 24/03/23,16:23:39,00,09,1, 11.9,1,1, 4.091, 10781.914, 372.541, 52674.525 24/03/23,16:23:39,01,09,1, 11.9,1,1, 4.091, 10781.892, 372.528, 52674.496 24/03/23,16:23:39,02,09,1, 11.9,1,1, 4.091, 10781.893, 372.542, 52674.498 24/03/23,16:23:39,03,09,1, 11.9,1,1, 4.091, 10781.914, 372.577, 52674.510 24/03/23,16:23:39,04,09,1, 11.9,1,1, 4.091, 10781.902, 372.537, 52674.490 24/03/23,16:23:39,05,09,1, 11.9,1,1, 4.091, 10781.902, 372.559, 52674.488 24/03/23,16:23:39,06,09,1, 11.9,1,1, 4.091, 10781.897, 372.538, 52674.497 24/03/23,16:23:39,07,09,1, 11.9,1,1, 4.091, 10781.913, 372.531, 52674.468 24/03/23,16:23:39,08,09,1, 11.9,1,1, 4.091, 10781.893, 372.517, 52674.483 24/03/23,16:23:39,09,09,1, 11.9,1,1, 4.091, 10781.916, 372.520, 52674.497 24/03/23,16:23:39,10,09,1, 11.9,1,1, 4.091, 10781.911, 372.519, 52674.503 24/03/23,16:23:39,11,09,1, 11.9,1,1, 4.091, 10781.892, 372.496, 52674.495 24/03/23,16:23:39,12,09,1, 11.9,1,1, 4.091, 10781.909, 372.519, 52674.463 24/03/23,16:23:39,13,09,1, 11.9,1,1, 4.091, 10781.900, 372.504, 52674.434 24/03/23,16:23:39,14,09,1, 11.9,1,1, 4.091, 10781.894, 372.512, 52674.441 24/03/23,16:23:39,15,09,1, 11.9,1,1, 4.091, 10781.915, 372.507, 52674.453 24/03/23,16:23:39,16,09,1, 11.9,1,1, 4.091, 10781.939, 372.514, 52674.442 24/03/23,16:23:39,17,09,1, 11.9,1,1, 4.091, 10781.910, 372.506, 52674.457 24/03/23,16:23:39,18,09,1, 11.9,1,1, 4.091, 10781.902, 372.500, 52674.451 24/03/23,16:23:39,19,09,1, 11.9,1,1, 4.091, 10781.933, 372.488, 52674.455 24/03/23,16:23:40,00,11,1, 11.9,1,1, 4.090, 10781.931, 372.488, 52674.455 24/03/23,16:23:40,01,11,1, 11.9,1,1, 4.090, 10781.901, 372.483, 52674.405 24/03/23,16:23:40,02,11,1, 11.9,1,1, 4.090, 10781.907, 372.471, 52674.398 24/03/23,16:23:40,03,11,1, 11.9,1,1, 4.090, 10781.898, 372.464, 52674.401 24/03/23,16:23:40,04,11,1, 11.9,1,1, 4.090, 10781.932, 372.477, 52674.400 24/03/23,16:23:40,05,11,1, 11.9,1,1, 4.090, 10781.919, 372.476, 52674.425 24/03/23,16:23:40,06,11,1, 11.9,1,1, 4.090, 10781.910, 372.459, 52674.424 24/03/23,16:23:40,07,11,1, 11.9,1,1, 4.090, 10781.911, 372.458, 52674.411 24/03/23,16:23:40,08,11,1, 11.9,1,1, 4.090, 10781.924, 372.480, 52674.379 24/03/23,16:23:40,09,11,1, 11.9,1,1, 4.090, 10781.934, 372.441, 52674.359 24/03/23,16:23:40,10,11,1, 11.9,1,1, 4.090, 10781.922, 372.481, 52674.348 24/03/23,16:23:40,11,11,1, 11.9,1,1, 4.090, 10781.957, 372.459, 52674.400 24/03/23,16:23:40,12,11,1, 11.9,1,1, 4.090, 10781.936, 372.469, 52674.328 24/03/23,16:23:40,13,11,1, 11.9,1,1, 4.090, 10781.933, 372.464, 52674.385 24/03/23,16:23:40,14,11,1, 11.9,1,1, 4.090, 10781.941, 372.442, 52674.351 24/03/23,16:23:40,15,11,1, 11.9,1,1, 4.090, 10781.936, 372.441, 52674.348 24/03/23,16:23:40,16,11,1, 11.9,1,1, 4.090, 10781.931, 372.429, 52674.356 24/03/23,16:23:40,17,11,1, 11.9,1,1, 4.090, 10781.929, 372.443, 52674.351 24/03/23,16:23:40,18,11,1, 11.9,1,1, 4.090, 10781.932, 372.448, 52674.340 24/03/23,16:23:40,19,11,1, 11.9,1,1, 4.090, 10781.940, 372.406, 52674.318 24/03/23,16:23:41,00,10,1, 11.9,1,1, 4.089, 10781.939, 372.406, 52674.318 24/03/23,16:23:41,01,10,1, 11.9,1,1, 4.089, 10781.946, 372.396, 52674.325 24/03/23,16:23:41,02,10,1, 11.9,1,1, 4.089, 10781.938, 372.421, 52674.354 24/03/23,16:23:41,03,10,1, 11.9,1,1, 4.089, 10781.958, 372.385, 52674.276 24/03/23,16:23:41,04,10,1, 11.9,1,1, 4.089, 10781.944, 372.410, 52674.324 24/03/23,16:23:41,05,10,1, 11.9,1,1, 4.089, 10781.968, 372.414, 52674.342 24/03/23,16:23:41,06,10,1, 11.9,1,1, 4.089, 10781.954, 372.397, 52674.342 24/03/23,16:23:41,07,10,1, 11.9,1,1, 4.089, 10781.967, 372.406, 52674.320 24/03/23,16:23:41,08,10,1, 11.9,1,1, 4.089, 10781.962, 372.386, 52674.301 24/03/23,16:23:41,09,10,1, 11.9,1,1, 4.089, 10781.964, 372.406, 52674.317 24/03/23,16:23:41,10,10,1, 11.9,1,1, 4.089, 10781.987, 372.405, 52674.311 24/03/23,16:23:41,11,10,1, 11.9,1,1, 4.089, 10781.979, 372.412, 52674.257 24/03/23,16:23:41,12,10,1, 11.9,1,1, 4.089, 10781.957, 372.402, 52674.279 24/03/23,16:23:41,13,10,1, 11.9,1,1, 4.089, 10781.999, 372.412, 52674.284 24/03/23,16:23:41,14,10,1, 11.9,1,1, 4.089, 10781.974, 372.379, 52674.268 24/03/23,16:23:41,15,10,1, 11.9,1,1, 4.089, 10781.991, 372.408, 52674.256 24/03/23,16:23:41,16,10,1, 11.9,1,1, 4.089, 10781.996, 372.395, 52674.276 24/03/23,16:23:41,17,10,1, 11.9,1,1, 4.089, 10781.990, 372.414, 52674.235 24/03/23,16:23:41,18,10,1, 11.9,1,1, 4.089, 10781.993, 372.391, 52674.234 24/03/23,16:23:41,19,10,1, 11.9,1,1, 4.089, 10782.040, 372.375, 52674.129 24/03/23,16:23:42,00,10,1, 11.9,1,1, 4.089, 10782.039, 372.375, 52674.129 24/03/23,16:23:42,01,10,1, 11.9,1,1, 4.089, 10781.976, 372.393, 52674.230 24/03/23,16:23:42,02,10,1, 11.9,1,1, 4.089, 10781.999, 372.396, 52674.226 24/03/23,16:23:42,03,10,1, 11.9,1,1, 4.089, 10781.999, 372.397, 52674.229 24/03/23,16:23:42,04,10,1, 11.9,1,1, 4.089, 10782.000, 372.395, 52674.245 24/03/23,16:23:42,05,10,1, 11.9,1,1, 4.089, 10782.022, 372.392, 52674.212 24/03/23,16:23:42,06,10,1, 11.9,1,1, 4.089, 10782.005, 372.410, 52674.199 24/03/23,16:23:42,07,10,1, 11.9,1,1, 4.089, 10782.011, 372.402, 52674.211 24/03/23,16:23:42,08,10,1, 11.9,1,1, 4.089, 10782.025, 372.414, 52674.222 24/03/23,16:23:42,09,10,1, 11.9,1,1, 4.089, 10782.033, 372.400, 52674.239 24/03/23,16:23:42,10,10,1, 11.9,1,1, 4.089, 10782.060, 372.407, 52674.221 24/03/23,16:23:42,11,10,1, 11.9,1,1, 4.089, 10782.027, 372.403, 52674.202 24/03/23,16:23:42,12,10,1, 11.9,1,1, 4.089, 10782.000, 372.391, 52674.288 24/03/23,16:23:42,13,10,1, 11.9,1,1, 4.089, 10782.021, 372.399, 52674.168 24/03/23,16:23:42,14,10,1, 11.9,1,1, 4.089, 10782.048, 372.398, 52674.190 24/03/23,16:23:42,15,10,1, 11.9,1,1, 4.089, 10782.043, 372.395, 52674.183 24/03/23,16:23:42,16,10,1, 11.9,1,1, 4.089, 10782.060, 372.395, 52674.114 24/03/23,16:23:42,17,10,1, 11.9,1,1, 4.089, 10782.043, 372.407, 52674.137 24/03/23,16:23:42,18,10,1, 11.9,1,1, 4.089, 10782.012, 372.404, 52674.166 24/03/23,16:23:42,19,10,1, 11.9,1,1, 4.089, 10782.053, 372.402, 52674.134 24/03/23,16:23:43,00,09,1, 11.9,1,1, 4.091, 10782.048, 372.402, 52674.134 24/03/23,16:23:43,01,09,1, 11.9,1,1, 4.091, 10782.043, 372.398, 52674.113 24/03/23,16:23:43,02,09,1, 11.9,1,1, 4.091, 10782.055, 372.396, 52674.119 24/03/23,16:23:43,03,09,1, 11.9,1,1, 4.091, 10782.054, 372.395, 52674.130 24/03/23,16:23:43,04,09,1, 11.9,1,1, 4.091, 10782.071, 372.384, 52674.150 24/03/23,16:23:43,05,09,1, 11.9,1,1, 4.091, 10782.072, 372.402, 52674.105 24/03/23,16:23:43,06,09,1, 11.9,1,1, 4.091, 10782.082, 372.409, 52674.147 24/03/23,16:23:43,07,09,1, 11.9,1,1, 4.091, 10782.059, 372.425, 52674.144 24/03/23,16:23:43,08,09,1, 11.9,1,1, 4.091, 10782.085, 372.407, 52674.202 24/03/23,16:23:43,09,09,1, 11.9,1,1, 4.091, 10782.064, 372.401, 52674.121 24/03/23,16:23:43,10,09,1, 11.9,1,1, 4.091, 10782.071, 372.392, 52674.119 24/03/23,16:23:43,11,09,1, 11.9,1,1, 4.091, 10782.069, 372.401, 52674.118 24/03/23,16:23:43,12,09,1, 11.9,1,1, 4.091, 10782.077, 372.394, 52674.065 24/03/23,16:23:43,13,09,1, 11.9,1,1, 4.091, 10782.077, 372.406, 52674.084 24/03/23,16:23:43,14,09,1, 11.9,1,1, 4.091, 10782.085, 372.418, 52674.054 24/03/23,16:23:43,15,09,1, 11.9,1,1, 4.091, 10782.088, 372.415, 52674.062 24/03/23,16:23:43,16,09,1, 11.9,1,1, 4.091, 10782.107, 372.389, 52674.041 24/03/23,16:23:43,17,09,1, 11.9,1,1, 4.091, 10782.093, 372.364, 52674.073 24/03/23,16:23:43,18,09,1, 11.9,1,1, 4.091, 10782.121, 372.352, 52674.030 24/03/23,16:23:43,19,09,1, 11.9,1,1, 4.091, 10782.084, 372.389, 52674.013 24/03/23,16:23:44,00,10,1, 11.9,1,1, 4.089, 10782.081, 372.389, 52674.013 24/03/23,16:23:44,01,10,1, 11.9,1,1, 4.089, 10782.109, 372.370, 52673.981 24/03/23,16:23:44,02,10,1, 11.9,1,1, 4.089, 10782.118, 372.355, 52673.992 24/03/23,16:23:44,03,10,1, 11.9,1,1, 4.089, 10782.104, 372.349, 52674.032 24/03/23,16:23:44,04,10,1, 11.9,1,1, 4.089, 10782.107, 372.354, 52674.024 24/03/23,16:23:44,05,10,1, 11.9,1,1, 4.089, 10782.096, 372.375, 52673.991 24/03/23,16:23:44,06,10,1, 11.9,1,1, 4.089, 10782.096, 372.359, 52673.996 24/03/23,16:23:44,07,10,1, 11.9,1,1, 4.089, 10782.128, 372.363, 52673.981 24/03/23,16:23:44,08,10,1, 11.9,1,1, 4.089, 10782.140, 372.351, 52673.986 24/03/23,16:23:44,09,10,1, 11.9,1,1, 4.089, 10782.138, 372.353, 52673.968 24/03/23,16:23:44,10,10,1, 11.9,1,1, 4.089, 10782.130, 372.348, 52673.953 24/03/23,16:23:44,11,10,1, 11.9,1,1, 4.089, 10782.117, 372.318, 52673.992 24/03/23,16:23:44,12,10,1, 11.9,1,1, 4.089, 10782.127, 372.324, 52673.943 24/03/23,16:23:44,13,10,1, 11.9,1,1, 4.089, 10782.131, 372.326, 52673.963 24/03/23,16:23:44,14,10,1, 11.9,1,1, 4.089, 10782.148, 372.315, 52673.881 24/03/23,16:23:44,15,10,1, 11.9,1,1, 4.089, 10782.136, 372.304, 52673.933 24/03/23,16:23:44,16,10,1, 11.9,1,1, 4.089, 10782.163, 372.304, 52673.932 24/03/23,16:23:44,17,10,1, 11.9,1,1, 4.089, 10782.141, 372.325, 52673.919 24/03/23,16:23:44,18,10,1, 11.9,1,1, 4.089, 10782.153, 372.304, 52673.893 24/03/23,16:23:44,19,10,1, 11.9,1,1, 4.089, 10782.154, 372.303, 52673.916 24/03/23,16:23:45,00,11,1, 12.0,1,1, 4.091, 10782.148, 372.303, 52673.916 24/03/23,16:23:45,01,11,1, 12.0,1,1, 4.091, 10782.173, 372.296, 52673.910 24/03/23,16:23:45,02,11,1, 12.0,1,1, 4.091, 10782.172, 372.299, 52673.907 24/03/23,16:23:45,03,11,1, 12.0,1,1, 4.091, 10782.157, 372.294, 52673.957 24/03/23,16:23:45,04,11,1, 12.0,1,1, 4.091, 10782.163, 372.278, 52673.816 24/03/23,16:23:45,05,11,1, 12.0,1,1, 4.091, 10782.186, 372.274, 52673.854 24/03/23,16:23:45,06,11,1, 12.0,1,1, 4.091, 10782.170, 372.250, 52673.858 24/03/23,16:23:45,07,11,1, 12.0,1,1, 4.091, 10782.166, 372.241, 52673.843 24/03/23,16:23:45,08,11,1, 12.0,1,1, 4.091, 10782.151, 372.267, 52673.841 24/03/23,16:23:45,09,11,1, 12.0,1,1, 4.091, 10782.144, 372.252, 52673.844 24/03/23,16:23:45,10,11,1, 12.0,1,1, 4.091, 10782.184, 372.257, 52673.816 24/03/23,16:23:45,11,11,1, 12.0,1,1, 4.091, 10782.176, 372.233, 52673.836 24/03/23,16:23:45,12,11,1, 12.0,1,1, 4.091, 10782.156, 372.226, 52673.762 24/03/23,16:23:45,13,11,1, 12.0,1,1, 4.091, 10782.160, 372.223, 52673.814 24/03/23,16:23:45,14,11,1, 12.0,1,1, 4.091, 10782.175, 372.226, 52673.799 24/03/23,16:23:45,15,11,1, 12.0,1,1, 4.091, 10782.179, 372.202, 52673.759 24/03/23,16:23:45,16,11,1, 12.0,1,1, 4.091, 10782.154, 372.184, 52673.769 24/03/23,16:23:45,17,11,1, 12.0,1,1, 4.091, 10782.169, 372.163, 52673.782 24/03/23,16:23:45,18,11,1, 12.0,1,1, 4.091, 10782.166, 372.188, 52673.790 24/03/23,16:23:45,19,11,1, 12.0,1,1, 4.091, 10782.178, 372.164, 52673.741 24/03/23,16:23:46,00,11,1, 11.9,1,1, 4.091, 10782.173, 372.164, 52673.741 24/03/23,16:23:46,01,11,1, 11.9,1,1, 4.091, 10782.148, 372.136, 52673.753 24/03/23,16:23:46,02,11,1, 11.9,1,1, 4.091, 10782.144, 372.142, 52673.722 24/03/23,16:23:46,03,11,1, 11.9,1,1, 4.091, 10782.162, 372.144, 52673.736 24/03/23,16:23:46,04,11,1, 11.9,1,1, 4.091, 10782.162, 372.142, 52673.736 24/03/23,16:23:46,05,11,1, 11.9,1,1, 4.091, 10782.144, 372.129, 52673.733 24/03/23,16:23:46,06,11,1, 11.9,1,1, 4.091, 10782.145, 372.115, 52673.714 24/03/23,16:23:46,07,11,1, 11.9,1,1, 4.091, 10782.162, 372.101, 52673.705 24/03/23,16:23:46,08,11,1, 11.9,1,1, 4.091, 10782.171, 372.094, 52673.691 24/03/23,16:23:46,09,11,1, 11.9,1,1, 4.091, 10782.119, 372.082, 52673.675 24/03/23,16:23:46,10,11,1, 11.9,1,1, 4.091, 10782.152, 372.083, 52673.693 24/03/23,16:23:46,11,11,1, 11.9,1,1, 4.091, 10782.161, 372.076, 52673.672 24/03/23,16:23:46,12,11,1, 11.9,1,1, 4.091, 10782.139, 372.069, 52673.673 24/03/23,16:23:46,13,11,1, 11.9,1,1, 4.091, 10782.155, 372.073, 52673.821 24/03/23,16:23:46,14,11,1, 11.9,1,1, 4.091, 10782.143, 372.060, 52673.574 24/03/23,16:23:46,15,11,1, 11.9,1,1, 4.091, 10782.121, 372.073, 52673.653 24/03/23,16:23:46,16,11,1, 11.9,1,1, 4.091, 10782.122, 372.045, 52673.624 24/03/23,16:23:46,17,11,1, 11.9,1,1, 4.091, 10782.147, 372.029, 52673.643 24/03/23,16:23:46,18,11,1, 11.9,1,1, 4.091, 10782.158, 372.038, 52673.633 24/03/23,16:23:46,19,11,1, 11.9,1,1, 4.091, 10782.132, 372.037, 52673.617 24/03/23,16:23:47,00,10,1, 11.9,1,1, 4.088, 10782.131, 372.037, 52673.617 24/03/23,16:23:47,01,10,1, 11.9,1,1, 4.088, 10782.124, 372.030, 52673.652 24/03/23,16:23:47,02,10,1, 11.9,1,1, 4.088, 10782.139, 372.009, 52673.618 24/03/23,16:23:47,03,10,1, 11.9,1,1, 4.088, 10782.138, 372.030, 52673.601 24/03/23,16:23:47,04,10,1, 11.9,1,1, 4.088, 10782.153, 372.007, 52673.613 24/03/23,16:23:47,05,10,1, 11.9,1,1, 4.088, 10782.129, 372.015, 52673.596 24/03/23,16:23:47,06,10,1, 11.9,1,1, 4.088, 10782.150, 372.029, 52673.591 24/03/23,16:23:47,07,10,1, 11.9,1,1, 4.088, 10782.116, 372.029, 52673.547 24/03/23,16:23:47,08,10,1, 11.9,1,1, 4.088, 10782.122, 372.009, 52673.558 24/03/23,16:23:47,09,10,1, 11.9,1,1, 4.088, 10782.137, 372.010, 52673.564 24/03/23,16:23:47,10,10,1, 11.9,1,1, 4.088, 10782.112, 372.003, 52673.576 24/03/23,16:23:47,11,10,1, 11.9,1,1, 4.088, 10782.121, 371.983, 52673.532 24/03/23,16:23:47,12,10,1, 11.9,1,1, 4.088, 10782.120, 371.980, 52673.538 24/03/23,16:23:47,13,10,1, 11.9,1,1, 4.088, 10782.136, 371.941, 52673.546 24/03/23,16:23:47,14,10,1, 11.9,1,1, 4.088, 10782.134, 371.972, 52673.505 24/03/23,16:23:47,15,10,1, 11.9,1,1, 4.088, 10782.132, 371.953, 52673.504 24/03/23,16:23:47,16,10,1, 11.9,1,1, 4.088, 10782.118, 371.973, 52673.494 24/03/23,16:23:47,17,10,1, 11.9,1,1, 4.088, 10782.087, 371.961, 52673.508 24/03/23,16:23:47,18,10,1, 11.9,1,1, 4.088, 10782.119, 371.934, 52673.491 24/03/23,16:23:47,19,10,1, 11.9,1,1, 4.088, 10782.128, 371.964, 52673.495 24/03/23,16:23:48,00,11,1, 11.9,1,1, 4.090, 10782.123, 371.964, 52673.495 24/03/23,16:23:48,01,11,1, 11.9,1,1, 4.090, 10782.105, 371.930, 52673.473 24/03/23,16:23:48,02,11,1, 11.9,1,1, 4.090, 10782.121, 371.934, 52673.465 24/03/23,16:23:48,03,11,1, 11.9,1,1, 4.090, 10782.109, 371.954, 52673.453 24/03/23,16:23:48,04,11,1, 11.9,1,1, 4.090, 10782.112, 371.923, 52673.463 24/03/23,16:23:48,05,11,1, 11.9,1,1, 4.090, 10782.112, 371.923, 52673.408 24/03/23,16:23:48,06,11,1, 11.9,1,1, 4.090, 10782.093, 371.911, 52673.424 24/03/23,16:23:48,07,11,1, 11.9,1,1, 4.090, 10782.094, 371.904, 52673.401 24/03/23,16:23:48,08,11,1, 11.9,1,1, 4.090, 10782.096, 371.895, 52673.436 24/03/23,16:23:48,09,11,1, 11.9,1,1, 4.090, 10782.107, 371.880, 52673.415 24/03/23,16:23:48,10,11,1, 11.9,1,1, 4.090, 10782.113, 371.893, 52673.439 24/03/23,16:23:48,11,11,1, 11.9,1,1, 4.090, 10782.099, 371.873, 52673.396 24/03/23,16:23:48,12,11,1, 11.9,1,1, 4.090, 10782.083, 371.855, 52673.411 24/03/23,16:23:48,13,11,1, 11.9,1,1, 4.090, 10782.084, 371.869, 52673.398 24/03/23,16:23:48,14,11,1, 11.9,1,1, 4.090, 10782.079, 371.842, 52673.380 24/03/23,16:23:48,15,11,1, 11.9,1,1, 4.090, 10782.082, 371.860, 52673.373 24/03/23,16:23:48,16,11,1, 11.9,1,1, 4.090, 10782.091, 371.830, 52673.355 24/03/23,16:23:48,17,11,1, 11.9,1,1, 4.090, 10782.086, 371.828, 52673.347 24/03/23,16:23:48,18,11,1, 11.9,1,1, 4.090, 10782.059, 371.819, 52673.315 24/03/23,16:23:48,19,11,1, 11.9,1,1, 4.090, 10782.081, 371.799, 52673.197 24/03/23,16:23:49,00,10,1, 11.8,1,1, 4.086, 10782.081, 371.799, 52673.197 24/03/23,16:23:49,01,10,1, 11.8,1,1, 4.086, 10782.077, 371.777, 52673.335 24/03/23,16:23:49,02,10,1, 11.8,1,1, 4.086, 10782.041, 371.796, 52673.310 24/03/23,16:23:49,03,10,1, 11.8,1,1, 4.086, 10782.080, 371.786, 52673.330 24/03/23,16:23:49,04,10,1, 11.8,1,1, 4.086, 10782.080, 371.792, 52673.312 24/03/23,16:23:49,05,10,1, 11.8,1,1, 4.086, 10782.081, 371.764, 52673.285 24/03/23,16:23:49,06,10,1, 11.8,1,1, 4.086, 10782.071, 371.759, 52673.311 24/03/23,16:23:49,07,10,1, 11.8,1,1, 4.086, 10782.021, 371.756, 52673.280 24/03/23,16:23:49,08,10,1, 11.8,1,1, 4.086, 10782.061, 371.749, 52673.276 24/03/23,16:23:49,09,10,1, 11.8,1,1, 4.086, 10782.030, 371.736, 52673.227 24/03/23,16:23:49,10,10,1, 11.8,1,1, 4.086, 10782.059, 371.737, 52673.261 24/03/23,16:23:49,11,10,1, 11.8,1,1, 4.086, 10782.034, 371.743, 52673.234 24/03/23,16:23:49,12,10,1, 11.8,1,1, 4.086, 10782.025, 371.713, 52673.214 24/03/23,16:23:49,13,10,1, 11.8,1,1, 4.086, 10782.067, 371.708, 52673.228 24/03/23,16:23:49,14,10,1, 11.8,1,1, 4.086, 10782.048, 371.711, 52673.218 24/03/23,16:23:49,15,10,1, 11.8,1,1, 4.086, 10782.043, 371.707, 52673.232 24/03/23,16:23:49,16,10,1, 11.8,1,1, 4.086, 10782.053, 371.681, 52673.214 24/03/23,16:23:49,17,10,1, 11.8,1,1, 4.086, 10782.030, 371.685, 52673.214 24/03/23,16:23:49,18,10,1, 11.8,1,1, 4.086, 10782.036, 371.658, 52673.209 24/03/23,16:23:49,19,10,1, 11.8,1,1, 4.086, 10782.041, 371.655, 52673.206 24/03/23,16:23:50,00,10,1, 11.9,1,1, 4.090, 10782.039, 371.655, 52673.206 24/03/23,16:23:50,01,10,1, 11.9,1,1, 4.090, 10782.033, 371.646, 52673.192 24/03/23,16:23:50,02,10,1, 11.9,1,1, 4.090, 10782.021, 371.656, 52673.151 24/03/23,16:23:50,03,10,1, 11.9,1,1, 4.090, 10782.022, 371.633, 52673.161 24/03/23,16:23:50,04,10,1, 11.9,1,1, 4.090, 10782.031, 371.638, 52673.167 24/03/23,16:23:50,05,10,1, 11.9,1,1, 4.090, 10782.011, 371.633, 52673.143 24/03/23,16:23:50,06,10,1, 11.9,1,1, 4.090, 10782.025, 371.628, 52673.140 24/03/23,16:23:50,07,10,1, 11.9,1,1, 4.090, 10782.042, 371.622, 52673.098 24/03/23,16:23:50,08,10,1, 11.9,1,1, 4.090, 10782.011, 371.577, 52673.102 24/03/23,16:23:50,09,10,1, 11.9,1,1, 4.090, 10782.020, 371.599, 52673.118 24/03/23,16:23:50,10,10,1, 11.9,1,1, 4.090, 10782.013, 371.594, 52673.132 24/03/23,16:23:50,11,10,1, 11.9,1,1, 4.090, 10782.009, 371.561, 52673.092 24/03/23,16:23:50,12,10,1, 11.9,1,1, 4.090, 10782.005, 371.578, 52673.123 24/03/23,16:23:50,13,10,1, 11.9,1,1, 4.090, 10782.005, 371.563, 52673.066 24/03/23,16:23:50,14,10,1, 11.9,1,1, 4.090, 10782.007, 371.548, 52673.089 24/03/23,16:23:50,15,10,1, 11.9,1,1, 4.090, 10782.028, 371.546, 52673.071 24/03/23,16:23:50,16,10,1, 11.9,1,1, 4.090, 10781.968, 371.560, 52673.065 24/03/23,16:23:50,17,10,1, 11.9,1,1, 4.090, 10782.011, 371.506, 52673.087 24/03/23,16:23:50,18,10,1, 11.9,1,1, 4.090, 10781.981, 371.516, 52673.072 24/03/23,16:23:50,19,10,1, 11.9,1,1, 4.090, 10781.991, 371.514, 52673.064 24/03/23,16:23:51,00,10,1, 11.9,1,1, 4.091, 10781.989, 371.514, 52673.064 24/03/23,16:23:51,01,10,1, 11.9,1,1, 4.091, 10781.996, 371.491, 52673.074 24/03/23,16:23:51,02,10,1, 11.9,1,1, 4.091, 10781.974, 371.472, 52673.052 24/03/23,16:23:51,03,10,1, 11.9,1,1, 4.091, 10781.969, 371.470, 52673.029 24/03/23,16:23:51,04,10,1, 11.9,1,1, 4.091, 10781.988, 371.492, 52673.066 24/03/23,16:23:51,05,10,1, 11.9,1,1, 4.091, 10781.995, 371.448, 52673.055 24/03/23,16:23:51,06,10,1, 11.9,1,1, 4.091, 10781.995, 371.443, 52673.028 24/03/23,16:23:51,07,10,1, 11.9,1,1, 4.091, 10781.950, 371.452, 52673.006 24/03/23,16:23:51,08,10,1, 11.9,1,1, 4.091, 10781.985, 371.437, 52672.995 24/03/23,16:23:51,09,10,1, 11.9,1,1, 4.091, 10781.991, 371.425, 52673.008 24/03/23,16:23:51,10,10,1, 11.9,1,1, 4.091, 10781.980, 371.442, 52672.980 24/03/23,16:23:51,11,10,1, 11.9,1,1, 4.091, 10781.958, 371.404, 52672.995 24/03/23,16:23:51,12,10,1, 11.9,1,1, 4.091, 10781.974, 371.418, 52672.977 24/03/23,16:23:51,13,10,1, 11.9,1,1, 4.091, 10782.001, 371.407, 52672.966 24/03/23,16:23:51,14,10,1, 11.9,1,1, 4.091, 10781.999, 371.379, 52672.968 24/03/23,16:23:51,15,10,1, 11.9,1,1, 4.091, 10781.986, 371.366, 52672.934 24/03/23,16:23:51,16,10,1, 11.9,1,1, 4.091, 10781.984, 371.368, 52672.974 24/03/23,16:23:51,17,10,1, 11.9,1,1, 4.091, 10781.961, 371.359, 52672.940 24/03/23,16:23:51,18,10,1, 11.9,1,1, 4.091, 10781.995, 371.370, 52672.942 24/03/23,16:23:51,19,10,1, 11.9,1,1, 4.091, 10781.959, 371.376, 52672.954 24/03/23,16:23:52,00,11,1, 11.8,1,1, 4.088, 10781.956, 371.376, 52672.954 24/03/23,16:23:52,01,11,1, 11.8,1,1, 4.088, 10781.989, 371.333, 52672.939 24/03/23,16:23:52,02,11,1, 11.8,1,1, 4.088, 10781.992, 371.335, 52672.901 24/03/23,16:23:52,03,11,1, 11.8,1,1, 4.088, 10781.983, 371.314, 52672.899 24/03/23,16:23:52,04,11,1, 11.8,1,1, 4.088, 10781.997, 371.306, 52672.892 24/03/23,16:23:52,05,11,1, 11.8,1,1, 4.088, 10782.008, 371.307, 52672.900 24/03/23,16:23:52,06,11,1, 11.8,1,1, 4.088, 10781.990, 371.285, 52672.861 24/03/23,16:23:52,07,11,1, 11.8,1,1, 4.088, 10781.991, 371.277, 52672.887 24/03/23,16:23:52,08,11,1, 11.8,1,1, 4.088, 10781.987, 371.253, 52672.881 24/03/23,16:23:52,09,11,1, 11.8,1,1, 4.088, 10781.996, 371.261, 52672.924 24/03/23,16:23:52,10,11,1, 11.8,1,1, 4.088, 10781.995, 371.246, 52672.855 24/03/23,16:23:52,11,11,1, 11.8,1,1, 4.088, 10782.003, 371.237, 52672.875 24/03/23,16:23:52,12,11,1, 11.8,1,1, 4.088, 10781.995, 371.227, 52672.866 24/03/23,16:23:52,13,11,1, 11.8,1,1, 4.088, 10781.995, 371.213, 52672.840 24/03/23,16:23:52,14,11,1, 11.8,1,1, 4.088, 10782.006, 371.200, 52672.855 24/03/23,16:23:52,15,11,1, 11.8,1,1, 4.088, 10781.996, 371.190, 52672.806 24/03/23,16:23:52,16,11,1, 11.8,1,1, 4.088, 10781.998, 371.163, 52672.853 24/03/23,16:23:52,17,11,1, 11.8,1,1, 4.088, 10781.988, 371.154, 52672.803 24/03/23,16:23:52,18,11,1, 11.8,1,1, 4.088, 10781.976, 371.167, 52673.069 24/03/23,16:23:52,19,11,1, 11.8,1,1, 4.088, 10782.006, 371.146, 52672.769 24/03/23,16:23:53,00,10,1, 11.8,1,1, 4.090, 10782.006, 371.146, 52672.769 24/03/23,16:23:53,01,10,1, 11.8,1,1, 4.090, 10781.995, 371.129, 52672.779 24/03/23,16:23:53,02,10,1, 11.8,1,1, 4.090, 10781.993, 371.123, 52672.772 24/03/23,16:23:53,03,10,1, 11.8,1,1, 4.090, 10782.008, 371.113, 52672.809 24/03/23,16:23:53,04,10,1, 11.8,1,1, 4.090, 10781.984, 371.076, 52672.805 24/03/23,16:23:53,05,10,1, 11.8,1,1, 4.090, 10781.998, 371.088, 52672.738 24/03/23,16:23:53,06,10,1, 11.8,1,1, 4.090, 10781.988, 371.049, 52672.748 24/03/23,16:23:53,07,10,1, 11.8,1,1, 4.090, 10781.988, 371.040, 52672.739 24/03/23,16:23:53,08,10,1, 11.8,1,1, 4.090, 10781.944, 371.036, 52672.689 24/03/23,16:23:53,09,10,1, 11.8,1,1, 4.090, 10781.996, 371.052, 52672.741 24/03/23,16:23:53,10,10,1, 11.8,1,1, 4.090, 10781.975, 371.034, 52672.699 24/03/23,16:23:53,11,10,1, 11.8,1,1, 4.090, 10781.988, 371.025, 52672.737 24/03/23,16:23:53,12,10,1, 11.8,1,1, 4.090, 10782.004, 371.022, 52672.737 24/03/23,16:23:53,13,10,1, 11.8,1,1, 4.090, 10781.992, 371.014, 52672.734 24/03/23,16:23:53,14,10,1, 11.8,1,1, 4.090, 10781.988, 371.003, 52672.731 24/03/23,16:23:53,15,10,1, 11.8,1,1, 4.090, 10781.980, 370.985, 52672.716 24/03/23,16:23:53,16,10,1, 11.8,1,1, 4.090, 10781.973, 370.979, 52672.715 24/03/23,16:23:53,17,10,1, 11.8,1,1, 4.090, 10782.000, 370.947, 52672.692 24/03/23,16:23:53,18,10,1, 11.8,1,1, 4.090, 10781.971, 370.948, 52672.724 24/03/23,16:23:53,19,10,1, 11.8,1,1, 4.090, 10781.989, 370.959, 52672.656 24/03/23,16:23:54,00,10,1, 11.9,1,1, 4.086, 10781.981, 370.959, 52672.656 24/03/23,16:23:54,01,10,1, 11.9,1,1, 4.086, 10781.979, 370.944, 52672.673 24/03/23,16:23:54,02,10,1, 11.9,1,1, 4.086, 10782.008, 370.938, 52672.661 24/03/23,16:23:54,03,10,1, 11.9,1,1, 4.086, 10781.982, 370.913, 52672.643 24/03/23,16:23:54,04,10,1, 11.9,1,1, 4.086, 10781.974, 370.888, 52672.654 24/03/23,16:23:54,05,10,1, 11.9,1,1, 4.086, 10781.975, 370.883, 52672.640 24/03/23,16:23:54,06,10,1, 11.9,1,1, 4.086, 10781.958, 370.883, 52672.659 24/03/23,16:23:54,07,10,1, 11.9,1,1, 4.086, 10781.988, 370.866, 52672.651 24/03/23,16:23:54,08,10,1, 11.9,1,1, 4.086, 10781.972, 370.851, 52672.635 24/03/23,16:23:54,09,10,1, 11.9,1,1, 4.086, 10781.959, 370.837, 52672.609 24/03/23,16:23:54,10,10,1, 11.9,1,1, 4.086, 10781.964, 370.827, 52672.602 24/03/23,16:23:54,11,10,1, 11.9,1,1, 4.086, 10781.959, 370.839, 52672.579 24/03/23,16:23:54,12,10,1, 11.9,1,1, 4.086, 10781.973, 370.816, 52672.611 24/03/23,16:23:54,13,10,1, 11.9,1,1, 4.086, 10781.948, 370.792, 52672.611 24/03/23,16:23:54,14,10,1, 11.9,1,1, 4.086, 10781.934, 370.801, 52672.628 24/03/23,16:23:54,15,10,1, 11.9,1,1, 4.086, 10781.934, 370.800, 52672.600 24/03/23,16:23:54,16,10,1, 11.9,1,1, 4.086, 10781.929, 370.783, 52672.553 24/03/23,16:23:54,17,10,1, 11.9,1,1, 4.086, 10781.953, 370.787, 52672.573 24/03/23,16:23:54,18,10,1, 11.9,1,1, 4.086, 10781.931, 370.775, 52672.572 24/03/23,16:23:54,19,10,1, 11.9,1,1, 4.086, 10781.949, 370.764, 52672.567 24/03/23,16:23:55,00,10,1, 11.9,1,1, 4.091, 10781.947, 370.764, 52672.567 24/03/23,16:23:55,01,10,1, 11.9,1,1, 4.091, 10781.920, 370.762, 52672.550 24/03/23,16:23:55,02,10,1, 11.9,1,1, 4.091, 10781.902, 370.767, 52672.539 24/03/23,16:23:55,03,10,1, 11.9,1,1, 4.091, 10781.916, 370.760, 52672.524 24/03/23,16:23:55,04,10,1, 11.9,1,1, 4.091, 10781.914, 370.727, 52672.526 24/03/23,16:23:55,05,10,1, 11.9,1,1, 4.091, 10781.891, 370.732, 52672.514 24/03/23,16:23:55,06,10,1, 11.9,1,1, 4.091, 10781.884, 370.686, 52672.486 24/03/23,16:23:55,07,10,1, 11.9,1,1, 4.091, 10781.882, 370.698, 52672.503 24/03/23,16:23:55,08,10,1, 11.9,1,1, 4.091, 10781.898, 370.695, 52672.506 24/03/23,16:23:55,09,10,1, 11.9,1,1, 4.091, 10781.882, 370.685, 52672.513 24/03/23,16:23:55,10,10,1, 11.9,1,1, 4.091, 10781.863, 370.667, 52672.498 24/03/23,16:23:55,11,10,1, 11.9,1,1, 4.091, 10781.900, 370.662, 52672.508 24/03/23,16:23:55,12,10,1, 11.9,1,1, 4.091, 10781.856, 370.687, 52672.465 24/03/23,16:23:55,13,10,1, 11.9,1,1, 4.091, 10781.873, 370.671, 52672.662 24/03/23,16:23:55,14,10,1, 11.9,1,1, 4.091, 10781.892, 370.638, 52672.380 24/03/23,16:23:55,15,10,1, 11.9,1,1, 4.091, 10781.854, 370.626, 52672.436 24/03/23,16:23:55,16,10,1, 11.9,1,1, 4.091, 10781.852, 370.623, 52672.397 24/03/23,16:23:55,17,10,1, 11.9,1,1, 4.091, 10781.859, 370.609, 52672.439 24/03/23,16:23:55,18,10,1, 11.9,1,1, 4.091, 10781.871, 370.609, 52672.429 24/03/23,16:23:55,19,10,1, 11.9,1,1, 4.091, 10781.837, 370.583, 52672.449 24/03/23,16:23:56,00,11,1, 12.0,1,1, 4.086, 10781.831, 370.583, 52672.449 24/03/23,16:23:56,01,11,1, 12.0,1,1, 4.086, 10781.849, 370.570, 52672.420 24/03/23,16:23:56,02,11,1, 12.0,1,1, 4.086, 10781.839, 370.559, 52672.381 24/03/23,16:23:56,03,11,1, 12.0,1,1, 4.086, 10781.846, 370.567, 52672.395 24/03/23,16:23:56,04,11,1, 12.0,1,1, 4.086, 10781.817, 370.534, 52672.368 24/03/23,16:23:56,05,11,1, 12.0,1,1, 4.086, 10781.804, 370.518, 52672.428 24/03/23,16:23:56,06,11,1, 12.0,1,1, 4.086, 10781.804, 370.525, 52672.386 24/03/23,16:23:56,07,11,1, 12.0,1,1, 4.086, 10781.795, 370.521, 52672.398 24/03/23,16:23:56,08,11,1, 12.0,1,1, 4.086, 10781.796, 370.516, 52672.370 24/03/23,16:23:56,09,11,1, 12.0,1,1, 4.086, 10781.793, 370.525, 52672.368 24/03/23,16:23:56,10,11,1, 12.0,1,1, 4.086, 10781.799, 370.487, 52672.372 24/03/23,16:23:56,11,11,1, 12.0,1,1, 4.086, 10781.786, 370.484, 52672.346 24/03/23,16:23:56,12,11,1, 12.0,1,1, 4.086, 10781.772, 370.482, 52672.359 24/03/23,16:23:56,13,11,1, 12.0,1,1, 4.086, 10781.786, 370.455, 52672.364 24/03/23,16:23:56,14,11,1, 12.0,1,1, 4.086, 10781.760, 370.465, 52672.372 24/03/23,16:23:56,15,11,1, 12.0,1,1, 4.086, 10781.757, 370.451, 52672.347 24/03/23,16:23:56,16,11,1, 12.0,1,1, 4.086, 10781.776, 370.460, 52672.333 24/03/23,16:23:56,17,11,1, 12.0,1,1, 4.086, 10781.756, 370.448, 52672.303 24/03/23,16:23:56,18,11,1, 12.0,1,1, 4.086, 10781.731, 370.420, 52672.325 24/03/23,16:23:56,19,11,1, 12.0,1,1, 4.086, 10781.743, 370.413, 52672.313 24/03/23,16:23:57,00,10,1, 11.9,1,1, 4.088, 10781.739, 370.413, 52672.313 24/03/23,16:23:57,01,10,1, 11.9,1,1, 4.088, 10781.725, 370.396, 52672.308 24/03/23,16:23:57,02,10,1, 11.9,1,1, 4.088, 10781.735, 370.436, 52672.496 24/03/23,16:23:57,03,10,1, 11.9,1,1, 4.088, 10781.738, 370.412, 52672.521 24/03/23,16:23:57,04,10,1, 11.9,1,1, 4.088, 10781.726, 370.413, 52672.557 24/03/23,16:23:57,05,10,1, 11.9,1,1, 4.088, 10781.721, 370.401, 52672.501 24/03/23,16:23:57,06,10,1, 11.9,1,1, 4.088, 10781.709, 370.378, 52672.512 24/03/23,16:23:57,07,10,1, 11.9,1,1, 4.088, 10781.722, 370.384, 52672.485 24/03/23,16:23:57,08,10,1, 11.9,1,1, 4.088, 10781.700, 370.367, 52672.453 24/03/23,16:23:57,09,10,1, 11.9,1,1, 4.088, 10781.718, 370.354, 52672.485 24/03/23,16:23:57,10,10,1, 11.9,1,1, 4.088, 10781.681, 370.356, 52672.503 24/03/23,16:23:57,11,10,1, 11.9,1,1, 4.088, 10781.701, 370.348, 52672.494 24/03/23,16:23:57,12,10,1, 11.9,1,1, 4.088, 10781.716, 370.352, 52672.434 24/03/23,16:23:57,13,10,1, 11.9,1,1, 4.088, 10781.670, 370.340, 52672.444 24/03/23,16:23:57,14,10,1, 11.9,1,1, 4.088, 10781.692, 370.337, 52672.414 24/03/23,16:23:57,15,10,1, 11.9,1,1, 4.088, 10781.676, 370.321, 52672.409 24/03/23,16:23:57,16,10,1, 11.9,1,1, 4.088, 10781.664, 370.315, 52672.425 24/03/23,16:23:57,17,10,1, 11.9,1,1, 4.088, 10781.680, 370.314, 52672.442 24/03/23,16:23:57,18,10,1, 11.9,1,1, 4.088, 10781.686, 370.300, 52672.419 24/03/23,16:23:57,19,10,1, 11.9,1,1, 4.088, 10781.670, 370.280, 52672.409 24/03/23,16:23:58,00,10,1, 11.9,1,1, 4.086, 10781.664, 370.280, 52672.409 24/03/23,16:23:58,01,10,1, 11.9,1,1, 4.086, 10781.687, 370.291, 52672.413 24/03/23,16:23:58,02,10,1, 11.9,1,1, 4.086, 10781.673, 370.259, 52672.391 24/03/23,16:23:58,03,10,1, 11.9,1,1, 4.086, 10781.673, 370.272, 52672.363 24/03/23,16:23:58,04,10,1, 11.9,1,1, 4.086, 10781.692, 370.258, 52672.362 24/03/23,16:23:58,05,10,1, 11.9,1,1, 4.086, 10781.668, 370.243, 52672.335 24/03/23,16:23:58,06,10,1, 11.9,1,1, 4.086, 10781.679, 370.245, 52672.346 24/03/23,16:23:58,07,10,1, 11.9,1,1, 4.086, 10781.688, 370.192, 52672.128 24/03/23,16:23:58,08,10,1, 11.9,1,1, 4.086, 10781.689, 370.191, 52672.278 24/03/23,16:23:58,09,10,1, 11.9,1,1, 4.086, 10781.668, 370.191, 52672.302 24/03/23,16:23:58,10,10,1, 11.9,1,1, 4.086, 10781.656, 370.187, 52672.344 24/03/23,16:23:58,11,10,1, 11.9,1,1, 4.086, 10781.670, 370.176, 52672.315 24/03/23,16:23:58,12,10,1, 11.9,1,1, 4.086, 10781.637, 370.174, 52672.351 24/03/23,16:23:58,13,10,1, 11.9,1,1, 4.086, 10781.667, 370.147, 52672.331 24/03/23,16:23:58,14,10,1, 11.9,1,1, 4.086, 10781.674, 370.156, 52672.325 24/03/23,16:23:58,15,10,1, 11.9,1,1, 4.086, 10781.668, 370.130, 52672.331 24/03/23,16:23:58,16,10,1, 11.9,1,1, 4.086, 10781.637, 370.115, 52672.322 24/03/23,16:23:58,17,10,1, 11.9,1,1, 4.086, 10781.667, 370.119, 52672.314 24/03/23,16:23:58,18,10,1, 11.9,1,1, 4.086, 10781.671, 370.096, 52672.287 24/03/23,16:23:58,19,10,1, 11.9,1,1, 4.086, 10781.671, 370.097, 52672.317 24/03/23,16:23:59,00,09,1, 11.9,1,1, 4.086, 10781.664, 370.097, 52672.317 24/03/23,16:23:59,01,09,1, 11.9,1,1, 4.086, 10781.633, 370.095, 52672.281 24/03/23,16:23:59,02,09,1, 11.9,1,1, 4.086, 10781.641, 370.079, 52672.312 24/03/23,16:23:59,03,09,1, 11.9,1,1, 4.086, 10781.642, 370.077, 52672.276 24/03/23,16:23:59,04,09,1, 11.9,1,1, 4.086, 10781.663, 370.060, 52672.292 24/03/23,16:23:59,05,09,1, 11.9,1,1, 4.086, 10781.639, 370.059, 52672.299 24/03/23,16:23:59,06,09,1, 11.9,1,1, 4.086, 10781.651, 370.052, 52672.305 24/03/23,16:23:59,07,09,1, 11.9,1,1, 4.086, 10781.657, 370.037, 52672.286 24/03/23,16:23:59,08,09,1, 11.9,1,1, 4.086, 10781.635, 370.026, 52672.273 24/03/23,16:23:59,09,09,1, 11.9,1,1, 4.086, 10781.642, 369.994, 52672.238 24/03/23,16:23:59,10,09,1, 11.9,1,1, 4.086, 10781.629, 369.989, 52672.235 24/03/23,16:23:59,11,09,1, 11.9,1,1, 4.086, 10781.640, 369.959, 52672.220 24/03/23,16:23:59,12,09,1, 11.9,1,1, 4.086, 10781.642, 369.963, 52672.233 24/03/23,16:23:59,13,09,1, 11.9,1,1, 4.086, 10781.655, 369.954, 52672.228 24/03/23,16:23:59,14,09,1, 11.9,1,1, 4.086, 10781.650, 369.948, 52672.242 24/03/23,16:23:59,15,09,1, 11.9,1,1, 4.086, 10781.653, 369.944, 52672.204 24/03/23,16:23:59,16,09,1, 11.9,1,1, 4.086, 10781.641, 369.934, 52672.215 24/03/23,16:23:59,17,09,1, 11.9,1,1, 4.086, 10781.631, 369.909, 52672.226 24/03/23,16:23:59,18,09,1, 11.9,1,1, 4.086, 10781.644, 369.908, 52672.216 24/03/23,16:23:59,19,09,1, 11.9,1,1, 4.086, 10781.663, 369.890, 52672.211 24/03/23,16:24:00,00,10,1, 11.8,1,1, 4.086, 10781.655, 369.890, 52672.211 24/03/23,16:24:00,01,10,1, 11.8,1,1, 4.086, 10781.639, 369.874, 52672.227 24/03/23,16:24:00,02,10,1, 11.8,1,1, 4.086, 10781.627, 369.839, 52671.992 24/03/23,16:24:00,03,10,1, 11.8,1,1, 4.086, 10781.630, 369.803, 52671.973 24/03/23,16:24:00,04,10,1, 11.8,1,1, 4.086, 10781.635, 369.804, 52671.948 24/03/23,16:24:00,05,10,1, 11.8,1,1, 4.086, 10781.641, 369.798, 52671.943 24/03/23,16:24:00,06,10,1, 11.8,1,1, 4.086, 10781.618, 369.780, 52671.904 24/03/23,16:24:00,07,10,1, 11.8,1,1, 4.086, 10781.632, 369.765, 52671.940 24/03/23,16:24:00,08,10,1, 11.8,1,1, 4.086, 10781.622, 369.774, 52671.920 24/03/23,16:24:00,09,10,1, 11.8,1,1, 4.086, 10781.624, 369.755, 52671.931 24/03/23,16:24:00,10,10,1, 11.8,1,1, 4.086, 10781.623, 369.770, 52671.989 24/03/23,16:24:00,11,10,1, 11.8,1,1, 4.086, 10781.634, 369.743, 52671.923 24/03/23,16:24:00,12,10,1, 11.8,1,1, 4.086, 10781.632, 369.744, 52671.924 24/03/23,16:24:00,13,10,1, 11.8,1,1, 4.086, 10781.624, 369.732, 52671.912 24/03/23,16:24:00,14,10,1, 11.8,1,1, 4.086, 10781.616, 369.707, 52671.904 24/03/23,16:24:00,15,10,1, 11.8,1,1, 4.086, 10781.628, 369.688, 52671.875 24/03/23,16:24:00,16,10,1, 11.8,1,1, 4.086, 10781.629, 369.703, 52671.921 24/03/23,16:24:00,17,10,1, 11.8,1,1, 4.086, 10781.635, 369.680, 52671.892 24/03/23,16:24:00,18,10,1, 11.8,1,1, 4.086, 10781.625, 369.654, 52671.878 24/03/23,16:24:00,19,10,1, 11.8,1,1, 4.086, 10781.665, 369.650, 52671.772 24/03/23,16:24:01,00,10,1, 11.9,1,1, 4.088, 10781.664, 369.650, 52671.772 24/03/23,16:24:01,01,10,1, 11.9,1,1, 4.088, 10781.670, 369.654, 52671.903 24/03/23,16:24:01,02,10,1, 11.9,1,1, 4.088, 10781.650, 369.616, 52671.836 24/03/23,16:24:01,03,10,1, 11.9,1,1, 4.088, 10781.647, 369.606, 52671.870 24/03/23,16:24:01,04,10,1, 11.9,1,1, 4.088, 10781.624, 369.607, 52671.950 24/03/23,16:24:01,05,10,1, 11.9,1,1, 4.088, 10781.606, 369.615, 52671.925 24/03/23,16:24:01,06,10,1, 11.9,1,1, 4.088, 10781.634, 369.584, 52671.850 24/03/23,16:24:01,07,10,1, 11.9,1,1, 4.088, 10781.626, 369.582, 52671.786 24/03/23,16:24:01,08,10,1, 11.9,1,1, 4.088, 10781.626, 369.549, 52671.815 24/03/23,16:24:01,09,10,1, 11.9,1,1, 4.088, 10781.640, 369.586, 52671.811 24/03/23,16:24:01,10,10,1, 11.9,1,1, 4.088, 10781.632, 369.561, 52671.859 24/03/23,16:24:01,11,10,1, 11.9,1,1, 4.088, 10781.625, 369.551, 52671.882 24/03/23,16:24:01,12,10,1, 11.9,1,1, 4.088, 10781.641, 369.549, 52671.835 24/03/23,16:24:01,13,10,1, 11.9,1,1, 4.088, 10781.645, 369.526, 52671.829 24/03/23,16:24:01,14,10,1, 11.9,1,1, 4.088, 10781.615, 369.536, 52671.826 24/03/23,16:24:01,15,10,1, 11.9,1,1, 4.088, 10781.615, 369.528, 52671.825 24/03/23,16:24:01,16,10,1, 11.9,1,1, 4.088, 10781.602, 369.515, 52671.827 24/03/23,16:24:01,17,10,1, 11.9,1,1, 4.088, 10781.621, 369.517, 52671.827 24/03/23,16:24:01,18,10,1, 11.9,1,1, 4.088, 10781.613, 369.541, 52671.834 24/03/23,16:24:01,19,10,1, 11.9,1,1, 4.088, 10781.586, 369.500, 52671.803 24/03/23,16:24:02,00,10,1, 11.9,1,1, 4.086, 10781.580, 369.500, 52671.803 24/03/23,16:24:02,01,10,1, 11.9,1,1, 4.086, 10781.610, 369.494, 52671.776 24/03/23,16:24:02,02,10,1, 11.9,1,1, 4.086, 10781.574, 369.480, 52671.824 24/03/23,16:24:02,03,10,1, 11.9,1,1, 4.086, 10781.600, 369.475, 52671.758 24/03/23,16:24:02,04,10,1, 11.9,1,1, 4.086, 10781.597, 369.470, 52671.782 24/03/23,16:24:02,05,10,1, 11.9,1,1, 4.086, 10781.590, 369.452, 52671.749 24/03/23,16:24:02,06,10,1, 11.9,1,1, 4.086, 10781.612, 369.470, 52671.807 24/03/23,16:24:02,07,10,1, 11.9,1,1, 4.086, 10781.593, 369.461, 52671.768 24/03/23,16:24:02,08,10,1, 11.9,1,1, 4.086, 10781.590, 369.451, 52671.768 24/03/23,16:24:02,09,10,1, 11.9,1,1, 4.086, 10781.610, 369.446, 52671.783 24/03/23,16:24:02,10,10,1, 11.9,1,1, 4.086, 10781.593, 369.444, 52671.779 24/03/23,16:24:02,11,10,1, 11.9,1,1, 4.086, 10781.617, 369.420, 52671.809 24/03/23,16:24:02,12,10,1, 11.9,1,1, 4.086, 10781.604, 369.436, 52671.785 24/03/23,16:24:02,13,10,1, 11.9,1,1, 4.086, 10781.586, 369.451, 52671.780 24/03/23,16:24:02,14,10,1, 11.9,1,1, 4.086, 10781.600, 369.420, 52671.788 24/03/23,16:24:02,15,10,1, 11.9,1,1, 4.086, 10781.623, 369.426, 52671.745 24/03/23,16:24:02,16,10,1, 11.9,1,1, 4.086, 10781.607, 369.438, 52671.778 24/03/23,16:24:02,17,10,1, 11.9,1,1, 4.086, 10781.598, 369.426, 52671.768 24/03/23,16:24:02,18,10,1, 11.9,1,1, 4.086, 10781.610, 369.402, 52671.719 24/03/23,16:24:02,19,10,1, 11.9,1,1, 4.086, 10781.605, 369.388, 52671.746 24/03/23,16:24:03,00,10,1, 11.9,1,1, 4.090, 10781.597, 369.388, 52671.746 24/03/23,16:24:03,01,10,1, 11.9,1,1, 4.090, 10781.625, 369.417, 52671.716 24/03/23,16:24:03,02,10,1, 11.9,1,1, 4.090, 10781.616, 369.388, 52671.692 24/03/23,16:24:03,03,10,1, 11.9,1,1, 4.090, 10781.622, 369.384, 52671.726 24/03/23,16:24:03,04,10,1, 11.9,1,1, 4.090, 10781.634, 369.413, 52671.721 24/03/23,16:24:03,05,10,1, 11.9,1,1, 4.090, 10781.609, 369.384, 52671.716 24/03/23,16:24:03,06,10,1, 11.9,1,1, 4.090, 10781.622, 369.398, 52671.730 24/03/23,16:24:03,07,10,1, 11.9,1,1, 4.090, 10781.606, 369.391, 52671.704 24/03/23,16:24:03,08,10,1, 11.9,1,1, 4.090, 10781.605, 369.371, 52671.675 24/03/23,16:24:03,09,10,1, 11.9,1,1, 4.090, 10781.598, 369.360, 52671.704 24/03/23,16:24:03,10,10,1, 11.9,1,1, 4.090, 10781.599, 369.353, 52671.686 24/03/23,16:24:03,11,10,1, 11.9,1,1, 4.090, 10781.627, 369.355, 52671.730 24/03/23,16:24:03,12,10,1, 11.9,1,1, 4.090, 10781.601, 369.348, 52671.689 24/03/23,16:24:03,13,10,1, 11.9,1,1, 4.090, 10781.629, 369.322, 52671.646 24/03/23,16:24:03,14,10,1, 11.9,1,1, 4.090, 10781.624, 369.305, 52671.679 24/03/23,16:24:03,15,10,1, 11.9,1,1, 4.090, 10781.636, 369.321, 52671.680 24/03/23,16:24:03,16,10,1, 11.9,1,1, 4.090, 10781.614, 369.314, 52671.646 24/03/23,16:24:03,17,10,1, 11.9,1,1, 4.090, 10781.631, 369.318, 52671.737 24/03/23,16:24:03,18,10,1, 11.9,1,1, 4.090, 10781.611, 369.305, 52671.669 24/03/23,16:24:03,19,10,1, 11.9,1,1, 4.090, 10781.608, 369.310, 52671.659 24/03/23,16:24:04,00,09,1, 11.8,1,1, 4.088, 10781.605, 369.310, 52671.659 24/03/23,16:24:04,01,09,1, 11.8,1,1, 4.088, 10781.620, 369.270, 52671.648 24/03/23,16:24:04,02,09,1, 11.8,1,1, 4.088, 10781.635, 369.270, 52671.573 24/03/23,16:24:04,03,09,1, 11.8,1,1, 4.088, 10781.641, 369.250, 52671.618 24/03/23,16:24:04,04,09,1, 11.8,1,1, 4.088, 10781.624, 369.244, 52671.654 24/03/23,16:24:04,05,09,1, 11.8,1,1, 4.088, 10781.612, 369.241, 52671.659 24/03/23,16:24:04,06,09,1, 11.8,1,1, 4.088, 10781.657, 369.231, 52671.617 24/03/23,16:24:04,07,09,1, 11.8,1,1, 4.088, 10781.651, 369.264, 52671.697 24/03/23,16:24:04,08,09,1, 11.8,1,1, 4.088, 10781.622, 369.220, 52671.636 24/03/23,16:24:04,09,09,1, 11.8,1,1, 4.088, 10781.627, 369.237, 52671.583 24/03/23,16:24:04,10,09,1, 11.8,1,1, 4.088, 10781.666, 369.210, 52671.616 24/03/23,16:24:04,11,09,1, 11.8,1,1, 4.088, 10781.658, 369.209, 52671.591 24/03/23,16:24:04,12,09,1, 11.8,1,1, 4.088, 10781.646, 369.216, 52671.603 24/03/23,16:24:04,13,09,1, 11.8,1,1, 4.088, 10781.673, 369.200, 52671.587 24/03/23,16:24:04,14,09,1, 11.8,1,1, 4.088, 10781.624, 369.190, 52671.560 24/03/23,16:24:04,15,09,1, 11.8,1,1, 4.088, 10781.651, 369.183, 52671.543 24/03/23,16:24:04,16,09,1, 11.8,1,1, 4.088, 10781.640, 369.150, 52671.548 24/03/23,16:24:04,17,09,1, 11.8,1,1, 4.088, 10781.630, 369.143, 52671.536 24/03/23,16:24:04,18,09,1, 11.8,1,1, 4.088, 10781.643, 369.155, 52671.572 24/03/23,16:24:04,19,09,1, 11.8,1,1, 4.088, 10781.658, 369.114, 52671.565 24/03/23,16:24:05,00,09,1, 11.9,1,1, 4.086, 10781.655, 369.114, 52671.565 24/03/23,16:24:05,01,09,1, 11.9,1,1, 4.086, 10781.663, 369.141, 52671.529 24/03/23,16:24:05,02,09,1, 11.9,1,1, 4.086, 10781.656, 369.095, 52671.565 24/03/23,16:24:05,03,09,1, 11.9,1,1, 4.086, 10781.662, 369.080, 52671.498 24/03/23,16:24:05,04,09,1, 11.9,1,1, 4.086, 10781.638, 369.084, 52671.506 24/03/23,16:24:05,05,09,1, 11.9,1,1, 4.086, 10781.646, 369.100, 52671.464 24/03/23,16:24:05,06,09,1, 11.9,1,1, 4.086, 10781.641, 369.058, 52671.506 24/03/23,16:24:05,07,09,1, 11.9,1,1, 4.086, 10781.660, 369.072, 52671.490 24/03/23,16:24:05,08,09,1, 11.9,1,1, 4.086, 10781.642, 369.060, 52671.506 24/03/23,16:24:05,09,09,1, 11.9,1,1, 4.086, 10781.655, 369.050, 52671.459 24/03/23,16:24:05,10,09,1, 11.9,1,1, 4.086, 10781.646, 369.022, 52671.501 24/03/23,16:24:05,11,09,1, 11.9,1,1, 4.086, 10781.660, 369.033, 52671.510 24/03/23,16:24:05,12,09,1, 11.9,1,1, 4.086, 10781.658, 368.997, 52671.481 24/03/23,16:24:05,13,09,1, 11.9,1,1, 4.086, 10781.657, 368.990, 52671.472 24/03/23,16:24:05,14,09,1, 11.9,1,1, 4.086, 10781.640, 368.977, 52671.440 24/03/23,16:24:05,15,09,1, 11.9,1,1, 4.086, 10781.651, 368.998, 52671.494 24/03/23,16:24:05,16,09,1, 11.9,1,1, 4.086, 10781.656, 368.957, 52671.472 24/03/23,16:24:05,17,09,1, 11.9,1,1, 4.086, 10781.668, 368.968, 52671.476 24/03/23,16:24:05,18,09,1, 11.9,1,1, 4.086, 10781.655, 368.939, 52671.451 24/03/23,16:24:05,19,09,1, 11.9,1,1, 4.086, 10781.661, 368.927, 52671.484 24/03/23,16:24:06,00,09,1, 11.9,1,1, 4.089, 10781.655, 368.927, 52671.484 24/03/23,16:24:06,01,09,1, 11.9,1,1, 4.089, 10781.639, 368.925, 52671.453 24/03/23,16:24:06,02,09,1, 11.9,1,1, 4.089, 10781.625, 368.918, 52671.451 24/03/23,16:24:06,03,09,1, 11.9,1,1, 4.089, 10781.660, 368.905, 52671.436 24/03/23,16:24:06,04,09,1, 11.9,1,1, 4.089, 10781.664, 368.888, 52671.443 24/03/23,16:24:06,05,09,1, 11.9,1,1, 4.089, 10781.654, 368.890, 52671.432 24/03/23,16:24:06,06,09,1, 11.9,1,1, 4.089, 10781.667, 368.879, 52671.415 24/03/23,16:24:06,07,09,1, 11.9,1,1, 4.089, 10781.658, 368.854, 52671.420 24/03/23,16:24:06,08,09,1, 11.9,1,1, 4.089, 10781.661, 368.859, 52671.423 24/03/23,16:24:06,09,09,1, 11.9,1,1, 4.089, 10781.663, 368.859, 52671.421 24/03/23,16:24:06,10,09,1, 11.9,1,1, 4.089, 10781.674, 368.857, 52671.438 24/03/23,16:24:06,11,09,1, 11.9,1,1, 4.089, 10781.671, 368.834, 52671.419 24/03/23,16:24:06,12,09,1, 11.9,1,1, 4.089, 10781.680, 368.845, 52671.441 24/03/23,16:24:06,13,09,1, 11.9,1,1, 4.089, 10781.685, 368.837, 52671.408 24/03/23,16:24:06,14,09,1, 11.9,1,1, 4.089, 10781.676, 368.819, 52671.407 24/03/23,16:24:06,15,09,1, 11.9,1,1, 4.089, 10781.667, 368.828, 52671.383 24/03/23,16:24:06,16,09,1, 11.9,1,1, 4.089, 10781.674, 368.787, 52671.431 24/03/23,16:24:06,17,09,1, 11.9,1,1, 4.089, 10781.640, 368.778, 52671.367 24/03/23,16:24:06,18,09,1, 11.9,1,1, 4.089, 10781.658, 368.778, 52671.395 24/03/23,16:24:06,19,09,1, 11.9,1,1, 4.089, 10781.672, 368.775, 52671.356 24/03/23,16:24:07,00,09,1, 11.9,1,1, 4.090, 10781.672, 368.775, 52671.356 24/03/23,16:24:07,01,09,1, 11.9,1,1, 4.090, 10781.680, 368.755, 52671.410 24/03/23,16:24:07,02,09,1, 11.9,1,1, 4.090, 10781.677, 368.722, 52671.390 24/03/23,16:24:07,03,09,1, 11.9,1,1, 4.090, 10781.660, 368.699, 52671.384 24/03/23,16:24:07,04,09,1, 11.9,1,1, 4.090, 10781.661, 368.711, 52671.410 24/03/23,16:24:07,05,09,1, 11.9,1,1, 4.090, 10781.660, 368.723, 52671.345 24/03/23,16:24:07,06,09,1, 11.9,1,1, 4.090, 10781.662, 368.679, 52671.371 24/03/23,16:24:07,07,09,1, 11.9,1,1, 4.090, 10781.659, 368.685, 52671.358 24/03/23,16:24:07,08,09,1, 11.9,1,1, 4.090, 10781.633, 368.682, 52671.360 24/03/23,16:24:07,09,09,1, 11.9,1,1, 4.090, 10781.665, 368.674, 52671.343 24/03/23,16:24:07,10,09,1, 11.9,1,1, 4.090, 10781.643, 368.662, 52671.332 24/03/23,16:24:07,11,09,1, 11.9,1,1, 4.090, 10781.678, 368.642, 52671.345 24/03/23,16:24:07,12,09,1, 11.9,1,1, 4.090, 10781.660, 368.646, 52671.336 24/03/23,16:24:07,13,09,1, 11.9,1,1, 4.090, 10781.659, 368.642, 52671.300 24/03/23,16:24:07,14,09,1, 11.9,1,1, 4.090, 10781.668, 368.646, 52671.342 24/03/23,16:24:07,15,09,1, 11.9,1,1, 4.090, 10781.651, 368.589, 52671.361 24/03/23,16:24:07,16,09,1, 11.9,1,1, 4.090, 10781.645, 368.589, 52671.263 24/03/23,16:24:07,17,09,1, 11.9,1,1, 4.090, 10781.636, 368.604, 52671.294 24/03/23,16:24:07,18,09,1, 11.9,1,1, 4.090, 10781.643, 368.594, 52671.291 24/03/23,16:24:07,19,09,1, 11.9,1,1, 4.090, 10781.623, 368.569, 52671.353 24/03/23,16:24:08,00,09,1, 11.8,1,1, 4.088, 10781.622, 368.569, 52671.353 24/03/23,16:24:08,01,09,1, 11.8,1,1, 4.088, 10781.639, 368.532, 52671.252 24/03/23,16:24:08,02,09,1, 11.8,1,1, 4.088, 10781.597, 368.561, 52671.268 24/03/23,16:24:08,03,09,1, 11.8,1,1, 4.088, 10781.605, 368.530, 52671.240 24/03/23,16:24:08,04,09,1, 11.8,1,1, 4.088, 10781.612, 368.498, 52671.247 24/03/23,16:24:08,05,09,1, 11.8,1,1, 4.088, 10781.612, 368.494, 52671.250 24/03/23,16:24:08,06,09,1, 11.8,1,1, 4.088, 10781.605, 368.474, 52671.267 24/03/23,16:24:08,07,09,1, 11.8,1,1, 4.088, 10781.625, 368.464, 52671.325 24/03/23,16:24:08,08,09,1, 11.8,1,1, 4.088, 10781.614, 368.462, 52671.270 24/03/23,16:24:08,09,09,1, 11.8,1,1, 4.088, 10781.589, 368.470, 52671.238 24/03/23,16:24:08,10,09,1, 11.8,1,1, 4.088, 10781.598, 368.442, 52671.303 24/03/23,16:24:08,11,09,1, 11.8,1,1, 4.088, 10781.569, 368.426, 52671.205 24/03/23,16:24:08,12,09,1, 11.8,1,1, 4.088, 10781.583, 368.414, 52671.208 24/03/23,16:24:08,13,09,1, 11.8,1,1, 4.088, 10781.559, 368.369, 52671.267 24/03/23,16:24:08,14,09,1, 11.8,1,1, 4.088, 10781.566, 368.375, 52671.161 24/03/23,16:24:08,15,09,1, 11.8,1,1, 4.088, 10781.535, 368.367, 52671.302 24/03/23,16:24:08,16,09,1, 11.8,1,1, 4.088, 10781.557, 368.362, 52671.248 24/03/23,16:24:08,17,09,1, 11.8,1,1, 4.088, 10781.550, 368.343, 52671.305 24/03/23,16:24:08,18,09,1, 11.8,1,1, 4.088, 10781.539, 368.327, 52671.184 24/03/23,16:24:08,19,09,1, 11.8,1,1, 4.088, 10781.582, 368.317, 52671.213 24/03/23,16:24:09,00,09,1, 11.9,1,1, 4.090, 10781.580, 368.317, 52671.213 24/03/23,16:24:09,01,09,1, 11.9,1,1, 4.090, 10781.535, 368.282, 52671.211 24/03/23,16:24:09,02,09,1, 11.9,1,1, 4.090, 10781.519, 368.273, 52671.256 24/03/23,16:24:09,03,09,1, 11.9,1,1, 4.090, 10781.530, 368.252, 52671.234 24/03/23,16:24:09,04,09,1, 11.9,1,1, 4.090, 10781.510, 368.224, 52671.213 24/03/23,16:24:09,05,09,1, 11.9,1,1, 4.090, 10781.519, 368.240, 52671.205 24/03/23,16:24:09,06,09,1, 11.9,1,1, 4.090, 10781.513, 368.199, 52671.185 24/03/23,16:24:09,07,09,1, 11.9,1,1, 4.090, 10781.510, 368.212, 52671.176 24/03/23,16:24:09,08,09,1, 11.9,1,1, 4.090, 10781.514, 368.184, 52670.969 24/03/23,16:24:09,09,09,1, 11.9,1,1, 4.090, 10781.481, 368.172, 52671.196 24/03/23,16:24:09,10,09,1, 11.9,1,1, 4.090, 10781.497, 368.157, 52670.960 24/03/23,16:24:09,11,09,1, 11.9,1,1, 4.090, 10781.473, 368.137, 52671.196 24/03/23,16:24:09,12,09,1, 11.9,1,1, 4.090, 10781.456, 368.137, 52671.171 24/03/23,16:24:09,13,09,1, 11.9,1,1, 4.090, 10781.459, 368.127, 52671.163 24/03/23,16:24:09,14,09,1, 11.9,1,1, 4.090, 10781.446, 368.124, 52671.145 24/03/23,16:24:09,15,09,1, 11.9,1,1, 4.090, 10781.447, 368.120, 52671.176 24/03/23,16:24:09,16,09,1, 11.9,1,1, 4.090, 10781.423, 368.101, 52671.101 24/03/23,16:24:09,17,09,1, 11.9,1,1, 4.090, 10781.427, 368.065, 52671.067 24/03/23,16:24:09,18,09,1, 11.9,1,1, 4.090, 10781.433, 368.076, 52671.198 24/03/23,16:24:09,19,09,1, 11.9,1,1, 4.090, 10781.417, 368.047, 52671.075 24/03/23,16:24:10,00,09,1, 11.9,1,1, 4.083, 10781.413, 368.047, 52671.075 24/03/23,16:24:10,01,09,1, 11.9,1,1, 4.083, 10781.398, 368.030, 52671.124 24/03/23,16:24:10,02,09,1, 11.9,1,1, 4.083, 10781.399, 368.034, 52671.164 24/03/23,16:24:10,03,09,1, 11.9,1,1, 4.083, 10781.399, 368.020, 52671.075 24/03/23,16:24:10,04,09,1, 11.9,1,1, 4.083, 10781.390, 368.016, 52671.161 24/03/23,16:24:10,05,09,1, 11.9,1,1, 4.083, 10781.360, 367.985, 52671.063 24/03/23,16:24:10,06,09,1, 11.9,1,1, 4.083, 10781.383, 367.980, 52671.063 24/03/23,16:24:10,07,09,1, 11.9,1,1, 4.083, 10781.370, 367.963, 52671.093 24/03/23,16:24:10,08,09,1, 11.9,1,1, 4.083, 10781.339, 367.957, 52671.095 24/03/23,16:24:10,09,09,1, 11.9,1,1, 4.083, 10781.322, 367.946, 52671.054 24/03/23,16:24:10,10,09,1, 11.9,1,1, 4.083, 10781.341, 367.925, 52671.092 24/03/23,16:24:10,11,09,1, 11.9,1,1, 4.083, 10781.313, 367.929, 52671.095 24/03/23,16:24:10,12,09,1, 11.9,1,1, 4.083, 10781.325, 367.893, 52671.074 24/03/23,16:24:10,13,09,1, 11.9,1,1, 4.083, 10781.292, 367.877, 52671.056 24/03/23,16:24:10,14,09,1, 11.9,1,1, 4.083, 10781.289, 367.867, 52671.048 24/03/23,16:24:10,15,09,1, 11.9,1,1, 4.083, 10781.304, 367.865, 52671.058 24/03/23,16:24:10,16,09,1, 11.9,1,1, 4.083, 10781.285, 367.864, 52671.088 24/03/23,16:24:10,17,09,1, 11.9,1,1, 4.083, 10781.273, 367.869, 52671.077 24/03/23,16:24:10,18,09,1, 11.9,1,1, 4.083, 10781.286, 367.835, 52671.058 24/03/23,16:24:10,19,09,1, 11.9,1,1, 4.083, 10781.260, 367.820, 52671.077 24/03/23,16:24:11,00,09,1, 12.0,1,1, 4.086, 10781.255, 367.820, 52671.077 24/03/23,16:24:11,01,09,1, 12.0,1,1, 4.086, 10781.239, 367.801, 52671.019 24/03/23,16:24:11,02,09,1, 12.0,1,1, 4.086, 10781.223, 367.759, 52671.040 24/03/23,16:24:11,03,09,1, 12.0,1,1, 4.086, 10781.226, 367.776, 52671.015 24/03/23,16:24:11,04,09,1, 12.0,1,1, 4.086, 10781.240, 367.764, 52671.050 24/03/23,16:24:11,05,09,1, 12.0,1,1, 4.086, 10781.201, 367.758, 52671.057 24/03/23,16:24:11,06,09,1, 12.0,1,1, 4.086, 10781.203, 367.741, 52671.031 24/03/23,16:24:11,07,09,1, 12.0,1,1, 4.086, 10781.202, 367.748, 52671.005 24/03/23,16:24:11,08,09,1, 12.0,1,1, 4.086, 10781.194, 367.753, 52671.032 24/03/23,16:24:11,09,09,1, 12.0,1,1, 4.086, 10781.174, 367.724, 52671.025 24/03/23,16:24:11,10,09,1, 12.0,1,1, 4.086, 10781.168, 367.722, 52671.041 24/03/23,16:24:11,11,09,1, 12.0,1,1, 4.086, 10781.142, 367.681, 52671.025 24/03/23,16:24:11,12,09,1, 12.0,1,1, 4.086, 10781.150, 367.674, 52671.024 24/03/23,16:24:11,13,09,1, 12.0,1,1, 4.086, 10781.147, 367.671, 52670.985 24/03/23,16:24:11,14,09,1, 12.0,1,1, 4.086, 10781.130, 367.647, 52670.999 24/03/23,16:24:11,15,09,1, 12.0,1,1, 4.086, 10781.129, 367.629, 52671.036 24/03/23,16:24:11,16,09,1, 12.0,1,1, 4.086, 10781.112, 367.624, 52671.067 24/03/23,16:24:11,17,09,1, 12.0,1,1, 4.086, 10781.121, 367.624, 52670.954 24/03/23,16:24:11,18,09,1, 12.0,1,1, 4.086, 10781.114, 367.593, 52670.959 24/03/23,16:24:11,19,09,1, 12.0,1,1, 4.086, 10781.081, 367.596, 52670.976 24/03/23,16:24:12,00,09,1, 11.9,1,1, 4.088, 10781.080, 367.596, 52670.976 24/03/23,16:24:12,01,09,1, 11.9,1,1, 4.088, 10781.066, 367.560, 52671.018 24/03/23,16:24:12,02,09,1, 11.9,1,1, 4.088, 10781.063, 367.571, 52670.917 24/03/23,16:24:12,03,09,1, 11.9,1,1, 4.088, 10781.059, 367.558, 52671.031 24/03/23,16:24:12,04,09,1, 11.9,1,1, 4.088, 10781.025, 367.530, 52670.942 24/03/23,16:24:12,05,09,1, 11.9,1,1, 4.088, 10781.045, 367.564, 52671.009 24/03/23,16:24:12,06,09,1, 11.9,1,1, 4.088, 10781.069, 367.538, 52670.940 24/03/23,16:24:12,07,09,1, 11.9,1,1, 4.088, 10781.026, 367.528, 52670.950 24/03/23,16:24:12,08,09,1, 11.9,1,1, 4.088, 10781.024, 367.510, 52670.916 24/03/23,16:24:12,09,09,1, 11.9,1,1, 4.088, 10781.005, 367.498, 52670.946 24/03/23,16:24:12,10,09,1, 11.9,1,1, 4.088, 10780.986, 367.472, 52670.942 24/03/23,16:24:12,11,09,1, 11.9,1,1, 4.088, 10780.969, 367.488, 52670.924 24/03/23,16:24:12,12,09,1, 11.9,1,1, 4.088, 10780.994, 367.455, 52670.929 24/03/23,16:24:12,13,09,1, 11.9,1,1, 4.088, 10780.966, 367.469, 52670.947 24/03/23,16:24:12,14,09,1, 11.9,1,1, 4.088, 10780.966, 367.448, 52670.921 24/03/23,16:24:12,15,09,1, 11.9,1,1, 4.088, 10780.974, 367.426, 52670.920 24/03/23,16:24:12,16,09,1, 11.9,1,1, 4.088, 10780.965, 367.438, 52670.907 24/03/23,16:24:12,17,09,1, 11.9,1,1, 4.088, 10780.974, 367.406, 52670.876 24/03/23,16:24:12,18,09,1, 11.9,1,1, 4.088, 10780.967, 367.381, 52670.890 24/03/23,16:24:12,19,09,1, 11.9,1,1, 4.088, 10780.968, 367.383, 52670.937 24/03/23,16:24:13,00,09,1, 11.9,1,1, 4.085, 10780.963, 367.383, 52670.937 24/03/23,16:24:13,01,09,1, 11.9,1,1, 4.085, 10780.952, 367.368, 52670.916 24/03/23,16:24:13,02,09,1, 11.9,1,1, 4.085, 10780.920, 367.360, 52670.917 24/03/23,16:24:13,03,09,1, 11.9,1,1, 4.085, 10780.925, 367.351, 52670.926 24/03/23,16:24:13,04,09,1, 11.9,1,1, 4.085, 10780.930, 367.330, 52670.871 24/03/23,16:24:13,05,09,1, 11.9,1,1, 4.085, 10780.909, 367.311, 52670.898 24/03/23,16:24:13,06,09,1, 11.9,1,1, 4.085, 10780.914, 367.307, 52670.859 24/03/23,16:24:13,07,09,1, 11.9,1,1, 4.085, 10780.894, 367.292, 52670.846 24/03/23,16:24:13,08,09,1, 11.9,1,1, 4.085, 10780.917, 367.290, 52670.898 24/03/23,16:24:13,09,09,1, 11.9,1,1, 4.085, 10780.883, 367.271, 52670.860 24/03/23,16:24:13,10,09,1, 11.9,1,1, 4.085, 10780.885, 367.256, 52670.909 24/03/23,16:24:13,11,09,1, 11.9,1,1, 4.085, 10780.867, 367.249, 52670.878 24/03/23,16:24:13,12,09,1, 11.9,1,1, 4.085, 10780.861, 367.239, 52670.845 24/03/23,16:24:13,13,09,1, 11.9,1,1, 4.085, 10780.878, 367.240, 52670.872 24/03/23,16:24:13,14,09,1, 11.9,1,1, 4.085, 10780.891, 367.239, 52670.870 24/03/23,16:24:13,15,09,1, 11.9,1,1, 4.085, 10780.854, 367.243, 52670.887 24/03/23,16:24:13,16,09,1, 11.9,1,1, 4.085, 10780.861, 367.209, 52670.827 24/03/23,16:24:13,17,09,1, 11.9,1,1, 4.085, 10780.870, 367.201, 52670.824 24/03/23,16:24:13,18,09,1, 11.9,1,1, 4.085, 10780.845, 367.196, 52670.841 24/03/23,16:24:13,19,09,1, 11.9,1,1, 4.085, 10780.851, 367.158, 52670.806 24/03/23,16:24:14,00,09,1, 11.9,1,1, 4.086, 10780.846, 367.158, 52670.806 24/03/23,16:24:14,01,09,1, 11.9,1,1, 4.086, 10780.864, 367.150, 52670.820 24/03/23,16:24:14,02,09,1, 11.9,1,1, 4.086, 10780.827, 367.153, 52670.839 24/03/23,16:24:14,03,09,1, 11.9,1,1, 4.086, 10780.837, 367.139, 52670.812 24/03/23,16:24:14,04,09,1, 11.9,1,1, 4.086, 10780.817, 367.125, 52670.789 24/03/23,16:24:14,05,09,1, 11.9,1,1, 4.086, 10780.808, 367.103, 52670.803 24/03/23,16:24:14,06,09,1, 11.9,1,1, 4.086, 10780.813, 367.089, 52670.753 24/03/23,16:24:14,07,09,1, 11.9,1,1, 4.086, 10780.796, 367.067, 52670.779 24/03/23,16:24:14,08,09,1, 11.9,1,1, 4.086, 10780.775, 367.086, 52670.778 24/03/23,16:24:14,09,09,1, 11.9,1,1, 4.086, 10780.796, 367.055, 52670.819 24/03/23,16:24:14,10,09,1, 11.9,1,1, 4.086, 10780.778, 367.059, 52670.783 24/03/23,16:24:14,11,09,1, 11.9,1,1, 4.086, 10780.775, 367.049, 52670.754 24/03/23,16:24:14,12,09,1, 11.9,1,1, 4.086, 10780.793, 367.049, 52670.835 24/03/23,16:24:14,13,09,1, 11.9,1,1, 4.086, 10780.762, 367.040, 52670.776 24/03/23,16:24:14,14,09,1, 11.9,1,1, 4.086, 10780.761, 366.988, 52670.765 24/03/23,16:24:14,15,09,1, 11.9,1,1, 4.086, 10780.742, 367.025, 52670.748 24/03/23,16:24:14,16,09,1, 11.9,1,1, 4.086, 10780.736, 367.000, 52670.722 24/03/23,16:24:14,17,09,1, 11.9,1,1, 4.086, 10780.749, 366.981, 52670.727 24/03/23,16:24:14,18,09,1, 11.9,1,1, 4.086, 10780.752, 366.970, 52670.770 24/03/23,16:24:14,19,09,1, 11.9,1,1, 4.086, 10780.732, 366.964, 52670.759 24/03/23,16:24:15,00,10,1, 11.9,1,1, 4.086, 10780.729, 366.964, 52670.759 24/03/23,16:24:15,01,10,1, 11.9,1,1, 4.086, 10780.734, 366.964, 52670.754 24/03/23,16:24:15,02,10,1, 11.9,1,1, 4.086, 10780.725, 366.921, 52670.740 24/03/23,16:24:15,03,10,1, 11.9,1,1, 4.086, 10780.732, 366.923, 52670.718 24/03/23,16:24:15,04,10,1, 11.9,1,1, 4.086, 10780.689, 366.901, 52670.730 24/03/23,16:24:15,05,10,1, 11.9,1,1, 4.086, 10780.727, 366.898, 52670.704 24/03/23,16:24:15,06,10,1, 11.9,1,1, 4.086, 10780.699, 366.866, 52670.701 24/03/23,16:24:15,07,10,1, 11.9,1,1, 4.086, 10780.702, 366.868, 52670.733 24/03/23,16:24:15,08,10,1, 11.9,1,1, 4.086, 10780.689, 366.850, 52670.706 24/03/23,16:24:15,09,10,1, 11.9,1,1, 4.086, 10780.675, 366.835, 52670.720 24/03/23,16:24:15,10,10,1, 11.9,1,1, 4.086, 10780.669, 366.821, 52670.728 24/03/23,16:24:15,11,10,1, 11.9,1,1, 4.086, 10780.674, 366.824, 52670.776 24/03/23,16:24:15,12,10,1, 11.9,1,1, 4.086, 10780.641, 366.811, 52670.728 24/03/23,16:24:15,13,10,1, 11.9,1,1, 4.086, 10780.652, 366.802, 52670.794 24/03/23,16:24:15,14,10,1, 11.9,1,1, 4.086, 10780.631, 366.753, 52670.737 24/03/23,16:24:15,15,10,1, 11.9,1,1, 4.086, 10780.633, 366.763, 52670.695 24/03/23,16:24:15,16,10,1, 11.9,1,1, 4.086, 10780.636, 366.752, 52670.729 24/03/23,16:24:15,17,10,1, 11.9,1,1, 4.086, 10780.614, 366.736, 52670.703 24/03/23,16:24:15,18,10,1, 11.9,1,1, 4.086, 10780.619, 366.726, 52670.666 24/03/23,16:24:15,19,10,1, 11.9,1,1, 4.086, 10780.622, 366.738, 52670.695 24/03/23,16:24:16,00,09,1, 11.9,1,1, 4.086, 10780.621, 366.738, 52670.695 24/03/23,16:24:16,01,09,1, 11.9,1,1, 4.086, 10780.619, 366.691, 52670.668 24/03/23,16:24:16,02,09,1, 11.9,1,1, 4.086, 10780.602, 366.687, 52670.694 24/03/23,16:24:16,03,09,1, 11.9,1,1, 4.086, 10780.587, 366.643, 52670.628 24/03/23,16:24:16,04,09,1, 11.9,1,1, 4.086, 10780.574, 366.662, 52670.631 24/03/23,16:24:16,05,09,1, 11.9,1,1, 4.086, 10780.576, 366.634, 52670.591 24/03/23,16:24:16,06,09,1, 11.9,1,1, 4.086, 10780.560, 366.638, 52670.659 24/03/23,16:24:16,07,09,1, 11.9,1,1, 4.086, 10780.548, 366.611, 52670.694 24/03/23,16:24:16,08,09,1, 11.9,1,1, 4.086, 10780.532, 366.611, 52670.647 24/03/23,16:24:16,09,09,1, 11.9,1,1, 4.086, 10780.538, 366.601, 52670.720 24/03/23,16:24:16,10,09,1, 11.9,1,1, 4.086, 10780.528, 366.601, 52670.648 24/03/23,16:24:16,11,09,1, 11.9,1,1, 4.086, 10780.515, 366.571, 52670.594 24/03/23,16:24:16,12,09,1, 11.9,1,1, 4.086, 10780.492, 366.567, 52670.624 24/03/23,16:24:16,13,09,1, 11.9,1,1, 4.086, 10780.491, 366.564, 52670.578 24/03/23,16:24:16,14,09,1, 11.9,1,1, 4.086, 10780.481, 366.529, 52670.584 24/03/23,16:24:16,15,09,1, 11.9,1,1, 4.086, 10780.487, 366.527, 52670.545 24/03/23,16:24:16,16,09,1, 11.9,1,1, 4.086, 10780.461, 366.498, 52670.617 24/03/23,16:24:16,17,09,1, 11.9,1,1, 4.086, 10780.436, 366.486, 52670.605 24/03/23,16:24:16,18,09,1, 11.9,1,1, 4.086, 10780.448, 366.474, 52670.648 24/03/23,16:24:16,19,09,1, 11.9,1,1, 4.086, 10780.454, 366.473, 52670.523 24/03/23,16:24:17,00,09,1, 11.9,1,1, 4.090, 10780.445, 366.473, 52670.523 24/03/23,16:24:17,01,09,1, 11.9,1,1, 4.090, 10780.425, 366.435, 52670.588 24/03/23,16:24:17,02,09,1, 11.9,1,1, 4.090, 10780.401, 366.433, 52670.585 24/03/23,16:24:17,03,09,1, 11.9,1,1, 4.090, 10780.388, 366.436, 52670.554 24/03/23,16:24:17,04,09,1, 11.9,1,1, 4.090, 10780.382, 366.424, 52670.510 24/03/23,16:24:17,05,09,1, 11.9,1,1, 4.090, 10780.384, 366.394, 52670.546 24/03/23,16:24:17,06,09,1, 11.9,1,1, 4.090, 10780.375, 366.370, 52670.572 24/03/23,16:24:17,07,09,1, 11.9,1,1, 4.090, 10780.373, 366.352, 52670.538 24/03/23,16:24:17,08,09,1, 11.9,1,1, 4.090, 10780.375, 366.362, 52670.543 24/03/23,16:24:17,09,09,1, 11.9,1,1, 4.090, 10780.330, 366.338, 52670.532 24/03/23,16:24:17,10,09,1, 11.9,1,1, 4.090, 10780.319, 366.307, 52670.569 24/03/23,16:24:17,11,09,1, 11.9,1,1, 4.090, 10780.324, 366.306, 52670.542 24/03/23,16:24:17,12,09,1, 11.9,1,1, 4.090, 10780.303, 366.292, 52670.521 24/03/23,16:24:17,13,09,1, 11.9,1,1, 4.090, 10780.278, 366.303, 52670.591 24/03/23,16:24:17,14,09,1, 11.9,1,1, 4.090, 10780.290, 366.286, 52670.485 24/03/23,16:24:17,15,09,1, 11.9,1,1, 4.090, 10780.266, 366.289, 52670.497 24/03/23,16:24:17,16,09,1, 11.9,1,1, 4.090, 10780.273, 366.259, 52670.570 24/03/23,16:24:17,17,09,1, 11.9,1,1, 4.090, 10780.275, 366.241, 52670.461 24/03/23,16:24:17,18,09,1, 11.9,1,1, 4.090, 10780.270, 366.233, 52670.503 24/03/23,16:24:17,19,09,1, 11.9,1,1, 4.090, 10780.254, 366.205, 52670.549 24/03/23,16:24:18,00,10,1, 11.9,1,1, 4.086, 10780.253, 366.205, 52670.549 24/03/23,16:24:18,01,10,1, 11.9,1,1, 4.086, 10780.224, 366.187, 52670.483 24/03/23,16:24:18,02,10,1, 11.9,1,1, 4.086, 10780.218, 366.172, 52670.545 24/03/23,16:24:18,03,10,1, 11.9,1,1, 4.086, 10780.212, 366.148, 52670.508 24/03/23,16:24:18,04,10,1, 11.9,1,1, 4.086, 10780.185, 366.130, 52670.540 24/03/23,16:24:18,05,10,1, 11.9,1,1, 4.086, 10780.213, 366.132, 52670.429 24/03/23,16:24:18,06,10,1, 11.9,1,1, 4.086, 10780.154, 366.112, 52670.458 24/03/23,16:24:18,07,10,1, 11.9,1,1, 4.086, 10780.156, 366.123, 52670.458 24/03/23,16:24:18,08,10,1, 11.9,1,1, 4.086, 10780.124, 366.070, 52670.424 24/03/23,16:24:18,09,10,1, 11.9,1,1, 4.086, 10780.134, 366.076, 52670.402 24/03/23,16:24:18,10,10,1, 11.9,1,1, 4.086, 10780.115, 366.043, 52670.425 24/03/23,16:24:18,11,10,1, 11.9,1,1, 4.086, 10780.117, 366.040, 52670.443 24/03/23,16:24:18,12,10,1, 11.9,1,1, 4.086, 10780.098, 366.034, 52670.424 24/03/23,16:24:18,13,10,1, 11.9,1,1, 4.086, 10780.078, 366.019, 52670.453 24/03/23,16:24:18,14,10,1, 11.9,1,1, 4.086, 10780.071, 366.014, 52670.431 24/03/23,16:24:18,15,10,1, 11.9,1,1, 4.086, 10780.073, 365.980, 52670.404 24/03/23,16:24:18,16,10,1, 11.9,1,1, 4.086, 10780.084, 365.976, 52670.407 24/03/23,16:24:18,17,10,1, 11.9,1,1, 4.086, 10780.059, 365.975, 52670.453 24/03/23,16:24:18,18,10,1, 11.9,1,1, 4.086, 10780.032, 365.956, 52670.418 24/03/23,16:24:18,19,10,1, 11.9,1,1, 4.086, 10780.055, 365.940, 52670.404 24/03/23,16:24:19,00,10,1, 11.9,1,1, 4.086, 10780.053, 365.940, 52670.404 24/03/23,16:24:19,01,10,1, 11.9,1,1, 4.086, 10780.047, 365.902, 52670.416 24/03/23,16:24:19,02,10,1, 11.9,1,1, 4.086, 10780.045, 365.898, 52670.369 24/03/23,16:24:19,03,10,1, 11.9,1,1, 4.086, 10780.004, 365.866, 52670.412 24/03/23,16:24:19,04,10,1, 11.9,1,1, 4.086, 10780.003, 365.875, 52670.320 24/03/23,16:24:19,05,10,1, 11.9,1,1, 4.086, 10779.988, 365.859, 52670.374 24/03/23,16:24:19,06,10,1, 11.9,1,1, 4.086, 10779.953, 365.846, 52670.397 24/03/23,16:24:19,07,10,1, 11.9,1,1, 4.086, 10779.960, 365.830, 52670.365 24/03/23,16:24:19,08,10,1, 11.9,1,1, 4.086, 10779.942, 365.811, 52670.406 24/03/23,16:24:19,09,10,1, 11.9,1,1, 4.086, 10779.938, 365.831, 52670.365 24/03/23,16:24:19,10,10,1, 11.9,1,1, 4.086, 10779.927, 365.815, 52670.336 24/03/23,16:24:19,11,10,1, 11.9,1,1, 4.086, 10779.908, 365.802, 52670.391 24/03/23,16:24:19,12,10,1, 11.9,1,1, 4.086, 10779.908, 365.798, 52670.375 24/03/23,16:24:19,13,10,1, 11.9,1,1, 4.086, 10779.906, 365.770, 52670.379 24/03/23,16:24:19,14,10,1, 11.9,1,1, 4.086, 10779.897, 365.747, 52670.375 24/03/23,16:24:19,15,10,1, 11.9,1,1, 4.086, 10779.881, 365.742, 52670.302 24/03/23,16:24:19,16,10,1, 11.9,1,1, 4.086, 10779.884, 365.719, 52670.314 24/03/23,16:24:19,17,10,1, 11.9,1,1, 4.086, 10779.871, 365.726, 52670.344 24/03/23,16:24:19,18,10,1, 11.9,1,1, 4.086, 10779.865, 365.696, 52670.285 24/03/23,16:24:19,19,10,1, 11.9,1,1, 4.086, 10779.844, 365.706, 52670.454 24/03/23,16:24:20,00,10,1, 11.9,1,1, 4.083, 10779.836, 365.706, 52670.454 24/03/23,16:24:20,01,10,1, 11.9,1,1, 4.083, 10779.858, 365.651, 52670.327 24/03/23,16:24:20,02,10,1, 11.9,1,1, 4.083, 10779.815, 365.637, 52670.296 24/03/23,16:24:20,03,10,1, 11.9,1,1, 4.083, 10779.828, 365.632, 52670.298 24/03/23,16:24:20,04,10,1, 11.9,1,1, 4.083, 10779.825, 365.613, 52670.316 24/03/23,16:24:20,05,10,1, 11.9,1,1, 4.083, 10779.810, 365.624, 52670.307 24/03/23,16:24:20,06,10,1, 11.9,1,1, 4.083, 10779.805, 365.608, 52670.303 24/03/23,16:24:20,07,10,1, 11.9,1,1, 4.083, 10779.788, 365.559, 52670.263 24/03/23,16:24:20,08,10,1, 11.9,1,1, 4.083, 10779.773, 365.570, 52670.278 24/03/23,16:24:20,09,10,1, 11.9,1,1, 4.083, 10779.776, 365.553, 52670.276 24/03/23,16:24:20,10,10,1, 11.9,1,1, 4.083, 10779.780, 365.545, 52670.282 24/03/23,16:24:20,11,10,1, 11.9,1,1, 4.083, 10779.757, 365.515, 52670.264 24/03/23,16:24:20,12,10,1, 11.9,1,1, 4.083, 10779.722, 365.510, 52670.225 24/03/23,16:24:20,13,10,1, 11.9,1,1, 4.083, 10779.743, 365.489, 52670.245 24/03/23,16:24:20,14,10,1, 11.9,1,1, 4.083, 10779.746, 365.500, 52670.241 24/03/23,16:24:20,15,10,1, 11.9,1,1, 4.083, 10779.725, 365.492, 52670.238 24/03/23,16:24:20,16,10,1, 11.9,1,1, 4.083, 10779.745, 365.479, 52670.256 24/03/23,16:24:20,17,10,1, 11.9,1,1, 4.083, 10779.697, 365.455, 52670.248 24/03/23,16:24:20,18,10,1, 11.9,1,1, 4.083, 10779.712, 365.447, 52670.236 24/03/23,16:24:20,19,10,1, 11.9,1,1, 4.083, 10779.680, 365.419, 52670.307 24/03/23,16:24:21,00,10,1, 11.9,1,1, 4.086, 10779.678, 365.419, 52670.307 24/03/23,16:24:21,01,10,1, 11.9,1,1, 4.086, 10779.697, 365.404, 52670.277 24/03/23,16:24:21,02,10,1, 11.9,1,1, 4.086, 10779.686, 365.380, 52670.192 24/03/23,16:24:21,03,10,1, 11.9,1,1, 4.086, 10779.675, 365.387, 52670.236 24/03/23,16:24:21,04,10,1, 11.9,1,1, 4.086, 10779.679, 365.360, 52670.234 24/03/23,16:24:21,05,10,1, 11.9,1,1, 4.086, 10779.659, 365.360, 52670.161 24/03/23,16:24:21,06,10,1, 11.9,1,1, 4.086, 10779.646, 365.325, 52670.167 24/03/23,16:24:21,07,10,1, 11.9,1,1, 4.086, 10779.638, 365.349, 52670.230 24/03/23,16:24:21,08,10,1, 11.9,1,1, 4.086, 10779.636, 365.319, 52670.146 24/03/23,16:24:21,09,10,1, 11.9,1,1, 4.086, 10779.646, 365.319, 52670.164 24/03/23,16:24:21,10,10,1, 11.9,1,1, 4.086, 10779.625, 365.263, 52670.152 24/03/23,16:24:21,11,10,1, 11.9,1,1, 4.086, 10779.611, 365.263, 52670.129 24/03/23,16:24:21,12,10,1, 11.9,1,1, 4.086, 10779.628, 365.233, 52670.152 24/03/23,16:24:21,13,10,1, 11.9,1,1, 4.086, 10779.556, 365.245, 52670.369 24/03/23,16:24:21,14,10,1, 11.9,1,1, 4.086, 10779.598, 365.223, 52670.277 24/03/23,16:24:21,15,10,1, 11.9,1,1, 4.086, 10779.605, 365.202, 52670.165 24/03/23,16:24:21,16,10,1, 11.9,1,1, 4.086, 10779.568, 365.184, 52670.194 24/03/23,16:24:21,17,10,1, 11.9,1,1, 4.086, 10779.570, 365.176, 52670.170 24/03/23,16:24:21,18,10,1, 11.9,1,1, 4.086, 10779.559, 365.179, 52670.133 24/03/23,16:24:21,19,10,1, 11.9,1,1, 4.086, 10779.557, 365.146, 52670.147 24/03/23,16:24:22,00,10,1, 11.9,1,1, 4.082, 10779.552, 365.146, 52670.147 24/03/23,16:24:22,01,10,1, 11.9,1,1, 4.082, 10779.559, 365.110, 52670.158 24/03/23,16:24:22,02,10,1, 11.9,1,1, 4.082, 10779.545, 365.113, 52670.132 24/03/23,16:24:22,03,10,1, 11.9,1,1, 4.082, 10779.562, 365.102, 52670.209 24/03/23,16:24:22,04,10,1, 11.9,1,1, 4.082, 10779.550, 365.076, 52670.170 24/03/23,16:24:22,05,10,1, 11.9,1,1, 4.082, 10779.545, 365.072, 52670.130 24/03/23,16:24:22,06,10,1, 11.9,1,1, 4.082, 10779.529, 365.050, 52670.138 24/03/23,16:24:22,07,10,1, 11.9,1,1, 4.082, 10779.503, 365.061, 52670.139 24/03/23,16:24:22,08,10,1, 11.9,1,1, 4.082, 10779.502, 365.045, 52670.133 24/03/23,16:24:22,09,10,1, 11.9,1,1, 4.082, 10779.494, 365.020, 52670.178 24/03/23,16:24:22,10,10,1, 11.9,1,1, 4.082, 10779.500, 365.008, 52670.122 24/03/23,16:24:22,11,10,1, 11.9,1,1, 4.082, 10779.485, 365.004, 52670.114 24/03/23,16:24:22,12,10,1, 11.9,1,1, 4.082, 10779.465, 364.994, 52670.069 24/03/23,16:24:22,13,10,1, 11.9,1,1, 4.082, 10779.488, 364.977, 52670.083 24/03/23,16:24:22,14,10,1, 11.9,1,1, 4.082, 10779.478, 364.952, 52669.921 24/03/23,16:24:22,15,10,1, 11.9,1,1, 4.082, 10779.446, 364.970, 52670.088 24/03/23,16:24:22,16,10,1, 11.9,1,1, 4.082, 10779.469, 364.946, 52670.126 24/03/23,16:24:22,17,10,1, 11.9,1,1, 4.082, 10779.421, 364.932, 52670.037 24/03/23,16:24:22,18,10,1, 11.9,1,1, 4.082, 10779.438, 364.911, 52670.105 24/03/23,16:24:22,19,10,1, 11.9,1,1, 4.082, 10779.438, 364.901, 52670.117 24/03/23,16:24:23,00,10,1, 11.9,1,1, 4.082, 10779.436, 364.901, 52670.117 24/03/23,16:24:23,01,10,1, 11.9,1,1, 4.082, 10779.425, 364.899, 52670.077 24/03/23,16:24:23,02,10,1, 11.9,1,1, 4.082, 10779.411, 364.893, 52670.083 24/03/23,16:24:23,03,10,1, 11.9,1,1, 4.082, 10779.402, 364.845, 52670.099 24/03/23,16:24:23,04,10,1, 11.9,1,1, 4.082, 10779.383, 364.851, 52669.989 24/03/23,16:24:23,05,10,1, 11.9,1,1, 4.082, 10779.365, 364.832, 52670.076 24/03/23,16:24:23,06,10,1, 11.9,1,1, 4.082, 10779.391, 364.801, 52670.007 24/03/23,16:24:23,07,10,1, 11.9,1,1, 4.082, 10779.356, 364.800, 52670.045 24/03/23,16:24:23,08,10,1, 11.9,1,1, 4.082, 10779.368, 364.801, 52670.043 24/03/23,16:24:23,09,10,1, 11.9,1,1, 4.082, 10779.353, 364.803, 52670.035 24/03/23,16:24:23,10,10,1, 11.9,1,1, 4.082, 10779.348, 364.782, 52670.037 24/03/23,16:24:23,11,10,1, 11.9,1,1, 4.082, 10779.349, 364.765, 52670.029 24/03/23,16:24:23,12,10,1, 11.9,1,1, 4.082, 10779.320, 364.745, 52670.045 24/03/23,16:24:23,13,10,1, 11.9,1,1, 4.082, 10779.330, 364.737, 52670.001 24/03/23,16:24:23,14,10,1, 11.9,1,1, 4.082, 10779.333, 364.735, 52670.008 24/03/23,16:24:23,15,10,1, 11.9,1,1, 4.082, 10779.315, 364.719, 52670.015 24/03/23,16:24:23,16,10,1, 11.9,1,1, 4.082, 10779.298, 364.710, 52670.009 24/03/23,16:24:23,17,10,1, 11.9,1,1, 4.082, 10779.293, 364.698, 52669.985 24/03/23,16:24:23,18,10,1, 11.9,1,1, 4.082, 10779.286, 364.686, 52670.019 24/03/23,16:24:23,19,10,1, 11.9,1,1, 4.082, 10779.266, 364.680, 52669.980 24/03/23,16:24:24,00,10,1, 11.9,1,1, 4.083, 10779.260, 364.680, 52669.980 24/03/23,16:24:24,01,10,1, 11.9,1,1, 4.083, 10779.276, 364.628, 52669.856 24/03/23,16:24:24,02,10,1, 11.9,1,1, 4.083, 10779.258, 364.616, 52670.029 24/03/23,16:24:24,03,10,1, 11.9,1,1, 4.083, 10779.250, 364.624, 52670.001 24/03/23,16:24:24,04,10,1, 11.9,1,1, 4.083, 10779.255, 364.586, 52670.002 24/03/23,16:24:24,05,10,1, 11.9,1,1, 4.083, 10779.235, 364.588, 52670.005 24/03/23,16:24:24,06,10,1, 11.9,1,1, 4.083, 10779.224, 364.572, 52669.961 24/03/23,16:24:24,07,10,1, 11.9,1,1, 4.083, 10779.227, 364.547, 52669.953 24/03/23,16:24:24,08,10,1, 11.9,1,1, 4.083, 10779.209, 364.552, 52669.945 24/03/23,16:24:24,09,10,1, 11.9,1,1, 4.083, 10779.195, 364.525, 52669.928 24/03/23,16:24:24,10,10,1, 11.9,1,1, 4.083, 10779.173, 364.535, 52669.924 24/03/23,16:24:24,11,10,1, 11.9,1,1, 4.083, 10779.190, 364.533, 52669.940 24/03/23,16:24:24,12,10,1, 11.9,1,1, 4.083, 10779.190, 364.525, 52669.950 24/03/23,16:24:24,13,10,1, 11.9,1,1, 4.083, 10779.170, 364.493, 52669.935 24/03/23,16:24:24,14,10,1, 11.9,1,1, 4.083, 10779.163, 364.481, 52669.916 24/03/23,16:24:24,15,10,1, 11.9,1,1, 4.083, 10779.169, 364.490, 52669.928 24/03/23,16:24:24,16,10,1, 11.9,1,1, 4.083, 10779.175, 364.482, 52669.944 24/03/23,16:24:24,17,10,1, 11.9,1,1, 4.083, 10779.169, 364.460, 52669.894 24/03/23,16:24:24,18,10,1, 11.9,1,1, 4.083, 10779.127, 364.462, 52669.930 24/03/23,16:24:24,19,10,1, 11.9,1,1, 4.083, 10779.139, 364.446, 52669.885 24/03/23,16:24:25,00,10,1, 12.0,1,1, 4.085, 10779.135, 364.446, 52669.885 24/03/23,16:24:25,01,10,1, 12.0,1,1, 4.085, 10779.139, 364.424, 52669.901 24/03/23,16:24:25,02,10,1, 12.0,1,1, 4.085, 10779.111, 364.379, 52669.916 24/03/23,16:24:25,03,10,1, 12.0,1,1, 4.085, 10779.100, 364.380, 52669.863 24/03/23,16:24:25,04,10,1, 12.0,1,1, 4.085, 10779.096, 364.385, 52669.906 24/03/23,16:24:25,05,10,1, 12.0,1,1, 4.085, 10779.063, 364.344, 52669.859 24/03/23,16:24:25,06,10,1, 12.0,1,1, 4.085, 10779.080, 364.343, 52669.904 24/03/23,16:24:25,07,10,1, 12.0,1,1, 4.085, 10779.078, 364.329, 52669.892 24/03/23,16:24:25,08,10,1, 12.0,1,1, 4.085, 10779.062, 364.322, 52669.872 24/03/23,16:24:25,09,10,1, 12.0,1,1, 4.085, 10779.055, 364.304, 52669.852 24/03/23,16:24:25,10,10,1, 12.0,1,1, 4.085, 10779.052, 364.309, 52669.867 24/03/23,16:24:25,11,10,1, 12.0,1,1, 4.085, 10779.064, 364.308, 52669.860 24/03/23,16:24:25,12,10,1, 12.0,1,1, 4.085, 10779.032, 364.283, 52669.855 24/03/23,16:24:25,13,10,1, 12.0,1,1, 4.085, 10779.051, 364.279, 52669.850 24/03/23,16:24:25,14,10,1, 12.0,1,1, 4.085, 10779.023, 364.268, 52669.875 24/03/23,16:24:25,15,10,1, 12.0,1,1, 4.085, 10779.010, 364.251, 52669.855 24/03/23,16:24:25,16,10,1, 12.0,1,1, 4.085, 10779.049, 364.234, 52669.999 24/03/23,16:24:25,17,10,1, 12.0,1,1, 4.085, 10779.006, 364.240, 52669.767 24/03/23,16:24:25,18,10,1, 12.0,1,1, 4.085, 10778.971, 364.232, 52669.844 24/03/23,16:24:25,19,10,1, 12.0,1,1, 4.085, 10778.985, 364.217, 52669.850 24/03/23,16:24:26,00,10,1, 11.9,1,1, 4.086, 10778.985, 364.217, 52669.850 24/03/23,16:24:26,01,10,1, 11.9,1,1, 4.086, 10778.972, 364.203, 52669.842 24/03/23,16:24:26,02,10,1, 11.9,1,1, 4.086, 10778.977, 364.188, 52669.806 24/03/23,16:24:26,03,10,1, 11.9,1,1, 4.086, 10778.957, 364.165, 52669.836 24/03/23,16:24:26,04,10,1, 11.9,1,1, 4.086, 10778.957, 364.167, 52669.801 24/03/23,16:24:26,05,10,1, 11.9,1,1, 4.086, 10778.951, 364.166, 52669.797 24/03/23,16:24:26,06,10,1, 11.9,1,1, 4.086, 10778.946, 364.129, 52669.808 24/03/23,16:24:26,07,10,1, 11.9,1,1, 4.086, 10778.941, 364.116, 52669.807 24/03/23,16:24:26,08,10,1, 11.9,1,1, 4.086, 10778.947, 364.136, 52669.771 24/03/23,16:24:26,09,10,1, 11.9,1,1, 4.086, 10778.939, 364.112, 52669.808 24/03/23,16:24:26,10,10,1, 11.9,1,1, 4.086, 10778.939, 364.106, 52669.767 24/03/23,16:24:26,11,10,1, 11.9,1,1, 4.086, 10778.927, 364.105, 52669.789 24/03/23,16:24:26,12,10,1, 11.9,1,1, 4.086, 10778.905, 364.108, 52669.756 24/03/23,16:24:26,13,10,1, 11.9,1,1, 4.086, 10778.922, 364.095, 52669.754 24/03/23,16:24:26,14,10,1, 11.9,1,1, 4.086, 10778.899, 364.087, 52669.768 24/03/23,16:24:26,15,10,1, 11.9,1,1, 4.086, 10778.883, 364.063, 52669.738 24/03/23,16:24:26,16,10,1, 11.9,1,1, 4.086, 10778.895, 364.059, 52669.754 24/03/23,16:24:26,17,10,1, 11.9,1,1, 4.086, 10778.873, 364.050, 52669.640 24/03/23,16:24:26,18,10,1, 11.9,1,1, 4.086, 10778.897, 364.005, 52669.766 24/03/23,16:24:26,19,10,1, 11.9,1,1, 4.086, 10778.878, 364.024, 52669.684 24/03/23,16:24:27,00,10,1, 12.0,1,1, 4.083, 10778.877, 364.024, 52669.684 24/03/23,16:24:27,01,10,1, 12.0,1,1, 4.083, 10778.880, 363.979, 52669.684 24/03/23,16:24:27,02,10,1, 12.0,1,1, 4.083, 10778.860, 364.004, 52669.736 24/03/23,16:24:27,03,10,1, 12.0,1,1, 4.083, 10778.825, 363.964, 52669.712 24/03/23,16:24:27,04,10,1, 12.0,1,1, 4.083, 10778.822, 363.967, 52669.707 24/03/23,16:24:27,05,10,1, 12.0,1,1, 4.083, 10778.815, 363.951, 52669.710 24/03/23,16:24:27,06,10,1, 12.0,1,1, 4.083, 10778.829, 363.942, 52669.733 24/03/23,16:24:27,07,10,1, 12.0,1,1, 4.083, 10778.827, 363.945, 52669.723 24/03/23,16:24:27,08,10,1, 12.0,1,1, 4.083, 10778.800, 363.936, 52669.669 24/03/23,16:24:27,09,10,1, 12.0,1,1, 4.083, 10778.809, 363.939, 52669.715 24/03/23,16:24:27,10,10,1, 12.0,1,1, 4.083, 10778.808, 363.901, 52669.674 24/03/23,16:24:27,11,10,1, 12.0,1,1, 4.083, 10778.795, 363.900, 52669.668 24/03/23,16:24:27,12,10,1, 12.0,1,1, 4.083, 10778.769, 363.856, 52669.682 24/03/23,16:24:27,13,10,1, 12.0,1,1, 4.083, 10778.796, 363.874, 52669.708 24/03/23,16:24:27,14,10,1, 12.0,1,1, 4.083, 10778.776, 363.874, 52669.661 24/03/23,16:24:27,15,10,1, 12.0,1,1, 4.083, 10778.748, 363.864, 52669.740 24/03/23,16:24:27,16,10,1, 12.0,1,1, 4.083, 10778.743, 363.835, 52669.644 24/03/23,16:24:27,17,10,1, 12.0,1,1, 4.083, 10778.743, 363.841, 52669.722 24/03/23,16:24:27,18,10,1, 12.0,1,1, 4.083, 10778.761, 363.814, 52669.608 24/03/23,16:24:27,19,10,1, 12.0,1,1, 4.083, 10778.741, 363.819, 52669.649 24/03/23,16:24:28,00,08,1, 11.9,1,1, 4.083, 10778.735, 363.819, 52669.649 24/03/23,16:24:28,01,08,1, 11.9,1,1, 4.083, 10778.744, 363.797, 52669.595 24/03/23,16:24:28,02,08,1, 11.9,1,1, 4.083, 10778.730, 363.777, 52669.631 24/03/23,16:24:28,03,08,1, 11.9,1,1, 4.083, 10778.734, 363.797, 52669.638 24/03/23,16:24:28,04,08,1, 11.9,1,1, 4.083, 10778.701, 363.787, 52669.631 24/03/23,16:24:28,05,08,1, 11.9,1,1, 4.083, 10778.689, 363.770, 52669.640 24/03/23,16:24:28,06,08,1, 11.9,1,1, 4.083, 10778.704, 363.762, 52669.621 24/03/23,16:24:28,07,08,1, 11.9,1,1, 4.083, 10778.705, 363.752, 52669.621 24/03/23,16:24:28,08,08,1, 11.9,1,1, 4.083, 10778.683, 363.741, 52669.553 24/03/23,16:24:28,09,08,1, 11.9,1,1, 4.083, 10778.693, 363.748, 52669.599 24/03/23,16:24:28,10,08,1, 11.9,1,1, 4.083, 10778.711, 363.743, 52669.625 24/03/23,16:24:28,11,08,1, 11.9,1,1, 4.083, 10778.693, 363.711, 52669.589 24/03/23,16:24:28,12,08,1, 11.9,1,1, 4.083, 10778.719, 363.695, 52669.399 24/03/23,16:24:28,13,08,1, 11.9,1,1, 4.083, 10778.675, 363.683, 52669.552 24/03/23,16:24:28,14,08,1, 11.9,1,1, 4.083, 10778.656, 363.690, 52669.794 24/03/23,16:24:28,15,08,1, 11.9,1,1, 4.083, 10778.661, 363.670, 52669.661 24/03/23,16:24:28,16,08,1, 11.9,1,1, 4.083, 10778.684, 363.650, 52669.565 24/03/23,16:24:28,17,08,1, 11.9,1,1, 4.083, 10778.659, 363.648, 52669.548 24/03/23,16:24:28,18,08,1, 11.9,1,1, 4.083, 10778.663, 363.624, 52669.556 24/03/23,16:24:28,19,08,1, 11.9,1,1, 4.083, 10778.653, 363.627, 52669.624 24/03/23,16:24:29,00,08,1, 11.9,1,1, 4.082, 10778.651, 363.627, 52669.624 24/03/23,16:24:29,01,08,1, 11.9,1,1, 4.082, 10778.632, 363.606, 52669.575 24/03/23,16:24:29,02,08,1, 11.9,1,1, 4.082, 10778.646, 363.598, 52669.523 24/03/23,16:24:29,03,08,1, 11.9,1,1, 4.082, 10778.628, 363.593, 52669.573 24/03/23,16:24:29,04,08,1, 11.9,1,1, 4.082, 10778.640, 363.577, 52669.610 24/03/23,16:24:29,05,08,1, 11.9,1,1, 4.082, 10778.607, 363.523, 52669.593 24/03/23,16:24:29,06,08,1, 11.9,1,1, 4.082, 10778.624, 363.555, 52669.473 24/03/23,16:24:29,07,08,1, 11.9,1,1, 4.082, 10778.625, 363.535, 52669.534 24/03/23,16:24:29,08,08,1, 11.9,1,1, 4.082, 10778.601, 363.517, 52669.555 24/03/23,16:24:29,09,08,1, 11.9,1,1, 4.082, 10778.598, 363.505, 52669.493 24/03/23,16:24:29,10,08,1, 11.9,1,1, 4.082, 10778.602, 363.483, 52669.516 24/03/23,16:24:29,11,08,1, 11.9,1,1, 4.082, 10778.589, 363.486, 52669.507 24/03/23,16:24:29,12,08,1, 11.9,1,1, 4.082, 10778.582, 363.477, 52669.473 24/03/23,16:24:29,13,08,1, 11.9,1,1, 4.082, 10778.595, 363.465, 52669.490 24/03/23,16:24:29,14,08,1, 11.9,1,1, 4.082, 10778.600, 363.445, 52669.465 24/03/23,16:24:29,15,08,1, 11.9,1,1, 4.082, 10778.588, 363.424, 52669.482 24/03/23,16:24:29,16,08,1, 11.9,1,1, 4.082, 10778.606, 363.406, 52669.447 24/03/23,16:24:29,17,08,1, 11.9,1,1, 4.082, 10778.591, 363.405, 52669.474 24/03/23,16:24:29,18,08,1, 11.9,1,1, 4.082, 10778.578, 363.406, 52669.457 24/03/23,16:24:29,19,08,1, 11.9,1,1, 4.082, 10778.551, 363.377, 52669.489 24/03/23,16:24:30,00,09,1, 11.9,1,1, 4.086, 10778.543, 363.377, 52669.489 24/03/23,16:24:30,01,09,1, 11.9,1,1, 4.086, 10778.572, 363.353, 52669.437 24/03/23,16:24:30,02,09,1, 11.9,1,1, 4.086, 10778.573, 363.339, 52669.455 24/03/23,16:24:30,03,09,1, 11.9,1,1, 4.086, 10778.571, 363.312, 52669.486 24/03/23,16:24:30,04,09,1, 11.9,1,1, 4.086, 10778.560, 363.318, 52669.395 24/03/23,16:24:30,05,09,1, 11.9,1,1, 4.086, 10778.531, 363.290, 52669.421 24/03/23,16:24:30,06,09,1, 11.9,1,1, 4.086, 10778.549, 363.268, 52669.439 24/03/23,16:24:30,07,09,1, 11.9,1,1, 4.086, 10778.535, 363.279, 52669.409 24/03/23,16:24:30,08,09,1, 11.9,1,1, 4.086, 10778.511, 363.263, 52669.416 24/03/23,16:24:30,09,09,1, 11.9,1,1, 4.086, 10778.528, 363.244, 52669.400 24/03/23,16:24:30,10,09,1, 11.9,1,1, 4.086, 10778.511, 363.233, 52669.416 24/03/23,16:24:30,11,09,1, 11.9,1,1, 4.086, 10778.518, 363.213, 52669.423 24/03/23,16:24:30,12,09,1, 11.9,1,1, 4.086, 10778.525, 363.193, 52669.391 24/03/23,16:24:30,13,09,1, 11.9,1,1, 4.086, 10778.516, 363.192, 52669.403 24/03/23,16:24:30,14,09,1, 11.9,1,1, 4.086, 10778.517, 363.181, 52669.416 24/03/23,16:24:30,15,09,1, 11.9,1,1, 4.086, 10778.515, 363.166, 52669.408 24/03/23,16:24:30,16,09,1, 11.9,1,1, 4.086, 10778.519, 363.156, 52669.401 24/03/23,16:24:30,17,09,1, 11.9,1,1, 4.086, 10778.493, 363.129, 52669.357 24/03/23,16:24:30,18,09,1, 11.9,1,1, 4.086, 10778.505, 363.138, 52669.359 24/03/23,16:24:30,19,09,1, 11.9,1,1, 4.086, 10778.502, 363.103, 52669.346 24/03/23,16:24:31,00,09,1, 11.9,1,1, 4.083, 10778.501, 363.103, 52669.346 24/03/23,16:24:31,01,09,1, 11.9,1,1, 4.083, 10778.484, 363.092, 52669.355 24/03/23,16:24:31,02,09,1, 11.9,1,1, 4.083, 10778.493, 363.073, 52669.347 24/03/23,16:24:31,03,09,1, 11.9,1,1, 4.083, 10778.486, 363.070, 52669.389 24/03/23,16:24:31,04,09,1, 11.9,1,1, 4.083, 10778.466, 363.042, 52669.353 24/03/23,16:24:31,05,09,1, 11.9,1,1, 4.083, 10778.455, 363.044, 52669.294 24/03/23,16:24:31,06,09,1, 11.9,1,1, 4.083, 10778.469, 363.021, 52669.207 24/03/23,16:24:31,07,09,1, 11.9,1,1, 4.083, 10778.447, 363.012, 52669.305 24/03/23,16:24:31,08,09,1, 11.9,1,1, 4.083, 10778.441, 363.002, 52669.304 24/03/23,16:24:31,09,09,1, 11.9,1,1, 4.083, 10778.452, 362.983, 52669.275 24/03/23,16:24:31,10,09,1, 11.9,1,1, 4.083, 10778.447, 362.980, 52669.318 24/03/23,16:24:31,11,09,1, 11.9,1,1, 4.083, 10778.452, 362.954, 52669.279 24/03/23,16:24:31,12,09,1, 11.9,1,1, 4.083, 10778.453, 362.944, 52669.287 24/03/23,16:24:31,13,09,1, 11.9,1,1, 4.083, 10778.440, 362.922, 52669.275 24/03/23,16:24:31,14,09,1, 11.9,1,1, 4.083, 10778.428, 362.927, 52669.268 24/03/23,16:24:31,15,09,1, 11.9,1,1, 4.083, 10778.432, 362.915, 52669.254 24/03/23,16:24:31,16,09,1, 11.9,1,1, 4.083, 10778.422, 362.906, 52669.273 24/03/23,16:24:31,17,09,1, 11.9,1,1, 4.083, 10778.396, 362.895, 52669.274 24/03/23,16:24:31,18,09,1, 11.9,1,1, 4.083, 10778.440, 362.845, 52669.258 24/03/23,16:24:31,19,09,1, 11.9,1,1, 4.083, 10778.403, 362.864, 52669.242 24/03/23,16:24:32,00,09,1, 11.9,1,1, 4.085, 10778.401, 362.864, 52669.242 24/03/23,16:24:32,01,09,1, 11.9,1,1, 4.085, 10778.388, 362.835, 52669.252 24/03/23,16:24:32,02,09,1, 11.9,1,1, 4.085, 10778.362, 362.816, 52669.240 24/03/23,16:24:32,03,09,1, 11.9,1,1, 4.085, 10778.380, 362.789, 52669.245 24/03/23,16:24:32,04,09,1, 11.9,1,1, 4.085, 10778.371, 362.797, 52669.210 24/03/23,16:24:32,05,09,1, 11.9,1,1, 4.085, 10778.369, 362.799, 52669.232 24/03/23,16:24:32,06,09,1, 11.9,1,1, 4.085, 10778.379, 362.764, 52669.237 24/03/23,16:24:32,07,09,1, 11.9,1,1, 4.085, 10778.312, 362.756, 52669.213 24/03/23,16:24:32,08,09,1, 11.9,1,1, 4.085, 10778.338, 362.730, 52669.251 24/03/23,16:24:32,09,09,1, 11.9,1,1, 4.085, 10778.339, 362.738, 52669.205 24/03/23,16:24:32,10,09,1, 11.9,1,1, 4.085, 10778.369, 362.709, 52669.229 24/03/23,16:24:32,11,09,1, 11.9,1,1, 4.085, 10778.343, 362.719, 52669.215 24/03/23,16:24:32,12,09,1, 11.9,1,1, 4.085, 10778.344, 362.673, 52669.237 24/03/23,16:24:32,13,09,1, 11.9,1,1, 4.085, 10778.331, 362.671, 52669.239 24/03/23,16:24:32,14,09,1, 11.9,1,1, 4.085, 10778.315, 362.682, 52669.229 24/03/23,16:24:32,15,09,1, 11.9,1,1, 4.085, 10778.310, 362.666, 52669.221 24/03/23,16:24:32,16,09,1, 11.9,1,1, 4.085, 10778.326, 362.652, 52669.226 24/03/23,16:24:32,17,09,1, 11.9,1,1, 4.085, 10778.299, 362.629, 52669.205 24/03/23,16:24:32,18,09,1, 11.9,1,1, 4.085, 10778.313, 362.639, 52669.219 24/03/23,16:24:32,19,09,1, 11.9,1,1, 4.085, 10778.284, 362.626, 52669.177 24/03/23,16:24:33,00,10,1, 11.9,1,1, 4.082, 10778.276, 362.626, 52669.177 24/03/23,16:24:33,01,10,1, 11.9,1,1, 4.082, 10778.293, 362.581, 52669.179 24/03/23,16:24:33,02,10,1, 11.9,1,1, 4.082, 10778.267, 362.551, 52669.198 24/03/23,16:24:33,03,10,1, 11.9,1,1, 4.082, 10778.273, 362.554, 52669.161 24/03/23,16:24:33,04,10,1, 11.9,1,1, 4.082, 10778.276, 362.551, 52669.198 24/03/23,16:24:33,05,10,1, 11.9,1,1, 4.082, 10778.272, 362.532, 52669.162 24/03/23,16:24:33,06,10,1, 11.9,1,1, 4.082, 10778.240, 362.518, 52669.134 24/03/23,16:24:33,07,10,1, 11.9,1,1, 4.082, 10778.258, 362.537, 52669.143 24/03/23,16:24:33,08,10,1, 11.9,1,1, 4.082, 10778.249, 362.501, 52669.185 24/03/23,16:24:33,09,10,1, 11.9,1,1, 4.082, 10778.222, 362.503, 52669.146 24/03/23,16:24:33,10,10,1, 11.9,1,1, 4.082, 10778.214, 362.483, 52669.165 24/03/23,16:24:33,11,10,1, 11.9,1,1, 4.082, 10778.181, 362.461, 52669.170 24/03/23,16:24:33,12,10,1, 11.9,1,1, 4.082, 10778.207, 362.446, 52669.137 24/03/23,16:24:33,13,10,1, 11.9,1,1, 4.082, 10778.226, 362.455, 52669.151 24/03/23,16:24:33,14,10,1, 11.9,1,1, 4.082, 10778.211, 362.437, 52669.166 24/03/23,16:24:33,15,10,1, 11.9,1,1, 4.082, 10778.211, 362.428, 52669.163 24/03/23,16:24:33,16,10,1, 11.9,1,1, 4.082, 10778.188, 362.423, 52669.169 24/03/23,16:24:33,17,10,1, 11.9,1,1, 4.082, 10778.188, 362.402, 52669.145 24/03/23,16:24:33,18,10,1, 11.9,1,1, 4.082, 10778.185, 362.395, 52669.157 24/03/23,16:24:33,19,10,1, 11.9,1,1, 4.082, 10778.187, 362.382, 52669.159 24/03/23,16:24:34,00,09,1, 11.9,1,1, 4.085, 10778.184, 362.382, 52669.159 24/03/23,16:24:34,01,09,1, 11.9,1,1, 4.085, 10778.154, 362.344, 52669.110 24/03/23,16:24:34,02,09,1, 11.9,1,1, 4.085, 10778.170, 362.320, 52669.100 24/03/23,16:24:34,03,09,1, 11.9,1,1, 4.085, 10778.148, 362.323, 52669.095 24/03/23,16:24:34,04,09,1, 11.9,1,1, 4.085, 10778.153, 362.309, 52669.054 24/03/23,16:24:34,05,09,1, 11.9,1,1, 4.085, 10778.122, 362.299, 52669.134 24/03/23,16:24:34,06,09,1, 11.9,1,1, 4.085, 10778.160, 362.290, 52669.093 24/03/23,16:24:34,07,09,1, 11.9,1,1, 4.085, 10778.132, 362.264, 52669.073 24/03/23,16:24:34,08,09,1, 11.9,1,1, 4.085, 10778.108, 362.260, 52669.114 24/03/23,16:24:34,09,09,1, 11.9,1,1, 4.085, 10778.128, 362.242, 52669.117 24/03/23,16:24:34,10,09,1, 11.9,1,1, 4.085, 10778.115, 362.202, 52669.070 24/03/23,16:24:34,11,09,1, 11.9,1,1, 4.085, 10778.102, 362.198, 52669.072 24/03/23,16:24:34,12,09,1, 11.9,1,1, 4.085, 10778.082, 362.204, 52669.093 24/03/23,16:24:34,13,09,1, 11.9,1,1, 4.085, 10778.106, 362.194, 52669.090 24/03/23,16:24:34,14,09,1, 11.9,1,1, 4.085, 10778.110, 362.181, 52669.066 24/03/23,16:24:34,15,09,1, 11.9,1,1, 4.085, 10778.078, 362.150, 52669.008 24/03/23,16:24:34,16,09,1, 11.9,1,1, 4.085, 10778.027, 362.146, 52669.083 24/03/23,16:24:34,17,09,1, 11.9,1,1, 4.085, 10778.080, 362.138, 52669.040 24/03/23,16:24:34,18,09,1, 11.9,1,1, 4.085, 10778.051, 362.126, 52669.033 24/03/23,16:24:34,19,09,1, 11.9,1,1, 4.085, 10778.060, 362.106, 52669.041 24/03/23,16:24:35,00,10,1, 11.9,1,1, 4.086, 10778.059, 362.106, 52669.041 24/03/23,16:24:35,01,10,1, 11.9,1,1, 4.086, 10778.045, 362.100, 52669.034 24/03/23,16:24:35,02,10,1, 11.9,1,1, 4.086, 10778.027, 362.102, 52669.008 24/03/23,16:24:35,03,10,1, 11.9,1,1, 4.086, 10778.028, 362.079, 52669.054 24/03/23,16:24:35,04,10,1, 11.9,1,1, 4.086, 10778.005, 362.054, 52668.929 24/03/23,16:24:35,05,10,1, 11.9,1,1, 4.086, 10778.003, 362.042, 52669.052 24/03/23,16:24:35,06,10,1, 11.9,1,1, 4.086, 10778.031, 362.029, 52668.985 24/03/23,16:24:35,07,10,1, 11.9,1,1, 4.086, 10777.988, 362.006, 52669.022 24/03/23,16:24:35,08,10,1, 11.9,1,1, 4.086, 10777.981, 362.005, 52669.042 24/03/23,16:24:35,09,10,1, 11.9,1,1, 4.086, 10778.000, 361.985, 52669.001 24/03/23,16:24:35,10,10,1, 11.9,1,1, 4.086, 10777.980, 362.007, 52669.005 24/03/23,16:24:35,11,10,1, 11.9,1,1, 4.086, 10777.971, 361.983, 52669.043 24/03/23,16:24:35,12,10,1, 11.9,1,1, 4.086, 10777.962, 361.949, 52669.000 24/03/23,16:24:35,13,10,1, 11.9,1,1, 4.086, 10777.965, 361.933, 52669.032 24/03/23,16:24:35,14,10,1, 11.9,1,1, 4.086, 10777.937, 361.925, 52669.000 24/03/23,16:24:35,15,10,1, 11.9,1,1, 4.086, 10777.942, 361.911, 52669.047 24/03/23,16:24:35,16,10,1, 11.9,1,1, 4.086, 10777.921, 361.884, 52668.982 24/03/23,16:24:35,17,10,1, 11.9,1,1, 4.086, 10777.928, 361.915, 52668.989 24/03/23,16:24:35,18,10,1, 11.9,1,1, 4.086, 10777.924, 361.862, 52669.007 24/03/23,16:24:35,19,10,1, 11.9,1,1, 4.086, 10777.918, 361.880, 52668.988 24/03/23,16:24:36,00,09,1, 11.9,1,1, 4.088, 10777.917, 361.880, 52668.988 24/03/23,16:24:36,01,09,1, 11.9,1,1, 4.088, 10777.903, 361.849, 52668.982 24/03/23,16:24:36,02,09,1, 11.9,1,1, 4.088, 10777.902, 361.824, 52669.000 24/03/23,16:24:36,03,09,1, 11.9,1,1, 4.088, 10777.920, 361.827, 52668.958 24/03/23,16:24:36,04,09,1, 11.9,1,1, 4.088, 10777.877, 361.826, 52668.982 24/03/23,16:24:36,05,09,1, 11.9,1,1, 4.088, 10777.909, 361.810, 52668.943 24/03/23,16:24:36,06,09,1, 11.9,1,1, 4.088, 10777.904, 361.784, 52668.903 24/03/23,16:24:36,07,09,1, 11.9,1,1, 4.088, 10777.883, 361.801, 52668.946 24/03/23,16:24:36,08,09,1, 11.9,1,1, 4.088, 10777.865, 361.744, 52668.945 24/03/23,16:24:36,09,09,1, 11.9,1,1, 4.088, 10777.877, 361.776, 52668.941 24/03/23,16:24:36,10,09,1, 11.9,1,1, 4.088, 10777.867, 361.754, 52668.931 24/03/23,16:24:36,11,09,1, 11.9,1,1, 4.088, 10777.854, 361.749, 52668.936 24/03/23,16:24:36,12,09,1, 11.9,1,1, 4.088, 10777.853, 361.742, 52668.943 24/03/23,16:24:36,13,09,1, 11.9,1,1, 4.088, 10777.841, 361.714, 52668.931 24/03/23,16:24:36,14,09,1, 11.9,1,1, 4.088, 10777.859, 361.722, 52668.931 24/03/23,16:24:36,15,09,1, 11.9,1,1, 4.088, 10777.842, 361.717, 52668.898 24/03/23,16:24:36,16,09,1, 11.9,1,1, 4.088, 10777.810, 361.712, 52668.925 24/03/23,16:24:36,17,09,1, 11.9,1,1, 4.088, 10777.837, 361.683, 52668.929 24/03/23,16:24:36,18,09,1, 11.9,1,1, 4.088, 10777.828, 361.683, 52668.893 24/03/23,16:24:36,19,09,1, 11.9,1,1, 4.088, 10777.826, 361.652, 52668.896 24/03/23,16:24:37,00,09,1, 12.0,1,1, 4.083, 10777.825, 361.652, 52668.896 24/03/23,16:24:37,01,09,1, 12.0,1,1, 4.083, 10777.816, 361.632, 52668.894 24/03/23,16:24:37,02,09,1, 12.0,1,1, 4.083, 10777.826, 361.621, 52668.899 24/03/23,16:24:37,03,09,1, 12.0,1,1, 4.083, 10777.802, 361.640, 52668.928 24/03/23,16:24:37,04,09,1, 12.0,1,1, 4.083, 10777.794, 361.628, 52668.919 24/03/23,16:24:37,05,09,1, 12.0,1,1, 4.083, 10777.795, 361.607, 52668.897 24/03/23,16:24:37,06,09,1, 12.0,1,1, 4.083, 10777.797, 361.579, 52668.916 24/03/23,16:24:37,07,09,1, 12.0,1,1, 4.083, 10777.793, 361.573, 52668.897 24/03/23,16:24:37,08,09,1, 12.0,1,1, 4.083, 10777.802, 361.581, 52668.922 24/03/23,16:24:37,09,09,1, 12.0,1,1, 4.083, 10777.780, 361.528, 52668.909 24/03/23,16:24:37,10,09,1, 12.0,1,1, 4.083, 10777.799, 361.558, 52668.894 24/03/23,16:24:37,11,09,1, 12.0,1,1, 4.083, 10777.788, 361.556, 52668.903 24/03/23,16:24:37,12,09,1, 12.0,1,1, 4.083, 10777.795, 361.532, 52668.902 24/03/23,16:24:37,13,09,1, 12.0,1,1, 4.083, 10777.780, 361.531, 52668.909 24/03/23,16:24:37,14,09,1, 12.0,1,1, 4.083, 10777.779, 361.533, 52668.886 24/03/23,16:24:37,15,09,1, 12.0,1,1, 4.083, 10777.781, 361.512, 52668.913 24/03/23,16:24:37,16,09,1, 12.0,1,1, 4.083, 10777.757, 361.505, 52668.907 24/03/23,16:24:37,17,09,1, 12.0,1,1, 4.083, 10777.767, 361.504, 52668.898 24/03/23,16:24:37,18,09,1, 12.0,1,1, 4.083, 10777.769, 361.497, 52668.922 24/03/23,16:24:37,19,09,1, 12.0,1,1, 4.083, 10777.749, 361.485, 52668.908 24/03/23,16:24:38,00,09,1, 11.9,1,1, 4.083, 10777.742, 361.485, 52668.908 24/03/23,16:24:38,01,09,1, 11.9,1,1, 4.083, 10777.752, 361.465, 52668.932 24/03/23,16:24:38,02,09,1, 11.9,1,1, 4.083, 10777.766, 361.461, 52668.889 24/03/23,16:24:38,03,09,1, 11.9,1,1, 4.083, 10777.761, 361.441, 52668.905 24/03/23,16:24:38,04,09,1, 11.9,1,1, 4.083, 10777.736, 361.428, 52668.867 24/03/23,16:24:38,05,09,1, 11.9,1,1, 4.083, 10777.747, 361.430, 52668.917 24/03/23,16:24:38,06,09,1, 11.9,1,1, 4.083, 10777.748, 361.427, 52668.878 24/03/23,16:24:38,07,09,1, 11.9,1,1, 4.083, 10777.732, 361.428, 52668.895 24/03/23,16:24:38,08,09,1, 11.9,1,1, 4.083, 10777.756, 361.392, 52668.896 24/03/23,16:24:38,09,09,1, 11.9,1,1, 4.083, 10777.753, 361.395, 52668.896 24/03/23,16:24:38,10,09,1, 11.9,1,1, 4.083, 10777.722, 361.373, 52668.833 24/03/23,16:24:38,11,09,1, 11.9,1,1, 4.083, 10777.718, 361.371, 52668.871 24/03/23,16:24:38,12,09,1, 11.9,1,1, 4.083, 10777.725, 361.366, 52668.883 24/03/23,16:24:38,13,09,1, 11.9,1,1, 4.083, 10777.739, 361.342, 52668.875 24/03/23,16:24:38,14,09,1, 11.9,1,1, 4.083, 10777.733, 361.344, 52668.850 24/03/23,16:24:38,15,09,1, 11.9,1,1, 4.083, 10777.734, 361.329, 52668.849 24/03/23,16:24:38,16,09,1, 11.9,1,1, 4.083, 10777.734, 361.333, 52668.864 24/03/23,16:24:38,17,09,1, 11.9,1,1, 4.083, 10777.733, 361.304, 52668.866 24/03/23,16:24:38,18,09,1, 11.9,1,1, 4.083, 10777.691, 361.312, 52668.810 24/03/23,16:24:38,19,09,1, 11.9,1,1, 4.083, 10777.696, 361.300, 52668.858 24/03/23,16:24:39,00,09,1, 12.0,1,1, 4.082, 10777.692, 361.300, 52668.858 24/03/23,16:24:39,01,09,1, 12.0,1,1, 4.082, 10777.739, 361.278, 52668.876 24/03/23,16:24:39,02,09,1, 12.0,1,1, 4.082, 10777.715, 361.250, 52668.856 24/03/23,16:24:39,03,09,1, 12.0,1,1, 4.082, 10777.723, 361.237, 52668.925 24/03/23,16:24:39,04,09,1, 12.0,1,1, 4.082, 10777.724, 361.218, 52668.877 24/03/23,16:24:39,05,09,1, 12.0,1,1, 4.082, 10777.734, 361.216, 52668.865 24/03/23,16:24:39,06,09,1, 12.0,1,1, 4.082, 10777.703, 361.235, 52668.870 24/03/23,16:24:39,07,09,1, 12.0,1,1, 4.082, 10777.712, 361.212, 52668.840 24/03/23,16:24:39,08,09,1, 12.0,1,1, 4.082, 10777.717, 361.195, 52668.840 24/03/23,16:24:39,09,09,1, 12.0,1,1, 4.082, 10777.704, 361.172, 52668.868 24/03/23,16:24:39,10,09,1, 12.0,1,1, 4.082, 10777.709, 361.160, 52668.859 24/03/23,16:24:39,11,09,1, 12.0,1,1, 4.082, 10777.710, 361.152, 52668.862 24/03/23,16:24:39,12,09,1, 12.0,1,1, 4.082, 10777.689, 361.138, 52668.842 24/03/23,16:24:39,13,09,1, 12.0,1,1, 4.082, 10777.717, 361.144, 52668.835 24/03/23,16:24:39,14,09,1, 12.0,1,1, 4.082, 10777.694, 361.133, 52668.842 24/03/23,16:24:39,15,09,1, 12.0,1,1, 4.082, 10777.701, 361.098, 52668.860 24/03/23,16:24:39,16,09,1, 12.0,1,1, 4.082, 10777.723, 361.098, 52668.857 24/03/23,16:24:39,17,09,1, 12.0,1,1, 4.082, 10777.708, 361.109, 52668.836 24/03/23,16:24:39,18,09,1, 12.0,1,1, 4.082, 10777.706, 361.087, 52668.866 24/03/23,16:24:39,19,09,1, 12.0,1,1, 4.082, 10777.699, 361.086, 52668.821 24/03/23,16:24:40,00,09,1, 11.9,1,1, 4.080, 10777.692, 361.086, 52668.821 24/03/23,16:24:40,01,09,1, 11.9,1,1, 4.080, 10777.716, 361.059, 52668.854 24/03/23,16:24:40,02,09,1, 11.9,1,1, 4.080, 10777.692, 361.031, 52668.828 24/03/23,16:24:40,03,09,1, 11.9,1,1, 4.080, 10777.701, 361.020, 52668.820 24/03/23,16:24:40,04,09,1, 11.9,1,1, 4.080, 10777.704, 361.036, 52668.846 24/03/23,16:24:40,05,09,1, 11.9,1,1, 4.080, 10777.695, 360.995, 52668.816 24/03/23,16:24:40,06,09,1, 11.9,1,1, 4.080, 10777.668, 360.960, 52668.791 24/03/23,16:24:40,07,09,1, 11.9,1,1, 4.080, 10777.667, 360.955, 52668.822 24/03/23,16:24:40,08,09,1, 11.9,1,1, 4.080, 10777.691, 360.984, 52668.785 24/03/23,16:24:40,09,09,1, 11.9,1,1, 4.080, 10777.712, 360.978, 52668.827 24/03/23,16:24:40,10,09,1, 11.9,1,1, 4.080, 10777.698, 360.930, 52668.798 24/03/23,16:24:40,11,09,1, 11.9,1,1, 4.080, 10777.699, 360.938, 52668.816 24/03/23,16:24:40,12,09,1, 11.9,1,1, 4.080, 10777.697, 360.953, 52668.784 24/03/23,16:24:40,13,09,1, 11.9,1,1, 4.080, 10777.691, 360.927, 52668.814 24/03/23,16:24:40,14,09,1, 11.9,1,1, 4.080, 10777.678, 360.926, 52668.826 24/03/23,16:24:40,15,09,1, 11.9,1,1, 4.080, 10777.690, 360.920, 52668.848 24/03/23,16:24:40,16,09,1, 11.9,1,1, 4.080, 10777.724, 360.923, 52668.836 24/03/23,16:24:40,17,09,1, 11.9,1,1, 4.080, 10777.704, 360.899, 52668.810 24/03/23,16:24:40,18,09,1, 11.9,1,1, 4.080, 10777.722, 360.881, 52668.842 24/03/23,16:24:40,19,09,1, 11.9,1,1, 4.080, 10777.708, 360.873, 52668.821 24/03/23,16:24:41,00,10,1, 11.9,1,1, 4.083, 10777.700, 360.873, 52668.821 24/03/23,16:24:41,01,10,1, 11.9,1,1, 4.083, 10777.703, 360.879, 52668.709 24/03/23,16:24:41,02,10,1, 11.9,1,1, 4.083, 10777.684, 360.873, 52668.836 24/03/23,16:24:41,03,10,1, 11.9,1,1, 4.083, 10777.676, 360.840, 52668.802 24/03/23,16:24:41,04,10,1, 11.9,1,1, 4.083, 10777.706, 360.846, 52668.800 24/03/23,16:24:41,05,10,1, 11.9,1,1, 4.083, 10777.703, 360.840, 52668.777 24/03/23,16:24:41,06,10,1, 11.9,1,1, 4.083, 10777.703, 360.834, 52668.788 24/03/23,16:24:41,07,10,1, 11.9,1,1, 4.083, 10777.700, 360.823, 52668.795 24/03/23,16:24:41,08,10,1, 11.9,1,1, 4.083, 10777.680, 360.808, 52668.796 24/03/23,16:24:41,09,10,1, 11.9,1,1, 4.083, 10777.679, 360.810, 52668.799 24/03/23,16:24:41,10,10,1, 11.9,1,1, 4.083, 10777.707, 360.794, 52668.819 24/03/23,16:24:41,11,10,1, 11.9,1,1, 4.083, 10777.685, 360.788, 52668.829 24/03/23,16:24:41,12,10,1, 11.9,1,1, 4.083, 10777.694, 360.763, 52668.774 24/03/23,16:24:41,13,10,1, 11.9,1,1, 4.083, 10777.697, 360.754, 52668.779 24/03/23,16:24:41,14,10,1, 11.9,1,1, 4.083, 10777.720, 360.742, 52668.669 24/03/23,16:24:41,15,10,1, 11.9,1,1, 4.083, 10777.708, 360.715, 52668.694 24/03/23,16:24:41,16,10,1, 11.9,1,1, 4.083, 10777.696, 360.732, 52668.741 24/03/23,16:24:41,17,10,1, 11.9,1,1, 4.083, 10777.687, 360.731, 52668.741 24/03/23,16:24:41,18,10,1, 11.9,1,1, 4.083, 10777.666, 360.728, 52668.786 24/03/23,16:24:41,19,10,1, 11.9,1,1, 4.083, 10777.696, 360.699, 52668.797 24/03/23,16:24:42,00,09,1, 11.9,1,1, 4.081, 10777.692, 360.699, 52668.797 24/03/23,16:24:42,01,09,1, 11.9,1,1, 4.081, 10777.707, 360.682, 52668.717 24/03/23,16:24:42,02,09,1, 11.9,1,1, 4.081, 10777.681, 360.695, 52668.742 24/03/23,16:24:42,03,09,1, 11.9,1,1, 4.081, 10777.688, 360.661, 52668.765 24/03/23,16:24:42,04,09,1, 11.9,1,1, 4.081, 10777.723, 360.670, 52668.802 24/03/23,16:24:42,05,09,1, 11.9,1,1, 4.081, 10777.711, 360.683, 52668.801 24/03/23,16:24:42,06,09,1, 11.9,1,1, 4.081, 10777.723, 360.657, 52668.768 24/03/23,16:24:42,07,09,1, 11.9,1,1, 4.081, 10777.679, 360.641, 52668.793 24/03/23,16:24:42,08,09,1, 11.9,1,1, 4.081, 10777.688, 360.631, 52668.724 24/03/23,16:24:42,09,09,1, 11.9,1,1, 4.081, 10777.710, 360.624, 52668.760 24/03/23,16:24:42,10,09,1, 11.9,1,1, 4.081, 10777.704, 360.624, 52668.753 24/03/23,16:24:42,11,09,1, 11.9,1,1, 4.081, 10777.708, 360.614, 52668.758 24/03/23,16:24:42,12,09,1, 11.9,1,1, 4.081, 10777.725, 360.614, 52668.753 24/03/23,16:24:42,13,09,1, 11.9,1,1, 4.081, 10777.680, 360.610, 52668.742 24/03/23,16:24:42,14,09,1, 11.9,1,1, 4.081, 10777.665, 360.590, 52668.747 24/03/23,16:24:42,15,09,1, 11.9,1,1, 4.081, 10777.698, 360.581, 52668.758 24/03/23,16:24:42,16,09,1, 11.9,1,1, 4.081, 10777.692, 360.559, 52668.778 24/03/23,16:24:42,17,09,1, 11.9,1,1, 4.081, 10777.707, 360.574, 52668.766 24/03/23,16:24:42,18,09,1, 11.9,1,1, 4.081, 10777.695, 360.548, 52668.784 24/03/23,16:24:42,19,09,1, 11.9,1,1, 4.081, 10777.667, 360.535, 52668.782 24/03/23,16:24:43,00,08,1, 12.0,1,1, 4.082, 10777.667, 360.535, 52668.782 24/03/23,16:24:43,01,08,1, 12.0,1,1, 4.082, 10777.713, 360.526, 52668.767 24/03/23,16:24:43,02,08,1, 12.0,1,1, 4.082, 10777.693, 360.531, 52668.867 24/03/23,16:24:43,03,08,1, 12.0,1,1, 4.082, 10777.687, 360.497, 52668.722 24/03/23,16:24:43,04,08,1, 12.0,1,1, 4.082, 10777.678, 360.512, 52668.756 24/03/23,16:24:43,05,08,1, 12.0,1,1, 4.082, 10777.682, 360.485, 52668.743 24/03/23,16:24:43,06,08,1, 12.0,1,1, 4.082, 10777.701, 360.490, 52668.710 24/03/23,16:24:43,07,08,1, 12.0,1,1, 4.082, 10777.693, 360.496, 52668.761 24/03/23,16:24:43,08,08,1, 12.0,1,1, 4.082, 10777.710, 360.462, 52668.725 24/03/23,16:24:43,09,08,1, 12.0,1,1, 4.082, 10777.675, 360.456, 52668.752 24/03/23,16:24:43,10,08,1, 12.0,1,1, 4.082, 10777.709, 360.445, 52668.740 24/03/23,16:24:43,11,08,1, 12.0,1,1, 4.082, 10777.680, 360.443, 52668.714 24/03/23,16:24:43,12,08,1, 12.0,1,1, 4.082, 10777.698, 360.420, 52668.761 24/03/23,16:24:43,13,08,1, 12.0,1,1, 4.082, 10777.718, 360.419, 52668.754 24/03/23,16:24:43,14,08,1, 12.0,1,1, 4.082, 10777.692, 360.399, 52668.785 24/03/23,16:24:43,15,08,1, 12.0,1,1, 4.082, 10777.711, 360.389, 52668.754 24/03/23,16:24:43,16,08,1, 12.0,1,1, 4.082, 10777.689, 360.382, 52668.764 24/03/23,16:24:43,17,08,1, 12.0,1,1, 4.082, 10777.710, 360.374, 52668.758 24/03/23,16:24:43,18,08,1, 12.0,1,1, 4.082, 10777.695, 360.365, 52668.776 24/03/23,16:24:43,19,08,1, 12.0,1,1, 4.082, 10777.699, 360.358, 52668.776 24/03/23,16:24:44,00,09,1, 12.0,1,1, 4.081, 10777.692, 360.358, 52668.776 24/03/23,16:24:44,01,09,1, 12.0,1,1, 4.081, 10777.697, 360.344, 52668.744 24/03/23,16:24:44,02,09,1, 12.0,1,1, 4.081, 10777.676, 360.328, 52668.750 24/03/23,16:24:44,03,09,1, 12.0,1,1, 4.081, 10777.707, 360.301, 52668.737 24/03/23,16:24:44,04,09,1, 12.0,1,1, 4.081, 10777.681, 360.295, 52668.750 24/03/23,16:24:44,05,09,1, 12.0,1,1, 4.081, 10777.707, 360.288, 52668.743 24/03/23,16:24:44,06,09,1, 12.0,1,1, 4.081, 10777.714, 360.312, 52668.765 24/03/23,16:24:44,07,09,1, 12.0,1,1, 4.081, 10777.687, 360.293, 52668.734 24/03/23,16:24:44,08,09,1, 12.0,1,1, 4.081, 10777.705, 360.286, 52668.740 24/03/23,16:24:44,09,09,1, 12.0,1,1, 4.081, 10777.717, 360.277, 52668.801 24/03/23,16:24:44,10,09,1, 12.0,1,1, 4.081, 10777.698, 360.260, 52668.758 24/03/23,16:24:44,11,09,1, 12.0,1,1, 4.081, 10777.682, 360.263, 52668.737 24/03/23,16:24:44,12,09,1, 12.0,1,1, 4.081, 10777.699, 360.243, 52668.758 24/03/23,16:24:44,13,09,1, 12.0,1,1, 4.081, 10777.695, 360.251, 52668.808 24/03/23,16:24:44,14,09,1, 12.0,1,1, 4.081, 10777.692, 360.230, 52668.741 24/03/23,16:24:44,15,09,1, 12.0,1,1, 4.081, 10777.681, 360.198, 52668.730 24/03/23,16:24:44,16,09,1, 12.0,1,1, 4.081, 10777.705, 360.213, 52668.769 24/03/23,16:24:44,17,09,1, 12.0,1,1, 4.081, 10777.708, 360.203, 52668.747 24/03/23,16:24:44,18,09,1, 12.0,1,1, 4.081, 10777.723, 360.187, 52668.753 24/03/23,16:24:44,19,09,1, 12.0,1,1, 4.081, 10777.681, 360.191, 52668.747 24/03/23,16:24:45,00,09,1, 11.9,1,1, 4.082, 10777.675, 360.191, 52668.747 24/03/23,16:24:45,01,09,1, 11.9,1,1, 4.082, 10777.680, 360.178, 52668.752 24/03/23,16:24:45,02,09,1, 11.9,1,1, 4.082, 10777.704, 360.184, 52668.751 24/03/23,16:24:45,03,09,1, 11.9,1,1, 4.082, 10777.715, 360.155, 52668.778 24/03/23,16:24:45,04,09,1, 11.9,1,1, 4.082, 10777.699, 360.139, 52668.732 24/03/23,16:24:45,05,09,1, 11.9,1,1, 4.082, 10777.712, 360.149, 52668.741 24/03/23,16:24:45,06,09,1, 11.9,1,1, 4.082, 10777.698, 360.142, 52668.735 24/03/23,16:24:45,07,09,1, 11.9,1,1, 4.082, 10777.724, 360.111, 52668.768 24/03/23,16:24:45,08,09,1, 11.9,1,1, 4.082, 10777.711, 360.097, 52668.781 24/03/23,16:24:45,09,09,1, 11.9,1,1, 4.082, 10777.699, 360.125, 52668.765 24/03/23,16:24:45,10,09,1, 11.9,1,1, 4.082, 10777.702, 360.097, 52668.765 24/03/23,16:24:45,11,09,1, 11.9,1,1, 4.082, 10777.713, 360.095, 52668.777 24/03/23,16:24:45,12,09,1, 11.9,1,1, 4.082, 10777.700, 360.094, 52668.788 24/03/23,16:24:45,13,09,1, 11.9,1,1, 4.082, 10777.721, 360.100, 52668.751 24/03/23,16:24:45,14,09,1, 11.9,1,1, 4.082, 10777.719, 360.093, 52668.804 24/03/23,16:24:45,15,09,1, 11.9,1,1, 4.082, 10777.716, 360.089, 52668.758 24/03/23,16:24:45,16,09,1, 11.9,1,1, 4.082, 10777.695, 360.077, 52668.782 24/03/23,16:24:45,17,09,1, 11.9,1,1, 4.082, 10777.722, 360.056, 52668.764 24/03/23,16:24:45,18,09,1, 11.9,1,1, 4.082, 10777.699, 360.037, 52668.787 24/03/23,16:24:45,19,09,1, 11.9,1,1, 4.082, 10777.714, 360.012, 52668.762 24/03/23,16:24:46,00,08,1, 11.8,1,1, 4.083, 10777.708, 360.012, 52668.762 24/03/23,16:24:46,01,08,1, 11.8,1,1, 4.083, 10777.730, 360.041, 52668.763 24/03/23,16:24:46,02,08,1, 11.8,1,1, 4.083, 10777.712, 360.036, 52668.751 24/03/23,16:24:46,03,08,1, 11.8,1,1, 4.083, 10777.725, 360.022, 52668.736 24/03/23,16:24:46,04,08,1, 11.8,1,1, 4.083, 10777.728, 360.018, 52668.762 24/03/23,16:24:46,05,08,1, 11.8,1,1, 4.083, 10777.712, 360.019, 52668.765 24/03/23,16:24:46,06,08,1, 11.8,1,1, 4.083, 10777.712, 360.019, 52668.751 24/03/23,16:24:46,07,08,1, 11.8,1,1, 4.083, 10777.695, 360.008, 52668.805 24/03/23,16:24:46,08,08,1, 11.8,1,1, 4.083, 10777.715, 360.001, 52668.782 24/03/23,16:24:46,09,08,1, 11.8,1,1, 4.083, 10777.714, 359.993, 52668.765 24/03/23,16:24:46,10,08,1, 11.8,1,1, 4.083, 10777.733, 360.004, 52668.815 24/03/23,16:24:46,11,08,1, 11.8,1,1, 4.083, 10777.724, 359.991, 52668.799 24/03/23,16:24:46,12,08,1, 11.8,1,1, 4.083, 10777.725, 359.968, 52668.813 24/03/23,16:24:46,13,08,1, 11.8,1,1, 4.083, 10777.741, 359.982, 52668.781 24/03/23,16:24:46,14,08,1, 11.8,1,1, 4.083, 10777.737, 359.979, 52668.750 24/03/23,16:24:46,15,08,1, 11.8,1,1, 4.083, 10777.727, 359.962, 52668.708 24/03/23,16:24:46,16,08,1, 11.8,1,1, 4.083, 10777.720, 359.954, 52668.788 24/03/23,16:24:46,17,08,1, 11.8,1,1, 4.083, 10777.727, 359.939, 52668.761 24/03/23,16:24:46,18,08,1, 11.8,1,1, 4.083, 10777.733, 359.944, 52668.801 24/03/23,16:24:46,19,08,1, 11.8,1,1, 4.083, 10777.742, 359.913, 52668.770 24/03/23,16:24:47,00,08,1, 12.0,1,1, 4.083, 10777.742, 359.913, 52668.770 24/03/23,16:24:47,01,08,1, 12.0,1,1, 4.083, 10777.754, 359.905, 52668.764 24/03/23,16:24:47,02,08,1, 12.0,1,1, 4.083, 10777.759, 359.901, 52668.798 24/03/23,16:24:47,03,08,1, 12.0,1,1, 4.083, 10777.744, 359.892, 52668.751 24/03/23,16:24:47,04,08,1, 12.0,1,1, 4.083, 10777.743, 359.891, 52668.784 24/03/23,16:24:47,05,08,1, 12.0,1,1, 4.083, 10777.762, 359.874, 52668.748 24/03/23,16:24:47,06,08,1, 12.0,1,1, 4.083, 10777.741, 359.862, 52668.751 24/03/23,16:24:47,07,08,1, 12.0,1,1, 4.083, 10777.763, 359.862, 52668.798 24/03/23,16:24:47,08,08,1, 12.0,1,1, 4.083, 10777.757, 359.849, 52668.763 24/03/23,16:24:47,09,08,1, 12.0,1,1, 4.083, 10777.776, 359.841, 52668.790 24/03/23,16:24:47,10,08,1, 12.0,1,1, 4.083, 10777.791, 359.830, 52668.762 24/03/23,16:24:47,11,08,1, 12.0,1,1, 4.083, 10777.773, 359.823, 52668.778 24/03/23,16:24:47,12,08,1, 12.0,1,1, 4.083, 10777.799, 359.822, 52668.782 24/03/23,16:24:47,13,08,1, 12.0,1,1, 4.083, 10777.778, 359.823, 52668.878 24/03/23,16:24:47,14,08,1, 12.0,1,1, 4.083, 10777.817, 359.804, 52668.817 24/03/23,16:24:47,15,08,1, 12.0,1,1, 4.083, 10777.788, 359.784, 52668.714 24/03/23,16:24:47,16,08,1, 12.0,1,1, 4.083, 10777.804, 359.778, 52668.834 24/03/23,16:24:47,17,08,1, 12.0,1,1, 4.083, 10777.774, 359.788, 52668.818 24/03/23,16:24:47,18,08,1, 12.0,1,1, 4.083, 10777.784, 359.817, 52668.799 24/03/23,16:24:47,19,08,1, 12.0,1,1, 4.083, 10777.781, 359.772, 52668.760 24/03/23,16:24:48,00,08,1, 11.9,1,1, 4.081, 10777.775, 359.772, 52668.760 24/03/23,16:24:48,01,08,1, 11.9,1,1, 4.081, 10777.773, 359.761, 52668.823 24/03/23,16:24:48,02,08,1, 11.9,1,1, 4.081, 10777.778, 359.732, 52668.810 24/03/23,16:24:48,03,08,1, 11.9,1,1, 4.081, 10777.805, 359.754, 52668.793 24/03/23,16:24:48,04,08,1, 11.9,1,1, 4.081, 10777.794, 359.726, 52668.783 24/03/23,16:24:48,05,08,1, 11.9,1,1, 4.081, 10777.795, 359.726, 52668.816 24/03/23,16:24:48,06,08,1, 11.9,1,1, 4.081, 10777.819, 359.719, 52668.778 24/03/23,16:24:48,07,08,1, 11.9,1,1, 4.081, 10777.809, 359.680, 52668.810 24/03/23,16:24:48,08,08,1, 11.9,1,1, 4.081, 10777.790, 359.692, 52668.796 24/03/23,16:24:48,09,08,1, 11.9,1,1, 4.081, 10777.815, 359.687, 52668.787 24/03/23,16:24:48,10,08,1, 11.9,1,1, 4.081, 10777.804, 359.670, 52668.774 24/03/23,16:24:48,11,08,1, 11.9,1,1, 4.081, 10777.806, 359.657, 52668.768 24/03/23,16:24:48,12,08,1, 11.9,1,1, 4.081, 10777.824, 359.669, 52668.776 24/03/23,16:24:48,13,08,1, 11.9,1,1, 4.081, 10777.835, 359.648, 52668.763 24/03/23,16:24:48,14,08,1, 11.9,1,1, 4.081, 10777.834, 359.658, 52668.801 24/03/23,16:24:48,15,08,1, 11.9,1,1, 4.081, 10777.834, 359.645, 52668.774 24/03/23,16:24:48,16,08,1, 11.9,1,1, 4.081, 10777.796, 359.631, 52668.798 24/03/23,16:24:48,17,08,1, 11.9,1,1, 4.081, 10777.844, 359.655, 52668.822 24/03/23,16:24:48,18,08,1, 11.9,1,1, 4.081, 10777.826, 359.618, 52668.800 24/03/23,16:24:48,19,08,1, 11.9,1,1, 4.081, 10777.808, 359.589, 52668.785 24/03/23,16:24:49,00,08,1, 11.9,1,1, 4.083, 10777.800, 359.589, 52668.785 24/03/23,16:24:49,01,08,1, 11.9,1,1, 4.083, 10777.841, 359.577, 52668.789 24/03/23,16:24:49,02,08,1, 11.9,1,1, 4.083, 10777.837, 359.592, 52668.780 24/03/23,16:24:49,03,08,1, 11.9,1,1, 4.083, 10777.837, 359.594, 52668.814 24/03/23,16:24:49,04,08,1, 11.9,1,1, 4.083, 10777.847, 359.557, 52668.788 24/03/23,16:24:49,05,08,1, 11.9,1,1, 4.083, 10777.839, 359.566, 52668.827 24/03/23,16:24:49,06,08,1, 11.9,1,1, 4.083, 10777.838, 359.534, 52668.776 24/03/23,16:24:49,07,08,1, 11.9,1,1, 4.083, 10777.846, 359.513, 52668.797 24/03/23,16:24:49,08,08,1, 11.9,1,1, 4.083, 10777.860, 359.520, 52668.804 24/03/23,16:24:49,09,08,1, 11.9,1,1, 4.083, 10777.829, 359.509, 52668.780 24/03/23,16:24:49,10,08,1, 11.9,1,1, 4.083, 10777.853, 359.497, 52668.790 24/03/23,16:24:49,11,08,1, 11.9,1,1, 4.083, 10777.844, 359.484, 52668.797 24/03/23,16:24:49,12,08,1, 11.9,1,1, 4.083, 10777.828, 359.477, 52668.816 24/03/23,16:24:49,13,08,1, 11.9,1,1, 4.083, 10777.835, 359.478, 52668.783 24/03/23,16:24:49,14,08,1, 11.9,1,1, 4.083, 10777.855, 359.490, 52668.779 24/03/23,16:24:49,15,08,1, 11.9,1,1, 4.083, 10777.860, 359.483, 52668.789 24/03/23,16:24:49,16,08,1, 11.9,1,1, 4.083, 10777.867, 359.457, 52668.765 24/03/23,16:24:49,17,08,1, 11.9,1,1, 4.083, 10777.865, 359.458, 52668.761 24/03/23,16:24:49,18,08,1, 11.9,1,1, 4.083, 10777.851, 359.432, 52668.777 24/03/23,16:24:49,19,08,1, 11.9,1,1, 4.083, 10777.851, 359.442, 52668.778 24/03/23,16:24:50,00,08,1, 11.8,1,1, 4.083, 10777.850, 359.442, 52668.778 24/03/23,16:24:50,01,08,1, 11.8,1,1, 4.083, 10777.857, 359.421, 52668.772 24/03/23,16:24:50,02,08,1, 11.8,1,1, 4.083, 10777.859, 359.439, 52668.809 24/03/23,16:24:50,03,08,1, 11.8,1,1, 4.083, 10777.861, 359.408, 52668.827 24/03/23,16:24:50,04,08,1, 11.8,1,1, 4.083, 10777.869, 359.394, 52668.770 24/03/23,16:24:50,05,08,1, 11.8,1,1, 4.083, 10777.868, 359.392, 52668.796 24/03/23,16:24:50,06,08,1, 11.8,1,1, 4.083, 10777.853, 359.392, 52668.740 24/03/23,16:24:50,07,08,1, 11.8,1,1, 4.083, 10777.854, 359.386, 52668.781 24/03/23,16:24:50,08,08,1, 11.8,1,1, 4.083, 10777.871, 359.355, 52668.760 24/03/23,16:24:50,09,08,1, 11.8,1,1, 4.083, 10777.876, 359.357, 52668.757 24/03/23,16:24:50,10,08,1, 11.8,1,1, 4.083, 10777.860, 359.339, 52668.772 24/03/23,16:24:50,11,08,1, 11.8,1,1, 4.083, 10777.902, 359.314, 52668.771 24/03/23,16:24:50,12,08,1, 11.8,1,1, 4.083, 10777.895, 359.341, 52668.777 24/03/23,16:24:50,13,08,1, 11.8,1,1, 4.083, 10777.873, 359.326, 52668.800 24/03/23,16:24:50,14,08,1, 11.8,1,1, 4.083, 10777.885, 359.335, 52668.739 24/03/23,16:24:50,15,08,1, 11.8,1,1, 4.083, 10777.895, 359.308, 52668.792 24/03/23,16:24:50,16,08,1, 11.8,1,1, 4.083, 10777.866, 359.291, 52668.785 24/03/23,16:24:50,17,08,1, 11.8,1,1, 4.083, 10777.871, 359.292, 52668.772 24/03/23,16:24:50,18,08,1, 11.8,1,1, 4.083, 10777.904, 359.249, 52668.778 24/03/23,16:24:50,19,08,1, 11.8,1,1, 4.083, 10777.890, 359.258, 52668.797 24/03/23,16:24:51,00,08,1, 11.9,1,1, 4.083, 10777.884, 359.258, 52668.797 24/03/23,16:24:51,01,08,1, 11.9,1,1, 4.083, 10777.886, 359.239, 52668.803 24/03/23,16:24:51,02,08,1, 11.9,1,1, 4.083, 10777.894, 359.248, 52668.802 24/03/23,16:24:51,03,08,1, 11.9,1,1, 4.083, 10777.877, 359.239, 52668.814 24/03/23,16:24:51,04,08,1, 11.9,1,1, 4.083, 10777.888, 359.229, 52668.762 24/03/23,16:24:51,05,08,1, 11.9,1,1, 4.083, 10777.890, 359.229, 52668.840 24/03/23,16:24:51,06,08,1, 11.9,1,1, 4.083, 10777.888, 359.229, 52668.798 24/03/23,16:24:51,07,08,1, 11.9,1,1, 4.083, 10777.883, 359.191, 52668.825 24/03/23,16:24:51,08,08,1, 11.9,1,1, 4.083, 10777.895, 359.197, 52668.818 24/03/23,16:24:51,09,08,1, 11.9,1,1, 4.083, 10777.896, 359.186, 52668.859 24/03/23,16:24:51,10,08,1, 11.9,1,1, 4.083, 10777.933, 359.173, 52668.827 24/03/23,16:24:51,11,08,1, 11.9,1,1, 4.083, 10777.914, 359.159, 52668.819 24/03/23,16:24:51,12,08,1, 11.9,1,1, 4.083, 10777.933, 359.155, 52668.840 24/03/23,16:24:51,13,08,1, 11.9,1,1, 4.083, 10777.909, 359.154, 52668.797 24/03/23,16:24:51,14,08,1, 11.9,1,1, 4.083, 10777.924, 359.127, 52668.799 24/03/23,16:24:51,15,08,1, 11.9,1,1, 4.083, 10777.908, 359.142, 52668.816 24/03/23,16:24:51,16,08,1, 11.9,1,1, 4.083, 10777.912, 359.131, 52668.849 24/03/23,16:24:51,17,08,1, 11.9,1,1, 4.083, 10777.927, 359.118, 52668.824 24/03/23,16:24:51,18,08,1, 11.9,1,1, 4.083, 10777.905, 359.118, 52668.809 24/03/23,16:24:51,19,08,1, 11.9,1,1, 4.083, 10777.924, 359.111, 52668.818 24/03/23,16:24:52,00,09,1, 11.9,1,1, 4.080, 10777.917, 359.111, 52668.818 24/03/23,16:24:52,01,09,1, 11.9,1,1, 4.080, 10777.913, 359.090, 52668.836 24/03/23,16:24:52,02,09,1, 11.9,1,1, 4.080, 10777.911, 359.107, 52668.807 24/03/23,16:24:52,03,09,1, 11.9,1,1, 4.080, 10777.919, 359.065, 52668.797 24/03/23,16:24:52,04,09,1, 11.9,1,1, 4.080, 10777.922, 359.103, 52668.791 24/03/23,16:24:52,05,09,1, 11.9,1,1, 4.080, 10777.934, 359.072, 52668.814 24/03/23,16:24:52,06,09,1, 11.9,1,1, 4.080, 10777.952, 359.065, 52668.842 24/03/23,16:24:52,07,09,1, 11.9,1,1, 4.080, 10777.943, 359.061, 52668.855 24/03/23,16:24:52,08,09,1, 11.9,1,1, 4.080, 10777.928, 359.065, 52668.833 24/03/23,16:24:52,09,09,1, 11.9,1,1, 4.080, 10777.911, 359.040, 52668.859 24/03/23,16:24:52,10,09,1, 11.9,1,1, 4.080, 10777.926, 359.042, 52668.817 24/03/23,16:24:52,11,09,1, 11.9,1,1, 4.080, 10777.938, 359.058, 52668.821 24/03/23,16:24:52,12,09,1, 11.9,1,1, 4.080, 10777.940, 359.009, 52668.624 24/03/23,16:24:52,13,09,1, 11.9,1,1, 4.080, 10777.906, 359.032, 52668.979 24/03/23,16:24:52,14,09,1, 11.9,1,1, 4.080, 10777.948, 359.011, 52668.901 24/03/23,16:24:52,15,09,1, 11.9,1,1, 4.080, 10777.943, 359.012, 52668.885 24/03/23,16:24:52,16,09,1, 11.9,1,1, 4.080, 10777.940, 359.007, 52668.889 24/03/23,16:24:52,17,09,1, 11.9,1,1, 4.080, 10777.951, 359.006, 52668.878 24/03/23,16:24:52,18,09,1, 11.9,1,1, 4.080, 10777.928, 359.001, 52668.851 24/03/23,16:24:52,19,09,1, 11.9,1,1, 4.080, 10777.948, 358.998, 52668.845 24/03/23,16:24:53,00,09,1, 11.9,1,1, 4.080, 10777.942, 358.998, 52668.845 24/03/23,16:24:53,01,09,1, 11.9,1,1, 4.080, 10777.943, 359.004, 52668.889 24/03/23,16:24:53,02,09,1, 11.9,1,1, 4.080, 10777.969, 358.992, 52668.904 24/03/23,16:24:53,03,09,1, 11.9,1,1, 4.080, 10777.986, 358.979, 52668.912 24/03/23,16:24:53,04,09,1, 11.9,1,1, 4.080, 10777.939, 358.994, 52669.110 24/03/23,16:24:53,05,09,1, 11.9,1,1, 4.080, 10777.979, 358.953, 52668.916 24/03/23,16:24:53,06,09,1, 11.9,1,1, 4.080, 10777.993, 358.988, 52668.928 24/03/23,16:24:53,07,09,1, 11.9,1,1, 4.080, 10777.968, 358.947, 52668.918 24/03/23,16:24:53,08,09,1, 11.9,1,1, 4.080, 10777.968, 358.947, 52668.897 24/03/23,16:24:53,09,09,1, 11.9,1,1, 4.080, 10777.978, 358.945, 52668.851 24/03/23,16:24:53,10,09,1, 11.9,1,1, 4.080, 10778.003, 358.953, 52668.858 24/03/23,16:24:53,11,09,1, 11.9,1,1, 4.080, 10777.974, 358.920, 52668.843 24/03/23,16:24:53,12,09,1, 11.9,1,1, 4.080, 10777.985, 358.917, 52668.872 24/03/23,16:24:53,13,09,1, 11.9,1,1, 4.080, 10778.009, 358.926, 52668.876 24/03/23,16:24:53,14,09,1, 11.9,1,1, 4.080, 10777.990, 358.913, 52668.904 24/03/23,16:24:53,15,09,1, 11.9,1,1, 4.080, 10778.011, 358.918, 52668.898 24/03/23,16:24:53,16,09,1, 11.9,1,1, 4.080, 10778.023, 358.896, 52668.901 24/03/23,16:24:53,17,09,1, 11.9,1,1, 4.080, 10778.016, 358.907, 52668.864 24/03/23,16:24:53,18,09,1, 11.9,1,1, 4.080, 10778.013, 358.865, 52668.892 24/03/23,16:24:53,19,09,1, 11.9,1,1, 4.080, 10778.028, 358.866, 52668.894 24/03/23,16:24:54,00,09,1, 12.0,1,1, 4.080, 10778.025, 358.866, 52668.894 24/03/23,16:24:54,01,09,1, 12.0,1,1, 4.080, 10778.039, 358.858, 52668.883 24/03/23,16:24:54,02,09,1, 12.0,1,1, 4.080, 10778.036, 358.851, 52668.876 24/03/23,16:24:54,03,09,1, 12.0,1,1, 4.080, 10778.046, 358.838, 52668.887 24/03/23,16:24:54,04,09,1, 12.0,1,1, 4.080, 10778.041, 358.842, 52668.887 24/03/23,16:24:54,05,09,1, 12.0,1,1, 4.080, 10778.067, 358.822, 52668.893 24/03/23,16:24:54,06,09,1, 12.0,1,1, 4.080, 10778.055, 358.817, 52668.894 24/03/23,16:24:54,07,09,1, 12.0,1,1, 4.080, 10778.046, 358.820, 52668.909 24/03/23,16:24:54,08,09,1, 12.0,1,1, 4.080, 10778.080, 358.802, 52668.883 24/03/23,16:24:54,09,09,1, 12.0,1,1, 4.080, 10778.073, 358.798, 52668.914 24/03/23,16:24:54,10,09,1, 12.0,1,1, 4.080, 10778.060, 358.794, 52668.892 24/03/23,16:24:54,11,09,1, 12.0,1,1, 4.080, 10778.078, 358.771, 52668.906 24/03/23,16:24:54,12,09,1, 12.0,1,1, 4.080, 10778.078, 358.793, 52668.919 24/03/23,16:24:54,13,09,1, 12.0,1,1, 4.080, 10778.084, 358.767, 52668.890 24/03/23,16:24:54,14,09,1, 12.0,1,1, 4.080, 10778.089, 358.758, 52668.904 24/03/23,16:24:54,15,09,1, 12.0,1,1, 4.080, 10778.120, 358.739, 52668.913 24/03/23,16:24:54,16,09,1, 12.0,1,1, 4.080, 10778.096, 358.757, 52668.918 24/03/23,16:24:54,17,09,1, 12.0,1,1, 4.080, 10778.081, 358.749, 52668.884 24/03/23,16:24:54,18,09,1, 12.0,1,1, 4.080, 10778.114, 358.752, 52668.886 24/03/23,16:24:54,19,09,1, 12.0,1,1, 4.080, 10778.135, 358.728, 52668.946 24/03/23,16:24:55,00,08,1, 12.0,1,1, 4.083, 10778.134, 358.728, 52668.946 24/03/23,16:24:55,01,08,1, 12.0,1,1, 4.083, 10778.104, 358.716, 52668.940 24/03/23,16:24:55,02,08,1, 12.0,1,1, 4.083, 10778.133, 358.718, 52668.945 24/03/23,16:24:55,03,08,1, 12.0,1,1, 4.083, 10778.129, 358.682, 52668.933 24/03/23,16:24:55,04,08,1, 12.0,1,1, 4.083, 10778.142, 358.691, 52668.925 24/03/23,16:24:55,05,08,1, 12.0,1,1, 4.083, 10778.116, 358.692, 52668.945 24/03/23,16:24:55,06,08,1, 12.0,1,1, 4.083, 10778.124, 358.680, 52668.932 24/03/23,16:24:55,07,08,1, 12.0,1,1, 4.083, 10778.145, 358.661, 52668.960 24/03/23,16:24:55,08,08,1, 12.0,1,1, 4.083, 10778.151, 358.658, 52668.961 24/03/23,16:24:55,09,08,1, 12.0,1,1, 4.083, 10778.144, 358.672, 52668.968 24/03/23,16:24:55,10,08,1, 12.0,1,1, 4.083, 10778.178, 358.672, 52668.949 24/03/23,16:24:55,11,08,1, 12.0,1,1, 4.083, 10778.171, 358.642, 52668.955 24/03/23,16:24:55,12,08,1, 12.0,1,1, 4.083, 10778.173, 358.657, 52668.931 24/03/23,16:24:55,13,08,1, 12.0,1,1, 4.083, 10778.161, 358.642, 52668.982 24/03/23,16:24:55,14,08,1, 12.0,1,1, 4.083, 10778.168, 358.627, 52668.959 24/03/23,16:24:55,15,08,1, 12.0,1,1, 4.083, 10778.202, 358.617, 52668.953 24/03/23,16:24:55,16,08,1, 12.0,1,1, 4.083, 10778.180, 358.617, 52668.975 24/03/23,16:24:55,17,08,1, 12.0,1,1, 4.083, 10778.193, 358.622, 52668.946 24/03/23,16:24:55,18,08,1, 12.0,1,1, 4.083, 10778.211, 358.640, 52668.968 24/03/23,16:24:55,19,08,1, 12.0,1,1, 4.083, 10778.198, 358.610, 52668.970 24/03/23,16:24:56,00,08,1, 11.9,1,1, 4.083, 10778.192, 358.610, 52668.970 24/03/23,16:24:56,01,08,1, 11.9,1,1, 4.083, 10778.211, 358.615, 52668.971 24/03/23,16:24:56,02,08,1, 11.9,1,1, 4.083, 10778.185, 358.586, 52668.973 24/03/23,16:24:56,03,08,1, 11.9,1,1, 4.083, 10778.200, 358.586, 52668.987 24/03/23,16:24:56,04,08,1, 11.9,1,1, 4.083, 10778.242, 358.567, 52668.973 24/03/23,16:24:56,05,08,1, 11.9,1,1, 4.083, 10778.201, 358.577, 52668.988 24/03/23,16:24:56,06,08,1, 11.9,1,1, 4.083, 10778.237, 358.557, 52668.971 24/03/23,16:24:56,07,08,1, 11.9,1,1, 4.083, 10778.251, 358.559, 52668.969 24/03/23,16:24:56,08,08,1, 11.9,1,1, 4.083, 10778.249, 358.534, 52668.976 24/03/23,16:24:56,09,08,1, 11.9,1,1, 4.083, 10778.248, 358.540, 52668.977 24/03/23,16:24:56,10,08,1, 11.9,1,1, 4.083, 10778.237, 358.543, 52669.041 24/03/23,16:24:56,11,08,1, 11.9,1,1, 4.083, 10778.240, 358.527, 52669.016 24/03/23,16:24:56,12,08,1, 11.9,1,1, 4.083, 10778.239, 358.530, 52669.008 24/03/23,16:24:56,13,08,1, 11.9,1,1, 4.083, 10778.265, 358.516, 52669.027 24/03/23,16:24:56,14,08,1, 11.9,1,1, 4.083, 10778.258, 358.529, 52669.008 24/03/23,16:24:56,15,08,1, 11.9,1,1, 4.083, 10778.280, 358.507, 52669.027 24/03/23,16:24:56,16,08,1, 11.9,1,1, 4.083, 10778.281, 358.518, 52669.014 24/03/23,16:24:56,17,08,1, 11.9,1,1, 4.083, 10778.291, 358.493, 52669.032 24/03/23,16:24:56,18,08,1, 11.9,1,1, 4.083, 10778.286, 358.501, 52669.016 24/03/23,16:24:56,19,08,1, 11.9,1,1, 4.083, 10778.286, 358.493, 52669.040 24/03/23,16:24:57,00,09,1, 12.0,1,1, 4.082, 10778.284, 358.493, 52669.040 24/03/23,16:24:57,01,09,1, 12.0,1,1, 4.082, 10778.298, 358.478, 52669.038 24/03/23,16:24:57,02,09,1, 12.0,1,1, 4.082, 10778.290, 358.516, 52669.255 24/03/23,16:24:57,03,09,1, 12.0,1,1, 4.082, 10778.323, 358.520, 52669.242 24/03/23,16:24:57,04,09,1, 12.0,1,1, 4.082, 10778.321, 358.506, 52669.237 24/03/23,16:24:57,05,09,1, 12.0,1,1, 4.082, 10778.305, 358.475, 52669.238 24/03/23,16:24:57,06,09,1, 12.0,1,1, 4.082, 10778.334, 358.503, 52669.284 24/03/23,16:24:57,07,09,1, 12.0,1,1, 4.082, 10778.338, 358.481, 52669.265 24/03/23,16:24:57,08,09,1, 12.0,1,1, 4.082, 10778.335, 358.491, 52669.292 24/03/23,16:24:57,09,09,1, 12.0,1,1, 4.082, 10778.339, 358.489, 52669.284 24/03/23,16:24:57,10,09,1, 12.0,1,1, 4.082, 10778.347, 358.478, 52669.285 24/03/23,16:24:57,11,09,1, 12.0,1,1, 4.082, 10778.348, 358.467, 52669.290 24/03/23,16:24:57,12,09,1, 12.0,1,1, 4.082, 10778.350, 358.464, 52669.298 24/03/23,16:24:57,13,09,1, 12.0,1,1, 4.082, 10778.355, 358.466, 52669.303 24/03/23,16:24:57,14,09,1, 12.0,1,1, 4.082, 10778.353, 358.474, 52669.293 24/03/23,16:24:57,15,09,1, 12.0,1,1, 4.082, 10778.371, 358.480, 52669.346 24/03/23,16:24:57,16,09,1, 12.0,1,1, 4.082, 10778.373, 358.487, 52669.322 24/03/23,16:24:57,17,09,1, 12.0,1,1, 4.082, 10778.371, 358.467, 52669.317 24/03/23,16:24:57,18,09,1, 12.0,1,1, 4.082, 10778.378, 358.462, 52669.319 24/03/23,16:24:57,19,09,1, 12.0,1,1, 4.082, 10778.375, 358.424, 52669.377 24/03/23,16:24:58,00,09,1, 11.9,1,1, 4.078, 10778.368, 358.424, 52669.377 24/03/23,16:24:58,01,09,1, 11.9,1,1, 4.078, 10778.405, 358.447, 52669.349 24/03/23,16:24:58,02,09,1, 11.9,1,1, 4.078, 10778.427, 358.472, 52669.374 24/03/23,16:24:58,03,09,1, 11.9,1,1, 4.078, 10778.407, 358.447, 52669.360 24/03/23,16:24:58,04,09,1, 11.9,1,1, 4.078, 10778.415, 358.432, 52669.346 24/03/23,16:24:58,05,09,1, 11.9,1,1, 4.078, 10778.418, 358.447, 52669.376 24/03/23,16:24:58,06,09,1, 11.9,1,1, 4.078, 10778.440, 358.435, 52669.372 24/03/23,16:24:58,07,09,1, 11.9,1,1, 4.078, 10778.440, 358.435, 52669.333 24/03/23,16:24:58,08,09,1, 11.9,1,1, 4.078, 10778.458, 358.456, 52669.360 24/03/23,16:24:58,09,09,1, 11.9,1,1, 4.078, 10778.433, 358.433, 52669.393 24/03/23,16:24:58,10,09,1, 11.9,1,1, 4.078, 10778.445, 358.438, 52669.402 24/03/23,16:24:58,11,09,1, 11.9,1,1, 4.078, 10778.461, 358.422, 52669.358 24/03/23,16:24:58,12,09,1, 11.9,1,1, 4.078, 10778.464, 358.424, 52669.375 24/03/23,16:24:58,13,09,1, 11.9,1,1, 4.078, 10778.467, 358.438, 52669.379 24/03/23,16:24:58,14,09,1, 11.9,1,1, 4.078, 10778.491, 358.413, 52669.348 24/03/23,16:24:58,15,09,1, 11.9,1,1, 4.078, 10778.482, 358.450, 52669.535 24/03/23,16:24:58,16,09,1, 11.9,1,1, 4.078, 10778.483, 358.424, 52669.348 24/03/23,16:24:58,17,09,1, 11.9,1,1, 4.078, 10778.497, 358.416, 52669.383 24/03/23,16:24:58,18,09,1, 11.9,1,1, 4.078, 10778.513, 358.418, 52669.380 24/03/23,16:24:58,19,09,1, 11.9,1,1, 4.078, 10778.515, 358.410, 52669.407 24/03/23,16:24:59,00,08,1, 11.9,1,1, 4.082, 10778.509, 358.410, 52669.407 24/03/23,16:24:59,01,08,1, 11.9,1,1, 4.082, 10778.537, 358.372, 52669.399 24/03/23,16:24:59,02,08,1, 11.9,1,1, 4.082, 10778.537, 358.389, 52669.402 24/03/23,16:24:59,03,08,1, 11.9,1,1, 4.082, 10778.548, 358.375, 52669.429 24/03/23,16:24:59,04,08,1, 11.9,1,1, 4.082, 10778.558, 358.395, 52669.420 24/03/23,16:24:59,05,08,1, 11.9,1,1, 4.082, 10778.575, 358.370, 52669.444 24/03/23,16:24:59,06,08,1, 11.9,1,1, 4.082, 10778.567, 358.374, 52669.435 24/03/23,16:24:59,07,08,1, 11.9,1,1, 4.082, 10778.597, 358.342, 52669.423 24/03/23,16:24:59,08,08,1, 11.9,1,1, 4.082, 10778.607, 358.361, 52669.455 24/03/23,16:24:59,09,08,1, 11.9,1,1, 4.082, 10778.635, 358.384, 52669.408 24/03/23,16:24:59,10,08,1, 11.9,1,1, 4.082, 10778.623, 358.361, 52669.455 24/03/23,16:24:59,11,08,1, 11.9,1,1, 4.082, 10778.635, 358.350, 52669.425 24/03/23,16:24:59,12,08,1, 11.9,1,1, 4.082, 10778.654, 358.365, 52669.441 24/03/23,16:24:59,13,08,1, 11.9,1,1, 4.082, 10778.636, 358.354, 52669.451 24/03/23,16:24:59,14,08,1, 11.9,1,1, 4.082, 10778.659, 358.343, 52669.457 24/03/23,16:24:59,15,08,1, 11.9,1,1, 4.082, 10778.654, 358.333, 52669.423 24/03/23,16:24:59,16,08,1, 11.9,1,1, 4.082, 10778.644, 358.346, 52669.438 24/03/23,16:24:59,17,08,1, 11.9,1,1, 4.082, 10778.657, 358.335, 52669.449 24/03/23,16:24:59,18,08,1, 11.9,1,1, 4.082, 10778.671, 358.334, 52669.463 24/03/23,16:24:59,19,08,1, 11.9,1,1, 4.082, 10778.686, 358.303, 52669.472 24/03/23,16:25:00,00,08,1, 11.9,1,1, 4.078, 10778.685, 358.303, 52669.472 24/03/23,16:25:00,01,08,1, 11.9,1,1, 4.078, 10778.708, 358.324, 52669.444 24/03/23,16:25:00,02,08,1, 11.9,1,1, 4.078, 10778.710, 358.295, 52669.272 24/03/23,16:25:00,03,08,1, 11.9,1,1, 4.078, 10778.717, 358.315, 52669.286 24/03/23,16:25:00,04,08,1, 11.9,1,1, 4.078, 10778.720, 358.289, 52669.284 24/03/23,16:25:00,05,08,1, 11.9,1,1, 4.078, 10778.715, 358.279, 52669.288 24/03/23,16:25:00,06,08,1, 11.9,1,1, 4.078, 10778.721, 358.291, 52669.278 24/03/23,16:25:00,07,08,1, 11.9,1,1, 4.078, 10778.695, 358.269, 52669.234 24/03/23,16:25:00,08,08,1, 11.9,1,1, 4.078, 10778.757, 358.271, 52669.277 24/03/23,16:25:00,09,08,1, 11.9,1,1, 4.078, 10778.756, 358.240, 52669.286 24/03/23,16:25:00,10,08,1, 11.9,1,1, 4.078, 10778.750, 358.249, 52669.282 24/03/23,16:25:00,11,08,1, 11.9,1,1, 4.078, 10778.767, 358.232, 52669.276 24/03/23,16:25:00,12,08,1, 11.9,1,1, 4.078, 10778.780, 358.239, 52669.276 24/03/23,16:25:00,13,08,1, 11.9,1,1, 4.078, 10778.789, 358.240, 52669.287 24/03/23,16:25:00,14,08,1, 11.9,1,1, 4.078, 10778.796, 358.245, 52669.284 24/03/23,16:25:00,15,08,1, 11.9,1,1, 4.078, 10778.786, 358.248, 52669.250 24/03/23,16:25:00,16,08,1, 11.9,1,1, 4.078, 10778.790, 358.216, 52669.284 24/03/23,16:25:00,17,08,1, 11.9,1,1, 4.078, 10778.805, 358.231, 52669.290 24/03/23,16:25:00,18,08,1, 11.9,1,1, 4.078, 10778.816, 358.236, 52669.275 24/03/23,16:25:00,19,08,1, 11.9,1,1, 4.078, 10778.802, 358.190, 52669.266 24/03/23,16:25:01,00,08,1, 11.9,1,1, 4.078, 10778.801, 358.190, 52669.266 24/03/23,16:25:01,01,08,1, 11.9,1,1, 4.078, 10778.835, 358.198, 52669.294 24/03/23,16:25:01,02,08,1, 11.9,1,1, 4.078, 10778.841, 358.190, 52669.289 24/03/23,16:25:01,03,08,1, 11.9,1,1, 4.078, 10778.831, 358.175, 52669.286 24/03/23,16:25:01,04,08,1, 11.9,1,1, 4.078, 10778.851, 358.193, 52669.261 24/03/23,16:25:01,05,08,1, 11.9,1,1, 4.078, 10778.859, 358.186, 52669.300 24/03/23,16:25:01,06,08,1, 11.9,1,1, 4.078, 10778.860, 358.155, 52669.266 24/03/23,16:25:01,07,08,1, 11.9,1,1, 4.078, 10778.846, 358.163, 52669.264 24/03/23,16:25:01,08,08,1, 11.9,1,1, 4.078, 10778.883, 358.164, 52669.279 24/03/23,16:25:01,09,08,1, 11.9,1,1, 4.078, 10778.890, 358.163, 52669.302 24/03/23,16:25:01,10,08,1, 11.9,1,1, 4.078, 10778.905, 358.155, 52669.270 24/03/23,16:25:01,11,08,1, 11.9,1,1, 4.078, 10778.907, 358.160, 52669.262 24/03/23,16:25:01,12,08,1, 11.9,1,1, 4.078, 10778.916, 358.153, 52669.312 24/03/23,16:25:01,13,08,1, 11.9,1,1, 4.078, 10778.920, 358.159, 52669.285 24/03/23,16:25:01,14,08,1, 11.9,1,1, 4.078, 10778.915, 358.137, 52669.330 24/03/23,16:25:01,15,08,1, 11.9,1,1, 4.078, 10778.920, 358.134, 52669.321 24/03/23,16:25:01,16,08,1, 11.9,1,1, 4.078, 10778.933, 358.131, 52669.320 24/03/23,16:25:01,17,08,1, 11.9,1,1, 4.078, 10778.935, 358.137, 52669.316 24/03/23,16:25:01,18,08,1, 11.9,1,1, 4.078, 10778.929, 358.092, 52669.309 24/03/23,16:25:01,19,08,1, 11.9,1,1, 4.078, 10778.949, 358.092, 52669.304 24/03/23,16:25:02,00,08,1, 11.9,1,1, 4.078, 10778.943, 358.092, 52669.304 24/03/23,16:25:02,01,08,1, 11.9,1,1, 4.078, 10778.953, 358.097, 52669.335 24/03/23,16:25:02,02,08,1, 11.9,1,1, 4.078, 10778.953, 358.089, 52669.370 24/03/23,16:25:02,03,08,1, 11.9,1,1, 4.078, 10778.954, 358.094, 52669.354 24/03/23,16:25:02,04,08,1, 11.9,1,1, 4.078, 10778.966, 358.074, 52669.380 24/03/23,16:25:02,05,08,1, 11.9,1,1, 4.078, 10778.990, 358.056, 52669.342 24/03/23,16:25:02,06,08,1, 11.9,1,1, 4.078, 10778.988, 358.091, 52669.322 24/03/23,16:25:02,07,08,1, 11.9,1,1, 4.078, 10778.985, 358.067, 52669.360 24/03/23,16:25:02,08,08,1, 11.9,1,1, 4.078, 10778.996, 358.067, 52669.348 24/03/23,16:25:02,09,08,1, 11.9,1,1, 4.078, 10779.013, 358.050, 52669.373 24/03/23,16:25:02,10,08,1, 11.9,1,1, 4.078, 10779.012, 358.073, 52669.340 24/03/23,16:25:02,11,08,1, 11.9,1,1, 4.078, 10779.005, 358.055, 52669.379 24/03/23,16:25:02,12,08,1, 11.9,1,1, 4.078, 10779.012, 358.052, 52669.350 24/03/23,16:25:02,13,08,1, 11.9,1,1, 4.078, 10779.021, 358.075, 52669.353 24/03/23,16:25:02,14,08,1, 11.9,1,1, 4.078, 10779.021, 358.054, 52669.387 24/03/23,16:25:02,15,08,1, 11.9,1,1, 4.078, 10779.028, 358.033, 52669.389 24/03/23,16:25:02,16,08,1, 11.9,1,1, 4.078, 10779.026, 358.023, 52669.361 24/03/23,16:25:02,17,08,1, 11.9,1,1, 4.078, 10779.052, 357.993, 52669.391 24/03/23,16:25:02,18,08,1, 11.9,1,1, 4.078, 10779.063, 358.002, 52669.383 24/03/23,16:25:02,19,08,1, 11.9,1,1, 4.078, 10779.042, 358.025, 52669.397 24/03/23,16:25:03,00,08,1, 11.9,1,1, 4.083, 10779.035, 358.025, 52669.397 24/03/23,16:25:03,01,08,1, 11.9,1,1, 4.083, 10779.076, 357.982, 52669.410 24/03/23,16:25:03,02,08,1, 11.9,1,1, 4.083, 10779.072, 357.983, 52669.398 24/03/23,16:25:03,03,08,1, 11.9,1,1, 4.083, 10779.086, 357.997, 52669.386 24/03/23,16:25:03,04,08,1, 11.9,1,1, 4.083, 10779.084, 357.993, 52669.429 24/03/23,16:25:03,05,08,1, 11.9,1,1, 4.083, 10779.105, 357.989, 52669.411 24/03/23,16:25:03,06,08,1, 11.9,1,1, 4.083, 10779.073, 357.979, 52669.397 24/03/23,16:25:03,07,08,1, 11.9,1,1, 4.083, 10779.097, 357.959, 52669.406 24/03/23,16:25:03,08,08,1, 11.9,1,1, 4.083, 10779.098, 357.960, 52669.420 24/03/23,16:25:03,09,08,1, 11.9,1,1, 4.083, 10779.130, 357.967, 52669.406 24/03/23,16:25:03,10,08,1, 11.9,1,1, 4.083, 10779.124, 357.983, 52669.415 24/03/23,16:25:03,11,08,1, 11.9,1,1, 4.083, 10779.120, 357.973, 52669.459 24/03/23,16:25:03,12,08,1, 11.9,1,1, 4.083, 10779.128, 357.953, 52669.453 24/03/23,16:25:03,13,08,1, 11.9,1,1, 4.083, 10779.150, 357.981, 52669.472 24/03/23,16:25:03,14,08,1, 11.9,1,1, 4.083, 10779.139, 357.973, 52669.443 24/03/23,16:25:03,15,08,1, 11.9,1,1, 4.083, 10779.146, 357.973, 52669.438 24/03/23,16:25:03,16,08,1, 11.9,1,1, 4.083, 10779.139, 357.963, 52669.453 24/03/23,16:25:03,17,08,1, 11.9,1,1, 4.083, 10779.155, 357.932, 52669.429 24/03/23,16:25:03,18,08,1, 11.9,1,1, 4.083, 10779.190, 357.922, 52669.447 24/03/23,16:25:03,19,08,1, 11.9,1,1, 4.083, 10779.181, 357.939, 52669.436 24/03/23,16:25:04,00,08,1, 11.9,1,1, 4.083, 10779.177, 357.939, 52669.436 24/03/23,16:25:04,01,08,1, 11.9,1,1, 4.083, 10779.185, 357.909, 52669.433 24/03/23,16:25:04,02,08,1, 11.9,1,1, 4.083, 10779.215, 357.937, 52669.486 24/03/23,16:25:04,03,08,1, 11.9,1,1, 4.083, 10779.178, 357.933, 52669.465 24/03/23,16:25:04,04,08,1, 11.9,1,1, 4.083, 10779.256, 357.906, 52669.333 24/03/23,16:25:04,05,08,1, 11.9,1,1, 4.083, 10779.205, 357.914, 52669.452 24/03/23,16:25:04,06,08,1, 11.9,1,1, 4.083, 10779.237, 357.902, 52669.488 24/03/23,16:25:04,07,08,1, 11.9,1,1, 4.083, 10779.232, 357.923, 52669.487 24/03/23,16:25:04,08,08,1, 11.9,1,1, 4.083, 10779.247, 357.932, 52669.469 24/03/23,16:25:04,09,08,1, 11.9,1,1, 4.083, 10779.267, 357.885, 52669.486 24/03/23,16:25:04,10,08,1, 11.9,1,1, 4.083, 10779.253, 357.919, 52669.483 24/03/23,16:25:04,11,08,1, 11.9,1,1, 4.083, 10779.241, 357.896, 52669.509 24/03/23,16:25:04,12,08,1, 11.9,1,1, 4.083, 10779.254, 357.884, 52669.521 24/03/23,16:25:04,13,08,1, 11.9,1,1, 4.083, 10779.259, 357.876, 52669.534 24/03/23,16:25:04,14,08,1, 11.9,1,1, 4.083, 10779.305, 357.872, 52669.560 24/03/23,16:25:04,15,08,1, 11.9,1,1, 4.083, 10779.270, 357.873, 52669.519 24/03/23,16:25:04,16,08,1, 11.9,1,1, 4.083, 10779.297, 357.858, 52669.512 24/03/23,16:25:04,17,08,1, 11.9,1,1, 4.083, 10779.291, 357.852, 52669.496 24/03/23,16:25:04,18,08,1, 11.9,1,1, 4.083, 10779.287, 357.832, 52669.525 24/03/23,16:25:04,19,08,1, 11.9,1,1, 4.083, 10779.319, 357.841, 52669.557 24/03/23,16:25:05,00,08,1, 11.9,1,1, 4.080, 10779.319, 357.841, 52669.557 24/03/23,16:25:05,01,08,1, 11.9,1,1, 4.080, 10779.331, 357.851, 52669.531 24/03/23,16:25:05,02,08,1, 11.9,1,1, 4.080, 10779.344, 357.811, 52669.512 24/03/23,16:25:05,03,08,1, 11.9,1,1, 4.080, 10779.352, 357.830, 52669.536 24/03/23,16:25:05,04,08,1, 11.9,1,1, 4.080, 10779.361, 357.793, 52669.502 24/03/23,16:25:05,05,08,1, 11.9,1,1, 4.080, 10779.373, 357.812, 52669.554 24/03/23,16:25:05,06,08,1, 11.9,1,1, 4.080, 10779.384, 357.822, 52669.522 24/03/23,16:25:05,07,08,1, 11.9,1,1, 4.080, 10779.374, 357.797, 52669.518 24/03/23,16:25:05,08,08,1, 11.9,1,1, 4.080, 10779.409, 357.813, 52669.500 24/03/23,16:25:05,09,08,1, 11.9,1,1, 4.080, 10779.418, 357.781, 52669.540 24/03/23,16:25:05,10,08,1, 11.9,1,1, 4.080, 10779.408, 357.808, 52669.509 24/03/23,16:25:05,11,08,1, 11.9,1,1, 4.080, 10779.406, 357.797, 52669.547 24/03/23,16:25:05,12,08,1, 11.9,1,1, 4.080, 10779.431, 357.793, 52669.525 24/03/23,16:25:05,13,08,1, 11.9,1,1, 4.080, 10779.407, 357.823, 52669.542 24/03/23,16:25:05,14,08,1, 11.9,1,1, 4.080, 10779.404, 357.819, 52669.495 24/03/23,16:25:05,15,08,1, 11.9,1,1, 4.080, 10779.445, 357.798, 52669.530 24/03/23,16:25:05,16,08,1, 11.9,1,1, 4.080, 10779.456, 357.795, 52669.498 24/03/23,16:25:05,17,08,1, 11.9,1,1, 4.080, 10779.442, 357.812, 52669.554 24/03/23,16:25:05,18,08,1, 11.9,1,1, 4.080, 10779.469, 357.767, 52669.480 24/03/23,16:25:05,19,08,1, 11.9,1,1, 4.080, 10779.479, 357.787, 52669.556 24/03/23,16:25:06,00,08,1, 11.8,1,1, 4.082, 10779.477, 357.787, 52669.556 24/03/23,16:25:06,01,08,1, 11.8,1,1, 4.082, 10779.471, 357.761, 52669.551 24/03/23,16:25:06,02,08,1, 11.8,1,1, 4.082, 10779.489, 357.756, 52669.560 24/03/23,16:25:06,03,08,1, 11.8,1,1, 4.082, 10779.504, 357.775, 52669.566 24/03/23,16:25:06,04,08,1, 11.8,1,1, 4.082, 10779.527, 357.783, 52669.543 24/03/23,16:25:06,05,08,1, 11.8,1,1, 4.082, 10779.516, 357.775, 52669.578 24/03/23,16:25:06,06,08,1, 11.8,1,1, 4.082, 10779.531, 357.790, 52669.564 24/03/23,16:25:06,07,08,1, 11.8,1,1, 4.082, 10779.529, 357.765, 52669.576 24/03/23,16:25:06,08,08,1, 11.8,1,1, 4.082, 10779.531, 357.753, 52669.553 24/03/23,16:25:06,09,08,1, 11.8,1,1, 4.082, 10779.539, 357.756, 52669.617 24/03/23,16:25:06,10,08,1, 11.8,1,1, 4.082, 10779.570, 357.762, 52669.613 24/03/23,16:25:06,11,08,1, 11.8,1,1, 4.082, 10779.551, 357.751, 52669.625 24/03/23,16:25:06,12,08,1, 11.8,1,1, 4.082, 10779.556, 357.769, 52669.607 24/03/23,16:25:06,13,08,1, 11.8,1,1, 4.082, 10779.600, 357.747, 52669.573 24/03/23,16:25:06,14,08,1, 11.8,1,1, 4.082, 10779.585, 357.760, 52669.611 24/03/23,16:25:06,15,08,1, 11.8,1,1, 4.082, 10779.565, 357.764, 52669.597 24/03/23,16:25:06,16,08,1, 11.8,1,1, 4.082, 10779.610, 357.747, 52669.600 24/03/23,16:25:06,17,08,1, 11.8,1,1, 4.082, 10779.612, 357.741, 52669.660 24/03/23,16:25:06,18,08,1, 11.8,1,1, 4.082, 10779.624, 357.745, 52669.641 24/03/23,16:25:06,19,08,1, 11.8,1,1, 4.082, 10779.634, 357.736, 52669.609 24/03/23,16:25:07,00,08,1, 11.8,1,1, 4.080, 10779.628, 357.736, 52669.609 24/03/23,16:25:07,01,08,1, 11.8,1,1, 4.080, 10779.664, 357.719, 52669.660 24/03/23,16:25:07,02,08,1, 11.8,1,1, 4.080, 10779.693, 357.711, 52669.483 24/03/23,16:25:07,03,08,1, 11.8,1,1, 4.080, 10779.670, 357.734, 52669.572 24/03/23,16:25:07,04,08,1, 11.8,1,1, 4.080, 10779.677, 357.732, 52669.627 24/03/23,16:25:07,05,08,1, 11.8,1,1, 4.080, 10779.693, 357.731, 52669.676 24/03/23,16:25:07,06,08,1, 11.8,1,1, 4.080, 10779.688, 357.722, 52669.683 24/03/23,16:25:07,07,08,1, 11.8,1,1, 4.080, 10779.702, 357.714, 52669.635 24/03/23,16:25:07,08,08,1, 11.8,1,1, 4.080, 10779.701, 357.706, 52669.616 24/03/23,16:25:07,09,08,1, 11.8,1,1, 4.080, 10779.707, 357.695, 52669.659 24/03/23,16:25:07,10,08,1, 11.8,1,1, 4.080, 10779.739, 357.697, 52669.666 24/03/23,16:25:07,11,08,1, 11.8,1,1, 4.080, 10779.764, 357.702, 52669.726 24/03/23,16:25:07,12,08,1, 11.8,1,1, 4.080, 10779.756, 357.693, 52669.716 24/03/23,16:25:07,13,08,1, 11.8,1,1, 4.080, 10779.772, 357.689, 52669.680 24/03/23,16:25:07,14,08,1, 11.8,1,1, 4.080, 10779.772, 357.683, 52669.674 24/03/23,16:25:07,15,08,1, 11.8,1,1, 4.080, 10779.783, 357.675, 52669.690 24/03/23,16:25:07,16,08,1, 11.8,1,1, 4.080, 10779.797, 357.697, 52669.673 24/03/23,16:25:07,17,08,1, 11.8,1,1, 4.080, 10779.796, 357.689, 52669.733 24/03/23,16:25:07,18,08,1, 11.8,1,1, 4.080, 10779.803, 357.694, 52669.697 24/03/23,16:25:07,19,08,1, 11.8,1,1, 4.080, 10779.819, 357.683, 52669.718 24/03/23,16:25:08,00,08,1, 11.9,1,1, 4.080, 10779.811, 357.683, 52669.718 24/03/23,16:25:08,01,08,1, 11.9,1,1, 4.080, 10779.858, 357.669, 52669.834 24/03/23,16:25:08,02,08,1, 11.9,1,1, 4.080, 10779.841, 357.674, 52669.708 24/03/23,16:25:08,03,08,1, 11.9,1,1, 4.080, 10779.854, 357.670, 52669.720 24/03/23,16:25:08,04,08,1, 11.9,1,1, 4.080, 10779.857, 357.657, 52669.703 24/03/23,16:25:08,05,08,1, 11.9,1,1, 4.080, 10779.882, 357.653, 52669.709 24/03/23,16:25:08,06,08,1, 11.9,1,1, 4.080, 10779.891, 357.679, 52669.745 24/03/23,16:25:08,07,08,1, 11.9,1,1, 4.080, 10779.875, 357.663, 52669.696 24/03/23,16:25:08,08,08,1, 11.9,1,1, 4.080, 10779.913, 357.650, 52669.740 24/03/23,16:25:08,09,08,1, 11.9,1,1, 4.080, 10779.907, 357.656, 52669.748 24/03/23,16:25:08,10,08,1, 11.9,1,1, 4.080, 10779.936, 357.640, 52669.783 24/03/23,16:25:08,11,08,1, 11.9,1,1, 4.080, 10779.906, 357.657, 52669.722 24/03/23,16:25:08,12,08,1, 11.9,1,1, 4.080, 10779.941, 357.657, 52669.785 24/03/23,16:25:08,13,08,1, 11.9,1,1, 4.080, 10779.950, 357.662, 52669.740 24/03/23,16:25:08,14,08,1, 11.9,1,1, 4.080, 10779.949, 357.645, 52669.748 24/03/23,16:25:08,15,08,1, 11.9,1,1, 4.080, 10779.959, 357.615, 52669.741 24/03/23,16:25:08,16,08,1, 11.9,1,1, 4.080, 10779.964, 357.627, 52669.739 24/03/23,16:25:08,17,08,1, 11.9,1,1, 4.080, 10779.969, 357.629, 52669.712 24/03/23,16:25:08,18,08,1, 11.9,1,1, 4.080, 10779.995, 357.615, 52669.736 24/03/23,16:25:08,19,08,1, 11.9,1,1, 4.080, 10780.011, 357.613, 52669.744 24/03/23,16:25:09,00,09,1, 11.9,1,1, 4.080, 10780.003, 357.613, 52669.744 24/03/23,16:25:09,01,09,1, 11.9,1,1, 4.080, 10780.030, 357.591, 52669.753 24/03/23,16:25:09,02,09,1, 11.9,1,1, 4.080, 10780.018, 357.611, 52669.723 24/03/23,16:25:09,03,09,1, 11.9,1,1, 4.080, 10780.053, 357.608, 52669.779 24/03/23,16:25:09,04,09,1, 11.9,1,1, 4.080, 10780.051, 357.589, 52669.801 24/03/23,16:25:09,05,09,1, 11.9,1,1, 4.080, 10780.067, 357.605, 52669.794 24/03/23,16:25:09,06,09,1, 11.9,1,1, 4.080, 10780.075, 357.608, 52669.797 24/03/23,16:25:09,07,09,1, 11.9,1,1, 4.080, 10780.075, 357.602, 52669.804 24/03/23,16:25:09,08,09,1, 11.9,1,1, 4.080, 10780.101, 357.565, 52669.793 24/03/23,16:25:09,09,09,1, 11.9,1,1, 4.080, 10780.123, 357.583, 52669.808 24/03/23,16:25:09,10,09,1, 11.9,1,1, 4.080, 10780.104, 357.605, 52669.805 24/03/23,16:25:09,11,09,1, 11.9,1,1, 4.080, 10780.120, 357.607, 52669.863 24/03/23,16:25:09,12,09,1, 11.9,1,1, 4.080, 10780.120, 357.601, 52669.836 24/03/23,16:25:09,13,09,1, 11.9,1,1, 4.080, 10780.152, 357.594, 52669.847 24/03/23,16:25:09,14,09,1, 11.9,1,1, 4.080, 10780.154, 357.593, 52669.816 24/03/23,16:25:09,15,09,1, 11.9,1,1, 4.080, 10780.174, 357.584, 52669.826 24/03/23,16:25:09,16,09,1, 11.9,1,1, 4.080, 10780.182, 357.584, 52669.819 24/03/23,16:25:09,17,09,1, 11.9,1,1, 4.080, 10780.189, 357.593, 52669.828 24/03/23,16:25:09,18,09,1, 11.9,1,1, 4.080, 10780.209, 357.572, 52669.834 24/03/23,16:25:09,19,09,1, 11.9,1,1, 4.080, 10780.177, 357.588, 52669.853 24/03/23,16:25:10,00,09,1, 12.0,1,1, 4.078, 10780.170, 357.588, 52669.853 24/03/23,16:25:10,01,09,1, 12.0,1,1, 4.078, 10780.230, 357.576, 52669.823 24/03/23,16:25:10,02,09,1, 12.0,1,1, 4.078, 10780.233, 357.584, 52669.828 24/03/23,16:25:10,03,09,1, 12.0,1,1, 4.078, 10780.243, 357.567, 52669.847 24/03/23,16:25:10,04,09,1, 12.0,1,1, 4.078, 10780.236, 357.551, 52669.851 24/03/23,16:25:10,05,09,1, 12.0,1,1, 4.078, 10780.282, 357.543, 52669.849 24/03/23,16:25:10,06,09,1, 12.0,1,1, 4.078, 10780.255, 357.560, 52669.871 24/03/23,16:25:10,07,09,1, 12.0,1,1, 4.078, 10780.279, 357.563, 52669.861 24/03/23,16:25:10,08,09,1, 12.0,1,1, 4.078, 10780.300, 357.534, 52669.854 24/03/23,16:25:10,09,09,1, 12.0,1,1, 4.078, 10780.292, 357.561, 52669.864 24/03/23,16:25:10,10,09,1, 12.0,1,1, 4.078, 10780.308, 357.518, 52669.859 24/03/23,16:25:10,11,09,1, 12.0,1,1, 4.078, 10780.315, 357.552, 52669.838 24/03/23,16:25:10,12,09,1, 12.0,1,1, 4.078, 10780.306, 357.531, 52669.840 24/03/23,16:25:10,13,09,1, 12.0,1,1, 4.078, 10780.340, 357.536, 52669.875 24/03/23,16:25:10,14,09,1, 12.0,1,1, 4.078, 10780.311, 357.549, 52669.907 24/03/23,16:25:10,15,09,1, 12.0,1,1, 4.078, 10780.349, 357.551, 52669.887 24/03/23,16:25:10,16,09,1, 12.0,1,1, 4.078, 10780.384, 357.549, 52669.896 24/03/23,16:25:10,17,09,1, 12.0,1,1, 4.078, 10780.372, 357.535, 52669.941 24/03/23,16:25:10,18,09,1, 12.0,1,1, 4.078, 10780.389, 357.530, 52669.895 24/03/23,16:25:10,19,09,1, 12.0,1,1, 4.078, 10780.396, 357.527, 52669.918 24/03/23,16:25:11,00,08,1, 11.9,1,1, 4.078, 10780.395, 357.527, 52669.918 24/03/23,16:25:11,01,08,1, 11.9,1,1, 4.078, 10780.434, 357.512, 52669.949 24/03/23,16:25:11,02,08,1, 11.9,1,1, 4.078, 10780.445, 357.501, 52669.911 24/03/23,16:25:11,03,08,1, 11.9,1,1, 4.078, 10780.433, 357.513, 52669.910 24/03/23,16:25:11,04,08,1, 11.9,1,1, 4.078, 10780.444, 357.475, 52669.937 24/03/23,16:25:11,05,08,1, 11.9,1,1, 4.078, 10780.482, 357.489, 52669.941 24/03/23,16:25:11,06,08,1, 11.9,1,1, 4.078, 10780.482, 357.500, 52669.949 24/03/23,16:25:11,07,08,1, 11.9,1,1, 4.078, 10780.501, 357.471, 52669.919 24/03/23,16:25:11,08,08,1, 11.9,1,1, 4.078, 10780.466, 357.491, 52669.918 24/03/23,16:25:11,09,08,1, 11.9,1,1, 4.078, 10780.508, 357.464, 52669.901 24/03/23,16:25:11,10,08,1, 11.9,1,1, 4.078, 10780.523, 357.459, 52669.968 24/03/23,16:25:11,11,08,1, 11.9,1,1, 4.078, 10780.521, 357.476, 52669.960 24/03/23,16:25:11,12,08,1, 11.9,1,1, 4.078, 10780.528, 357.479, 52670.051 24/03/23,16:25:11,13,08,1, 11.9,1,1, 4.078, 10780.536, 357.474, 52669.963 24/03/23,16:25:11,14,08,1, 11.9,1,1, 4.078, 10780.539, 357.459, 52669.887 24/03/23,16:25:11,15,08,1, 11.9,1,1, 4.078, 10780.589, 357.467, 52669.961 24/03/23,16:25:11,16,08,1, 11.9,1,1, 4.078, 10780.585, 357.471, 52669.932 24/03/23,16:25:11,17,08,1, 11.9,1,1, 4.078, 10780.592, 357.440, 52669.971 24/03/23,16:25:11,18,08,1, 11.9,1,1, 4.078, 10780.608, 357.494, 52669.989 24/03/23,16:25:11,19,08,1, 11.9,1,1, 4.078, 10780.623, 357.447, 52669.975 24/03/23,16:25:12,00,08,1, 11.9,1,1, 4.078, 10780.621, 357.447, 52669.975 24/03/23,16:25:12,01,08,1, 11.9,1,1, 4.078, 10780.643, 357.442, 52669.968 24/03/23,16:25:12,02,08,1, 11.9,1,1, 4.078, 10780.644, 357.462, 52669.991 24/03/23,16:25:12,03,08,1, 11.9,1,1, 4.078, 10780.641, 357.458, 52669.967 24/03/23,16:25:12,04,08,1, 11.9,1,1, 4.078, 10780.665, 357.450, 52669.991 24/03/23,16:25:12,05,08,1, 11.9,1,1, 4.078, 10780.690, 357.433, 52669.984 24/03/23,16:25:12,06,08,1, 11.9,1,1, 4.078, 10780.693, 357.422, 52670.026 24/03/23,16:25:12,07,08,1, 11.9,1,1, 4.078, 10780.678, 357.443, 52669.993 24/03/23,16:25:12,08,08,1, 11.9,1,1, 4.078, 10780.713, 357.431, 52669.992 24/03/23,16:25:12,09,08,1, 11.9,1,1, 4.078, 10780.708, 357.438, 52670.008 24/03/23,16:25:12,10,08,1, 11.9,1,1, 4.078, 10780.749, 357.434, 52670.027 24/03/23,16:25:12,11,08,1, 11.9,1,1, 4.078, 10780.747, 357.460, 52670.043 24/03/23,16:25:12,12,08,1, 11.9,1,1, 4.078, 10780.762, 357.420, 52670.015 24/03/23,16:25:12,13,08,1, 11.9,1,1, 4.078, 10780.763, 357.417, 52670.007 24/03/23,16:25:12,14,08,1, 11.9,1,1, 4.078, 10780.785, 357.442, 52669.992 24/03/23,16:25:12,15,08,1, 11.9,1,1, 4.078, 10780.792, 357.440, 52670.005 24/03/23,16:25:12,16,08,1, 11.9,1,1, 4.078, 10780.793, 357.431, 52669.995 24/03/23,16:25:12,17,08,1, 11.9,1,1, 4.078, 10780.812, 357.443, 52670.014 24/03/23,16:25:12,18,08,1, 11.9,1,1, 4.078, 10780.816, 357.425, 52670.040 24/03/23,16:25:12,19,08,1, 11.9,1,1, 4.078, 10780.826, 357.406, 52670.039 24/03/23,16:25:13,00,10,1, 11.9,1,1, 4.075, 10780.821, 357.406, 52670.039 24/03/23,16:25:13,01,10,1, 11.9,1,1, 4.075, 10780.850, 357.419, 52670.026 24/03/23,16:25:13,02,10,1, 11.9,1,1, 4.075, 10780.848, 357.402, 52670.026 24/03/23,16:25:13,03,10,1, 11.9,1,1, 4.075, 10780.853, 357.384, 52670.058 24/03/23,16:25:13,04,10,1, 11.9,1,1, 4.075, 10780.873, 357.403, 52670.030 24/03/23,16:25:13,05,10,1, 11.9,1,1, 4.075, 10780.866, 357.409, 52670.052 24/03/23,16:25:13,06,10,1, 11.9,1,1, 4.075, 10780.863, 357.421, 52670.076 24/03/23,16:25:13,07,10,1, 11.9,1,1, 4.075, 10780.895, 357.413, 52670.056 24/03/23,16:25:13,08,10,1, 11.9,1,1, 4.075, 10780.908, 357.394, 52670.058 24/03/23,16:25:13,09,10,1, 11.9,1,1, 4.075, 10780.931, 357.372, 52670.071 24/03/23,16:25:13,10,10,1, 11.9,1,1, 4.075, 10780.919, 357.381, 52670.059 24/03/23,16:25:13,11,10,1, 11.9,1,1, 4.075, 10780.937, 357.389, 52669.904 24/03/23,16:25:13,12,10,1, 11.9,1,1, 4.075, 10780.975, 357.382, 52670.283 24/03/23,16:25:13,13,10,1, 11.9,1,1, 4.075, 10780.948, 357.379, 52670.022 24/03/23,16:25:13,14,10,1, 11.9,1,1, 4.075, 10780.949, 357.392, 52670.079 24/03/23,16:25:13,15,10,1, 11.9,1,1, 4.075, 10780.986, 357.391, 52670.091 24/03/23,16:25:13,16,10,1, 11.9,1,1, 4.075, 10781.003, 357.382, 52670.060 24/03/23,16:25:13,17,10,1, 11.9,1,1, 4.075, 10780.998, 357.359, 52670.073 24/03/23,16:25:13,18,10,1, 11.9,1,1, 4.075, 10781.029, 357.365, 52670.093 24/03/23,16:25:13,19,10,1, 11.9,1,1, 4.075, 10781.018, 357.394, 52670.081 24/03/23,16:25:14,00,09,1, 11.9,1,1, 4.078, 10781.013, 357.394, 52670.081 24/03/23,16:25:14,01,09,1, 11.9,1,1, 4.078, 10781.021, 357.362, 52670.061 24/03/23,16:25:14,02,09,1, 11.9,1,1, 4.078, 10781.069, 357.347, 52670.119 24/03/23,16:25:14,03,09,1, 11.9,1,1, 4.078, 10781.048, 357.358, 52670.106 24/03/23,16:25:14,04,09,1, 11.9,1,1, 4.078, 10781.078, 357.332, 52670.123 24/03/23,16:25:14,05,09,1, 11.9,1,1, 4.078, 10781.077, 357.370, 52670.104 24/03/23,16:25:14,06,09,1, 11.9,1,1, 4.078, 10781.082, 357.342, 52670.120 24/03/23,16:25:14,07,09,1, 11.9,1,1, 4.078, 10781.089, 357.357, 52670.102 24/03/23,16:25:14,08,09,1, 11.9,1,1, 4.078, 10781.098, 357.366, 52670.135 24/03/23,16:25:14,09,09,1, 11.9,1,1, 4.078, 10781.111, 357.336, 52670.098 24/03/23,16:25:14,10,09,1, 11.9,1,1, 4.078, 10781.103, 357.350, 52670.136 24/03/23,16:25:14,11,09,1, 11.9,1,1, 4.078, 10781.146, 357.361, 52670.143 24/03/23,16:25:14,12,09,1, 11.9,1,1, 4.078, 10781.138, 357.361, 52670.121 24/03/23,16:25:14,13,09,1, 11.9,1,1, 4.078, 10781.157, 357.343, 52670.171 24/03/23,16:25:14,14,09,1, 11.9,1,1, 4.078, 10781.168, 357.359, 52670.149 24/03/23,16:25:14,15,09,1, 11.9,1,1, 4.078, 10781.155, 357.326, 52670.153 24/03/23,16:25:14,16,09,1, 11.9,1,1, 4.078, 10781.187, 357.333, 52670.174 24/03/23,16:25:14,17,09,1, 11.9,1,1, 4.078, 10781.191, 357.331, 52670.202 24/03/23,16:25:14,18,09,1, 11.9,1,1, 4.078, 10781.188, 357.327, 52670.158 24/03/23,16:25:14,19,09,1, 11.9,1,1, 4.078, 10781.190, 357.341, 52670.207 24/03/23,16:25:15,00,10,1, 11.9,1,1, 4.078, 10781.188, 357.341, 52670.207 24/03/23,16:25:15,01,10,1, 11.9,1,1, 4.078, 10781.230, 357.328, 52670.184 24/03/23,16:25:15,02,10,1, 11.9,1,1, 4.078, 10781.200, 357.336, 52670.159 24/03/23,16:25:15,03,10,1, 11.9,1,1, 4.078, 10781.233, 357.315, 52670.187 24/03/23,16:25:15,04,10,1, 11.9,1,1, 4.078, 10781.253, 357.322, 52670.015 24/03/23,16:25:15,05,10,1, 11.9,1,1, 4.078, 10781.273, 357.337, 52670.241 24/03/23,16:25:15,06,10,1, 11.9,1,1, 4.078, 10781.279, 357.331, 52670.213 24/03/23,16:25:15,07,10,1, 11.9,1,1, 4.078, 10781.256, 357.344, 52670.219 24/03/23,16:25:15,08,10,1, 11.9,1,1, 4.078, 10781.295, 357.315, 52670.295 24/03/23,16:25:15,09,10,1, 11.9,1,1, 4.078, 10781.298, 357.330, 52670.204 24/03/23,16:25:15,10,10,1, 11.9,1,1, 4.078, 10781.302, 357.325, 52670.254 24/03/23,16:25:15,11,10,1, 11.9,1,1, 4.078, 10781.295, 357.336, 52670.278 24/03/23,16:25:15,12,10,1, 11.9,1,1, 4.078, 10781.314, 357.319, 52670.271 24/03/23,16:25:15,13,10,1, 11.9,1,1, 4.078, 10781.335, 357.318, 52670.233 24/03/23,16:25:15,14,10,1, 11.9,1,1, 4.078, 10781.329, 357.331, 52670.267 24/03/23,16:25:15,15,10,1, 11.9,1,1, 4.078, 10781.357, 357.317, 52670.238 24/03/23,16:25:15,16,10,1, 11.9,1,1, 4.078, 10781.356, 357.327, 52670.256 24/03/23,16:25:15,17,10,1, 11.9,1,1, 4.078, 10781.366, 357.308, 52670.224 24/03/23,16:25:15,18,10,1, 11.9,1,1, 4.078, 10781.377, 357.306, 52670.248 24/03/23,16:25:15,19,10,1, 11.9,1,1, 4.078, 10781.369, 357.357, 52670.278 24/03/23,16:25:16,00,10,1, 11.9,1,1, 4.081, 10781.363, 357.357, 52670.278 24/03/23,16:25:16,01,10,1, 11.9,1,1, 4.081, 10781.392, 357.309, 52670.286 24/03/23,16:25:16,02,10,1, 11.9,1,1, 4.081, 10781.404, 357.315, 52670.225 24/03/23,16:25:16,03,10,1, 11.9,1,1, 4.081, 10781.403, 357.330, 52670.411 24/03/23,16:25:16,04,10,1, 11.9,1,1, 4.081, 10781.404, 357.327, 52670.307 24/03/23,16:25:16,05,10,1, 11.9,1,1, 4.081, 10781.424, 357.339, 52670.288 24/03/23,16:25:16,06,10,1, 11.9,1,1, 4.081, 10781.440, 357.313, 52670.259 24/03/23,16:25:16,07,10,1, 11.9,1,1, 4.081, 10781.459, 357.340, 52670.285 24/03/23,16:25:16,08,10,1, 11.9,1,1, 4.081, 10781.450, 357.336, 52670.272 24/03/23,16:25:16,09,10,1, 11.9,1,1, 4.081, 10781.462, 357.329, 52670.309 24/03/23,16:25:16,10,10,1, 11.9,1,1, 4.081, 10781.477, 357.333, 52670.315 24/03/23,16:25:16,11,10,1, 11.9,1,1, 4.081, 10781.516, 357.335, 52670.348 24/03/23,16:25:16,12,10,1, 11.9,1,1, 4.081, 10781.502, 357.315, 52670.312 24/03/23,16:25:16,13,10,1, 11.9,1,1, 4.081, 10781.492, 357.332, 52670.335 24/03/23,16:25:16,14,10,1, 11.9,1,1, 4.081, 10781.513, 357.351, 52670.294 24/03/23,16:25:16,15,10,1, 11.9,1,1, 4.081, 10781.537, 357.311, 52670.282 24/03/23,16:25:16,16,10,1, 11.9,1,1, 4.081, 10781.526, 357.336, 52670.317 24/03/23,16:25:16,17,10,1, 11.9,1,1, 4.081, 10781.518, 357.352, 52670.303 24/03/23,16:25:16,18,10,1, 11.9,1,1, 4.081, 10781.551, 357.339, 52670.287 24/03/23,16:25:16,19,10,1, 11.9,1,1, 4.081, 10781.576, 357.354, 52670.340 24/03/23,16:25:17,00,09,1, 11.9,1,1, 4.078, 10781.572, 357.354, 52670.340 24/03/23,16:25:17,01,09,1, 11.9,1,1, 4.078, 10781.589, 357.325, 52670.341 24/03/23,16:25:17,02,09,1, 11.9,1,1, 4.078, 10781.599, 357.346, 52670.354 24/03/23,16:25:17,03,09,1, 11.9,1,1, 4.078, 10781.615, 357.345, 52670.365 24/03/23,16:25:17,04,09,1, 11.9,1,1, 4.078, 10781.623, 357.347, 52670.330 24/03/23,16:25:17,05,09,1, 11.9,1,1, 4.078, 10781.644, 357.344, 52670.334 24/03/23,16:25:17,06,09,1, 11.9,1,1, 4.078, 10781.625, 357.357, 52670.316 24/03/23,16:25:17,07,09,1, 11.9,1,1, 4.078, 10781.624, 357.348, 52670.336 24/03/23,16:25:17,08,09,1, 11.9,1,1, 4.078, 10781.658, 357.347, 52670.332 24/03/23,16:25:17,09,09,1, 11.9,1,1, 4.078, 10781.661, 357.362, 52670.340 24/03/23,16:25:17,10,09,1, 11.9,1,1, 4.078, 10781.666, 357.357, 52670.376 24/03/23,16:25:17,11,09,1, 11.9,1,1, 4.078, 10781.693, 357.343, 52670.387 24/03/23,16:25:17,12,09,1, 11.9,1,1, 4.078, 10781.688, 357.349, 52670.343 24/03/23,16:25:17,13,09,1, 11.9,1,1, 4.078, 10781.719, 357.359, 52670.404 24/03/23,16:25:17,14,09,1, 11.9,1,1, 4.078, 10781.731, 357.341, 52670.367 24/03/23,16:25:17,15,09,1, 11.9,1,1, 4.078, 10781.735, 357.364, 52670.402 24/03/23,16:25:17,16,09,1, 11.9,1,1, 4.078, 10781.763, 357.361, 52670.391 24/03/23,16:25:17,17,09,1, 11.9,1,1, 4.078, 10781.765, 357.343, 52670.400 24/03/23,16:25:17,18,09,1, 11.9,1,1, 4.078, 10781.777, 357.346, 52670.421 24/03/23,16:25:17,19,09,1, 11.9,1,1, 4.078, 10781.787, 357.353, 52670.391 24/03/23,16:25:18,00,09,1, 11.9,1,1, 4.075, 10781.780, 357.353, 52670.391 24/03/23,16:25:18,01,09,1, 11.9,1,1, 4.075, 10781.790, 357.355, 52670.400 24/03/23,16:25:18,02,09,1, 11.9,1,1, 4.075, 10781.802, 357.367, 52670.393 24/03/23,16:25:18,03,09,1, 11.9,1,1, 4.075, 10781.845, 357.352, 52670.405 24/03/23,16:25:18,04,09,1, 11.9,1,1, 4.075, 10781.862, 357.372, 52670.432 24/03/23,16:25:18,05,09,1, 11.9,1,1, 4.075, 10781.845, 357.365, 52670.415 24/03/23,16:25:18,06,09,1, 11.9,1,1, 4.075, 10781.869, 357.364, 52670.419 24/03/23,16:25:18,07,09,1, 11.9,1,1, 4.075, 10781.884, 357.360, 52670.445 24/03/23,16:25:18,08,09,1, 11.9,1,1, 4.075, 10781.901, 357.341, 52670.432 24/03/23,16:25:18,09,09,1, 11.9,1,1, 4.075, 10781.915, 357.350, 52670.339 24/03/23,16:25:18,10,09,1, 11.9,1,1, 4.075, 10781.913, 357.359, 52670.563 24/03/23,16:25:18,11,09,1, 11.9,1,1, 4.075, 10781.929, 357.353, 52670.486 24/03/23,16:25:18,12,09,1, 11.9,1,1, 4.075, 10781.929, 357.368, 52670.467 24/03/23,16:25:18,13,09,1, 11.9,1,1, 4.075, 10781.962, 357.357, 52670.488 24/03/23,16:25:18,14,09,1, 11.9,1,1, 4.075, 10781.959, 357.373, 52670.450 24/03/23,16:25:18,15,09,1, 11.9,1,1, 4.075, 10781.967, 357.359, 52670.449 24/03/23,16:25:18,16,09,1, 11.9,1,1, 4.075, 10782.024, 357.336, 52670.484 24/03/23,16:25:18,17,09,1, 11.9,1,1, 4.075, 10782.013, 357.358, 52670.453 24/03/23,16:25:18,18,09,1, 11.9,1,1, 4.075, 10782.017, 357.369, 52670.509 24/03/23,16:25:18,19,09,1, 11.9,1,1, 4.075, 10782.039, 357.373, 52670.470 24/03/23,16:25:19,00,09,1, 11.9,1,1, 4.080, 10782.039, 357.373, 52670.470 24/03/23,16:25:19,01,09,1, 11.9,1,1, 4.080, 10782.069, 357.344, 52670.474 24/03/23,16:25:19,02,09,1, 11.9,1,1, 4.080, 10782.090, 357.351, 52670.486 24/03/23,16:25:19,03,09,1, 11.9,1,1, 4.080, 10782.056, 357.353, 52670.508 24/03/23,16:25:19,04,09,1, 11.9,1,1, 4.080, 10782.080, 357.366, 52670.503 24/03/23,16:25:19,05,09,1, 11.9,1,1, 4.080, 10782.121, 357.374, 52670.505 24/03/23,16:25:19,06,09,1, 11.9,1,1, 4.080, 10782.125, 357.365, 52670.508 24/03/23,16:25:19,07,09,1, 11.9,1,1, 4.080, 10782.143, 357.372, 52670.514 24/03/23,16:25:19,08,09,1, 11.9,1,1, 4.080, 10782.147, 357.349, 52670.532 24/03/23,16:25:19,09,09,1, 11.9,1,1, 4.080, 10782.170, 357.382, 52670.547 24/03/23,16:25:19,10,09,1, 11.9,1,1, 4.080, 10782.171, 357.369, 52670.532 24/03/23,16:25:19,11,09,1, 11.9,1,1, 4.080, 10782.191, 357.363, 52670.542 24/03/23,16:25:19,12,09,1, 11.9,1,1, 4.080, 10782.199, 357.362, 52670.564 24/03/23,16:25:19,13,09,1, 11.9,1,1, 4.080, 10782.214, 357.392, 52670.661 24/03/23,16:25:19,14,09,1, 11.9,1,1, 4.080, 10782.230, 357.370, 52670.505 24/03/23,16:25:19,15,09,1, 11.9,1,1, 4.080, 10782.235, 357.392, 52670.669 24/03/23,16:25:19,16,09,1, 11.9,1,1, 4.080, 10782.238, 357.360, 52670.507 24/03/23,16:25:19,17,09,1, 11.9,1,1, 4.080, 10782.259, 357.352, 52670.504 24/03/23,16:25:19,18,09,1, 11.9,1,1, 4.080, 10782.275, 357.372, 52670.594 24/03/23,16:25:19,19,09,1, 11.9,1,1, 4.080, 10782.308, 357.370, 52670.539 24/03/23,16:25:20,00,09,1, 11.9,1,1, 4.077, 10782.306, 357.370, 52670.539 24/03/23,16:25:20,01,09,1, 11.9,1,1, 4.077, 10782.327, 357.371, 52670.553 24/03/23,16:25:20,02,09,1, 11.9,1,1, 4.077, 10782.332, 357.356, 52670.589 24/03/23,16:25:20,03,09,1, 11.9,1,1, 4.077, 10782.343, 357.365, 52670.582 24/03/23,16:25:20,04,09,1, 11.9,1,1, 4.077, 10782.362, 357.390, 52670.573 24/03/23,16:25:20,05,09,1, 11.9,1,1, 4.077, 10782.376, 357.350, 52670.584 24/03/23,16:25:20,06,09,1, 11.9,1,1, 4.077, 10782.375, 357.370, 52670.575 24/03/23,16:25:20,07,09,1, 11.9,1,1, 4.077, 10782.401, 357.354, 52670.575 24/03/23,16:25:20,08,09,1, 11.9,1,1, 4.077, 10782.422, 357.343, 52670.607 24/03/23,16:25:20,09,09,1, 11.9,1,1, 4.077, 10782.410, 357.350, 52670.600 24/03/23,16:25:20,10,09,1, 11.9,1,1, 4.077, 10782.437, 357.331, 52670.622 24/03/23,16:25:20,11,09,1, 11.9,1,1, 4.077, 10782.468, 357.367, 52670.618 24/03/23,16:25:20,12,09,1, 11.9,1,1, 4.077, 10782.458, 357.342, 52670.612 24/03/23,16:25:20,13,09,1, 11.9,1,1, 4.077, 10782.478, 357.384, 52670.617 24/03/23,16:25:20,14,09,1, 11.9,1,1, 4.077, 10782.505, 357.340, 52670.634 24/03/23,16:25:20,15,09,1, 11.9,1,1, 4.077, 10782.491, 357.361, 52670.634 24/03/23,16:25:20,16,09,1, 11.9,1,1, 4.077, 10782.488, 357.368, 52670.681 24/03/23,16:25:20,17,09,1, 11.9,1,1, 4.077, 10782.550, 357.383, 52670.643 24/03/23,16:25:20,18,09,1, 11.9,1,1, 4.077, 10782.527, 357.351, 52670.649 24/03/23,16:25:20,19,09,1, 11.9,1,1, 4.077, 10782.560, 357.359, 52670.646 24/03/23,16:25:21,00,09,1, 11.9,1,1, 4.078, 10782.557, 357.359, 52670.646 24/03/23,16:25:21,01,09,1, 11.9,1,1, 4.078, 10782.568, 357.350, 52670.647 24/03/23,16:25:21,02,09,1, 11.9,1,1, 4.078, 10782.592, 357.369, 52670.659 24/03/23,16:25:21,03,09,1, 11.9,1,1, 4.078, 10782.601, 357.351, 52670.670 24/03/23,16:25:21,04,09,1, 11.9,1,1, 4.078, 10782.613, 357.334, 52670.679 24/03/23,16:25:21,05,09,1, 11.9,1,1, 4.078, 10782.623, 357.337, 52670.657 24/03/23,16:25:21,06,09,1, 11.9,1,1, 4.078, 10782.639, 357.353, 52670.656 24/03/23,16:25:21,07,09,1, 11.9,1,1, 4.078, 10782.646, 357.327, 52670.660 24/03/23,16:25:21,08,09,1, 11.9,1,1, 4.078, 10782.646, 357.334, 52670.676 24/03/23,16:25:21,09,09,1, 11.9,1,1, 4.078, 10782.694, 357.305, 52670.669 24/03/23,16:25:21,10,09,1, 11.9,1,1, 4.078, 10782.661, 357.336, 52670.641 24/03/23,16:25:21,11,09,1, 11.9,1,1, 4.078, 10782.699, 357.326, 52670.678 24/03/23,16:25:21,12,09,1, 11.9,1,1, 4.078, 10782.677, 357.331, 52670.656 24/03/23,16:25:21,13,09,1, 11.9,1,1, 4.078, 10782.704, 357.333, 52670.672 24/03/23,16:25:21,14,09,1, 11.9,1,1, 4.078, 10782.707, 357.319, 52670.686 24/03/23,16:25:21,15,09,1, 11.9,1,1, 4.078, 10782.718, 357.321, 52670.638 24/03/23,16:25:21,16,09,1, 11.9,1,1, 4.078, 10782.732, 357.321, 52670.679 24/03/23,16:25:21,17,09,1, 11.9,1,1, 4.078, 10782.754, 357.309, 52670.708 24/03/23,16:25:21,18,09,1, 11.9,1,1, 4.078, 10782.752, 357.332, 52670.669 24/03/23,16:25:21,19,09,1, 11.9,1,1, 4.078, 10782.772, 357.306, 52670.653 24/03/23,16:25:22,00,09,1, 11.8,1,1, 4.074, 10782.765, 357.306, 52670.653 24/03/23,16:25:22,01,09,1, 11.8,1,1, 4.074, 10782.787, 357.331, 52670.708 24/03/23,16:25:22,02,09,1, 11.8,1,1, 4.074, 10782.810, 357.319, 52670.713 24/03/23,16:25:22,03,09,1, 11.8,1,1, 4.074, 10782.831, 357.312, 52670.720 24/03/23,16:25:22,04,09,1, 11.8,1,1, 4.074, 10782.827, 357.306, 52670.690 24/03/23,16:25:22,05,09,1, 11.8,1,1, 4.074, 10782.836, 357.304, 52670.697 24/03/23,16:25:22,06,09,1, 11.8,1,1, 4.074, 10782.852, 357.311, 52670.704 24/03/23,16:25:22,07,09,1, 11.8,1,1, 4.074, 10782.847, 357.308, 52670.694 24/03/23,16:25:22,08,09,1, 11.8,1,1, 4.074, 10782.876, 357.290, 52670.723 24/03/23,16:25:22,09,09,1, 11.8,1,1, 4.074, 10782.879, 357.296, 52670.705 24/03/23,16:25:22,10,09,1, 11.8,1,1, 4.074, 10782.897, 357.280, 52670.732 24/03/23,16:25:22,11,09,1, 11.8,1,1, 4.074, 10782.893, 357.276, 52670.718 24/03/23,16:25:22,12,09,1, 11.8,1,1, 4.074, 10782.926, 357.267, 52670.761 24/03/23,16:25:22,13,09,1, 11.8,1,1, 4.074, 10782.915, 357.267, 52670.779 24/03/23,16:25:22,14,09,1, 11.8,1,1, 4.074, 10782.942, 357.258, 52670.722 24/03/23,16:25:22,15,09,1, 11.8,1,1, 4.074, 10782.966, 357.276, 52670.744 24/03/23,16:25:22,16,09,1, 11.8,1,1, 4.074, 10782.975, 357.276, 52670.732 24/03/23,16:25:22,17,09,1, 11.8,1,1, 4.074, 10783.003, 357.272, 52670.746 24/03/23,16:25:22,18,09,1, 11.8,1,1, 4.074, 10782.992, 357.273, 52670.726 24/03/23,16:25:22,19,09,1, 11.8,1,1, 4.074, 10782.989, 357.288, 52670.733 24/03/23,16:25:23,00,09,1, 11.9,1,1, 4.082, 10782.982, 357.288, 52670.733 24/03/23,16:25:23,01,09,1, 11.9,1,1, 4.082, 10783.006, 357.281, 52670.781 24/03/23,16:25:23,02,09,1, 11.9,1,1, 4.082, 10783.019, 357.261, 52670.755 24/03/23,16:25:23,03,09,1, 11.9,1,1, 4.082, 10783.041, 357.257, 52670.759 24/03/23,16:25:23,04,09,1, 11.9,1,1, 4.082, 10783.048, 357.268, 52670.787 24/03/23,16:25:23,05,09,1, 11.9,1,1, 4.082, 10783.050, 357.244, 52670.767 24/03/23,16:25:23,06,09,1, 11.9,1,1, 4.082, 10783.063, 357.245, 52670.806 24/03/23,16:25:23,07,09,1, 11.9,1,1, 4.082, 10783.074, 357.253, 52670.805 24/03/23,16:25:23,08,09,1, 11.9,1,1, 4.082, 10783.078, 357.260, 52670.820 24/03/23,16:25:23,09,09,1, 11.9,1,1, 4.082, 10783.106, 357.273, 52670.816 24/03/23,16:25:23,10,09,1, 11.9,1,1, 4.082, 10783.097, 357.228, 52670.832 24/03/23,16:25:23,11,09,1, 11.9,1,1, 4.082, 10783.116, 357.248, 52670.832 24/03/23,16:25:23,12,09,1, 11.9,1,1, 4.082, 10783.133, 357.224, 52670.824 24/03/23,16:25:23,13,09,1, 11.9,1,1, 4.082, 10783.145, 357.226, 52670.802 24/03/23,16:25:23,14,09,1, 11.9,1,1, 4.082, 10783.126, 357.232, 52670.832 24/03/23,16:25:23,15,09,1, 11.9,1,1, 4.082, 10783.157, 357.224, 52670.863 24/03/23,16:25:23,16,09,1, 11.9,1,1, 4.082, 10783.162, 357.227, 52670.833 24/03/23,16:25:23,17,09,1, 11.9,1,1, 4.082, 10783.155, 357.215, 52670.855 24/03/23,16:25:23,18,09,1, 11.9,1,1, 4.082, 10783.172, 357.211, 52670.834 24/03/23,16:25:23,19,09,1, 11.9,1,1, 4.082, 10783.208, 357.206, 52670.861 24/03/23,16:25:24,00,09,1, 11.8,1,1, 4.078, 10783.207, 357.206, 52670.861 24/03/23,16:25:24,01,09,1, 11.8,1,1, 4.078, 10783.194, 357.205, 52670.822 24/03/23,16:25:24,02,09,1, 11.8,1,1, 4.078, 10783.230, 357.222, 52670.822 24/03/23,16:25:24,03,09,1, 11.8,1,1, 4.078, 10783.224, 357.190, 52670.837 24/03/23,16:25:24,04,09,1, 11.8,1,1, 4.078, 10783.240, 357.220, 52670.828 24/03/23,16:25:24,05,09,1, 11.8,1,1, 4.078, 10783.266, 357.197, 52670.864 24/03/23,16:25:24,06,09,1, 11.8,1,1, 4.078, 10783.264, 357.208, 52670.873 24/03/23,16:25:24,07,09,1, 11.8,1,1, 4.078, 10783.297, 357.192, 52670.907 24/03/23,16:25:24,08,09,1, 11.8,1,1, 4.078, 10783.292, 357.196, 52670.870 24/03/23,16:25:24,09,09,1, 11.8,1,1, 4.078, 10783.314, 357.186, 52670.859 24/03/23,16:25:24,10,09,1, 11.8,1,1, 4.078, 10783.311, 357.203, 52670.873 24/03/23,16:25:24,11,09,1, 11.8,1,1, 4.078, 10783.314, 357.166, 52670.860 24/03/23,16:25:24,12,09,1, 11.8,1,1, 4.078, 10783.332, 357.200, 52670.888 24/03/23,16:25:24,13,09,1, 11.8,1,1, 4.078, 10783.333, 357.180, 52670.873 24/03/23,16:25:24,14,09,1, 11.8,1,1, 4.078, 10783.357, 357.203, 52670.894 24/03/23,16:25:24,15,09,1, 11.8,1,1, 4.078, 10783.349, 357.204, 52670.895 24/03/23,16:25:24,16,09,1, 11.8,1,1, 4.078, 10783.390, 357.198, 52670.900 24/03/23,16:25:24,17,09,1, 11.8,1,1, 4.078, 10783.395, 357.194, 52670.919 24/03/23,16:25:24,18,09,1, 11.8,1,1, 4.078, 10783.402, 357.177, 52670.899 24/03/23,16:25:24,19,09,1, 11.8,1,1, 4.078, 10783.421, 357.173, 52670.923 24/03/23,16:25:25,00,09,1, 11.9,1,1, 4.078, 10783.416, 357.173, 52670.923 24/03/23,16:25:25,01,09,1, 11.9,1,1, 4.078, 10783.409, 357.158, 52670.937 24/03/23,16:25:25,02,09,1, 11.9,1,1, 4.078, 10783.447, 357.176, 52670.946 24/03/23,16:25:25,03,09,1, 11.9,1,1, 4.078, 10783.424, 357.152, 52670.916 24/03/23,16:25:25,04,09,1, 11.9,1,1, 4.078, 10783.444, 357.142, 52670.930 24/03/23,16:25:25,05,09,1, 11.9,1,1, 4.078, 10783.485, 357.155, 52670.929 24/03/23,16:25:25,06,09,1, 11.9,1,1, 4.078, 10783.486, 357.136, 52670.925 24/03/23,16:25:25,07,09,1, 11.9,1,1, 4.078, 10783.504, 357.134, 52670.928 24/03/23,16:25:25,08,09,1, 11.9,1,1, 4.078, 10783.507, 357.142, 52670.948 24/03/23,16:25:25,09,09,1, 11.9,1,1, 4.078, 10783.531, 357.147, 52670.985 24/03/23,16:25:25,10,09,1, 11.9,1,1, 4.078, 10783.494, 357.160, 52670.954 24/03/23,16:25:25,11,09,1, 11.9,1,1, 4.078, 10783.524, 357.149, 52671.004 24/03/23,16:25:25,12,09,1, 11.9,1,1, 4.078, 10783.548, 357.147, 52670.970 24/03/23,16:25:25,13,09,1, 11.9,1,1, 4.078, 10783.562, 357.151, 52670.961 24/03/23,16:25:25,14,09,1, 11.9,1,1, 4.078, 10783.578, 357.162, 52670.988 24/03/23,16:25:25,15,09,1, 11.9,1,1, 4.078, 10783.595, 357.168, 52670.980 24/03/23,16:25:25,16,09,1, 11.9,1,1, 4.078, 10783.594, 357.141, 52670.970 24/03/23,16:25:25,17,09,1, 11.9,1,1, 4.078, 10783.620, 357.149, 52670.958 24/03/23,16:25:25,18,09,1, 11.9,1,1, 4.078, 10783.618, 357.145, 52670.989 24/03/23,16:25:25,19,09,1, 11.9,1,1, 4.078, 10783.647, 357.140, 52670.980 24/03/23,16:25:26,00,09,1, 11.9,1,1, 4.078, 10783.641, 357.140, 52670.980 24/03/23,16:25:26,01,09,1, 11.9,1,1, 4.078, 10783.658, 357.134, 52671.001 24/03/23,16:25:26,02,09,1, 11.9,1,1, 4.078, 10783.674, 357.143, 52671.022 24/03/23,16:25:26,03,09,1, 11.9,1,1, 4.078, 10783.690, 357.113, 52671.008 24/03/23,16:25:26,04,09,1, 11.9,1,1, 4.078, 10783.699, 357.113, 52670.985 24/03/23,16:25:26,05,09,1, 11.9,1,1, 4.078, 10783.703, 357.112, 52671.002 24/03/23,16:25:26,06,09,1, 11.9,1,1, 4.078, 10783.725, 357.108, 52671.023 24/03/23,16:25:26,07,09,1, 11.9,1,1, 4.078, 10783.743, 357.089, 52671.030 24/03/23,16:25:26,08,09,1, 11.9,1,1, 4.078, 10783.779, 357.082, 52671.025 24/03/23,16:25:26,09,09,1, 11.9,1,1, 4.078, 10783.775, 357.117, 52671.036 24/03/23,16:25:26,10,09,1, 11.9,1,1, 4.078, 10783.770, 357.077, 52671.159 24/03/23,16:25:26,11,09,1, 11.9,1,1, 4.078, 10783.788, 357.073, 52670.974 24/03/23,16:25:26,12,09,1, 11.9,1,1, 4.078, 10783.788, 357.074, 52671.009 24/03/23,16:25:26,13,09,1, 11.9,1,1, 4.078, 10783.796, 357.091, 52671.019 24/03/23,16:25:26,14,09,1, 11.9,1,1, 4.078, 10783.816, 357.065, 52671.026 24/03/23,16:25:26,15,09,1, 11.9,1,1, 4.078, 10783.837, 357.079, 52671.022 24/03/23,16:25:26,16,09,1, 11.9,1,1, 4.078, 10783.847, 357.106, 52671.011 24/03/23,16:25:26,17,09,1, 11.9,1,1, 4.078, 10783.865, 357.084, 52671.044 24/03/23,16:25:26,18,09,1, 11.9,1,1, 4.078, 10783.864, 357.070, 52671.065 24/03/23,16:25:26,19,09,1, 11.9,1,1, 4.078, 10783.901, 357.078, 52671.073 24/03/23,16:25:27,00,09,1, 11.9,1,1, 4.077, 10783.900, 357.078, 52671.073 24/03/23,16:25:27,01,09,1, 11.9,1,1, 4.077, 10783.911, 357.054, 52671.090 24/03/23,16:25:27,02,09,1, 11.9,1,1, 4.077, 10783.932, 357.051, 52671.095 24/03/23,16:25:27,03,09,1, 11.9,1,1, 4.077, 10783.937, 357.069, 52671.082 24/03/23,16:25:27,04,09,1, 11.9,1,1, 4.077, 10783.951, 357.061, 52671.124 24/03/23,16:25:27,05,09,1, 11.9,1,1, 4.077, 10783.972, 357.057, 52671.122 24/03/23,16:25:27,06,09,1, 11.9,1,1, 4.077, 10783.970, 357.058, 52671.084 24/03/23,16:25:27,07,09,1, 11.9,1,1, 4.077, 10783.972, 357.054, 52671.105 24/03/23,16:25:27,08,09,1, 11.9,1,1, 4.077, 10783.999, 357.039, 52671.063 24/03/23,16:25:27,09,09,1, 11.9,1,1, 4.077, 10783.999, 357.029, 52671.077 24/03/23,16:25:27,10,09,1, 11.9,1,1, 4.077, 10784.008, 357.029, 52671.051 24/03/23,16:25:27,11,09,1, 11.9,1,1, 4.077, 10784.030, 357.019, 52671.115 24/03/23,16:25:27,12,09,1, 11.9,1,1, 4.077, 10784.040, 357.029, 52671.147 24/03/23,16:25:27,13,09,1, 11.9,1,1, 4.077, 10784.057, 357.024, 52671.141 24/03/23,16:25:27,14,09,1, 11.9,1,1, 4.077, 10784.068, 357.031, 52671.164 24/03/23,16:25:27,15,09,1, 11.9,1,1, 4.077, 10784.073, 357.018, 52671.137 24/03/23,16:25:27,16,09,1, 11.9,1,1, 4.077, 10784.089, 357.021, 52671.100 24/03/23,16:25:27,17,09,1, 11.9,1,1, 4.077, 10784.077, 357.048, 52671.140 24/03/23,16:25:27,18,09,1, 11.9,1,1, 4.077, 10784.100, 357.024, 52671.162 24/03/23,16:25:27,19,09,1, 11.9,1,1, 4.077, 10784.104, 357.000, 52671.010 24/03/23,16:25:28,00,10,1, 11.8,1,1, 4.075, 10784.100, 357.000, 52671.010 24/03/23,16:25:28,01,10,1, 11.8,1,1, 4.075, 10784.154, 357.005, 52671.151 24/03/23,16:25:28,02,10,1, 11.8,1,1, 4.075, 10784.168, 356.988, 52671.173 24/03/23,16:25:28,03,10,1, 11.8,1,1, 4.075, 10784.171, 356.996, 52671.162 24/03/23,16:25:28,04,10,1, 11.8,1,1, 4.075, 10784.145, 356.974, 52671.060 24/03/23,16:25:28,05,10,1, 11.8,1,1, 4.075, 10784.184, 356.993, 52671.236 24/03/23,16:25:28,06,10,1, 11.8,1,1, 4.075, 10784.221, 357.000, 52671.214 24/03/23,16:25:28,07,10,1, 11.8,1,1, 4.075, 10784.228, 356.978, 52671.183 24/03/23,16:25:28,08,10,1, 11.8,1,1, 4.075, 10784.238, 356.986, 52671.226 24/03/23,16:25:28,09,10,1, 11.8,1,1, 4.075, 10784.244, 357.006, 52671.200 24/03/23,16:25:28,10,10,1, 11.8,1,1, 4.075, 10784.285, 356.970, 52671.176 24/03/23,16:25:28,11,10,1, 11.8,1,1, 4.075, 10784.262, 356.965, 52671.178 24/03/23,16:25:28,12,10,1, 11.8,1,1, 4.075, 10784.295, 357.011, 52671.181 24/03/23,16:25:28,13,10,1, 11.8,1,1, 4.075, 10784.291, 356.987, 52671.172 24/03/23,16:25:28,14,10,1, 11.8,1,1, 4.075, 10784.286, 356.987, 52671.220 24/03/23,16:25:28,15,10,1, 11.8,1,1, 4.075, 10784.328, 356.996, 52671.200 24/03/23,16:25:28,16,10,1, 11.8,1,1, 4.075, 10784.327, 356.986, 52671.200 24/03/23,16:25:28,17,10,1, 11.8,1,1, 4.075, 10784.345, 356.955, 52671.213 24/03/23,16:25:28,18,10,1, 11.8,1,1, 4.075, 10784.350, 356.967, 52671.177 24/03/23,16:25:28,19,10,1, 11.8,1,1, 4.075, 10784.329, 356.965, 52671.179 24/03/23,16:25:29,00,09,1, 11.8,1,1, 4.078, 10784.326, 356.965, 52671.179 24/03/23,16:25:29,01,09,1, 11.8,1,1, 4.078, 10784.370, 356.969, 52671.203 24/03/23,16:25:29,02,09,1, 11.8,1,1, 4.078, 10784.380, 356.967, 52671.200 24/03/23,16:25:29,03,09,1, 11.8,1,1, 4.078, 10784.411, 356.967, 52671.248 24/03/23,16:25:29,04,09,1, 11.8,1,1, 4.078, 10784.426, 356.971, 52671.233 24/03/23,16:25:29,05,09,1, 11.8,1,1, 4.078, 10784.411, 356.968, 52671.211 24/03/23,16:25:29,06,09,1, 11.8,1,1, 4.078, 10784.441, 356.954, 52671.225 24/03/23,16:25:29,07,09,1, 11.8,1,1, 4.078, 10784.437, 356.967, 52671.234 24/03/23,16:25:29,08,09,1, 11.8,1,1, 4.078, 10784.467, 356.987, 52671.249 24/03/23,16:25:29,09,09,1, 11.8,1,1, 4.078, 10784.493, 356.974, 52671.291 24/03/23,16:25:29,10,09,1, 11.8,1,1, 4.078, 10784.479, 356.957, 52671.246 24/03/23,16:25:29,11,09,1, 11.8,1,1, 4.078, 10784.503, 356.961, 52671.257 24/03/23,16:25:29,12,09,1, 11.8,1,1, 4.078, 10784.504, 356.960, 52671.269 24/03/23,16:25:29,13,09,1, 11.8,1,1, 4.078, 10784.508, 356.958, 52671.270 24/03/23,16:25:29,14,09,1, 11.8,1,1, 4.078, 10784.531, 356.986, 52671.252 24/03/23,16:25:29,15,09,1, 11.8,1,1, 4.078, 10784.563, 356.936, 52671.296 24/03/23,16:25:29,16,09,1, 11.8,1,1, 4.078, 10784.537, 356.967, 52671.285 24/03/23,16:25:29,17,09,1, 11.8,1,1, 4.078, 10784.575, 356.969, 52671.268 24/03/23,16:25:29,18,09,1, 11.8,1,1, 4.078, 10784.588, 356.951, 52671.288 24/03/23,16:25:29,19,09,1, 11.8,1,1, 4.078, 10784.585, 356.953, 52671.320 24/03/23,16:25:30,00,09,1, 11.9,1,1, 4.073, 10784.584, 356.953, 52671.320 24/03/23,16:25:30,01,09,1, 11.9,1,1, 4.073, 10784.609, 356.962, 52671.326 24/03/23,16:25:30,02,09,1, 11.9,1,1, 4.073, 10784.614, 356.946, 52671.278 24/03/23,16:25:30,03,09,1, 11.9,1,1, 4.073, 10784.632, 356.944, 52671.266 24/03/23,16:25:30,04,09,1, 11.9,1,1, 4.073, 10784.646, 356.964, 52671.367 24/03/23,16:25:30,05,09,1, 11.9,1,1, 4.073, 10784.665, 356.957, 52671.329 24/03/23,16:25:30,06,09,1, 11.9,1,1, 4.073, 10784.659, 356.968, 52671.307 24/03/23,16:25:30,07,09,1, 11.9,1,1, 4.073, 10784.704, 356.937, 52671.284 24/03/23,16:25:30,08,09,1, 11.9,1,1, 4.073, 10784.696, 356.940, 52671.300 24/03/23,16:25:30,09,09,1, 11.9,1,1, 4.073, 10784.705, 356.937, 52671.318 24/03/23,16:25:30,10,09,1, 11.9,1,1, 4.073, 10784.734, 356.941, 52671.308 24/03/23,16:25:30,11,09,1, 11.9,1,1, 4.073, 10784.725, 356.958, 52671.320 24/03/23,16:25:30,12,09,1, 11.9,1,1, 4.073, 10784.755, 356.934, 52671.332 24/03/23,16:25:30,13,09,1, 11.9,1,1, 4.073, 10784.793, 356.955, 52671.356 24/03/23,16:25:30,14,09,1, 11.9,1,1, 4.073, 10784.769, 356.932, 52671.358 24/03/23,16:25:30,15,09,1, 11.9,1,1, 4.073, 10784.788, 356.935, 52671.351 24/03/23,16:25:30,16,09,1, 11.9,1,1, 4.073, 10784.799, 356.954, 52671.317 24/03/23,16:25:30,17,09,1, 11.9,1,1, 4.073, 10784.818, 356.947, 52671.332 24/03/23,16:25:30,18,09,1, 11.9,1,1, 4.073, 10784.811, 356.923, 52671.361 24/03/23,16:25:30,19,09,1, 11.9,1,1, 4.073, 10784.837, 356.941, 52671.371 24/03/23,16:25:31,00,10,1, 11.9,1,1, 4.078, 10784.835, 356.941, 52671.371 24/03/23,16:25:31,01,10,1, 11.9,1,1, 4.078, 10784.847, 356.933, 52671.373 24/03/23,16:25:31,02,10,1, 11.9,1,1, 4.078, 10784.865, 356.910, 52671.384 24/03/23,16:25:31,03,10,1, 11.9,1,1, 4.078, 10784.864, 356.920, 52671.356 24/03/23,16:25:31,04,10,1, 11.9,1,1, 4.078, 10784.870, 356.909, 52671.406 24/03/23,16:25:31,05,10,1, 11.9,1,1, 4.078, 10784.886, 356.906, 52671.436 24/03/23,16:25:31,06,10,1, 11.9,1,1, 4.078, 10784.902, 356.899, 52671.436 24/03/23,16:25:31,07,10,1, 11.9,1,1, 4.078, 10784.898, 356.898, 52671.401 24/03/23,16:25:31,08,10,1, 11.9,1,1, 4.078, 10784.922, 356.903, 52671.415 24/03/23,16:25:31,09,10,1, 11.9,1,1, 4.078, 10784.932, 356.907, 52671.436 24/03/23,16:25:31,10,10,1, 11.9,1,1, 4.078, 10784.943, 356.906, 52671.401 24/03/23,16:25:31,11,10,1, 11.9,1,1, 4.078, 10784.969, 356.927, 52671.435 24/03/23,16:25:31,12,10,1, 11.9,1,1, 4.078, 10784.974, 356.940, 52671.415 24/03/23,16:25:31,13,10,1, 11.9,1,1, 4.078, 10784.973, 356.901, 52671.447 24/03/23,16:25:31,14,10,1, 11.9,1,1, 4.078, 10784.979, 356.911, 52671.529 24/03/23,16:25:31,15,10,1, 11.9,1,1, 4.078, 10784.959, 356.909, 52671.402 24/03/23,16:25:31,16,10,1, 11.9,1,1, 4.078, 10784.989, 356.893, 52671.380 24/03/23,16:25:31,17,10,1, 11.9,1,1, 4.078, 10784.984, 356.902, 52671.422 24/03/23,16:25:31,18,10,1, 11.9,1,1, 4.078, 10785.019, 356.891, 52671.397 24/03/23,16:25:31,19,10,1, 11.9,1,1, 4.078, 10785.003, 356.891, 52671.384 24/03/23,16:25:32,00,10,1, 11.9,1,1, 4.078, 10785.002, 356.891, 52671.384 24/03/23,16:25:32,01,10,1, 11.9,1,1, 4.078, 10785.029, 356.885, 52671.436 24/03/23,16:25:32,02,10,1, 11.9,1,1, 4.078, 10785.037, 356.886, 52671.473 24/03/23,16:25:32,03,10,1, 11.9,1,1, 4.078, 10785.046, 356.904, 52671.469 24/03/23,16:25:32,04,10,1, 11.9,1,1, 4.078, 10785.065, 356.878, 52671.479 24/03/23,16:25:32,05,10,1, 11.9,1,1, 4.078, 10785.081, 356.882, 52671.466 24/03/23,16:25:32,06,10,1, 11.9,1,1, 4.078, 10785.053, 356.856, 52671.483 24/03/23,16:25:32,07,10,1, 11.9,1,1, 4.078, 10785.074, 356.879, 52671.477 24/03/23,16:25:32,08,10,1, 11.9,1,1, 4.078, 10785.092, 356.866, 52671.490 24/03/23,16:25:32,09,10,1, 11.9,1,1, 4.078, 10785.086, 356.875, 52671.485 24/03/23,16:25:32,10,10,1, 11.9,1,1, 4.078, 10785.089, 356.866, 52671.498 24/03/23,16:25:32,11,10,1, 11.9,1,1, 4.078, 10785.098, 356.884, 52671.499 24/03/23,16:25:32,12,10,1, 11.9,1,1, 4.078, 10785.128, 356.876, 52671.506 24/03/23,16:25:32,13,10,1, 11.9,1,1, 4.078, 10785.134, 356.862, 52671.472 24/03/23,16:25:32,14,10,1, 11.9,1,1, 4.078, 10785.139, 356.876, 52671.494 24/03/23,16:25:32,15,10,1, 11.9,1,1, 4.078, 10785.159, 356.850, 52671.463 24/03/23,16:25:32,16,10,1, 11.9,1,1, 4.078, 10785.161, 356.876, 52671.514 24/03/23,16:25:32,17,10,1, 11.9,1,1, 4.078, 10785.174, 356.854, 52671.537 24/03/23,16:25:32,18,10,1, 11.9,1,1, 4.078, 10785.147, 356.856, 52671.516 24/03/23,16:25:32,19,10,1, 11.9,1,1, 4.078, 10785.165, 356.856, 52671.542 24/03/23,16:25:33,00,10,1, 11.9,1,1, 4.075, 10785.160, 356.856, 52671.542 24/03/23,16:25:33,01,10,1, 11.9,1,1, 4.075, 10785.202, 356.856, 52671.535 24/03/23,16:25:33,02,10,1, 11.9,1,1, 4.075, 10785.185, 356.841, 52671.539 24/03/23,16:25:33,03,10,1, 11.9,1,1, 4.075, 10785.201, 356.840, 52671.539 24/03/23,16:25:33,04,10,1, 11.9,1,1, 4.075, 10785.231, 356.841, 52671.560 24/03/23,16:25:33,05,10,1, 11.9,1,1, 4.075, 10785.217, 356.852, 52671.507 24/03/23,16:25:33,06,10,1, 11.9,1,1, 4.075, 10785.200, 356.837, 52671.548 24/03/23,16:25:33,07,10,1, 11.9,1,1, 4.075, 10785.209, 356.832, 52671.576 24/03/23,16:25:33,08,10,1, 11.9,1,1, 4.075, 10785.225, 356.808, 52671.603 24/03/23,16:25:33,09,10,1, 11.9,1,1, 4.075, 10785.254, 356.838, 52671.588 24/03/23,16:25:33,10,10,1, 11.9,1,1, 4.075, 10785.259, 356.831, 52671.597 24/03/23,16:25:33,11,10,1, 11.9,1,1, 4.075, 10785.272, 356.813, 52671.611 24/03/23,16:25:33,12,10,1, 11.9,1,1, 4.075, 10785.294, 356.814, 52671.611 24/03/23,16:25:33,13,10,1, 11.9,1,1, 4.075, 10785.282, 356.793, 52671.606 24/03/23,16:25:33,14,10,1, 11.9,1,1, 4.075, 10785.278, 356.813, 52671.615 24/03/23,16:25:33,15,10,1, 11.9,1,1, 4.075, 10785.296, 356.774, 52671.599 24/03/23,16:25:33,16,10,1, 11.9,1,1, 4.075, 10785.284, 356.772, 52671.617 24/03/23,16:25:33,17,10,1, 11.9,1,1, 4.075, 10785.292, 356.779, 52671.616 24/03/23,16:25:33,18,10,1, 11.9,1,1, 4.075, 10785.309, 356.798, 52671.637 24/03/23,16:25:33,19,10,1, 11.9,1,1, 4.075, 10785.329, 356.778, 52671.629 24/03/23,16:25:34,00,10,1, 11.9,1,1, 4.078, 10785.327, 356.778, 52671.629 24/03/23,16:25:34,01,10,1, 11.9,1,1, 4.078, 10785.332, 356.775, 52671.607 24/03/23,16:25:34,02,10,1, 11.9,1,1, 4.078, 10785.347, 356.773, 52671.635 24/03/23,16:25:34,03,10,1, 11.9,1,1, 4.078, 10785.344, 356.785, 52671.609 24/03/23,16:25:34,04,10,1, 11.9,1,1, 4.078, 10785.375, 356.763, 52671.659 24/03/23,16:25:34,05,10,1, 11.9,1,1, 4.078, 10785.383, 356.765, 52671.639 24/03/23,16:25:34,06,10,1, 11.9,1,1, 4.078, 10785.390, 356.776, 52671.674 24/03/23,16:25:34,07,10,1, 11.9,1,1, 4.078, 10785.397, 356.743, 52671.636 24/03/23,16:25:34,08,10,1, 11.9,1,1, 4.078, 10785.402, 356.746, 52671.660 24/03/23,16:25:34,09,10,1, 11.9,1,1, 4.078, 10785.399, 356.727, 52671.671 24/03/23,16:25:34,10,10,1, 11.9,1,1, 4.078, 10785.425, 356.748, 52671.683 24/03/23,16:25:34,11,10,1, 11.9,1,1, 4.078, 10785.425, 356.749, 52671.689 24/03/23,16:25:34,12,10,1, 11.9,1,1, 4.078, 10785.438, 356.741, 52671.707 24/03/23,16:25:34,13,10,1, 11.9,1,1, 4.078, 10785.453, 356.746, 52671.676 24/03/23,16:25:34,14,10,1, 11.9,1,1, 4.078, 10785.460, 356.725, 52671.703 24/03/23,16:25:34,15,10,1, 11.9,1,1, 4.078, 10785.456, 356.737, 52671.694 24/03/23,16:25:34,16,10,1, 11.9,1,1, 4.078, 10785.464, 356.741, 52671.724 24/03/23,16:25:34,17,10,1, 11.9,1,1, 4.078, 10785.489, 356.744, 52671.681 24/03/23,16:25:34,18,10,1, 11.9,1,1, 4.078, 10785.469, 356.740, 52671.692 24/03/23,16:25:34,19,10,1, 11.9,1,1, 4.078, 10785.487, 356.719, 52671.679 24/03/23,16:25:35,00,10,1, 11.9,1,1, 4.075, 10785.486, 356.719, 52671.679 24/03/23,16:25:35,01,10,1, 11.9,1,1, 4.075, 10785.496, 356.733, 52671.725 24/03/23,16:25:35,02,10,1, 11.9,1,1, 4.075, 10785.512, 356.723, 52671.719 24/03/23,16:25:35,03,10,1, 11.9,1,1, 4.075, 10785.517, 356.723, 52671.743 24/03/23,16:25:35,04,10,1, 11.9,1,1, 4.075, 10785.508, 356.712, 52671.735 24/03/23,16:25:35,05,10,1, 11.9,1,1, 4.075, 10785.522, 356.696, 52671.748 24/03/23,16:25:35,06,10,1, 11.9,1,1, 4.075, 10785.527, 356.734, 52671.728 24/03/23,16:25:35,07,10,1, 11.9,1,1, 4.075, 10785.536, 356.736, 52671.736 24/03/23,16:25:35,08,10,1, 11.9,1,1, 4.075, 10785.540, 356.724, 52671.746 24/03/23,16:25:35,09,10,1, 11.9,1,1, 4.075, 10785.573, 356.718, 52671.760 24/03/23,16:25:35,10,10,1, 11.9,1,1, 4.075, 10785.559, 356.723, 52671.775 24/03/23,16:25:35,11,10,1, 11.9,1,1, 4.075, 10785.575, 356.676, 52671.779 24/03/23,16:25:35,12,10,1, 11.9,1,1, 4.075, 10785.575, 356.701, 52671.742 24/03/23,16:25:35,13,10,1, 11.9,1,1, 4.075, 10785.589, 356.694, 52671.767 24/03/23,16:25:35,14,10,1, 11.9,1,1, 4.075, 10785.595, 356.685, 52671.771 24/03/23,16:25:35,15,10,1, 11.9,1,1, 4.075, 10785.619, 356.695, 52671.810 24/03/23,16:25:35,16,10,1, 11.9,1,1, 4.075, 10785.589, 356.707, 52671.779 24/03/23,16:25:35,17,10,1, 11.9,1,1, 4.075, 10785.626, 356.698, 52671.805 24/03/23,16:25:35,18,10,1, 11.9,1,1, 4.075, 10785.651, 356.698, 52671.810 24/03/23,16:25:35,19,10,1, 11.9,1,1, 4.075, 10785.642, 356.689, 52671.818 24/03/23,16:25:36,00,09,1, 11.9,1,1, 4.073, 10785.636, 356.689, 52671.818 24/03/23,16:25:36,01,09,1, 11.9,1,1, 4.073, 10785.659, 356.688, 52671.813 24/03/23,16:25:36,02,09,1, 11.9,1,1, 4.073, 10785.649, 356.679, 52671.861 24/03/23,16:25:36,03,09,1, 11.9,1,1, 4.073, 10785.687, 356.681, 52671.815 24/03/23,16:25:36,04,09,1, 11.9,1,1, 4.073, 10785.698, 356.650, 52671.786 24/03/23,16:25:36,05,09,1, 11.9,1,1, 4.073, 10785.694, 356.654, 52671.827 24/03/23,16:25:36,06,09,1, 11.9,1,1, 4.073, 10785.675, 356.665, 52671.829 24/03/23,16:25:36,07,09,1, 11.9,1,1, 4.073, 10785.707, 356.648, 52671.834 24/03/23,16:25:36,08,09,1, 11.9,1,1, 4.073, 10785.704, 356.623, 52671.820 24/03/23,16:25:36,09,09,1, 11.9,1,1, 4.073, 10785.708, 356.642, 52671.818 24/03/23,16:25:36,10,09,1, 11.9,1,1, 4.073, 10785.714, 356.657, 52671.824 24/03/23,16:25:36,11,09,1, 11.9,1,1, 4.073, 10785.705, 356.649, 52671.837 24/03/23,16:25:36,12,09,1, 11.9,1,1, 4.073, 10785.726, 356.648, 52671.868 24/03/23,16:25:36,13,09,1, 11.9,1,1, 4.073, 10785.734, 356.649, 52671.860 24/03/23,16:25:36,14,09,1, 11.9,1,1, 4.073, 10785.738, 356.637, 52671.881 24/03/23,16:25:36,15,09,1, 11.9,1,1, 4.073, 10785.758, 356.607, 52671.878 24/03/23,16:25:36,16,09,1, 11.9,1,1, 4.073, 10785.775, 356.610, 52671.900 24/03/23,16:25:36,17,09,1, 11.9,1,1, 4.073, 10785.783, 356.610, 52671.881 24/03/23,16:25:36,18,09,1, 11.9,1,1, 4.073, 10785.754, 356.616, 52671.868 24/03/23,16:25:36,19,09,1, 11.9,1,1, 4.073, 10785.765, 356.611, 52671.901 24/03/23,16:25:37,00,10,1, 11.9,1,1, 4.077, 10785.761, 356.611, 52671.901 24/03/23,16:25:37,01,10,1, 11.9,1,1, 4.077, 10785.795, 356.604, 52671.851 24/03/23,16:25:37,02,10,1, 11.9,1,1, 4.077, 10785.806, 356.584, 52671.859 24/03/23,16:25:37,03,10,1, 11.9,1,1, 4.077, 10785.834, 356.580, 52671.602 24/03/23,16:25:37,04,10,1, 11.9,1,1, 4.077, 10785.816, 356.571, 52671.843 24/03/23,16:25:37,05,10,1, 11.9,1,1, 4.077, 10785.815, 356.571, 52671.856 24/03/23,16:25:37,06,10,1, 11.9,1,1, 4.077, 10785.827, 356.566, 52671.873 24/03/23,16:25:37,07,10,1, 11.9,1,1, 4.077, 10785.838, 356.570, 52671.900 24/03/23,16:25:37,08,10,1, 11.9,1,1, 4.077, 10785.843, 356.552, 52671.913 24/03/23,16:25:37,09,10,1, 11.9,1,1, 4.077, 10785.869, 356.549, 52671.933 24/03/23,16:25:37,10,10,1, 11.9,1,1, 4.077, 10785.854, 356.537, 52671.915 24/03/23,16:25:37,11,10,1, 11.9,1,1, 4.077, 10785.871, 356.554, 52671.920 24/03/23,16:25:37,12,10,1, 11.9,1,1, 4.077, 10785.894, 356.529, 52671.942 24/03/23,16:25:37,13,10,1, 11.9,1,1, 4.077, 10785.889, 356.535, 52671.949 24/03/23,16:25:37,14,10,1, 11.9,1,1, 4.077, 10785.905, 356.546, 52671.934 24/03/23,16:25:37,15,10,1, 11.9,1,1, 4.077, 10785.911, 356.528, 52671.890 24/03/23,16:25:37,16,10,1, 11.9,1,1, 4.077, 10785.902, 356.518, 52671.922 24/03/23,16:25:37,17,10,1, 11.9,1,1, 4.077, 10785.923, 356.520, 52671.910 24/03/23,16:25:37,18,10,1, 11.9,1,1, 4.077, 10785.914, 356.508, 52671.930 24/03/23,16:25:37,19,10,1, 11.9,1,1, 4.077, 10785.920, 356.506, 52671.908 24/03/23,16:25:38,00,11,1, 11.9,1,1, 4.078, 10785.919, 356.506, 52671.908 24/03/23,16:25:38,01,11,1, 11.9,1,1, 4.078, 10785.932, 356.476, 52671.935 24/03/23,16:25:38,02,11,1, 11.9,1,1, 4.078, 10785.932, 356.498, 52671.933 24/03/23,16:25:38,03,11,1, 11.9,1,1, 4.078, 10785.939, 356.495, 52671.955 24/03/23,16:25:38,04,11,1, 11.9,1,1, 4.078, 10785.937, 356.489, 52671.939 24/03/23,16:25:38,05,11,1, 11.9,1,1, 4.078, 10785.963, 356.490, 52671.936 24/03/23,16:25:38,06,11,1, 11.9,1,1, 4.078, 10785.957, 356.497, 52671.954 24/03/23,16:25:38,07,11,1, 11.9,1,1, 4.078, 10785.955, 356.465, 52671.996 24/03/23,16:25:38,08,11,1, 11.9,1,1, 4.078, 10785.953, 356.458, 52671.963 24/03/23,16:25:38,09,11,1, 11.9,1,1, 4.078, 10785.980, 356.469, 52672.000 24/03/23,16:25:38,10,11,1, 11.9,1,1, 4.078, 10785.962, 356.453, 52671.989 24/03/23,16:25:38,11,11,1, 11.9,1,1, 4.078, 10785.983, 356.467, 52672.009 24/03/23,16:25:38,12,11,1, 11.9,1,1, 4.078, 10785.970, 356.443, 52671.978 24/03/23,16:25:38,13,11,1, 11.9,1,1, 4.078, 10785.989, 356.439, 52672.021 24/03/23,16:25:38,14,11,1, 11.9,1,1, 4.078, 10785.993, 356.436, 52672.016 24/03/23,16:25:38,15,11,1, 11.9,1,1, 4.078, 10786.025, 356.437, 52672.023 24/03/23,16:25:38,16,11,1, 11.9,1,1, 4.078, 10786.034, 356.450, 52672.017 24/03/23,16:25:38,17,11,1, 11.9,1,1, 4.078, 10786.018, 356.423, 52672.041 24/03/23,16:25:38,18,11,1, 11.9,1,1, 4.078, 10786.035, 356.427, 52672.022 24/03/23,16:25:38,19,11,1, 11.9,1,1, 4.078, 10786.034, 356.405, 52672.043 24/03/23,16:25:39,00,11,1, 11.9,1,1, 4.075, 10786.028, 356.405, 52672.043 24/03/23,16:25:39,01,11,1, 11.9,1,1, 4.075, 10786.056, 356.413, 52672.044 24/03/23,16:25:39,02,11,1, 11.9,1,1, 4.075, 10786.064, 356.401, 52672.036 24/03/23,16:25:39,03,11,1, 11.9,1,1, 4.075, 10786.096, 356.397, 52672.012 24/03/23,16:25:39,04,11,1, 11.9,1,1, 4.075, 10786.077, 356.359, 52672.033 24/03/23,16:25:39,05,11,1, 11.9,1,1, 4.075, 10786.079, 356.402, 52672.079 24/03/23,16:25:39,06,11,1, 11.9,1,1, 4.075, 10786.098, 356.381, 52671.919 24/03/23,16:25:39,07,11,1, 11.9,1,1, 4.075, 10786.066, 356.390, 52672.108 24/03/23,16:25:39,08,11,1, 11.9,1,1, 4.075, 10786.098, 356.379, 52672.131 24/03/23,16:25:39,09,11,1, 11.9,1,1, 4.075, 10786.094, 356.371, 52672.117 24/03/23,16:25:39,10,11,1, 11.9,1,1, 4.075, 10786.114, 356.383, 52672.083 24/03/23,16:25:39,11,11,1, 11.9,1,1, 4.075, 10786.113, 356.373, 52672.063 24/03/23,16:25:39,12,11,1, 11.9,1,1, 4.075, 10786.135, 356.363, 52672.098 24/03/23,16:25:39,13,11,1, 11.9,1,1, 4.075, 10786.096, 356.387, 52672.115 24/03/23,16:25:39,14,11,1, 11.9,1,1, 4.075, 10786.152, 356.355, 52672.060 24/03/23,16:25:39,15,11,1, 11.9,1,1, 4.075, 10786.137, 356.354, 52672.054 24/03/23,16:25:39,16,11,1, 11.9,1,1, 4.075, 10786.159, 356.355, 52672.087 24/03/23,16:25:39,17,11,1, 11.9,1,1, 4.075, 10786.158, 356.354, 52672.043 24/03/23,16:25:39,18,11,1, 11.9,1,1, 4.075, 10786.158, 356.339, 52672.079 24/03/23,16:25:39,19,11,1, 11.9,1,1, 4.075, 10786.165, 356.333, 52672.111 24/03/23,16:25:40,00,10,1, 11.9,1,1, 4.078, 10786.161, 356.333, 52672.111 24/03/23,16:25:40,01,10,1, 11.9,1,1, 4.078, 10786.184, 356.338, 52672.082 24/03/23,16:25:40,02,10,1, 11.9,1,1, 4.078, 10786.189, 356.299, 52672.100 24/03/23,16:25:40,03,10,1, 11.9,1,1, 4.078, 10786.196, 356.299, 52672.060 24/03/23,16:25:40,04,10,1, 11.9,1,1, 4.078, 10786.222, 356.297, 52672.085 24/03/23,16:25:40,05,10,1, 11.9,1,1, 4.078, 10786.205, 356.294, 52672.082 24/03/23,16:25:40,06,10,1, 11.9,1,1, 4.078, 10786.208, 356.298, 52672.086 24/03/23,16:25:40,07,10,1, 11.9,1,1, 4.078, 10786.227, 356.298, 52672.092 24/03/23,16:25:40,08,10,1, 11.9,1,1, 4.078, 10786.228, 356.288, 52672.100 24/03/23,16:25:40,09,10,1, 11.9,1,1, 4.078, 10786.224, 356.284, 52672.093 24/03/23,16:25:40,10,10,1, 11.9,1,1, 4.078, 10786.229, 356.266, 52672.118 24/03/23,16:25:40,11,10,1, 11.9,1,1, 4.078, 10786.250, 356.245, 52672.111 24/03/23,16:25:40,12,10,1, 11.9,1,1, 4.078, 10786.266, 356.247, 52672.117 24/03/23,16:25:40,13,10,1, 11.9,1,1, 4.078, 10786.252, 356.231, 52672.105 24/03/23,16:25:40,14,10,1, 11.9,1,1, 4.078, 10786.266, 356.226, 52672.146 24/03/23,16:25:40,15,10,1, 11.9,1,1, 4.078, 10786.265, 356.225, 52672.135 24/03/23,16:25:40,16,10,1, 11.9,1,1, 4.078, 10786.271, 356.231, 52672.144 24/03/23,16:25:40,17,10,1, 11.9,1,1, 4.078, 10786.258, 356.212, 52672.162 24/03/23,16:25:40,18,10,1, 11.9,1,1, 4.078, 10786.293, 356.196, 52672.136 24/03/23,16:25:40,19,10,1, 11.9,1,1, 4.078, 10786.318, 356.206, 52672.159 24/03/23,16:25:41,00,09,1, 11.8,1,1, 4.075, 10786.312, 356.206, 52672.159 24/03/23,16:25:41,01,09,1, 11.8,1,1, 4.075, 10786.294, 356.172, 52672.181 24/03/23,16:25:41,02,09,1, 11.8,1,1, 4.075, 10786.321, 356.166, 52672.148 24/03/23,16:25:41,03,09,1, 11.8,1,1, 4.075, 10786.298, 356.156, 52672.171 24/03/23,16:25:41,04,09,1, 11.8,1,1, 4.075, 10786.288, 356.170, 52672.173 24/03/23,16:25:41,05,09,1, 11.8,1,1, 4.075, 10786.343, 356.162, 52672.203 24/03/23,16:25:41,06,09,1, 11.8,1,1, 4.075, 10786.294, 356.160, 52672.260 24/03/23,16:25:41,07,09,1, 11.8,1,1, 4.075, 10786.309, 356.171, 52672.199 24/03/23,16:25:41,08,09,1, 11.8,1,1, 4.075, 10786.307, 356.157, 52672.214 24/03/23,16:25:41,09,09,1, 11.8,1,1, 4.075, 10786.329, 356.148, 52672.187 24/03/23,16:25:41,10,09,1, 11.8,1,1, 4.075, 10786.299, 356.134, 52672.168 24/03/23,16:25:41,11,09,1, 11.8,1,1, 4.075, 10786.324, 356.109, 52672.169 24/03/23,16:25:41,12,09,1, 11.8,1,1, 4.075, 10786.331, 356.096, 52672.202 24/03/23,16:25:41,13,09,1, 11.8,1,1, 4.075, 10786.328, 356.105, 52672.231 24/03/23,16:25:41,14,09,1, 11.8,1,1, 4.075, 10786.349, 356.119, 52672.188 24/03/23,16:25:41,15,09,1, 11.8,1,1, 4.075, 10786.334, 356.108, 52672.188 24/03/23,16:25:41,16,09,1, 11.8,1,1, 4.075, 10786.323, 356.101, 52672.205 24/03/23,16:25:41,17,09,1, 11.8,1,1, 4.075, 10786.334, 356.089, 52672.196 24/03/23,16:25:41,18,09,1, 11.8,1,1, 4.075, 10786.353, 356.105, 52672.198 24/03/23,16:25:41,19,09,1, 11.8,1,1, 4.075, 10786.335, 356.084, 52672.196 24/03/23,16:25:42,00,10,1, 11.9,1,1, 4.075, 10786.328, 356.084, 52672.196 24/03/23,16:25:42,01,10,1, 11.9,1,1, 4.075, 10786.373, 356.074, 52672.195 24/03/23,16:25:42,02,10,1, 11.9,1,1, 4.075, 10786.367, 356.077, 52672.233 24/03/23,16:25:42,03,10,1, 11.9,1,1, 4.075, 10786.356, 356.088, 52672.174 24/03/23,16:25:42,04,10,1, 11.9,1,1, 4.075, 10786.365, 356.051, 52672.209 24/03/23,16:25:42,05,10,1, 11.9,1,1, 4.075, 10786.361, 356.070, 52672.187 24/03/23,16:25:42,06,10,1, 11.9,1,1, 4.075, 10786.368, 356.071, 52672.236 24/03/23,16:25:42,07,10,1, 11.9,1,1, 4.075, 10786.337, 356.053, 52672.272 24/03/23,16:25:42,08,10,1, 11.9,1,1, 4.075, 10786.349, 356.025, 52672.255 24/03/23,16:25:42,09,10,1, 11.9,1,1, 4.075, 10786.337, 356.051, 52672.301 24/03/23,16:25:42,10,10,1, 11.9,1,1, 4.075, 10786.387, 356.020, 52672.251 24/03/23,16:25:42,11,10,1, 11.9,1,1, 4.075, 10786.358, 356.018, 52672.229 24/03/23,16:25:42,12,10,1, 11.9,1,1, 4.075, 10786.360, 356.048, 52672.252 24/03/23,16:25:42,13,10,1, 11.9,1,1, 4.075, 10786.364, 356.007, 52672.227 24/03/23,16:25:42,14,10,1, 11.9,1,1, 4.075, 10786.377, 356.005, 52672.261 24/03/23,16:25:42,15,10,1, 11.9,1,1, 4.075, 10786.371, 356.006, 52672.267 24/03/23,16:25:42,16,10,1, 11.9,1,1, 4.075, 10786.383, 355.993, 52672.292 24/03/23,16:25:42,17,10,1, 11.9,1,1, 4.075, 10786.372, 355.988, 52672.241 24/03/23,16:25:42,18,10,1, 11.9,1,1, 4.075, 10786.384, 355.992, 52672.257 24/03/23,16:25:42,19,10,1, 11.9,1,1, 4.075, 10786.368, 356.013, 52672.289 24/03/23,16:25:43,00,09,1, 11.9,1,1, 4.077, 10786.362, 356.013, 52672.289 24/03/23,16:25:43,01,09,1, 11.9,1,1, 4.077, 10786.369, 355.954, 52672.261 24/03/23,16:25:43,02,09,1, 11.9,1,1, 4.077, 10786.371, 355.990, 52672.302 24/03/23,16:25:43,03,09,1, 11.9,1,1, 4.077, 10786.384, 355.963, 52672.286 24/03/23,16:25:43,04,09,1, 11.9,1,1, 4.077, 10786.393, 355.970, 52672.255 24/03/23,16:25:43,05,09,1, 11.9,1,1, 4.077, 10786.400, 355.958, 52672.248 24/03/23,16:25:43,06,09,1, 11.9,1,1, 4.077, 10786.367, 355.965, 52672.362 24/03/23,16:25:43,07,09,1, 11.9,1,1, 4.077, 10786.388, 355.954, 52672.340 24/03/23,16:25:43,08,09,1, 11.9,1,1, 4.077, 10786.382, 355.938, 52672.322 24/03/23,16:25:43,09,09,1, 11.9,1,1, 4.077, 10786.401, 355.929, 52672.336 24/03/23,16:25:43,10,09,1, 11.9,1,1, 4.077, 10786.424, 355.951, 52672.306 24/03/23,16:25:43,11,09,1, 11.9,1,1, 4.077, 10786.414, 355.914, 52672.298 24/03/23,16:25:43,12,09,1, 11.9,1,1, 4.077, 10786.403, 355.932, 52672.321 24/03/23,16:25:43,13,09,1, 11.9,1,1, 4.077, 10786.441, 355.927, 52672.312 24/03/23,16:25:43,14,09,1, 11.9,1,1, 4.077, 10786.438, 355.912, 52672.324 24/03/23,16:25:43,15,09,1, 11.9,1,1, 4.077, 10786.431, 355.913, 52672.321 24/03/23,16:25:43,16,09,1, 11.9,1,1, 4.077, 10786.414, 355.902, 52672.367 24/03/23,16:25:43,17,09,1, 11.9,1,1, 4.077, 10786.450, 355.893, 52672.365 24/03/23,16:25:43,18,09,1, 11.9,1,1, 4.077, 10786.423, 355.900, 52672.364 24/03/23,16:25:43,19,09,1, 11.9,1,1, 4.077, 10786.431, 355.885, 52672.361 24/03/23,16:25:44,00,10,1, 11.9,1,1, 4.074, 10786.428, 355.885, 52672.361 24/03/23,16:25:44,01,10,1, 11.9,1,1, 4.074, 10786.450, 355.903, 52672.353 24/03/23,16:25:44,02,10,1, 11.9,1,1, 4.074, 10786.467, 355.873, 52672.383 24/03/23,16:25:44,03,10,1, 11.9,1,1, 4.074, 10786.463, 355.872, 52672.377 24/03/23,16:25:44,04,10,1, 11.9,1,1, 4.074, 10786.458, 355.890, 52672.373 24/03/23,16:25:44,05,10,1, 11.9,1,1, 4.074, 10786.472, 355.904, 52672.394 24/03/23,16:25:44,06,10,1, 11.9,1,1, 4.074, 10786.454, 355.871, 52672.383 24/03/23,16:25:44,07,10,1, 11.9,1,1, 4.074, 10786.469, 355.858, 52672.368 24/03/23,16:25:44,08,10,1, 11.9,1,1, 4.074, 10786.497, 355.805, 52672.144 24/03/23,16:25:44,09,10,1, 11.9,1,1, 4.074, 10786.457, 355.849, 52672.428 24/03/23,16:25:44,10,10,1, 11.9,1,1, 4.074, 10786.466, 355.871, 52672.457 24/03/23,16:25:44,11,10,1, 11.9,1,1, 4.074, 10786.473, 355.855, 52672.443 24/03/23,16:25:44,12,10,1, 11.9,1,1, 4.074, 10786.504, 355.851, 52672.410 24/03/23,16:25:44,13,10,1, 11.9,1,1, 4.074, 10786.486, 355.835, 52672.424 24/03/23,16:25:44,14,10,1, 11.9,1,1, 4.074, 10786.519, 355.852, 52672.413 24/03/23,16:25:44,15,10,1, 11.9,1,1, 4.074, 10786.509, 355.826, 52672.431 24/03/23,16:25:44,16,10,1, 11.9,1,1, 4.074, 10786.519, 355.806, 52672.443 24/03/23,16:25:44,17,10,1, 11.9,1,1, 4.074, 10786.509, 355.822, 52672.427 24/03/23,16:25:44,18,10,1, 11.9,1,1, 4.074, 10786.519, 355.799, 52672.413 24/03/23,16:25:44,19,10,1, 11.9,1,1, 4.074, 10786.533, 355.804, 52672.426 24/03/23,16:25:45,00,11,1, 11.9,1,1, 4.078, 10786.529, 355.804, 52672.426 24/03/23,16:25:45,01,11,1, 11.9,1,1, 4.078, 10786.540, 355.799, 52672.433 24/03/23,16:25:45,02,11,1, 11.9,1,1, 4.078, 10786.552, 355.790, 52672.386 24/03/23,16:25:45,03,11,1, 11.9,1,1, 4.078, 10786.554, 355.774, 52672.388 24/03/23,16:25:45,04,11,1, 11.9,1,1, 4.078, 10786.552, 355.786, 52672.408 24/03/23,16:25:45,05,11,1, 11.9,1,1, 4.078, 10786.568, 355.772, 52672.464 24/03/23,16:25:45,06,11,1, 11.9,1,1, 4.078, 10786.560, 355.789, 52672.425 24/03/23,16:25:45,07,11,1, 11.9,1,1, 4.078, 10786.552, 355.765, 52672.413 24/03/23,16:25:45,08,11,1, 11.9,1,1, 4.078, 10786.563, 355.767, 52672.432 24/03/23,16:25:45,09,11,1, 11.9,1,1, 4.078, 10786.550, 355.791, 52672.437 24/03/23,16:25:45,10,11,1, 11.9,1,1, 4.078, 10786.603, 355.768, 52672.469 24/03/23,16:25:45,11,11,1, 11.9,1,1, 4.078, 10786.559, 355.736, 52672.472 24/03/23,16:25:45,12,11,1, 11.9,1,1, 4.078, 10786.571, 355.766, 52672.448 24/03/23,16:25:45,13,11,1, 11.9,1,1, 4.078, 10786.588, 355.738, 52672.468 24/03/23,16:25:45,14,11,1, 11.9,1,1, 4.078, 10786.605, 355.712, 52672.465 24/03/23,16:25:45,15,11,1, 11.9,1,1, 4.078, 10786.601, 355.744, 52672.519 24/03/23,16:25:45,16,11,1, 11.9,1,1, 4.078, 10786.588, 355.735, 52672.475 24/03/23,16:25:45,17,11,1, 11.9,1,1, 4.078, 10786.603, 355.731, 52672.502 24/03/23,16:25:45,18,11,1, 11.9,1,1, 4.078, 10786.594, 355.718, 52672.470 24/03/23,16:25:45,19,11,1, 11.9,1,1, 4.078, 10786.610, 355.719, 52672.467 24/03/23,16:25:46,00,10,1, 11.9,1,1, 4.075, 10786.604, 355.719, 52672.467 24/03/23,16:25:46,01,10,1, 11.9,1,1, 4.075, 10786.634, 355.707, 52672.425 24/03/23,16:25:46,02,10,1, 11.9,1,1, 4.075, 10786.639, 355.704, 52672.481 24/03/23,16:25:46,03,10,1, 11.9,1,1, 4.075, 10786.670, 355.705, 52672.488 24/03/23,16:25:46,04,10,1, 11.9,1,1, 4.075, 10786.660, 355.716, 52672.490 24/03/23,16:25:46,05,10,1, 11.9,1,1, 4.075, 10786.676, 355.719, 52672.522 24/03/23,16:25:46,06,10,1, 11.9,1,1, 4.075, 10786.642, 355.701, 52672.472 24/03/23,16:25:46,07,10,1, 11.9,1,1, 4.075, 10786.662, 355.701, 52672.468 24/03/23,16:25:46,08,10,1, 11.9,1,1, 4.075, 10786.647, 355.700, 52672.504 24/03/23,16:25:46,09,10,1, 11.9,1,1, 4.075, 10786.666, 355.712, 52672.515 24/03/23,16:25:46,10,10,1, 11.9,1,1, 4.075, 10786.687, 355.670, 52672.540 24/03/23,16:25:46,11,10,1, 11.9,1,1, 4.075, 10786.696, 355.680, 52672.522 24/03/23,16:25:46,12,10,1, 11.9,1,1, 4.075, 10786.690, 355.680, 52672.543 24/03/23,16:25:46,13,10,1, 11.9,1,1, 4.075, 10786.691, 355.670, 52672.569 24/03/23,16:25:46,14,10,1, 11.9,1,1, 4.075, 10786.685, 355.640, 52672.539 24/03/23,16:25:46,15,10,1, 11.9,1,1, 4.075, 10786.691, 355.650, 52672.540 24/03/23,16:25:46,16,10,1, 11.9,1,1, 4.075, 10786.697, 355.683, 52672.569 24/03/23,16:25:46,17,10,1, 11.9,1,1, 4.075, 10786.748, 355.649, 52672.545 24/03/23,16:25:46,18,10,1, 11.9,1,1, 4.075, 10786.727, 355.645, 52672.579 24/03/23,16:25:46,19,10,1, 11.9,1,1, 4.075, 10786.716, 355.660, 52672.593 24/03/23,16:25:47,00,10,1, 11.8,1,1, 4.078, 10786.712, 355.660, 52672.593 24/03/23,16:25:47,01,10,1, 11.8,1,1, 4.078, 10786.703, 355.633, 52672.577 24/03/23,16:25:47,02,10,1, 11.8,1,1, 4.078, 10786.750, 355.612, 52672.601 24/03/23,16:25:47,03,10,1, 11.8,1,1, 4.078, 10786.739, 355.614, 52672.579 24/03/23,16:25:47,04,10,1, 11.8,1,1, 4.078, 10786.742, 355.628, 52672.614 24/03/23,16:25:47,05,10,1, 11.8,1,1, 4.078, 10786.751, 355.621, 52672.588 24/03/23,16:25:47,06,10,1, 11.8,1,1, 4.078, 10786.765, 355.585, 52672.591 24/03/23,16:25:47,07,10,1, 11.8,1,1, 4.078, 10786.780, 355.603, 52672.666 24/03/23,16:25:47,08,10,1, 11.8,1,1, 4.078, 10786.761, 355.600, 52672.670 24/03/23,16:25:47,09,10,1, 11.8,1,1, 4.078, 10786.807, 355.596, 52672.569 24/03/23,16:25:47,10,10,1, 11.8,1,1, 4.078, 10786.786, 355.579, 52672.643 24/03/23,16:25:47,11,10,1, 11.8,1,1, 4.078, 10786.783, 355.558, 52672.617 24/03/23,16:25:47,12,10,1, 11.8,1,1, 4.078, 10786.804, 355.562, 52672.581 24/03/23,16:25:47,13,10,1, 11.8,1,1, 4.078, 10786.795, 355.566, 52672.626 24/03/23,16:25:47,14,10,1, 11.8,1,1, 4.078, 10786.812, 355.570, 52672.643 24/03/23,16:25:47,15,10,1, 11.8,1,1, 4.078, 10786.830, 355.551, 52672.638 24/03/23,16:25:47,16,10,1, 11.8,1,1, 4.078, 10786.828, 355.547, 52672.648 24/03/23,16:25:47,17,10,1, 11.8,1,1, 4.078, 10786.808, 355.544, 52672.641 24/03/23,16:25:47,18,10,1, 11.8,1,1, 4.078, 10786.834, 355.525, 52672.668 24/03/23,16:25:47,19,10,1, 11.8,1,1, 4.078, 10786.818, 355.519, 52672.638 24/03/23,16:25:48,00,09,1, 11.9,1,1, 4.075, 10786.812, 355.519, 52672.638 24/03/23,16:25:48,01,09,1, 11.9,1,1, 4.075, 10786.829, 355.548, 52672.641 24/03/23,16:25:48,02,09,1, 11.9,1,1, 4.075, 10786.828, 355.521, 52672.635 24/03/23,16:25:48,03,09,1, 11.9,1,1, 4.075, 10786.846, 355.511, 52672.681 24/03/23,16:25:48,04,09,1, 11.9,1,1, 4.075, 10786.857, 355.502, 52672.688 24/03/23,16:25:48,05,09,1, 11.9,1,1, 4.075, 10786.855, 355.505, 52672.652 24/03/23,16:25:48,06,09,1, 11.9,1,1, 4.075, 10786.881, 355.485, 52672.655 24/03/23,16:25:48,07,09,1, 11.9,1,1, 4.075, 10786.881, 355.480, 52672.642 24/03/23,16:25:48,08,09,1, 11.9,1,1, 4.075, 10786.871, 355.477, 52672.577 24/03/23,16:25:48,09,09,1, 11.9,1,1, 4.075, 10786.887, 355.479, 52672.612 24/03/23,16:25:48,10,09,1, 11.9,1,1, 4.075, 10786.906, 355.490, 52672.631 24/03/23,16:25:48,11,09,1, 11.9,1,1, 4.075, 10786.903, 355.472, 52672.651 24/03/23,16:25:48,12,09,1, 11.9,1,1, 4.075, 10786.893, 355.470, 52672.675 24/03/23,16:25:48,13,09,1, 11.9,1,1, 4.075, 10786.888, 355.462, 52672.705 24/03/23,16:25:48,14,09,1, 11.9,1,1, 4.075, 10786.917, 355.449, 52672.697 24/03/23,16:25:48,15,09,1, 11.9,1,1, 4.075, 10786.882, 355.452, 52672.629 24/03/23,16:25:48,16,09,1, 11.9,1,1, 4.075, 10786.877, 355.429, 52672.643 24/03/23,16:25:48,17,09,1, 11.9,1,1, 4.075, 10786.885, 355.456, 52672.764 24/03/23,16:25:48,18,09,1, 11.9,1,1, 4.075, 10786.940, 355.457, 52672.712 24/03/23,16:25:48,19,09,1, 11.9,1,1, 4.075, 10786.926, 355.457, 52672.705 24/03/23,16:25:49,00,10,1, 11.9,1,1, 4.075, 10786.921, 355.457, 52672.705 24/03/23,16:25:49,01,10,1, 11.9,1,1, 4.075, 10786.946, 355.431, 52672.709 24/03/23,16:25:49,02,10,1, 11.9,1,1, 4.075, 10786.937, 355.424, 52672.736 24/03/23,16:25:49,03,10,1, 11.9,1,1, 4.075, 10786.935, 355.442, 52672.718 24/03/23,16:25:49,04,10,1, 11.9,1,1, 4.075, 10786.947, 355.398, 52672.710 24/03/23,16:25:49,05,10,1, 11.9,1,1, 4.075, 10786.942, 355.407, 52672.712 24/03/23,16:25:49,06,10,1, 11.9,1,1, 4.075, 10786.974, 355.414, 52672.715 24/03/23,16:25:49,07,10,1, 11.9,1,1, 4.075, 10786.970, 355.393, 52672.700 24/03/23,16:25:49,08,10,1, 11.9,1,1, 4.075, 10787.012, 355.411, 52672.693 24/03/23,16:25:49,09,10,1, 11.9,1,1, 4.075, 10787.002, 355.400, 52672.698 24/03/23,16:25:49,10,10,1, 11.9,1,1, 4.075, 10786.989, 355.394, 52672.753 24/03/23,16:25:49,11,10,1, 11.9,1,1, 4.075, 10787.036, 355.411, 52672.739 24/03/23,16:25:49,12,10,1, 11.9,1,1, 4.075, 10787.016, 355.390, 52672.731 24/03/23,16:25:49,13,10,1, 11.9,1,1, 4.075, 10787.010, 355.399, 52672.705 24/03/23,16:25:49,14,10,1, 11.9,1,1, 4.075, 10787.051, 355.370, 52672.732 24/03/23,16:25:49,15,10,1, 11.9,1,1, 4.075, 10787.044, 355.366, 52672.746 24/03/23,16:25:49,16,10,1, 11.9,1,1, 4.075, 10787.040, 355.370, 52672.762 24/03/23,16:25:49,17,10,1, 11.9,1,1, 4.075, 10787.058, 355.396, 52672.755 24/03/23,16:25:49,18,10,1, 11.9,1,1, 4.075, 10787.071, 355.373, 52672.806 24/03/23,16:25:49,19,10,1, 11.9,1,1, 4.075, 10787.057, 355.354, 52672.750 24/03/23,16:25:50,00,11,1, 11.9,1,1, 4.073, 10787.054, 355.354, 52672.750 24/03/23,16:25:50,01,11,1, 11.9,1,1, 4.073, 10787.091, 355.377, 52672.743 24/03/23,16:25:50,02,11,1, 11.9,1,1, 4.073, 10787.103, 355.340, 52672.772 24/03/23,16:25:50,03,11,1, 11.9,1,1, 4.073, 10787.119, 355.346, 52672.787 24/03/23,16:25:50,04,11,1, 11.9,1,1, 4.073, 10787.113, 355.352, 52672.794 24/03/23,16:25:50,05,11,1, 11.9,1,1, 4.073, 10787.102, 355.337, 52672.761 24/03/23,16:25:50,06,11,1, 11.9,1,1, 4.073, 10787.093, 355.343, 52672.787 24/03/23,16:25:50,07,11,1, 11.9,1,1, 4.073, 10787.118, 355.357, 52672.818 24/03/23,16:25:50,08,11,1, 11.9,1,1, 4.073, 10787.145, 355.334, 52672.782 24/03/23,16:25:50,09,11,1, 11.9,1,1, 4.073, 10787.154, 355.307, 52672.794 24/03/23,16:25:50,10,11,1, 11.9,1,1, 4.073, 10787.149, 355.336, 52672.771 24/03/23,16:25:50,11,11,1, 11.9,1,1, 4.073, 10787.130, 355.335, 52672.791 24/03/23,16:25:50,12,11,1, 11.9,1,1, 4.073, 10787.186, 355.319, 52672.803 24/03/23,16:25:50,13,11,1, 11.9,1,1, 4.073, 10787.153, 355.294, 52672.756 24/03/23,16:25:50,14,11,1, 11.9,1,1, 4.073, 10787.161, 355.321, 52672.812 24/03/23,16:25:50,15,11,1, 11.9,1,1, 4.073, 10787.204, 355.298, 52672.793 24/03/23,16:25:50,16,11,1, 11.9,1,1, 4.073, 10787.216, 355.303, 52672.801 24/03/23,16:25:50,17,11,1, 11.9,1,1, 4.073, 10787.195, 355.312, 52672.800 24/03/23,16:25:50,18,11,1, 11.9,1,1, 4.073, 10787.215, 355.301, 52672.801 24/03/23,16:25:50,19,11,1, 11.9,1,1, 4.073, 10787.220, 355.316, 52672.823 24/03/23,16:25:51,00,10,1, 11.9,1,1, 4.075, 10787.213, 355.316, 52672.823 24/03/23,16:25:51,01,10,1, 11.9,1,1, 4.075, 10787.243, 355.297, 52672.851 24/03/23,16:25:51,02,10,1, 11.9,1,1, 4.075, 10787.230, 355.304, 52672.867 24/03/23,16:25:51,03,10,1, 11.9,1,1, 4.075, 10787.237, 355.302, 52672.826 24/03/23,16:25:51,04,10,1, 11.9,1,1, 4.075, 10787.243, 355.284, 52672.852 24/03/23,16:25:51,05,10,1, 11.9,1,1, 4.075, 10787.250, 355.282, 52672.838 24/03/23,16:25:51,06,10,1, 11.9,1,1, 4.075, 10787.249, 355.299, 52672.856 24/03/23,16:25:51,07,10,1, 11.9,1,1, 4.075, 10787.262, 355.273, 52672.831 24/03/23,16:25:51,08,10,1, 11.9,1,1, 4.075, 10787.262, 355.289, 52672.830 24/03/23,16:25:51,09,10,1, 11.9,1,1, 4.075, 10787.272, 355.285, 52672.872 24/03/23,16:25:51,10,10,1, 11.9,1,1, 4.075, 10787.291, 355.280, 52672.870 24/03/23,16:25:51,11,10,1, 11.9,1,1, 4.075, 10787.295, 355.265, 52672.856 24/03/23,16:25:51,12,10,1, 11.9,1,1, 4.075, 10787.303, 355.240, 52672.844 24/03/23,16:25:51,13,10,1, 11.9,1,1, 4.075, 10787.301, 355.249, 52672.889 24/03/23,16:25:51,14,10,1, 11.9,1,1, 4.075, 10787.332, 355.253, 52672.867 24/03/23,16:25:51,15,10,1, 11.9,1,1, 4.075, 10787.330, 355.252, 52672.915 24/03/23,16:25:51,16,10,1, 11.9,1,1, 4.075, 10787.347, 355.236, 52672.887 24/03/23,16:25:51,17,10,1, 11.9,1,1, 4.075, 10787.344, 355.239, 52672.854 24/03/23,16:25:51,18,10,1, 11.9,1,1, 4.075, 10787.354, 355.245, 52672.887 24/03/23,16:25:51,19,10,1, 11.9,1,1, 4.075, 10787.327, 355.224, 52672.884 24/03/23,16:25:52,00,10,1, 11.9,1,1, 4.075, 10787.321, 355.224, 52672.884 24/03/23,16:25:52,01,10,1, 11.9,1,1, 4.075, 10787.377, 355.208, 52672.883 24/03/23,16:25:52,02,10,1, 11.9,1,1, 4.075, 10787.368, 355.242, 52672.882 24/03/23,16:25:52,03,10,1, 11.9,1,1, 4.075, 10787.388, 355.207, 52672.866 24/03/23,16:25:52,04,10,1, 11.9,1,1, 4.075, 10787.390, 355.221, 52672.894 24/03/23,16:25:52,05,10,1, 11.9,1,1, 4.075, 10787.388, 355.232, 52672.901 24/03/23,16:25:52,06,10,1, 11.9,1,1, 4.075, 10787.411, 355.205, 52672.894 24/03/23,16:25:52,07,10,1, 11.9,1,1, 4.075, 10787.396, 355.227, 52673.009 24/03/23,16:25:52,08,10,1, 11.9,1,1, 4.075, 10787.431, 355.208, 52672.889 24/03/23,16:25:52,09,10,1, 11.9,1,1, 4.075, 10787.415, 355.209, 52673.008 24/03/23,16:25:52,10,10,1, 11.9,1,1, 4.075, 10787.445, 355.207, 52672.910 24/03/23,16:25:52,11,10,1, 11.9,1,1, 4.075, 10787.434, 355.216, 52672.898 24/03/23,16:25:52,12,10,1, 11.9,1,1, 4.075, 10787.465, 355.187, 52672.914 24/03/23,16:25:52,13,10,1, 11.9,1,1, 4.075, 10787.466, 355.179, 52672.886 24/03/23,16:25:52,14,10,1, 11.9,1,1, 4.075, 10787.448, 355.163, 52672.899 24/03/23,16:25:52,15,10,1, 11.9,1,1, 4.075, 10787.469, 355.176, 52672.923 24/03/23,16:25:52,16,10,1, 11.9,1,1, 4.075, 10787.470, 355.194, 52672.892 24/03/23,16:25:52,17,10,1, 11.9,1,1, 4.075, 10787.478, 355.185, 52672.936 24/03/23,16:25:52,18,10,1, 11.9,1,1, 4.075, 10787.509, 355.176, 52672.944 24/03/23,16:25:52,19,10,1, 11.9,1,1, 4.075, 10787.495, 355.164, 52672.928 24/03/23,16:25:53,00,10,1, 11.9,1,1, 4.077, 10787.488, 355.164, 52672.928 24/03/23,16:25:53,01,10,1, 11.9,1,1, 4.077, 10787.524, 355.177, 52672.904 24/03/23,16:25:53,02,10,1, 11.9,1,1, 4.077, 10787.519, 355.173, 52672.947 24/03/23,16:25:53,03,10,1, 11.9,1,1, 4.077, 10787.523, 355.196, 52672.969 24/03/23,16:25:53,04,10,1, 11.9,1,1, 4.077, 10787.544, 355.159, 52672.943 24/03/23,16:25:53,05,10,1, 11.9,1,1, 4.077, 10787.542, 355.183, 52672.932 24/03/23,16:25:53,06,10,1, 11.9,1,1, 4.077, 10787.541, 355.192, 52672.955 24/03/23,16:25:53,07,10,1, 11.9,1,1, 4.077, 10787.551, 355.165, 52672.970 24/03/23,16:25:53,08,10,1, 11.9,1,1, 4.077, 10787.584, 355.170, 52672.966 24/03/23,16:25:53,09,10,1, 11.9,1,1, 4.077, 10787.565, 355.154, 52673.003 24/03/23,16:25:53,10,10,1, 11.9,1,1, 4.077, 10787.589, 355.150, 52672.962 24/03/23,16:25:53,11,10,1, 11.9,1,1, 4.077, 10787.598, 355.135, 52672.985 24/03/23,16:25:53,12,10,1, 11.9,1,1, 4.077, 10787.615, 355.194, 52672.998 24/03/23,16:25:53,13,10,1, 11.9,1,1, 4.077, 10787.619, 355.127, 52672.977 24/03/23,16:25:53,14,10,1, 11.9,1,1, 4.077, 10787.612, 355.144, 52672.990 24/03/23,16:25:53,15,10,1, 11.9,1,1, 4.077, 10787.629, 355.128, 52672.934 24/03/23,16:25:53,16,10,1, 11.9,1,1, 4.077, 10787.620, 355.147, 52672.983 24/03/23,16:25:53,17,10,1, 11.9,1,1, 4.077, 10787.641, 355.148, 52672.986 24/03/23,16:25:53,18,10,1, 11.9,1,1, 4.077, 10787.641, 355.129, 52672.982 24/03/23,16:25:53,19,10,1, 11.9,1,1, 4.077, 10787.656, 355.127, 52672.997 24/03/23,16:25:54,00,10,1, 11.9,1,1, 4.078, 10787.655, 355.127, 52672.997 24/03/23,16:25:54,01,10,1, 11.9,1,1, 4.078, 10787.667, 355.126, 52673.044 24/03/23,16:25:54,02,10,1, 11.9,1,1, 4.078, 10787.673, 355.123, 52673.038 24/03/23,16:25:54,03,10,1, 11.9,1,1, 4.078, 10787.682, 355.138, 52673.028 24/03/23,16:25:54,04,10,1, 11.9,1,1, 4.078, 10787.691, 355.123, 52673.014 24/03/23,16:25:54,05,10,1, 11.9,1,1, 4.078, 10787.694, 355.103, 52673.029 24/03/23,16:25:54,06,10,1, 11.9,1,1, 4.078, 10787.731, 355.146, 52673.047 24/03/23,16:25:54,07,10,1, 11.9,1,1, 4.078, 10787.704, 355.110, 52673.053 24/03/23,16:25:54,08,10,1, 11.9,1,1, 4.078, 10787.735, 355.112, 52673.041 24/03/23,16:25:54,09,10,1, 11.9,1,1, 4.078, 10787.743, 355.108, 52673.028 24/03/23,16:25:54,10,10,1, 11.9,1,1, 4.078, 10787.751, 355.085, 52673.066 24/03/23,16:25:54,11,10,1, 11.9,1,1, 4.078, 10787.731, 355.095, 52673.058 24/03/23,16:25:54,12,10,1, 11.9,1,1, 4.078, 10787.754, 355.103, 52673.079 24/03/23,16:25:54,13,10,1, 11.9,1,1, 4.078, 10787.738, 355.094, 52673.035 24/03/23,16:25:54,14,10,1, 11.9,1,1, 4.078, 10787.768, 355.056, 52673.056 24/03/23,16:25:54,15,10,1, 11.9,1,1, 4.078, 10787.777, 355.099, 52673.063 24/03/23,16:25:54,16,10,1, 11.9,1,1, 4.078, 10787.777, 355.083, 52673.078 24/03/23,16:25:54,17,10,1, 11.9,1,1, 4.078, 10787.803, 355.058, 52673.087 24/03/23,16:25:54,18,10,1, 11.9,1,1, 4.078, 10787.810, 355.061, 52673.109 24/03/23,16:25:54,19,10,1, 11.9,1,1, 4.078, 10787.830, 355.083, 52673.083 24/03/23,16:25:55,00,10,1, 11.8,1,1, 4.075, 10787.822, 355.083, 52673.083 24/03/23,16:25:55,01,10,1, 11.8,1,1, 4.075, 10787.826, 355.063, 52673.122 24/03/23,16:25:55,02,10,1, 11.8,1,1, 4.075, 10787.860, 355.067, 52673.080 24/03/23,16:25:55,03,10,1, 11.8,1,1, 4.075, 10787.832, 355.037, 52673.155 24/03/23,16:25:55,04,10,1, 11.8,1,1, 4.075, 10787.843, 355.052, 52673.121 24/03/23,16:25:55,05,10,1, 11.8,1,1, 4.075, 10787.869, 355.066, 52673.093 24/03/23,16:25:55,06,10,1, 11.8,1,1, 4.075, 10787.854, 355.055, 52673.108 24/03/23,16:25:55,07,10,1, 11.8,1,1, 4.075, 10787.890, 355.029, 52673.108 24/03/23,16:25:55,08,10,1, 11.8,1,1, 4.075, 10787.893, 355.041, 52673.094 24/03/23,16:25:55,09,10,1, 11.8,1,1, 4.075, 10787.917, 355.039, 52673.111 24/03/23,16:25:55,10,10,1, 11.8,1,1, 4.075, 10787.917, 355.028, 52673.106 24/03/23,16:25:55,11,10,1, 11.8,1,1, 4.075, 10787.933, 355.044, 52673.144 24/03/23,16:25:55,12,10,1, 11.8,1,1, 4.075, 10787.921, 355.044, 52673.132 24/03/23,16:25:55,13,10,1, 11.8,1,1, 4.075, 10787.944, 355.016, 52673.168 24/03/23,16:25:55,14,10,1, 11.8,1,1, 4.075, 10787.953, 355.017, 52673.137 24/03/23,16:25:55,15,10,1, 11.8,1,1, 4.075, 10787.947, 355.018, 52673.113 24/03/23,16:25:55,16,10,1, 11.8,1,1, 4.075, 10787.953, 355.007, 52673.152 24/03/23,16:25:55,17,10,1, 11.8,1,1, 4.075, 10787.970, 355.016, 52673.149 24/03/23,16:25:55,18,10,1, 11.8,1,1, 4.075, 10787.975, 355.024, 52673.142 24/03/23,16:25:55,19,10,1, 11.8,1,1, 4.075, 10787.998, 355.000, 52673.135 24/03/23,16:25:56,00,10,1, 11.9,1,1, 4.074, 10787.997, 355.000, 52673.135 24/03/23,16:25:56,01,10,1, 11.9,1,1, 4.074, 10788.004, 354.991, 52673.141 24/03/23,16:25:56,02,10,1, 11.9,1,1, 4.074, 10788.026, 354.977, 52673.163 24/03/23,16:25:56,03,10,1, 11.9,1,1, 4.074, 10788.037, 354.988, 52673.170 24/03/23,16:25:56,04,10,1, 11.9,1,1, 4.074, 10788.033, 354.982, 52673.189 24/03/23,16:25:56,05,10,1, 11.9,1,1, 4.074, 10788.049, 354.981, 52673.169 24/03/23,16:25:56,06,10,1, 11.9,1,1, 4.074, 10788.053, 354.970, 52673.186 24/03/23,16:25:56,07,10,1, 11.9,1,1, 4.074, 10788.095, 354.974, 52673.192 24/03/23,16:25:56,08,10,1, 11.9,1,1, 4.074, 10788.066, 354.966, 52673.184 24/03/23,16:25:56,09,10,1, 11.9,1,1, 4.074, 10788.062, 354.984, 52673.195 24/03/23,16:25:56,10,10,1, 11.9,1,1, 4.074, 10788.088, 354.977, 52673.190 24/03/23,16:25:56,11,10,1, 11.9,1,1, 4.074, 10788.085, 354.955, 52673.193 24/03/23,16:25:56,12,10,1, 11.9,1,1, 4.074, 10788.084, 354.956, 52673.181 24/03/23,16:25:56,13,10,1, 11.9,1,1, 4.074, 10788.119, 354.920, 52673.167 24/03/23,16:25:56,14,10,1, 11.9,1,1, 4.074, 10788.125, 354.949, 52673.207 24/03/23,16:25:56,15,10,1, 11.9,1,1, 4.074, 10788.123, 354.935, 52673.147 24/03/23,16:25:56,16,10,1, 11.9,1,1, 4.074, 10788.131, 354.950, 52673.211 24/03/23,16:25:56,17,10,1, 11.9,1,1, 4.074, 10788.131, 354.944, 52673.166 24/03/23,16:25:56,18,10,1, 11.9,1,1, 4.074, 10788.155, 354.924, 52673.209 24/03/23,16:25:56,19,10,1, 11.9,1,1, 4.074, 10788.167, 354.934, 52673.187 24/03/23,16:25:57,00,10,1, 11.9,1,1, 4.073, 10788.164, 354.934, 52673.187 24/03/23,16:25:57,01,10,1, 11.9,1,1, 4.073, 10788.170, 354.916, 52673.216 24/03/23,16:25:57,02,10,1, 11.9,1,1, 4.073, 10788.178, 354.937, 52673.438 24/03/23,16:25:57,03,10,1, 11.9,1,1, 4.073, 10788.190, 354.933, 52673.397 24/03/23,16:25:57,04,10,1, 11.9,1,1, 4.073, 10788.212, 354.928, 52673.435 24/03/23,16:25:57,05,10,1, 11.9,1,1, 4.073, 10788.196, 354.938, 52673.451 24/03/23,16:25:57,06,10,1, 11.9,1,1, 4.073, 10788.205, 354.926, 52673.463 24/03/23,16:25:57,07,10,1, 11.9,1,1, 4.073, 10788.195, 354.936, 52673.412 24/03/23,16:25:57,08,10,1, 11.9,1,1, 4.073, 10788.244, 354.939, 52673.468 24/03/23,16:25:57,09,10,1, 11.9,1,1, 4.073, 10788.229, 354.922, 52673.438 24/03/23,16:25:57,10,10,1, 11.9,1,1, 4.073, 10788.233, 354.923, 52673.450 24/03/23,16:25:57,11,10,1, 11.9,1,1, 4.073, 10788.269, 354.919, 52673.453 24/03/23,16:25:57,12,10,1, 11.9,1,1, 4.073, 10788.234, 354.935, 52673.459 24/03/23,16:25:57,13,10,1, 11.9,1,1, 4.073, 10788.262, 354.933, 52673.474 24/03/23,16:25:57,14,10,1, 11.9,1,1, 4.073, 10788.259, 354.905, 52673.443 24/03/23,16:25:57,15,10,1, 11.9,1,1, 4.073, 10788.269, 354.913, 52673.464 24/03/23,16:25:57,16,10,1, 11.9,1,1, 4.073, 10788.290, 354.908, 52673.449 24/03/23,16:25:57,17,10,1, 11.9,1,1, 4.073, 10788.304, 354.915, 52673.501 24/03/23,16:25:57,18,10,1, 11.9,1,1, 4.073, 10788.300, 354.883, 52673.442 24/03/23,16:25:57,19,10,1, 11.9,1,1, 4.073, 10788.299, 354.906, 52673.451 24/03/23,16:25:58,00,10,1, 11.9,1,1, 4.075, 10788.298, 354.906, 52673.451 24/03/23,16:25:58,01,10,1, 11.9,1,1, 4.075, 10788.316, 354.886, 52673.475 24/03/23,16:25:58,02,10,1, 11.9,1,1, 4.075, 10788.320, 354.860, 52673.500 24/03/23,16:25:58,03,10,1, 11.9,1,1, 4.075, 10788.324, 354.860, 52673.464 24/03/23,16:25:58,04,10,1, 11.9,1,1, 4.075, 10788.336, 354.848, 52673.509 24/03/23,16:25:58,05,10,1, 11.9,1,1, 4.075, 10788.343, 354.843, 52673.504 24/03/23,16:25:58,06,10,1, 11.9,1,1, 4.075, 10788.350, 354.845, 52673.498 24/03/23,16:25:58,07,10,1, 11.9,1,1, 4.075, 10788.352, 354.830, 52673.509 24/03/23,16:25:58,08,10,1, 11.9,1,1, 4.075, 10788.365, 354.821, 52673.500 24/03/23,16:25:58,09,10,1, 11.9,1,1, 4.075, 10788.364, 354.820, 52673.601 24/03/23,16:25:58,10,10,1, 11.9,1,1, 4.075, 10788.395, 354.855, 52673.519 24/03/23,16:25:58,11,10,1, 11.9,1,1, 4.075, 10788.383, 354.836, 52673.519 24/03/23,16:25:58,12,10,1, 11.9,1,1, 4.075, 10788.370, 354.843, 52673.493 24/03/23,16:25:58,13,10,1, 11.9,1,1, 4.075, 10788.384, 354.812, 52673.498 24/03/23,16:25:58,14,10,1, 11.9,1,1, 4.075, 10788.396, 354.836, 52673.511 24/03/23,16:25:58,15,10,1, 11.9,1,1, 4.075, 10788.428, 354.828, 52673.530 24/03/23,16:25:58,16,10,1, 11.9,1,1, 4.075, 10788.422, 354.853, 52673.524 24/03/23,16:25:58,17,10,1, 11.9,1,1, 4.075, 10788.414, 354.821, 52673.542 24/03/23,16:25:58,18,10,1, 11.9,1,1, 4.075, 10788.442, 354.828, 52673.524 24/03/23,16:25:58,19,10,1, 11.9,1,1, 4.075, 10788.404, 354.807, 52673.555 24/03/23,16:25:59,00,09,1, 11.9,1,1, 4.075, 10788.398, 354.807, 52673.555 24/03/23,16:25:59,01,09,1, 11.9,1,1, 4.075, 10788.446, 354.842, 52673.592 24/03/23,16:25:59,02,09,1, 11.9,1,1, 4.075, 10788.464, 354.809, 52673.601 24/03/23,16:25:59,03,09,1, 11.9,1,1, 4.075, 10788.476, 354.834, 52673.605 24/03/23,16:25:59,04,09,1, 11.9,1,1, 4.075, 10788.499, 354.811, 52673.589 24/03/23,16:25:59,05,09,1, 11.9,1,1, 4.075, 10788.494, 354.802, 52673.584 24/03/23,16:25:59,06,09,1, 11.9,1,1, 4.075, 10788.499, 354.815, 52673.574 24/03/23,16:25:59,07,09,1, 11.9,1,1, 4.075, 10788.529, 354.819, 52673.617 24/03/23,16:25:59,08,09,1, 11.9,1,1, 4.075, 10788.511, 354.800, 52673.601 24/03/23,16:25:59,09,09,1, 11.9,1,1, 4.075, 10788.517, 354.816, 52673.620 24/03/23,16:25:59,10,09,1, 11.9,1,1, 4.075, 10788.526, 354.785, 52673.629 24/03/23,16:25:59,11,09,1, 11.9,1,1, 4.075, 10788.563, 354.805, 52673.627 24/03/23,16:25:59,12,09,1, 11.9,1,1, 4.075, 10788.557, 354.804, 52673.641 24/03/23,16:25:59,13,09,1, 11.9,1,1, 4.075, 10788.555, 354.786, 52673.584 24/03/23,16:25:59,14,09,1, 11.9,1,1, 4.075, 10788.563, 354.815, 52673.601 24/03/23,16:25:59,15,09,1, 11.9,1,1, 4.075, 10788.545, 354.817, 52673.833 24/03/23,16:25:59,16,09,1, 11.9,1,1, 4.075, 10788.613, 354.784, 52673.579 24/03/23,16:25:59,17,09,1, 11.9,1,1, 4.075, 10788.606, 354.793, 52673.643 24/03/23,16:25:59,18,09,1, 11.9,1,1, 4.075, 10788.592, 354.818, 52673.651 24/03/23,16:25:59,19,09,1, 11.9,1,1, 4.075, 10788.605, 354.801, 52673.668 24/03/23,16:26:00,00,10,1, 11.9,1,1, 4.075, 10788.598, 354.801, 52673.668 24/03/23,16:26:00,01,10,1, 11.9,1,1, 4.075, 10788.639, 354.792, 52673.631 24/03/23,16:26:00,02,10,1, 11.9,1,1, 4.075, 10788.634, 354.783, 52673.446 24/03/23,16:26:00,03,10,1, 11.9,1,1, 4.075, 10788.626, 354.767, 52673.472 24/03/23,16:26:00,04,10,1, 11.9,1,1, 4.075, 10788.652, 354.756, 52673.449 24/03/23,16:26:00,05,10,1, 11.9,1,1, 4.075, 10788.634, 354.750, 52673.438 24/03/23,16:26:00,06,10,1, 11.9,1,1, 4.075, 10788.679, 354.760, 52673.424 24/03/23,16:26:00,07,10,1, 11.9,1,1, 4.075, 10788.683, 354.762, 52673.450 24/03/23,16:26:00,08,10,1, 11.9,1,1, 4.075, 10788.688, 354.739, 52673.449 24/03/23,16:26:00,09,10,1, 11.9,1,1, 4.075, 10788.688, 354.773, 52673.479 24/03/23,16:26:00,10,10,1, 11.9,1,1, 4.075, 10788.716, 354.730, 52673.450 24/03/23,16:26:00,11,10,1, 11.9,1,1, 4.075, 10788.707, 354.749, 52673.467 24/03/23,16:26:00,12,10,1, 11.9,1,1, 4.075, 10788.702, 354.743, 52673.430 24/03/23,16:26:00,13,10,1, 11.9,1,1, 4.075, 10788.748, 354.761, 52673.434 24/03/23,16:26:00,14,10,1, 11.9,1,1, 4.075, 10788.740, 354.759, 52673.418 24/03/23,16:26:00,15,10,1, 11.9,1,1, 4.075, 10788.749, 354.748, 52673.465 24/03/23,16:26:00,16,10,1, 11.9,1,1, 4.075, 10788.750, 354.760, 52673.481 24/03/23,16:26:00,17,10,1, 11.9,1,1, 4.075, 10788.734, 354.741, 52673.479 24/03/23,16:26:00,18,10,1, 11.9,1,1, 4.075, 10788.786, 354.736, 52673.481 24/03/23,16:26:00,19,10,1, 11.9,1,1, 4.075, 10788.765, 354.726, 52673.456 24/03/23,16:26:01,00,11,1, 11.9,1,1, 4.075, 10788.757, 354.726, 52673.456 24/03/23,16:26:01,01,11,1, 11.9,1,1, 4.075, 10788.764, 354.741, 52673.487 24/03/23,16:26:01,02,11,1, 11.9,1,1, 4.075, 10788.800, 354.759, 52673.515 24/03/23,16:26:01,03,11,1, 11.9,1,1, 4.075, 10788.808, 354.739, 52673.459 24/03/23,16:26:01,04,11,1, 11.9,1,1, 4.075, 10788.801, 354.764, 52673.509 24/03/23,16:26:01,05,11,1, 11.9,1,1, 4.075, 10788.819, 354.748, 52673.487 24/03/23,16:26:01,06,11,1, 11.9,1,1, 4.075, 10788.818, 354.749, 52673.475 24/03/23,16:26:01,07,11,1, 11.9,1,1, 4.075, 10788.854, 354.746, 52673.471 24/03/23,16:26:01,08,11,1, 11.9,1,1, 4.075, 10788.867, 354.715, 52673.513 24/03/23,16:26:01,09,11,1, 11.9,1,1, 4.075, 10788.858, 354.743, 52673.515 24/03/23,16:26:01,10,11,1, 11.9,1,1, 4.075, 10788.879, 354.740, 52673.520 24/03/23,16:26:01,11,11,1, 11.9,1,1, 4.075, 10788.872, 354.740, 52673.511 24/03/23,16:26:01,12,11,1, 11.9,1,1, 4.075, 10788.890, 354.769, 52673.540 24/03/23,16:26:01,13,11,1, 11.9,1,1, 4.075, 10788.898, 354.748, 52673.522 24/03/23,16:26:01,14,11,1, 11.9,1,1, 4.075, 10788.892, 354.741, 52673.520 24/03/23,16:26:01,15,11,1, 11.9,1,1, 4.075, 10788.942, 354.743, 52673.512 24/03/23,16:26:01,16,11,1, 11.9,1,1, 4.075, 10788.931, 354.745, 52673.552 24/03/23,16:26:01,17,11,1, 11.9,1,1, 4.075, 10788.932, 354.740, 52673.534 24/03/23,16:26:01,18,11,1, 11.9,1,1, 4.075, 10788.949, 354.740, 52673.576 24/03/23,16:26:01,19,11,1, 11.9,1,1, 4.075, 10788.975, 354.738, 52673.540 24/03/23,16:26:02,00,09,1, 11.9,1,1, 4.074, 10788.974, 354.738, 52673.540 24/03/23,16:26:02,01,09,1, 11.9,1,1, 4.074, 10788.958, 354.743, 52673.572 24/03/23,16:26:02,02,09,1, 11.9,1,1, 4.074, 10788.972, 354.744, 52673.592 24/03/23,16:26:02,03,09,1, 11.9,1,1, 4.074, 10788.975, 354.773, 52673.595 24/03/23,16:26:02,04,09,1, 11.9,1,1, 4.074, 10788.974, 354.760, 52673.616 24/03/23,16:26:02,05,09,1, 11.9,1,1, 4.074, 10789.001, 354.773, 52673.582 24/03/23,16:26:02,06,09,1, 11.9,1,1, 4.074, 10789.029, 354.764, 52673.589 24/03/23,16:26:02,07,09,1, 11.9,1,1, 4.074, 10789.027, 354.766, 52673.627 24/03/23,16:26:02,08,09,1, 11.9,1,1, 4.074, 10789.050, 354.760, 52673.563 24/03/23,16:26:02,09,09,1, 11.9,1,1, 4.074, 10789.071, 354.761, 52673.567 24/03/23,16:26:02,10,09,1, 11.9,1,1, 4.074, 10789.068, 354.763, 52673.578 24/03/23,16:26:02,11,09,1, 11.9,1,1, 4.074, 10789.079, 354.757, 52673.642 24/03/23,16:26:02,12,09,1, 11.9,1,1, 4.074, 10789.056, 354.756, 52673.618 24/03/23,16:26:02,13,09,1, 11.9,1,1, 4.074, 10789.095, 354.769, 52673.581 24/03/23,16:26:02,14,09,1, 11.9,1,1, 4.074, 10789.096, 354.751, 52673.598 24/03/23,16:26:02,15,09,1, 11.9,1,1, 4.074, 10789.099, 354.773, 52673.627 24/03/23,16:26:02,16,09,1, 11.9,1,1, 4.074, 10789.120, 354.758, 52673.593 24/03/23,16:26:02,17,09,1, 11.9,1,1, 4.074, 10789.146, 354.782, 52673.638 24/03/23,16:26:02,18,09,1, 11.9,1,1, 4.074, 10789.155, 354.728, 52673.488 24/03/23,16:26:02,19,09,1, 11.9,1,1, 4.074, 10789.166, 354.742, 52673.565 24/03/23,16:26:03,00,10,1, 11.9,1,1, 4.074, 10789.165, 354.742, 52673.565 24/03/23,16:26:03,01,10,1, 11.9,1,1, 4.074, 10789.163, 354.758, 52673.609 24/03/23,16:26:03,02,10,1, 11.9,1,1, 4.074, 10789.177, 354.758, 52673.641 24/03/23,16:26:03,03,10,1, 11.9,1,1, 4.074, 10789.184, 354.756, 52673.628 24/03/23,16:26:03,04,10,1, 11.9,1,1, 4.074, 10789.219, 354.769, 52673.646 24/03/23,16:26:03,05,10,1, 11.9,1,1, 4.074, 10789.194, 354.781, 52673.640 24/03/23,16:26:03,06,10,1, 11.9,1,1, 4.074, 10789.211, 354.773, 52673.642 24/03/23,16:26:03,07,10,1, 11.9,1,1, 4.074, 10789.231, 354.757, 52673.691 24/03/23,16:26:03,08,10,1, 11.9,1,1, 4.074, 10789.251, 354.766, 52673.649 24/03/23,16:26:03,09,10,1, 11.9,1,1, 4.074, 10789.244, 354.774, 52673.666 24/03/23,16:26:03,10,10,1, 11.9,1,1, 4.074, 10789.234, 354.733, 52673.652 24/03/23,16:26:03,11,10,1, 11.9,1,1, 4.074, 10789.273, 354.732, 52673.649 24/03/23,16:26:03,12,10,1, 11.9,1,1, 4.074, 10789.291, 354.761, 52673.695 24/03/23,16:26:03,13,10,1, 11.9,1,1, 4.074, 10789.298, 354.748, 52673.685 24/03/23,16:26:03,14,10,1, 11.9,1,1, 4.074, 10789.311, 354.739, 52673.696 24/03/23,16:26:03,15,10,1, 11.9,1,1, 4.074, 10789.293, 354.738, 52673.693 24/03/23,16:26:03,16,10,1, 11.9,1,1, 4.074, 10789.311, 354.763, 52673.721 24/03/23,16:26:03,17,10,1, 11.9,1,1, 4.074, 10789.306, 354.758, 52673.694 24/03/23,16:26:03,18,10,1, 11.9,1,1, 4.074, 10789.319, 354.768, 52673.704 24/03/23,16:26:03,19,10,1, 11.9,1,1, 4.074, 10789.350, 354.741, 52673.730 24/03/23,16:26:04,00,10,1, 11.9,1,1, 4.075, 10789.349, 354.741, 52673.730 24/03/23,16:26:04,01,10,1, 11.9,1,1, 4.075, 10789.339, 354.755, 52673.710 24/03/23,16:26:04,02,10,1, 11.9,1,1, 4.075, 10789.325, 354.751, 52673.828 24/03/23,16:26:04,03,10,1, 11.9,1,1, 4.075, 10789.371, 354.757, 52673.721 24/03/23,16:26:04,04,10,1, 11.9,1,1, 4.075, 10789.365, 354.738, 52673.747 24/03/23,16:26:04,05,10,1, 11.9,1,1, 4.075, 10789.384, 354.746, 52673.718 24/03/23,16:26:04,06,10,1, 11.9,1,1, 4.075, 10789.404, 354.760, 52673.719 24/03/23,16:26:04,07,10,1, 11.9,1,1, 4.075, 10789.397, 354.737, 52673.722 24/03/23,16:26:04,08,10,1, 11.9,1,1, 4.075, 10789.417, 354.744, 52673.727 24/03/23,16:26:04,09,10,1, 11.9,1,1, 4.075, 10789.408, 354.728, 52673.697 24/03/23,16:26:04,10,10,1, 11.9,1,1, 4.075, 10789.459, 354.726, 52673.747 24/03/23,16:26:04,11,10,1, 11.9,1,1, 4.075, 10789.453, 354.705, 52673.728 24/03/23,16:26:04,12,10,1, 11.9,1,1, 4.075, 10789.466, 354.752, 52673.976 24/03/23,16:26:04,13,10,1, 11.9,1,1, 4.075, 10789.488, 354.719, 52673.695 24/03/23,16:26:04,14,10,1, 11.9,1,1, 4.075, 10789.475, 354.708, 52673.694 24/03/23,16:26:04,15,10,1, 11.9,1,1, 4.075, 10789.464, 354.722, 52673.726 24/03/23,16:26:04,16,10,1, 11.9,1,1, 4.075, 10789.507, 354.718, 52673.732 24/03/23,16:26:04,17,10,1, 11.9,1,1, 4.075, 10789.493, 354.713, 52673.771 24/03/23,16:26:04,18,10,1, 11.9,1,1, 4.075, 10789.509, 354.710, 52673.765 24/03/23,16:26:04,19,10,1, 11.9,1,1, 4.075, 10789.500, 354.695, 52673.776 24/03/23,16:26:05,00,09,1, 11.9,1,1, 4.073, 10789.499, 354.695, 52673.776 24/03/23,16:26:05,01,09,1, 11.9,1,1, 4.073, 10789.500, 354.723, 52673.761 24/03/23,16:26:05,02,09,1, 11.9,1,1, 4.073, 10789.527, 354.714, 52673.752 24/03/23,16:26:05,03,09,1, 11.9,1,1, 4.073, 10789.576, 354.690, 52673.796 24/03/23,16:26:05,04,09,1, 11.9,1,1, 4.073, 10789.556, 354.726, 52673.797 24/03/23,16:26:05,05,09,1, 11.9,1,1, 4.073, 10789.561, 354.712, 52673.755 24/03/23,16:26:05,06,09,1, 11.9,1,1, 4.073, 10789.556, 354.700, 52673.805 24/03/23,16:26:05,07,09,1, 11.9,1,1, 4.073, 10789.572, 354.699, 52673.818 24/03/23,16:26:05,08,09,1, 11.9,1,1, 4.073, 10789.576, 354.693, 52673.839 24/03/23,16:26:05,09,09,1, 11.9,1,1, 4.073, 10789.597, 354.706, 52673.802 24/03/23,16:26:05,10,09,1, 11.9,1,1, 4.073, 10789.614, 354.705, 52673.785 24/03/23,16:26:05,11,09,1, 11.9,1,1, 4.073, 10789.607, 354.681, 52673.806 24/03/23,16:26:05,12,09,1, 11.9,1,1, 4.073, 10789.602, 354.705, 52673.764 24/03/23,16:26:05,13,09,1, 11.9,1,1, 4.073, 10789.626, 354.690, 52673.802 24/03/23,16:26:05,14,09,1, 11.9,1,1, 4.073, 10789.627, 354.707, 52673.828 24/03/23,16:26:05,15,09,1, 11.9,1,1, 4.073, 10789.640, 354.716, 52674.068 24/03/23,16:26:05,16,09,1, 11.9,1,1, 4.073, 10789.690, 354.707, 52673.744 24/03/23,16:26:05,17,09,1, 11.9,1,1, 4.073, 10789.674, 354.708, 52673.783 24/03/23,16:26:05,18,09,1, 11.9,1,1, 4.073, 10789.672, 354.689, 52673.812 24/03/23,16:26:05,19,09,1, 11.9,1,1, 4.073, 10789.664, 354.691, 52673.767 24/03/23,16:26:06,00,11,1, 11.8,1,1, 4.075, 10789.658, 354.691, 52673.767 24/03/23,16:26:06,01,11,1, 11.8,1,1, 4.075, 10789.688, 354.682, 52673.804 24/03/23,16:26:06,02,11,1, 11.8,1,1, 4.075, 10789.703, 354.684, 52673.866 24/03/23,16:26:06,03,11,1, 11.8,1,1, 4.075, 10789.697, 354.688, 52673.811 24/03/23,16:26:06,04,11,1, 11.8,1,1, 4.075, 10789.677, 354.666, 52673.798 24/03/23,16:26:06,05,11,1, 11.8,1,1, 4.075, 10789.703, 354.690, 52673.814 24/03/23,16:26:06,06,11,1, 11.8,1,1, 4.075, 10789.693, 354.699, 52673.815 24/03/23,16:26:06,07,11,1, 11.8,1,1, 4.075, 10789.718, 354.684, 52673.832 24/03/23,16:26:06,08,11,1, 11.8,1,1, 4.075, 10789.731, 354.664, 52673.851 24/03/23,16:26:06,09,11,1, 11.8,1,1, 4.075, 10789.758, 354.717, 52673.811 24/03/23,16:26:06,10,11,1, 11.8,1,1, 4.075, 10789.756, 354.729, 52673.855 24/03/23,16:26:06,11,11,1, 11.8,1,1, 4.075, 10789.760, 354.708, 52673.861 24/03/23,16:26:06,12,11,1, 11.8,1,1, 4.075, 10789.785, 354.691, 52673.882 24/03/23,16:26:06,13,11,1, 11.8,1,1, 4.075, 10789.771, 354.689, 52673.843 24/03/23,16:26:06,14,11,1, 11.8,1,1, 4.075, 10789.807, 354.706, 52673.878 24/03/23,16:26:06,15,11,1, 11.8,1,1, 4.075, 10789.816, 354.719, 52673.905 24/03/23,16:26:06,16,11,1, 11.8,1,1, 4.075, 10789.823, 354.683, 52673.895 24/03/23,16:26:06,17,11,1, 11.8,1,1, 4.075, 10789.819, 354.695, 52673.869 24/03/23,16:26:06,18,11,1, 11.8,1,1, 4.075, 10789.843, 354.707, 52673.888 24/03/23,16:26:06,19,11,1, 11.8,1,1, 4.075, 10789.838, 354.696, 52673.916 24/03/23,16:26:07,00,08,1, 11.9,1,1, 4.074, 10789.833, 354.696, 52673.916 24/03/23,16:26:07,01,08,1, 11.9,1,1, 4.074, 10789.848, 354.712, 52673.892 24/03/23,16:26:07,02,08,1, 11.9,1,1, 4.074, 10789.872, 354.689, 52673.917 24/03/23,16:26:07,03,08,1, 11.9,1,1, 4.074, 10789.873, 354.716, 52673.908 24/03/23,16:26:07,04,08,1, 11.9,1,1, 4.074, 10789.871, 354.655, 52673.923 24/03/23,16:26:07,05,08,1, 11.9,1,1, 4.074, 10789.893, 354.674, 52673.937 24/03/23,16:26:07,06,08,1, 11.9,1,1, 4.074, 10789.879, 354.683, 52673.884 24/03/23,16:26:07,07,08,1, 11.9,1,1, 4.074, 10789.892, 354.668, 52673.886 24/03/23,16:26:07,08,08,1, 11.9,1,1, 4.074, 10789.907, 354.679, 52673.928 24/03/23,16:26:07,09,08,1, 11.9,1,1, 4.074, 10789.900, 354.667, 52673.902 24/03/23,16:26:07,10,08,1, 11.9,1,1, 4.074, 10789.916, 354.698, 52673.924 24/03/23,16:26:07,11,08,1, 11.9,1,1, 4.074, 10789.926, 354.669, 52673.948 24/03/23,16:26:07,12,08,1, 11.9,1,1, 4.074, 10789.944, 354.661, 52673.916 24/03/23,16:26:07,13,08,1, 11.9,1,1, 4.074, 10789.937, 354.684, 52673.934 24/03/23,16:26:07,14,08,1, 11.9,1,1, 4.074, 10789.946, 354.671, 52673.950 24/03/23,16:26:07,15,08,1, 11.9,1,1, 4.074, 10789.951, 354.676, 52673.970 24/03/23,16:26:07,16,08,1, 11.9,1,1, 4.074, 10789.952, 354.675, 52673.945 24/03/23,16:26:07,17,08,1, 11.9,1,1, 4.074, 10789.983, 354.674, 52673.943 24/03/23,16:26:07,18,08,1, 11.9,1,1, 4.074, 10789.978, 354.652, 52673.971 24/03/23,16:26:07,19,08,1, 11.9,1,1, 4.074, 10789.986, 354.660, 52673.973 24/03/23,16:26:08,00,09,1, 11.8,1,1, 4.073, 10789.983, 354.660, 52673.973 24/03/23,16:26:08,01,09,1, 11.8,1,1, 4.073, 10789.983, 354.671, 52673.956 24/03/23,16:26:08,02,09,1, 11.8,1,1, 4.073, 10790.000, 354.678, 52673.939 24/03/23,16:26:08,03,09,1, 11.8,1,1, 4.073, 10790.012, 354.684, 52673.978 24/03/23,16:26:08,04,09,1, 11.8,1,1, 4.073, 10790.000, 354.690, 52674.003 24/03/23,16:26:08,05,09,1, 11.8,1,1, 4.073, 10790.044, 354.685, 52673.993 24/03/23,16:26:08,06,09,1, 11.8,1,1, 4.073, 10790.039, 354.709, 52674.001 24/03/23,16:26:08,07,09,1, 11.8,1,1, 4.073, 10790.035, 354.680, 52674.003 24/03/23,16:26:08,08,09,1, 11.8,1,1, 4.073, 10790.032, 354.649, 52674.021 24/03/23,16:26:08,09,09,1, 11.8,1,1, 4.073, 10790.036, 354.686, 52674.020 24/03/23,16:26:08,10,09,1, 11.8,1,1, 4.073, 10790.054, 354.649, 52674.004 24/03/23,16:26:08,11,09,1, 11.8,1,1, 4.073, 10790.078, 354.670, 52674.000 24/03/23,16:26:08,12,09,1, 11.8,1,1, 4.073, 10790.069, 354.655, 52674.016 24/03/23,16:26:08,13,09,1, 11.8,1,1, 4.073, 10790.062, 354.640, 52673.992 24/03/23,16:26:08,14,09,1, 11.8,1,1, 4.073, 10790.080, 354.643, 52674.036 24/03/23,16:26:08,15,09,1, 11.8,1,1, 4.073, 10790.090, 354.630, 52674.045 24/03/23,16:26:08,16,09,1, 11.8,1,1, 4.073, 10790.097, 354.630, 52674.026 24/03/23,16:26:08,17,09,1, 11.8,1,1, 4.073, 10790.097, 354.619, 52673.991 24/03/23,16:26:08,18,09,1, 11.8,1,1, 4.073, 10790.101, 354.631, 52674.026 24/03/23,16:26:08,19,09,1, 11.8,1,1, 4.073, 10790.130, 354.591, 52674.026 24/03/23,16:26:09,00,09,1, 11.9,1,1, 4.074, 10790.125, 354.591, 52674.026 24/03/23,16:26:09,01,09,1, 11.9,1,1, 4.074, 10790.130, 354.607, 52674.056 24/03/23,16:26:09,02,09,1, 11.9,1,1, 4.074, 10790.127, 354.593, 52674.023 24/03/23,16:26:09,03,09,1, 11.9,1,1, 4.074, 10790.144, 354.607, 52674.049 24/03/23,16:26:09,04,09,1, 11.9,1,1, 4.074, 10790.149, 354.604, 52674.035 24/03/23,16:26:09,05,09,1, 11.9,1,1, 4.074, 10790.155, 354.607, 52674.030 24/03/23,16:26:09,06,09,1, 11.9,1,1, 4.074, 10790.174, 354.580, 52674.026 24/03/23,16:26:09,07,09,1, 11.9,1,1, 4.074, 10790.180, 354.594, 52674.057 24/03/23,16:26:09,08,09,1, 11.9,1,1, 4.074, 10790.155, 354.593, 52674.051 24/03/23,16:26:09,09,09,1, 11.9,1,1, 4.074, 10790.182, 354.593, 52674.081 24/03/23,16:26:09,10,09,1, 11.9,1,1, 4.074, 10790.192, 354.593, 52674.062 24/03/23,16:26:09,11,09,1, 11.9,1,1, 4.074, 10790.212, 354.576, 52674.042 24/03/23,16:26:09,12,09,1, 11.9,1,1, 4.074, 10790.206, 354.586, 52674.081 24/03/23,16:26:09,13,09,1, 11.9,1,1, 4.074, 10790.221, 354.569, 52674.076 24/03/23,16:26:09,14,09,1, 11.9,1,1, 4.074, 10790.233, 354.574, 52674.063 24/03/23,16:26:09,15,09,1, 11.9,1,1, 4.074, 10790.243, 354.577, 52674.077 24/03/23,16:26:09,16,09,1, 11.9,1,1, 4.074, 10790.246, 354.567, 52674.072 24/03/23,16:26:09,17,09,1, 11.9,1,1, 4.074, 10790.241, 354.579, 52674.085 24/03/23,16:26:09,18,09,1, 11.9,1,1, 4.074, 10790.244, 354.547, 52674.086 24/03/23,16:26:09,19,09,1, 11.9,1,1, 4.074, 10790.263, 354.541, 52674.085 24/03/23,16:26:10,00,09,1, 11.9,1,1, 4.072, 10790.259, 354.541, 52674.085 24/03/23,16:26:10,01,09,1, 11.9,1,1, 4.072, 10790.290, 354.541, 52674.011 24/03/23,16:26:10,02,09,1, 11.9,1,1, 4.072, 10790.263, 354.534, 52674.061 24/03/23,16:26:10,03,09,1, 11.9,1,1, 4.072, 10790.315, 354.536, 52674.054 24/03/23,16:26:10,04,09,1, 11.9,1,1, 4.072, 10790.297, 354.528, 52674.062 24/03/23,16:26:10,05,09,1, 11.9,1,1, 4.072, 10790.268, 354.517, 52674.041 24/03/23,16:26:10,06,09,1, 11.9,1,1, 4.072, 10790.325, 354.506, 52674.086 24/03/23,16:26:10,07,09,1, 11.9,1,1, 4.072, 10790.283, 354.507, 52674.018 24/03/23,16:26:10,08,09,1, 11.9,1,1, 4.072, 10790.363, 354.479, 52674.066 24/03/23,16:26:10,09,09,1, 11.9,1,1, 4.072, 10790.339, 354.499, 52674.071 24/03/23,16:26:10,10,09,1, 11.9,1,1, 4.072, 10790.326, 354.482, 52674.114 24/03/23,16:26:10,11,09,1, 11.9,1,1, 4.072, 10790.349, 354.470, 52674.075 24/03/23,16:26:10,12,09,1, 11.9,1,1, 4.072, 10790.337, 354.476, 52674.071 24/03/23,16:26:10,13,09,1, 11.9,1,1, 4.072, 10790.375, 354.494, 52674.124 24/03/23,16:26:10,14,09,1, 11.9,1,1, 4.072, 10790.353, 354.476, 52674.139 24/03/23,16:26:10,15,09,1, 11.9,1,1, 4.072, 10790.364, 354.485, 52674.130 24/03/23,16:26:10,16,09,1, 11.9,1,1, 4.072, 10790.360, 354.457, 52674.113 24/03/23,16:26:10,17,09,1, 11.9,1,1, 4.072, 10790.377, 354.469, 52674.125 24/03/23,16:26:10,18,09,1, 11.9,1,1, 4.072, 10790.405, 354.459, 52674.121 24/03/23,16:26:10,19,09,1, 11.9,1,1, 4.072, 10790.391, 354.452, 52674.121 24/03/23,16:26:11,00,09,1, 11.9,1,1, 4.073, 10790.384, 354.452, 52674.121 24/03/23,16:26:11,01,09,1, 11.9,1,1, 4.073, 10790.408, 354.443, 52674.145 24/03/23,16:26:11,02,09,1, 11.9,1,1, 4.073, 10790.415, 354.435, 52674.123 24/03/23,16:26:11,03,09,1, 11.9,1,1, 4.073, 10790.403, 354.446, 52674.141 24/03/23,16:26:11,04,09,1, 11.9,1,1, 4.073, 10790.426, 354.433, 52674.122 24/03/23,16:26:11,05,09,1, 11.9,1,1, 4.073, 10790.428, 354.427, 52674.110 24/03/23,16:26:11,06,09,1, 11.9,1,1, 4.073, 10790.432, 354.440, 52674.140 24/03/23,16:26:11,07,09,1, 11.9,1,1, 4.073, 10790.431, 354.407, 52674.146 24/03/23,16:26:11,08,09,1, 11.9,1,1, 4.073, 10790.457, 354.407, 52674.142 24/03/23,16:26:11,09,09,1, 11.9,1,1, 4.073, 10790.462, 354.410, 52674.135 24/03/23,16:26:11,10,09,1, 11.9,1,1, 4.073, 10790.448, 354.423, 52674.182 24/03/23,16:26:11,11,09,1, 11.9,1,1, 4.073, 10790.495, 354.422, 52674.076 24/03/23,16:26:11,12,09,1, 11.9,1,1, 4.073, 10790.489, 354.431, 52674.175 24/03/23,16:26:11,13,09,1, 11.9,1,1, 4.073, 10790.488, 354.412, 52674.162 24/03/23,16:26:11,14,09,1, 11.9,1,1, 4.073, 10790.524, 354.439, 52674.157 24/03/23,16:26:11,15,09,1, 11.9,1,1, 4.073, 10790.502, 354.394, 52674.152 24/03/23,16:26:11,16,09,1, 11.9,1,1, 4.073, 10790.508, 354.397, 52674.144 24/03/23,16:26:11,17,09,1, 11.9,1,1, 4.073, 10790.531, 354.393, 52674.196 24/03/23,16:26:11,18,09,1, 11.9,1,1, 4.073, 10790.504, 354.379, 52674.146 24/03/23,16:26:11,19,09,1, 11.9,1,1, 4.073, 10790.527, 354.383, 52674.185 24/03/23,16:26:12,00,08,1, 11.9,1,1, 4.073, 10790.526, 354.383, 52674.185 24/03/23,16:26:12,01,08,1, 11.9,1,1, 4.073, 10790.533, 354.409, 52674.204 24/03/23,16:26:12,02,08,1, 11.9,1,1, 4.073, 10790.544, 354.378, 52674.176 24/03/23,16:26:12,03,08,1, 11.9,1,1, 4.073, 10790.576, 354.366, 52674.175 24/03/23,16:26:12,04,08,1, 11.9,1,1, 4.073, 10790.570, 354.393, 52674.204 24/03/23,16:26:12,05,08,1, 11.9,1,1, 4.073, 10790.570, 354.387, 52674.195 24/03/23,16:26:12,06,08,1, 11.9,1,1, 4.073, 10790.587, 354.359, 52674.192 24/03/23,16:26:12,07,08,1, 11.9,1,1, 4.073, 10790.565, 354.380, 52674.195 24/03/23,16:26:12,08,08,1, 11.9,1,1, 4.073, 10790.596, 354.362, 52674.197 24/03/23,16:26:12,09,08,1, 11.9,1,1, 4.073, 10790.588, 354.372, 52674.154 24/03/23,16:26:12,10,08,1, 11.9,1,1, 4.073, 10790.610, 354.374, 52674.197 24/03/23,16:26:12,11,08,1, 11.9,1,1, 4.073, 10790.629, 354.364, 52674.239 24/03/23,16:26:12,12,08,1, 11.9,1,1, 4.073, 10790.639, 354.367, 52674.232 24/03/23,16:26:12,13,08,1, 11.9,1,1, 4.073, 10790.618, 354.351, 52674.210 24/03/23,16:26:12,14,08,1, 11.9,1,1, 4.073, 10790.632, 354.354, 52674.233 24/03/23,16:26:12,15,08,1, 11.9,1,1, 4.073, 10790.624, 354.365, 52674.203 24/03/23,16:26:12,16,08,1, 11.9,1,1, 4.073, 10790.632, 354.363, 52674.228 24/03/23,16:26:12,17,08,1, 11.9,1,1, 4.073, 10790.647, 354.327, 52674.267 24/03/23,16:26:12,18,08,1, 11.9,1,1, 4.073, 10790.638, 354.354, 52674.245 24/03/23,16:26:12,19,08,1, 11.9,1,1, 4.073, 10790.671, 354.359, 52674.305 24/03/23,16:26:13,00,09,1, 11.9,1,1, 4.073, 10790.668, 354.359, 52674.305 24/03/23,16:26:13,01,09,1, 11.9,1,1, 4.073, 10790.687, 354.329, 52674.256 24/03/23,16:26:13,02,09,1, 11.9,1,1, 4.073, 10790.699, 354.367, 52674.276 24/03/23,16:26:13,03,09,1, 11.9,1,1, 4.073, 10790.694, 354.363, 52674.275 24/03/23,16:26:13,04,09,1, 11.9,1,1, 4.073, 10790.701, 354.357, 52674.268 24/03/23,16:26:13,05,09,1, 11.9,1,1, 4.073, 10790.727, 354.329, 52674.293 24/03/23,16:26:13,06,09,1, 11.9,1,1, 4.073, 10790.692, 354.355, 52674.296 24/03/23,16:26:13,07,09,1, 11.9,1,1, 4.073, 10790.735, 354.350, 52674.286 24/03/23,16:26:13,08,09,1, 11.9,1,1, 4.073, 10790.729, 354.329, 52674.311 24/03/23,16:26:13,09,09,1, 11.9,1,1, 4.073, 10790.727, 354.358, 52674.319 24/03/23,16:26:13,10,09,1, 11.9,1,1, 4.073, 10790.750, 354.375, 52674.277 24/03/23,16:26:13,11,09,1, 11.9,1,1, 4.073, 10790.787, 354.333, 52674.324 24/03/23,16:26:13,12,09,1, 11.9,1,1, 4.073, 10790.751, 354.326, 52674.268 24/03/23,16:26:13,13,09,1, 11.9,1,1, 4.073, 10790.773, 354.325, 52674.282 24/03/23,16:26:13,14,09,1, 11.9,1,1, 4.073, 10790.788, 354.343, 52674.299 24/03/23,16:26:13,15,09,1, 11.9,1,1, 4.073, 10790.784, 354.343, 52674.320 24/03/23,16:26:13,16,09,1, 11.9,1,1, 4.073, 10790.810, 354.349, 52674.338 24/03/23,16:26:13,17,09,1, 11.9,1,1, 4.073, 10790.826, 354.338, 52674.306 24/03/23,16:26:13,18,09,1, 11.9,1,1, 4.073, 10790.794, 354.335, 52674.317 24/03/23,16:26:13,19,09,1, 11.9,1,1, 4.073, 10790.814, 354.314, 52674.320 24/03/23,16:26:14,00,08,1, 11.9,1,1, 4.072, 10790.809, 354.314, 52674.320 24/03/23,16:26:14,01,08,1, 11.9,1,1, 4.072, 10790.846, 354.335, 52674.320 24/03/23,16:26:14,02,08,1, 11.9,1,1, 4.072, 10790.844, 354.353, 52674.334 24/03/23,16:26:14,03,08,1, 11.9,1,1, 4.072, 10790.868, 354.351, 52674.324 24/03/23,16:26:14,04,08,1, 11.9,1,1, 4.072, 10790.846, 354.352, 52674.328 24/03/23,16:26:14,05,08,1, 11.9,1,1, 4.072, 10790.879, 354.358, 52674.359 24/03/23,16:26:14,06,08,1, 11.9,1,1, 4.072, 10790.900, 354.338, 52674.364 24/03/23,16:26:14,07,08,1, 11.9,1,1, 4.072, 10790.878, 354.359, 52674.328 24/03/23,16:26:14,08,08,1, 11.9,1,1, 4.072, 10790.925, 354.347, 52674.363 24/03/23,16:26:14,09,08,1, 11.9,1,1, 4.072, 10790.947, 354.351, 52674.178 24/03/23,16:26:14,10,08,1, 11.9,1,1, 4.072, 10790.917, 354.355, 52674.344 24/03/23,16:26:14,11,08,1, 11.9,1,1, 4.072, 10790.901, 354.334, 52674.480 24/03/23,16:26:14,12,08,1, 11.9,1,1, 4.072, 10790.952, 354.363, 52674.362 24/03/23,16:26:14,13,08,1, 11.9,1,1, 4.072, 10790.975, 354.347, 52674.365 24/03/23,16:26:14,14,08,1, 11.9,1,1, 4.072, 10790.983, 354.359, 52674.366 24/03/23,16:26:14,15,08,1, 11.9,1,1, 4.072, 10790.987, 354.352, 52674.377 24/03/23,16:26:14,16,08,1, 11.9,1,1, 4.072, 10790.966, 354.339, 52674.367 24/03/23,16:26:14,17,08,1, 11.9,1,1, 4.072, 10790.992, 354.339, 52674.396 24/03/23,16:26:14,18,08,1, 11.9,1,1, 4.072, 10790.977, 354.337, 52674.415 24/03/23,16:26:14,19,08,1, 11.9,1,1, 4.072, 10790.990, 354.331, 52674.424 24/03/23,16:26:15,00,09,1, 12.0,1,1, 4.073, 10790.985, 354.331, 52674.424 24/03/23,16:26:15,01,09,1, 12.0,1,1, 4.073, 10791.016, 354.319, 52674.424 24/03/23,16:26:15,02,09,1, 12.0,1,1, 4.073, 10791.027, 354.329, 52674.427 24/03/23,16:26:15,03,09,1, 12.0,1,1, 4.073, 10791.039, 354.336, 52674.444 24/03/23,16:26:15,04,09,1, 12.0,1,1, 4.073, 10791.038, 354.344, 52674.438 24/03/23,16:26:15,05,09,1, 12.0,1,1, 4.073, 10791.040, 354.331, 52674.441 24/03/23,16:26:15,06,09,1, 12.0,1,1, 4.073, 10791.060, 354.295, 52674.454 24/03/23,16:26:15,07,09,1, 12.0,1,1, 4.073, 10791.049, 354.323, 52674.447 24/03/23,16:26:15,08,09,1, 12.0,1,1, 4.073, 10791.053, 354.305, 52674.403 24/03/23,16:26:15,09,09,1, 12.0,1,1, 4.073, 10791.086, 354.303, 52674.438 24/03/23,16:26:15,10,09,1, 12.0,1,1, 4.073, 10791.087, 354.320, 52674.460 24/03/23,16:26:15,11,09,1, 12.0,1,1, 4.073, 10791.102, 354.295, 52674.464 24/03/23,16:26:15,12,09,1, 12.0,1,1, 4.073, 10791.113, 354.290, 52674.471 24/03/23,16:26:15,13,09,1, 12.0,1,1, 4.073, 10791.098, 354.308, 52674.444 24/03/23,16:26:15,14,09,1, 12.0,1,1, 4.073, 10791.101, 354.282, 52674.446 24/03/23,16:26:15,15,09,1, 12.0,1,1, 4.073, 10791.101, 354.286, 52674.446 24/03/23,16:26:15,16,09,1, 12.0,1,1, 4.073, 10791.123, 354.321, 52674.470 24/03/23,16:26:15,17,09,1, 12.0,1,1, 4.073, 10791.085, 354.296, 52674.496 24/03/23,16:26:15,18,09,1, 12.0,1,1, 4.073, 10791.125, 354.299, 52674.469 24/03/23,16:26:15,19,09,1, 12.0,1,1, 4.073, 10791.120, 354.294, 52674.471 24/03/23,16:26:16,00,09,1, 11.9,1,1, 4.070, 10791.118, 354.294, 52674.471 24/03/23,16:26:16,01,09,1, 11.9,1,1, 4.070, 10791.130, 354.269, 52674.486 24/03/23,16:26:16,02,09,1, 11.9,1,1, 4.070, 10791.142, 354.268, 52674.508 24/03/23,16:26:16,03,09,1, 11.9,1,1, 4.070, 10791.160, 354.306, 52674.512 24/03/23,16:26:16,04,09,1, 11.9,1,1, 4.070, 10791.133, 354.286, 52674.505 24/03/23,16:26:16,05,09,1, 11.9,1,1, 4.070, 10791.173, 354.289, 52674.514 24/03/23,16:26:16,06,09,1, 11.9,1,1, 4.070, 10791.181, 354.256, 52674.505 24/03/23,16:26:16,07,09,1, 11.9,1,1, 4.070, 10791.170, 354.256, 52674.525 24/03/23,16:26:16,08,09,1, 11.9,1,1, 4.070, 10791.177, 354.279, 52674.516 24/03/23,16:26:16,09,09,1, 11.9,1,1, 4.070, 10791.192, 354.280, 52674.532 24/03/23,16:26:16,10,09,1, 11.9,1,1, 4.070, 10791.199, 354.257, 52674.502 24/03/23,16:26:16,11,09,1, 11.9,1,1, 4.070, 10791.205, 354.262, 52674.550 24/03/23,16:26:16,12,09,1, 11.9,1,1, 4.070, 10791.203, 354.270, 52674.534 24/03/23,16:26:16,13,09,1, 11.9,1,1, 4.070, 10791.228, 354.268, 52674.523 24/03/23,16:26:16,14,09,1, 11.9,1,1, 4.070, 10791.226, 354.254, 52674.572 24/03/23,16:26:16,15,09,1, 11.9,1,1, 4.070, 10791.225, 354.263, 52674.535 24/03/23,16:26:16,16,09,1, 11.9,1,1, 4.070, 10791.216, 354.251, 52674.546 24/03/23,16:26:16,17,09,1, 11.9,1,1, 4.070, 10791.239, 354.239, 52674.571 24/03/23,16:26:16,18,09,1, 11.9,1,1, 4.070, 10791.228, 354.249, 52674.525 24/03/23,16:26:16,19,09,1, 11.9,1,1, 4.070, 10791.241, 354.254, 52674.502 24/03/23,16:26:17,00,08,1, 11.9,1,1, 4.072, 10791.235, 354.254, 52674.502 24/03/23,16:26:17,01,08,1, 11.9,1,1, 4.072, 10791.277, 354.235, 52674.536 24/03/23,16:26:17,02,08,1, 11.9,1,1, 4.072, 10791.277, 354.251, 52674.556 24/03/23,16:26:17,03,08,1, 11.9,1,1, 4.072, 10791.280, 354.270, 52674.570 24/03/23,16:26:17,04,08,1, 11.9,1,1, 4.072, 10791.282, 354.271, 52674.461 24/03/23,16:26:17,05,08,1, 11.9,1,1, 4.072, 10791.300, 354.280, 52674.588 24/03/23,16:26:17,06,08,1, 11.9,1,1, 4.072, 10791.308, 354.280, 52674.597 24/03/23,16:26:17,07,08,1, 11.9,1,1, 4.072, 10791.282, 354.254, 52674.589 24/03/23,16:26:17,08,08,1, 11.9,1,1, 4.072, 10791.308, 354.249, 52674.583 24/03/23,16:26:17,09,08,1, 11.9,1,1, 4.072, 10791.336, 354.246, 52674.582 24/03/23,16:26:17,10,08,1, 11.9,1,1, 4.072, 10791.313, 354.273, 52674.580 24/03/23,16:26:17,11,08,1, 11.9,1,1, 4.072, 10791.326, 354.284, 52674.600 24/03/23,16:26:17,12,08,1, 11.9,1,1, 4.072, 10791.334, 354.249, 52674.603 24/03/23,16:26:17,13,08,1, 11.9,1,1, 4.072, 10791.339, 354.295, 52674.621 24/03/23,16:26:17,14,08,1, 11.9,1,1, 4.072, 10791.363, 354.292, 52674.665 24/03/23,16:26:17,15,08,1, 11.9,1,1, 4.072, 10791.323, 354.260, 52674.582 24/03/23,16:26:17,16,08,1, 11.9,1,1, 4.072, 10791.331, 354.243, 52674.613 24/03/23,16:26:17,17,08,1, 11.9,1,1, 4.072, 10791.350, 354.241, 52674.625 24/03/23,16:26:17,18,08,1, 11.9,1,1, 4.072, 10791.384, 354.271, 52674.631 24/03/23,16:26:17,19,08,1, 11.9,1,1, 4.072, 10791.373, 354.244, 52674.639 24/03/23,16:26:18,00,09,1, 11.9,1,1, 4.073, 10791.368, 354.244, 52674.639 24/03/23,16:26:18,01,09,1, 11.9,1,1, 4.073, 10791.381, 354.269, 52674.612 24/03/23,16:26:18,02,09,1, 11.9,1,1, 4.073, 10791.380, 354.270, 52674.634 24/03/23,16:26:18,03,09,1, 11.9,1,1, 4.073, 10791.387, 354.266, 52674.624 24/03/23,16:26:18,04,09,1, 11.9,1,1, 4.073, 10791.397, 354.243, 52674.646 24/03/23,16:26:18,05,09,1, 11.9,1,1, 4.073, 10791.416, 354.259, 52674.653 24/03/23,16:26:18,06,09,1, 11.9,1,1, 4.073, 10791.440, 354.247, 52674.706 24/03/23,16:26:18,07,09,1, 11.9,1,1, 4.073, 10791.406, 354.267, 52674.682 24/03/23,16:26:18,08,09,1, 11.9,1,1, 4.073, 10791.424, 354.246, 52674.690 24/03/23,16:26:18,09,09,1, 11.9,1,1, 4.073, 10791.445, 354.241, 52674.681 24/03/23,16:26:18,10,09,1, 11.9,1,1, 4.073, 10791.429, 354.242, 52674.717 24/03/23,16:26:18,11,09,1, 11.9,1,1, 4.073, 10791.435, 354.235, 52674.676 24/03/23,16:26:18,12,09,1, 11.9,1,1, 4.073, 10791.447, 354.217, 52674.658 24/03/23,16:26:18,13,09,1, 11.9,1,1, 4.073, 10791.455, 354.226, 52674.732 24/03/23,16:26:18,14,09,1, 11.9,1,1, 4.073, 10791.452, 354.242, 52674.708 24/03/23,16:26:18,15,09,1, 11.9,1,1, 4.073, 10791.466, 354.235, 52674.722 24/03/23,16:26:18,16,09,1, 11.9,1,1, 4.073, 10791.463, 354.229, 52674.724 24/03/23,16:26:18,17,09,1, 11.9,1,1, 4.073, 10791.490, 354.246, 52674.736 24/03/23,16:26:18,18,09,1, 11.9,1,1, 4.073, 10791.486, 354.223, 52674.707 24/03/23,16:26:18,19,09,1, 11.9,1,1, 4.073, 10791.491, 354.244, 52674.732 24/03/23,16:26:19,00,09,1, 11.9,1,1, 4.072, 10791.485, 354.244, 52674.732 24/03/23,16:26:19,01,09,1, 11.9,1,1, 4.072, 10791.517, 354.243, 52674.758 24/03/23,16:26:19,02,09,1, 11.9,1,1, 4.072, 10791.499, 354.225, 52674.774 24/03/23,16:26:19,03,09,1, 11.9,1,1, 4.072, 10791.509, 354.215, 52674.777 24/03/23,16:26:19,04,09,1, 11.9,1,1, 4.072, 10791.520, 354.209, 52674.766 24/03/23,16:26:19,05,09,1, 11.9,1,1, 4.072, 10791.528, 354.218, 52674.717 24/03/23,16:26:19,06,09,1, 11.9,1,1, 4.072, 10791.524, 354.244, 52674.755 24/03/23,16:26:19,07,09,1, 11.9,1,1, 4.072, 10791.548, 354.254, 52674.772 24/03/23,16:26:19,08,09,1, 11.9,1,1, 4.072, 10791.555, 354.242, 52674.812 24/03/23,16:26:19,09,09,1, 11.9,1,1, 4.072, 10791.548, 354.251, 52674.797 24/03/23,16:26:19,10,09,1, 11.9,1,1, 4.072, 10791.556, 354.274, 52674.830 24/03/23,16:26:19,11,09,1, 11.9,1,1, 4.072, 10791.540, 354.261, 52674.815 24/03/23,16:26:19,12,09,1, 11.9,1,1, 4.072, 10791.554, 354.265, 52674.807 24/03/23,16:26:19,13,09,1, 11.9,1,1, 4.072, 10791.573, 354.239, 52674.808 24/03/23,16:26:19,14,09,1, 11.9,1,1, 4.072, 10791.568, 354.258, 52674.920 24/03/23,16:26:19,15,09,1, 11.9,1,1, 4.072, 10791.592, 354.256, 52674.893 24/03/23,16:26:19,16,09,1, 11.9,1,1, 4.072, 10791.576, 354.249, 52674.785 24/03/23,16:26:19,17,09,1, 11.9,1,1, 4.072, 10791.593, 354.270, 52674.802 24/03/23,16:26:19,18,09,1, 11.9,1,1, 4.072, 10791.623, 354.235, 52674.779 24/03/23,16:26:19,19,09,1, 11.9,1,1, 4.072, 10791.620, 354.276, 52674.869 24/03/23,16:26:20,00,08,1, 12.0,1,1, 4.073, 10791.619, 354.276, 52674.869 24/03/23,16:26:20,01,08,1, 12.0,1,1, 4.073, 10791.612, 354.232, 52674.799 24/03/23,16:26:20,02,08,1, 12.0,1,1, 4.073, 10791.620, 354.241, 52674.849 24/03/23,16:26:20,03,08,1, 12.0,1,1, 4.073, 10791.621, 354.257, 52674.793 24/03/23,16:26:20,04,08,1, 12.0,1,1, 4.073, 10791.636, 354.263, 52674.809 24/03/23,16:26:20,05,08,1, 12.0,1,1, 4.073, 10791.635, 354.257, 52674.828 24/03/23,16:26:20,06,08,1, 12.0,1,1, 4.073, 10791.637, 354.265, 52674.880 24/03/23,16:26:20,07,08,1, 12.0,1,1, 4.073, 10791.654, 354.272, 52674.904 24/03/23,16:26:20,08,08,1, 12.0,1,1, 4.073, 10791.636, 354.241, 52674.875 24/03/23,16:26:20,09,08,1, 12.0,1,1, 4.073, 10791.668, 354.265, 52674.856 24/03/23,16:26:20,10,08,1, 12.0,1,1, 4.073, 10791.642, 354.253, 52674.879 24/03/23,16:26:20,11,08,1, 12.0,1,1, 4.073, 10791.685, 354.246, 52674.828 24/03/23,16:26:20,12,08,1, 12.0,1,1, 4.073, 10791.678, 354.242, 52674.896 24/03/23,16:26:20,13,08,1, 12.0,1,1, 4.073, 10791.702, 354.262, 52674.899 24/03/23,16:26:20,14,08,1, 12.0,1,1, 4.073, 10791.727, 354.275, 52674.948 24/03/23,16:26:20,15,08,1, 12.0,1,1, 4.073, 10791.714, 354.274, 52674.907 24/03/23,16:26:20,16,08,1, 12.0,1,1, 4.073, 10791.707, 354.280, 52674.885 24/03/23,16:26:20,17,08,1, 12.0,1,1, 4.073, 10791.693, 354.263, 52674.941 24/03/23,16:26:20,18,08,1, 12.0,1,1, 4.073, 10791.719, 354.287, 52674.930 24/03/23,16:26:20,19,08,1, 12.0,1,1, 4.073, 10791.730, 354.286, 52674.941 24/03/23,16:26:21,00,10,1, 11.9,1,1, 4.069, 10791.727, 354.286, 52674.941 24/03/23,16:26:21,01,10,1, 11.9,1,1, 4.069, 10791.728, 354.304, 52675.004 24/03/23,16:26:21,02,10,1, 11.9,1,1, 4.069, 10791.742, 354.252, 52674.932 24/03/23,16:26:21,03,10,1, 11.9,1,1, 4.069, 10791.739, 354.278, 52674.974 24/03/23,16:26:21,04,10,1, 11.9,1,1, 4.069, 10791.743, 354.276, 52674.967 24/03/23,16:26:21,05,10,1, 11.9,1,1, 4.069, 10791.777, 354.286, 52674.979 24/03/23,16:26:21,06,10,1, 11.9,1,1, 4.069, 10791.772, 354.245, 52674.974 24/03/23,16:26:21,07,10,1, 11.9,1,1, 4.069, 10791.777, 354.259, 52674.961 24/03/23,16:26:21,08,10,1, 11.9,1,1, 4.069, 10791.770, 354.297, 52674.970 24/03/23,16:26:21,09,10,1, 11.9,1,1, 4.069, 10791.788, 354.285, 52674.984 24/03/23,16:26:21,10,10,1, 11.9,1,1, 4.069, 10791.828, 354.287, 52674.990 24/03/23,16:26:21,11,10,1, 11.9,1,1, 4.069, 10791.802, 354.281, 52674.985 24/03/23,16:26:21,12,10,1, 11.9,1,1, 4.069, 10791.829, 354.296, 52675.010 24/03/23,16:26:21,13,10,1, 11.9,1,1, 4.069, 10791.823, 354.274, 52675.007 24/03/23,16:26:21,14,10,1, 11.9,1,1, 4.069, 10791.851, 354.265, 52674.879 24/03/23,16:26:21,15,10,1, 11.9,1,1, 4.069, 10791.850, 354.296, 52675.060 24/03/23,16:26:21,16,10,1, 11.9,1,1, 4.069, 10791.860, 354.285, 52675.043 24/03/23,16:26:21,17,10,1, 11.9,1,1, 4.069, 10791.868, 354.282, 52675.048 24/03/23,16:26:21,18,10,1, 11.9,1,1, 4.069, 10791.860, 354.282, 52675.046 24/03/23,16:26:21,19,10,1, 11.9,1,1, 4.069, 10791.853, 354.315, 52675.025 24/03/23,16:26:22,00,09,1, 11.9,1,1, 4.070, 10791.852, 354.315, 52675.025 24/03/23,16:26:22,01,09,1, 11.9,1,1, 4.070, 10791.900, 354.277, 52675.042 24/03/23,16:26:22,02,09,1, 11.9,1,1, 4.070, 10791.904, 354.280, 52675.049 24/03/23,16:26:22,03,09,1, 11.9,1,1, 4.070, 10791.910, 354.301, 52675.044 24/03/23,16:26:22,04,09,1, 11.9,1,1, 4.070, 10791.918, 354.315, 52675.053 24/03/23,16:26:22,05,09,1, 11.9,1,1, 4.070, 10791.928, 354.314, 52675.038 24/03/23,16:26:22,06,09,1, 11.9,1,1, 4.070, 10791.961, 354.298, 52675.040 24/03/23,16:26:22,07,09,1, 11.9,1,1, 4.070, 10791.955, 354.317, 52675.076 24/03/23,16:26:22,08,09,1, 11.9,1,1, 4.070, 10791.964, 354.311, 52675.065 24/03/23,16:26:22,09,09,1, 11.9,1,1, 4.070, 10791.960, 354.311, 52675.084 24/03/23,16:26:22,10,09,1, 11.9,1,1, 4.070, 10791.980, 354.288, 52675.087 24/03/23,16:26:22,11,09,1, 11.9,1,1, 4.070, 10791.975, 354.312, 52675.110 24/03/23,16:26:22,12,09,1, 11.9,1,1, 4.070, 10791.971, 354.310, 52675.117 24/03/23,16:26:22,13,09,1, 11.9,1,1, 4.070, 10791.976, 354.293, 52675.088 24/03/23,16:26:22,14,09,1, 11.9,1,1, 4.070, 10792.013, 354.293, 52675.116 24/03/23,16:26:22,15,09,1, 11.9,1,1, 4.070, 10792.017, 354.300, 52675.098 24/03/23,16:26:22,16,09,1, 11.9,1,1, 4.070, 10792.043, 354.282, 52675.126 24/03/23,16:26:22,17,09,1, 11.9,1,1, 4.070, 10792.020, 354.291, 52675.147 24/03/23,16:26:22,18,09,1, 11.9,1,1, 4.070, 10792.039, 354.294, 52675.152 24/03/23,16:26:22,19,09,1, 11.9,1,1, 4.070, 10792.034, 354.285, 52675.178 24/03/23,16:26:23,00,09,1, 11.9,1,1, 4.069, 10792.028, 354.285, 52675.178 24/03/23,16:26:23,01,09,1, 11.9,1,1, 4.069, 10792.071, 354.302, 52675.144 24/03/23,16:26:23,02,09,1, 11.9,1,1, 4.069, 10792.063, 354.286, 52675.135 24/03/23,16:26:23,03,09,1, 11.9,1,1, 4.069, 10792.064, 354.321, 52675.128 24/03/23,16:26:23,04,09,1, 11.9,1,1, 4.069, 10792.084, 354.310, 52675.190 24/03/23,16:26:23,05,09,1, 11.9,1,1, 4.069, 10792.099, 354.321, 52675.168 24/03/23,16:26:23,06,09,1, 11.9,1,1, 4.069, 10792.114, 354.319, 52675.174 24/03/23,16:26:23,07,09,1, 11.9,1,1, 4.069, 10792.102, 354.328, 52675.215 24/03/23,16:26:23,08,09,1, 11.9,1,1, 4.069, 10792.104, 354.320, 52675.179 24/03/23,16:26:23,09,09,1, 11.9,1,1, 4.069, 10792.129, 354.319, 52675.217 24/03/23,16:26:23,10,09,1, 11.9,1,1, 4.069, 10792.129, 354.287, 52675.196 24/03/23,16:26:23,11,09,1, 11.9,1,1, 4.069, 10792.133, 354.321, 52675.222 24/03/23,16:26:23,12,09,1, 11.9,1,1, 4.069, 10792.141, 354.297, 52675.206 24/03/23,16:26:23,13,09,1, 11.9,1,1, 4.069, 10792.135, 354.328, 52675.212 24/03/23,16:26:23,14,09,1, 11.9,1,1, 4.069, 10792.146, 354.323, 52675.244 24/03/23,16:26:23,15,09,1, 11.9,1,1, 4.069, 10792.160, 354.328, 52675.246 24/03/23,16:26:23,16,09,1, 11.9,1,1, 4.069, 10792.174, 354.339, 52675.223 24/03/23,16:26:23,17,09,1, 11.9,1,1, 4.069, 10792.174, 354.341, 52675.286 24/03/23,16:26:23,18,09,1, 11.9,1,1, 4.069, 10792.178, 354.342, 52675.222 24/03/23,16:26:23,19,09,1, 11.9,1,1, 4.069, 10792.201, 354.355, 52675.266 24/03/23,16:26:24,00,10,1, 11.9,1,1, 4.072, 10792.195, 354.355, 52675.266 24/03/23,16:26:24,01,10,1, 11.9,1,1, 4.072, 10792.196, 354.296, 52675.213 24/03/23,16:26:24,02,10,1, 11.9,1,1, 4.072, 10792.217, 354.335, 52675.269 24/03/23,16:26:24,03,10,1, 11.9,1,1, 4.072, 10792.229, 354.344, 52675.299 24/03/23,16:26:24,04,10,1, 11.9,1,1, 4.072, 10792.220, 354.345, 52675.291 24/03/23,16:26:24,05,10,1, 11.9,1,1, 4.072, 10792.224, 354.343, 52675.329 24/03/23,16:26:24,06,10,1, 11.9,1,1, 4.072, 10792.237, 354.371, 52675.315 24/03/23,16:26:24,07,10,1, 11.9,1,1, 4.072, 10792.235, 354.361, 52675.326 24/03/23,16:26:24,08,10,1, 11.9,1,1, 4.072, 10792.248, 354.363, 52675.310 24/03/23,16:26:24,09,10,1, 11.9,1,1, 4.072, 10792.248, 354.392, 52675.307 24/03/23,16:26:24,10,10,1, 11.9,1,1, 4.072, 10792.245, 354.375, 52675.334 24/03/23,16:26:24,11,10,1, 11.9,1,1, 4.072, 10792.263, 354.375, 52675.348 24/03/23,16:26:24,12,10,1, 11.9,1,1, 4.072, 10792.278, 354.394, 52675.382 24/03/23,16:26:24,13,10,1, 11.9,1,1, 4.072, 10792.265, 354.396, 52675.362 24/03/23,16:26:24,14,10,1, 11.9,1,1, 4.072, 10792.259, 354.411, 52675.331 24/03/23,16:26:24,15,10,1, 11.9,1,1, 4.072, 10792.278, 354.399, 52675.337 24/03/23,16:26:24,16,10,1, 11.9,1,1, 4.072, 10792.278, 354.404, 52675.390 24/03/23,16:26:24,17,10,1, 11.9,1,1, 4.072, 10792.285, 354.399, 52675.374 24/03/23,16:26:24,18,10,1, 11.9,1,1, 4.072, 10792.293, 354.403, 52675.366 24/03/23,16:26:24,19,10,1, 11.9,1,1, 4.072, 10792.295, 354.397, 52675.357 24/03/23,16:26:25,00,10,1, 11.9,1,1, 4.070, 10792.295, 354.397, 52675.357 24/03/23,16:26:25,01,10,1, 11.9,1,1, 4.070, 10792.304, 354.406, 52675.346 24/03/23,16:26:25,02,10,1, 11.9,1,1, 4.070, 10792.312, 354.402, 52675.354 24/03/23,16:26:25,03,10,1, 11.9,1,1, 4.070, 10792.315, 354.427, 52675.351 24/03/23,16:26:25,04,10,1, 11.9,1,1, 4.070, 10792.316, 354.404, 52675.362 24/03/23,16:26:25,05,10,1, 11.9,1,1, 4.070, 10792.348, 354.423, 52675.370 24/03/23,16:26:25,06,10,1, 11.9,1,1, 4.070, 10792.350, 354.396, 52675.398 24/03/23,16:26:25,07,10,1, 11.9,1,1, 4.070, 10792.327, 354.417, 52675.405 24/03/23,16:26:25,08,10,1, 11.9,1,1, 4.070, 10792.351, 354.422, 52675.399 24/03/23,16:26:25,09,10,1, 11.9,1,1, 4.070, 10792.356, 354.415, 52675.378 24/03/23,16:26:25,10,10,1, 11.9,1,1, 4.070, 10792.349, 354.421, 52675.400 24/03/23,16:26:25,11,10,1, 11.9,1,1, 4.070, 10792.354, 354.421, 52675.413 24/03/23,16:26:25,12,10,1, 11.9,1,1, 4.070, 10792.369, 354.430, 52675.448 24/03/23,16:26:25,13,10,1, 11.9,1,1, 4.070, 10792.370, 354.434, 52675.424 24/03/23,16:26:25,14,10,1, 11.9,1,1, 4.070, 10792.392, 354.431, 52675.439 24/03/23,16:26:25,15,10,1, 11.9,1,1, 4.070, 10792.396, 354.427, 52675.448 24/03/23,16:26:25,16,10,1, 11.9,1,1, 4.070, 10792.383, 354.454, 52675.440 24/03/23,16:26:25,17,10,1, 11.9,1,1, 4.070, 10792.422, 354.463, 52675.446 24/03/23,16:26:25,18,10,1, 11.9,1,1, 4.070, 10792.408, 354.447, 52675.459 24/03/23,16:26:25,19,10,1, 11.9,1,1, 4.070, 10792.419, 354.485, 52675.480 24/03/23,16:26:26,00,09,1, 11.9,1,1, 4.072, 10792.412, 354.485, 52675.480 24/03/23,16:26:26,01,09,1, 11.9,1,1, 4.072, 10792.405, 354.465, 52675.486 24/03/23,16:26:26,02,09,1, 11.9,1,1, 4.072, 10792.412, 354.461, 52675.487 24/03/23,16:26:26,03,09,1, 11.9,1,1, 4.072, 10792.428, 354.492, 52675.489 24/03/23,16:26:26,04,09,1, 11.9,1,1, 4.072, 10792.405, 354.489, 52675.475 24/03/23,16:26:26,05,09,1, 11.9,1,1, 4.072, 10792.445, 354.483, 52675.483 24/03/23,16:26:26,06,09,1, 11.9,1,1, 4.072, 10792.429, 354.474, 52675.508 24/03/23,16:26:26,07,09,1, 11.9,1,1, 4.072, 10792.428, 354.473, 52675.505 24/03/23,16:26:26,08,09,1, 11.9,1,1, 4.072, 10792.461, 354.498, 52675.506 24/03/23,16:26:26,09,09,1, 11.9,1,1, 4.072, 10792.465, 354.487, 52675.516 24/03/23,16:26:26,10,09,1, 11.9,1,1, 4.072, 10792.448, 354.520, 52675.554 24/03/23,16:26:26,11,09,1, 11.9,1,1, 4.072, 10792.463, 354.523, 52675.536 24/03/23,16:26:26,12,09,1, 11.9,1,1, 4.072, 10792.468, 354.506, 52675.550 24/03/23,16:26:26,13,09,1, 11.9,1,1, 4.072, 10792.461, 354.509, 52675.543 24/03/23,16:26:26,14,09,1, 11.9,1,1, 4.072, 10792.486, 354.541, 52675.536 24/03/23,16:26:26,15,09,1, 11.9,1,1, 4.072, 10792.482, 354.541, 52675.539 24/03/23,16:26:26,16,09,1, 11.9,1,1, 4.072, 10792.472, 354.518, 52675.553 24/03/23,16:26:26,17,09,1, 11.9,1,1, 4.072, 10792.475, 354.522, 52675.568 24/03/23,16:26:26,18,09,1, 11.9,1,1, 4.072, 10792.499, 354.523, 52675.563 24/03/23,16:26:26,19,09,1, 11.9,1,1, 4.072, 10792.499, 354.571, 52675.551 24/03/23,16:26:27,00,10,1, 11.9,1,1, 4.073, 10792.495, 354.571, 52675.551 24/03/23,16:26:27,01,10,1, 11.9,1,1, 4.073, 10792.495, 354.554, 52675.584 24/03/23,16:26:27,02,10,1, 11.9,1,1, 4.073, 10792.504, 354.572, 52675.597 24/03/23,16:26:27,03,10,1, 11.9,1,1, 4.073, 10792.495, 354.570, 52675.600 24/03/23,16:26:27,04,10,1, 11.9,1,1, 4.073, 10792.527, 354.568, 52675.605 24/03/23,16:26:27,05,10,1, 11.9,1,1, 4.073, 10792.514, 354.595, 52675.615 24/03/23,16:26:27,06,10,1, 11.9,1,1, 4.073, 10792.546, 354.604, 52675.654 24/03/23,16:26:27,07,10,1, 11.9,1,1, 4.073, 10792.528, 354.575, 52675.666 24/03/23,16:26:27,08,10,1, 11.9,1,1, 4.073, 10792.552, 354.602, 52675.649 24/03/23,16:26:27,09,10,1, 11.9,1,1, 4.073, 10792.550, 354.590, 52675.654 24/03/23,16:26:27,10,10,1, 11.9,1,1, 4.073, 10792.552, 354.600, 52675.657 24/03/23,16:26:27,11,10,1, 11.9,1,1, 4.073, 10792.549, 354.593, 52675.673 24/03/23,16:26:27,12,10,1, 11.9,1,1, 4.073, 10792.568, 354.614, 52675.657 24/03/23,16:26:27,13,10,1, 11.9,1,1, 4.073, 10792.544, 354.641, 52675.863 24/03/23,16:26:27,14,10,1, 11.9,1,1, 4.073, 10792.609, 354.607, 52675.701 24/03/23,16:26:27,15,10,1, 11.9,1,1, 4.073, 10792.597, 354.614, 52675.678 24/03/23,16:26:27,16,10,1, 11.9,1,1, 4.073, 10792.554, 354.605, 52675.643 24/03/23,16:26:27,17,10,1, 11.9,1,1, 4.073, 10792.587, 354.634, 52675.712 24/03/23,16:26:27,18,10,1, 11.9,1,1, 4.073, 10792.577, 354.660, 52675.707 24/03/23,16:26:27,19,10,1, 11.9,1,1, 4.073, 10792.597, 354.631, 52675.728 24/03/23,16:26:28,00,10,1, 11.9,1,1, 4.070, 10792.595, 354.631, 52675.728 24/03/23,16:26:28,01,10,1, 11.9,1,1, 4.070, 10792.615, 354.649, 52675.716 24/03/23,16:26:28,02,10,1, 11.9,1,1, 4.070, 10792.610, 354.672, 52675.758 24/03/23,16:26:28,03,10,1, 11.9,1,1, 4.070, 10792.610, 354.668, 52675.744 24/03/23,16:26:28,04,10,1, 11.9,1,1, 4.070, 10792.611, 354.677, 52675.751 24/03/23,16:26:28,05,10,1, 11.9,1,1, 4.070, 10792.632, 354.675, 52675.749 24/03/23,16:26:28,06,10,1, 11.9,1,1, 4.070, 10792.617, 354.702, 52675.770 24/03/23,16:26:28,07,10,1, 11.9,1,1, 4.070, 10792.619, 354.692, 52675.755 24/03/23,16:26:28,08,10,1, 11.9,1,1, 4.070, 10792.639, 354.661, 52675.786 24/03/23,16:26:28,09,10,1, 11.9,1,1, 4.070, 10792.625, 354.719, 52675.818 24/03/23,16:26:28,10,10,1, 11.9,1,1, 4.070, 10792.642, 354.712, 52675.811 24/03/23,16:26:28,11,10,1, 11.9,1,1, 4.070, 10792.649, 354.718, 52675.803 24/03/23,16:26:28,12,10,1, 11.9,1,1, 4.070, 10792.681, 354.720, 52675.765 24/03/23,16:26:28,13,10,1, 11.9,1,1, 4.070, 10792.691, 354.723, 52675.814 24/03/23,16:26:28,14,10,1, 11.9,1,1, 4.070, 10792.666, 354.737, 52675.819 24/03/23,16:26:28,15,10,1, 11.9,1,1, 4.070, 10792.702, 354.751, 52675.837 24/03/23,16:26:28,16,10,1, 11.9,1,1, 4.070, 10792.683, 354.751, 52675.843 24/03/23,16:26:28,17,10,1, 11.9,1,1, 4.070, 10792.706, 354.754, 52675.845 24/03/23,16:26:28,18,10,1, 11.9,1,1, 4.070, 10792.697, 354.766, 52675.857 24/03/23,16:26:28,19,10,1, 11.9,1,1, 4.070, 10792.709, 354.758, 52675.850 24/03/23,16:26:29,00,09,1, 11.9,1,1, 4.073, 10792.704, 354.758, 52675.850 24/03/23,16:26:29,01,09,1, 11.9,1,1, 4.073, 10792.729, 354.783, 52675.852 24/03/23,16:26:29,02,09,1, 11.9,1,1, 4.073, 10792.739, 354.781, 52675.867 24/03/23,16:26:29,03,09,1, 11.9,1,1, 4.073, 10792.761, 354.791, 52675.894 24/03/23,16:26:29,04,09,1, 11.9,1,1, 4.073, 10792.759, 354.797, 52675.904 24/03/23,16:26:29,05,09,1, 11.9,1,1, 4.073, 10792.771, 354.800, 52675.898 24/03/23,16:26:29,06,09,1, 11.9,1,1, 4.073, 10792.794, 354.809, 52675.914 24/03/23,16:26:29,07,09,1, 11.9,1,1, 4.073, 10792.813, 354.813, 52675.911 24/03/23,16:26:29,08,09,1, 11.9,1,1, 4.073, 10792.799, 354.843, 52675.918 24/03/23,16:26:29,09,09,1, 11.9,1,1, 4.073, 10792.808, 354.831, 52675.959 24/03/23,16:26:29,10,09,1, 11.9,1,1, 4.073, 10792.793, 354.839, 52675.963 24/03/23,16:26:29,11,09,1, 11.9,1,1, 4.073, 10792.801, 354.832, 52675.923 24/03/23,16:26:29,12,09,1, 11.9,1,1, 4.073, 10792.817, 354.864, 52675.945 24/03/23,16:26:29,13,09,1, 11.9,1,1, 4.073, 10792.824, 354.836, 52675.954 24/03/23,16:26:29,14,09,1, 11.9,1,1, 4.073, 10792.833, 354.862, 52675.967 24/03/23,16:26:29,15,09,1, 11.9,1,1, 4.073, 10792.827, 354.838, 52675.912 24/03/23,16:26:29,16,09,1, 11.9,1,1, 4.073, 10792.837, 354.843, 52675.944 24/03/23,16:26:29,17,09,1, 11.9,1,1, 4.073, 10792.843, 354.866, 52675.960 24/03/23,16:26:29,18,09,1, 11.9,1,1, 4.073, 10792.843, 354.875, 52675.976 24/03/23,16:26:29,19,09,1, 11.9,1,1, 4.073, 10792.888, 354.899, 52675.970 24/03/23,16:26:30,00,09,1, 12.0,1,1, 4.070, 10792.887, 354.899, 52675.970 24/03/23,16:26:30,01,09,1, 12.0,1,1, 4.070, 10792.854, 354.899, 52675.987 24/03/23,16:26:30,02,09,1, 12.0,1,1, 4.070, 10792.890, 354.893, 52676.009 24/03/23,16:26:30,03,09,1, 12.0,1,1, 4.070, 10792.909, 354.901, 52675.993 24/03/23,16:26:30,04,09,1, 12.0,1,1, 4.070, 10792.927, 354.894, 52676.008 24/03/23,16:26:30,05,09,1, 12.0,1,1, 4.070, 10792.902, 354.935, 52676.014 24/03/23,16:26:30,06,09,1, 12.0,1,1, 4.070, 10792.929, 354.928, 52676.025 24/03/23,16:26:30,07,09,1, 12.0,1,1, 4.070, 10792.943, 354.895, 52676.010 24/03/23,16:26:30,08,09,1, 12.0,1,1, 4.070, 10792.965, 354.922, 52676.033 24/03/23,16:26:30,09,09,1, 12.0,1,1, 4.070, 10792.966, 354.941, 52676.020 24/03/23,16:26:30,10,09,1, 12.0,1,1, 4.070, 10792.947, 354.961, 52676.040 24/03/23,16:26:30,11,09,1, 12.0,1,1, 4.070, 10792.975, 354.934, 52676.019 24/03/23,16:26:30,12,09,1, 12.0,1,1, 4.070, 10792.971, 354.952, 52676.058 24/03/23,16:26:30,13,09,1, 12.0,1,1, 4.070, 10792.996, 354.980, 52676.062 24/03/23,16:26:30,14,09,1, 12.0,1,1, 4.070, 10792.987, 354.982, 52676.098 24/03/23,16:26:30,15,09,1, 12.0,1,1, 4.070, 10793.010, 354.964, 52676.090 24/03/23,16:26:30,16,09,1, 12.0,1,1, 4.070, 10793.012, 354.979, 52676.096 24/03/23,16:26:30,17,09,1, 12.0,1,1, 4.070, 10793.023, 354.974, 52676.054 24/03/23,16:26:30,18,09,1, 12.0,1,1, 4.070, 10793.018, 354.975, 52676.087 24/03/23,16:26:30,19,09,1, 12.0,1,1, 4.070, 10793.026, 354.997, 52676.114 24/03/23,16:26:31,00,09,1, 11.9,1,1, 4.070, 10793.021, 354.997, 52676.114 24/03/23,16:26:31,01,09,1, 11.9,1,1, 4.070, 10793.052, 355.016, 52676.139 24/03/23,16:26:31,02,09,1, 11.9,1,1, 4.070, 10793.047, 354.994, 52676.120 24/03/23,16:26:31,03,09,1, 11.9,1,1, 4.070, 10793.078, 355.009, 52676.118 24/03/23,16:26:31,04,09,1, 11.9,1,1, 4.070, 10793.079, 354.999, 52676.142 24/03/23,16:26:31,05,09,1, 11.9,1,1, 4.070, 10793.080, 355.027, 52676.113 24/03/23,16:26:31,06,09,1, 11.9,1,1, 4.070, 10793.109, 355.008, 52676.135 24/03/23,16:26:31,07,09,1, 11.9,1,1, 4.070, 10793.102, 355.029, 52676.135 24/03/23,16:26:31,08,09,1, 11.9,1,1, 4.070, 10793.107, 355.069, 52676.143 24/03/23,16:26:31,09,09,1, 11.9,1,1, 4.070, 10793.125, 355.055, 52676.166 24/03/23,16:26:31,10,09,1, 11.9,1,1, 4.070, 10793.137, 355.059, 52676.157 24/03/23,16:26:31,11,09,1, 11.9,1,1, 4.070, 10793.137, 355.055, 52676.171 24/03/23,16:26:31,12,09,1, 11.9,1,1, 4.070, 10793.163, 355.063, 52676.180 24/03/23,16:26:31,13,09,1, 11.9,1,1, 4.070, 10793.156, 355.052, 52676.209 24/03/23,16:26:31,14,09,1, 11.9,1,1, 4.070, 10793.172, 355.076, 52676.169 24/03/23,16:26:31,15,09,1, 11.9,1,1, 4.070, 10793.180, 355.073, 52676.178 24/03/23,16:26:31,16,09,1, 11.9,1,1, 4.070, 10793.172, 355.077, 52676.205 24/03/23,16:26:31,17,09,1, 11.9,1,1, 4.070, 10793.170, 355.086, 52676.393 24/03/23,16:26:31,18,09,1, 11.9,1,1, 4.070, 10793.194, 355.112, 52676.206 24/03/23,16:26:31,19,09,1, 11.9,1,1, 4.070, 10793.191, 355.093, 52676.204 24/03/23,16:26:32,00,10,1, 11.8,1,1, 4.072, 10793.188, 355.093, 52676.204 24/03/23,16:26:32,01,10,1, 11.8,1,1, 4.072, 10793.205, 355.120, 52676.189 24/03/23,16:26:32,02,10,1, 11.8,1,1, 4.072, 10793.241, 355.098, 52676.065 24/03/23,16:26:32,03,10,1, 11.8,1,1, 4.072, 10793.272, 355.109, 52676.146 24/03/23,16:26:32,04,10,1, 11.8,1,1, 4.072, 10793.248, 355.101, 52676.186 24/03/23,16:26:32,05,10,1, 11.8,1,1, 4.072, 10793.261, 355.136, 52676.155 24/03/23,16:26:32,06,10,1, 11.8,1,1, 4.072, 10793.260, 355.133, 52676.170 24/03/23,16:26:32,07,10,1, 11.8,1,1, 4.072, 10793.277, 355.146, 52676.216 24/03/23,16:26:32,08,10,1, 11.8,1,1, 4.072, 10793.287, 355.136, 52676.230 24/03/23,16:26:32,09,10,1, 11.8,1,1, 4.072, 10793.311, 355.145, 52676.221 24/03/23,16:26:32,10,10,1, 11.8,1,1, 4.072, 10793.308, 355.157, 52676.238 24/03/23,16:26:32,11,10,1, 11.8,1,1, 4.072, 10793.341, 355.159, 52676.212 24/03/23,16:26:32,12,10,1, 11.8,1,1, 4.072, 10793.305, 355.138, 52676.219 24/03/23,16:26:32,13,10,1, 11.8,1,1, 4.072, 10793.318, 355.143, 52676.248 24/03/23,16:26:32,14,10,1, 11.8,1,1, 4.072, 10793.343, 355.149, 52676.197 24/03/23,16:26:32,15,10,1, 11.8,1,1, 4.072, 10793.348, 355.145, 52676.259 24/03/23,16:26:32,16,10,1, 11.8,1,1, 4.072, 10793.344, 355.169, 52676.268 24/03/23,16:26:32,17,10,1, 11.8,1,1, 4.072, 10793.357, 355.192, 52676.292 24/03/23,16:26:32,18,10,1, 11.8,1,1, 4.072, 10793.357, 355.166, 52676.297 24/03/23,16:26:32,19,10,1, 11.8,1,1, 4.072, 10793.363, 355.178, 52676.310 24/03/23,16:26:33,00,09,1, 11.9,1,1, 4.072, 10793.363, 355.178, 52676.310 24/03/23,16:26:33,01,09,1, 11.9,1,1, 4.072, 10793.397, 355.191, 52676.397 24/03/23,16:26:33,02,09,1, 11.9,1,1, 4.072, 10793.428, 355.181, 52676.219 24/03/23,16:26:33,03,09,1, 11.9,1,1, 4.072, 10793.432, 355.162, 52676.298 24/03/23,16:26:33,04,09,1, 11.9,1,1, 4.072, 10793.448, 355.174, 52676.304 24/03/23,16:26:33,05,09,1, 11.9,1,1, 4.072, 10793.436, 355.186, 52676.343 24/03/23,16:26:33,06,09,1, 11.9,1,1, 4.072, 10793.451, 355.217, 52676.374 24/03/23,16:26:33,07,09,1, 11.9,1,1, 4.072, 10793.463, 355.235, 52676.332 24/03/23,16:26:33,08,09,1, 11.9,1,1, 4.072, 10793.473, 355.235, 52676.311 24/03/23,16:26:33,09,09,1, 11.9,1,1, 4.072, 10793.465, 355.206, 52676.338 24/03/23,16:26:33,10,09,1, 11.9,1,1, 4.072, 10793.488, 355.236, 52676.356 24/03/23,16:26:33,11,09,1, 11.9,1,1, 4.072, 10793.488, 355.211, 52676.363 24/03/23,16:26:33,12,09,1, 11.9,1,1, 4.072, 10793.472, 355.225, 52676.335 24/03/23,16:26:33,13,09,1, 11.9,1,1, 4.072, 10793.505, 355.216, 52676.363 24/03/23,16:26:33,14,09,1, 11.9,1,1, 4.072, 10793.521, 355.245, 52676.390 24/03/23,16:26:33,15,09,1, 11.9,1,1, 4.072, 10793.535, 355.224, 52676.362 24/03/23,16:26:33,16,09,1, 11.9,1,1, 4.072, 10793.541, 355.232, 52676.406 24/03/23,16:26:33,17,09,1, 11.9,1,1, 4.072, 10793.554, 355.252, 52676.408 24/03/23,16:26:33,18,09,1, 11.9,1,1, 4.072, 10793.561, 355.245, 52676.412 24/03/23,16:26:33,19,09,1, 11.9,1,1, 4.072, 10793.566, 355.276, 52676.416 24/03/23,16:26:34,00,07,1, 11.8,1,1, 4.069, 10793.563, 355.276, 52676.416 24/03/23,16:26:34,01,07,1, 11.8,1,1, 4.069, 10793.578, 355.259, 52676.405 24/03/23,16:26:34,02,07,1, 11.8,1,1, 4.069, 10793.605, 355.269, 52676.427 24/03/23,16:26:34,03,07,1, 11.8,1,1, 4.069, 10793.612, 355.263, 52676.435 24/03/23,16:26:34,04,07,1, 11.8,1,1, 4.069, 10793.605, 355.269, 52676.424 24/03/23,16:26:34,05,07,1, 11.8,1,1, 4.069, 10793.621, 355.294, 52676.458 24/03/23,16:26:34,06,07,1, 11.8,1,1, 4.069, 10793.625, 355.279, 52676.489 24/03/23,16:26:34,07,07,1, 11.8,1,1, 4.069, 10793.653, 355.276, 52676.472 24/03/23,16:26:34,08,07,1, 11.8,1,1, 4.069, 10793.650, 355.270, 52676.463 24/03/23,16:26:34,09,07,1, 11.8,1,1, 4.069, 10793.655, 355.284, 52676.493 24/03/23,16:26:34,10,07,1, 11.8,1,1, 4.069, 10793.664, 355.300, 52676.490 24/03/23,16:26:34,11,07,1, 11.8,1,1, 4.069, 10793.676, 355.277, 52676.487 24/03/23,16:26:34,12,07,1, 11.8,1,1, 4.069, 10793.690, 355.304, 52676.507 24/03/23,16:26:34,13,07,1, 11.8,1,1, 4.069, 10793.699, 355.331, 52676.474 24/03/23,16:26:34,14,07,1, 11.8,1,1, 4.069, 10793.708, 355.312, 52676.507 24/03/23,16:26:34,15,07,1, 11.8,1,1, 4.069, 10793.716, 355.317, 52676.504 24/03/23,16:26:34,16,07,1, 11.8,1,1, 4.069, 10793.713, 355.326, 52676.515 24/03/23,16:26:34,17,07,1, 11.8,1,1, 4.069, 10793.728, 355.339, 52676.526 24/03/23,16:26:34,18,07,1, 11.8,1,1, 4.069, 10793.722, 355.331, 52676.518 24/03/23,16:26:34,19,07,1, 11.8,1,1, 4.069, 10793.748, 355.351, 52676.544 24/03/23,16:26:35,00,07,1, 12.0,1,1, 4.070, 10793.747, 355.351, 52676.544 24/03/23,16:26:35,01,07,1, 12.0,1,1, 4.070, 10793.738, 355.333, 52676.525 24/03/23,16:26:35,02,07,1, 12.0,1,1, 4.070, 10793.752, 355.328, 52676.527 24/03/23,16:26:35,03,07,1, 12.0,1,1, 4.070, 10793.757, 355.349, 52676.551 24/03/23,16:26:35,04,07,1, 12.0,1,1, 4.070, 10793.766, 355.344, 52676.533 24/03/23,16:26:35,05,07,1, 12.0,1,1, 4.070, 10793.785, 355.356, 52676.535 24/03/23,16:26:35,06,07,1, 12.0,1,1, 4.070, 10793.767, 355.341, 52676.545 24/03/23,16:26:35,07,07,1, 12.0,1,1, 4.070, 10793.779, 355.362, 52676.526 24/03/23,16:26:35,08,07,1, 12.0,1,1, 4.070, 10793.780, 355.366, 52676.563 24/03/23,16:26:35,09,07,1, 12.0,1,1, 4.070, 10793.815, 355.371, 52676.576 24/03/23,16:26:35,10,07,1, 12.0,1,1, 4.070, 10793.819, 355.374, 52676.562 24/03/23,16:26:35,11,07,1, 12.0,1,1, 4.070, 10793.817, 355.397, 52676.557 24/03/23,16:26:35,12,07,1, 12.0,1,1, 4.070, 10793.821, 355.382, 52676.579 24/03/23,16:26:35,13,07,1, 12.0,1,1, 4.070, 10793.856, 355.400, 52676.575 24/03/23,16:26:35,14,07,1, 12.0,1,1, 4.070, 10793.829, 355.385, 52676.582 24/03/23,16:26:35,15,07,1, 12.0,1,1, 4.070, 10793.838, 355.396, 52676.552 24/03/23,16:26:35,16,07,1, 12.0,1,1, 4.070, 10793.895, 355.386, 52676.600 24/03/23,16:26:35,17,07,1, 12.0,1,1, 4.070, 10793.861, 355.411, 52676.629 24/03/23,16:26:35,18,07,1, 12.0,1,1, 4.070, 10793.862, 355.411, 52676.604 24/03/23,16:26:35,19,07,1, 12.0,1,1, 4.070, 10793.865, 355.425, 52676.641 24/03/23,16:26:36,00,07,1, 11.9,1,1, 4.067, 10793.864, 355.425, 52676.641 24/03/23,16:26:36,01,07,1, 11.9,1,1, 4.067, 10793.894, 355.412, 52676.641 24/03/23,16:26:36,02,07,1, 11.9,1,1, 4.067, 10793.896, 355.425, 52676.608 24/03/23,16:26:36,03,07,1, 11.9,1,1, 4.067, 10793.903, 355.409, 52676.626 24/03/23,16:26:36,04,07,1, 11.9,1,1, 4.067, 10793.887, 355.409, 52676.604 24/03/23,16:26:36,05,07,1, 11.9,1,1, 4.067, 10793.950, 355.393, 52676.424 24/03/23,16:26:36,06,07,1, 11.9,1,1, 4.067, 10793.939, 355.424, 52676.583 24/03/23,16:26:36,07,07,1, 11.9,1,1, 4.067, 10793.924, 355.438, 52676.670 24/03/23,16:26:36,08,07,1, 11.9,1,1, 4.067, 10793.933, 355.439, 52676.662 24/03/23,16:26:36,09,07,1, 11.9,1,1, 4.067, 10793.931, 355.453, 52676.688 24/03/23,16:26:36,10,07,1, 11.9,1,1, 4.067, 10793.950, 355.452, 52676.698 24/03/23,16:26:36,11,07,1, 11.9,1,1, 4.067, 10793.971, 355.448, 52676.727 24/03/23,16:26:36,12,07,1, 11.9,1,1, 4.067, 10793.950, 355.440, 52676.641 24/03/23,16:26:36,13,07,1, 11.9,1,1, 4.067, 10793.969, 355.469, 52676.698 24/03/23,16:26:36,14,07,1, 11.9,1,1, 4.067, 10793.955, 355.463, 52676.691 24/03/23,16:26:36,15,07,1, 11.9,1,1, 4.067, 10793.987, 355.459, 52676.678 24/03/23,16:26:36,16,07,1, 11.9,1,1, 4.067, 10793.961, 355.497, 52676.705 24/03/23,16:26:36,17,07,1, 11.9,1,1, 4.067, 10793.965, 355.473, 52676.720 24/03/23,16:26:36,18,07,1, 11.9,1,1, 4.067, 10793.994, 355.486, 52676.686 24/03/23,16:26:36,19,07,1, 11.9,1,1, 4.067, 10793.969, 355.505, 52676.690 24/03/23,16:26:37,00,08,1, 11.9,1,1, 4.070, 10793.964, 355.505, 52676.690 24/03/23,16:26:37,01,08,1, 11.9,1,1, 4.070, 10793.997, 355.502, 52676.683 24/03/23,16:26:37,02,08,1, 11.9,1,1, 4.070, 10794.010, 355.529, 52676.709 24/03/23,16:26:37,03,08,1, 11.9,1,1, 4.070, 10794.027, 355.512, 52676.724 24/03/23,16:26:37,04,08,1, 11.9,1,1, 4.070, 10794.014, 355.532, 52676.721 24/03/23,16:26:37,05,08,1, 11.9,1,1, 4.070, 10794.033, 355.514, 52676.769 24/03/23,16:26:37,06,08,1, 11.9,1,1, 4.070, 10794.036, 355.536, 52676.729 24/03/23,16:26:37,07,08,1, 11.9,1,1, 4.070, 10794.027, 355.542, 52676.727 24/03/23,16:26:37,08,08,1, 11.9,1,1, 4.070, 10794.054, 355.527, 52676.759 24/03/23,16:26:37,09,08,1, 11.9,1,1, 4.070, 10794.059, 355.526, 52676.764 24/03/23,16:26:37,10,08,1, 11.9,1,1, 4.070, 10794.062, 355.555, 52676.757 24/03/23,16:26:37,11,08,1, 11.9,1,1, 4.070, 10794.024, 355.575, 52676.876 24/03/23,16:26:37,12,08,1, 11.9,1,1, 4.070, 10794.089, 355.546, 52676.695 24/03/23,16:26:37,13,08,1, 11.9,1,1, 4.070, 10794.082, 355.577, 52676.730 24/03/23,16:26:37,14,08,1, 11.9,1,1, 4.070, 10794.108, 355.561, 52676.764 24/03/23,16:26:37,15,08,1, 11.9,1,1, 4.070, 10794.100, 355.569, 52676.787 24/03/23,16:26:37,16,08,1, 11.9,1,1, 4.070, 10794.093, 355.553, 52676.783 24/03/23,16:26:37,17,08,1, 11.9,1,1, 4.070, 10794.118, 355.553, 52676.808 24/03/23,16:26:37,18,08,1, 11.9,1,1, 4.070, 10794.090, 355.551, 52676.814 24/03/23,16:26:37,19,08,1, 11.9,1,1, 4.070, 10794.112, 355.583, 52676.856 24/03/23,16:26:38,00,09,1, 11.9,1,1, 4.073, 10794.106, 355.583, 52676.856 24/03/23,16:26:38,01,09,1, 11.9,1,1, 4.073, 10794.129, 355.596, 52676.824 24/03/23,16:26:38,02,09,1, 11.9,1,1, 4.073, 10794.140, 355.583, 52676.817 24/03/23,16:26:38,03,09,1, 11.9,1,1, 4.073, 10794.149, 355.603, 52676.846 24/03/23,16:26:38,04,09,1, 11.9,1,1, 4.073, 10794.160, 355.593, 52676.857 24/03/23,16:26:38,05,09,1, 11.9,1,1, 4.073, 10794.177, 355.594, 52676.836 24/03/23,16:26:38,06,09,1, 11.9,1,1, 4.073, 10794.174, 355.579, 52676.869 24/03/23,16:26:38,07,09,1, 11.9,1,1, 4.073, 10794.162, 355.599, 52676.875 24/03/23,16:26:38,08,09,1, 11.9,1,1, 4.073, 10794.172, 355.614, 52676.871 24/03/23,16:26:38,09,09,1, 11.9,1,1, 4.073, 10794.183, 355.603, 52676.883 24/03/23,16:26:38,10,09,1, 11.9,1,1, 4.073, 10794.195, 355.630, 52676.885 24/03/23,16:26:38,11,09,1, 11.9,1,1, 4.073, 10794.208, 355.600, 52676.896 24/03/23,16:26:38,12,09,1, 11.9,1,1, 4.073, 10794.230, 355.601, 52676.885 24/03/23,16:26:38,13,09,1, 11.9,1,1, 4.073, 10794.224, 355.612, 52676.857 24/03/23,16:26:38,14,09,1, 11.9,1,1, 4.073, 10794.220, 355.640, 52676.886 24/03/23,16:26:38,15,09,1, 11.9,1,1, 4.073, 10794.241, 355.612, 52676.912 24/03/23,16:26:38,16,09,1, 11.9,1,1, 4.073, 10794.243, 355.602, 52676.900 24/03/23,16:26:38,17,09,1, 11.9,1,1, 4.073, 10794.249, 355.639, 52676.921 24/03/23,16:26:38,18,09,1, 11.9,1,1, 4.073, 10794.266, 355.615, 52676.906 24/03/23,16:26:38,19,09,1, 11.9,1,1, 4.073, 10794.258, 355.617, 52676.901 24/03/23,16:26:39,00,10,1, 11.9,1,1, 4.070, 10794.256, 355.617, 52676.901 24/03/23,16:26:39,01,10,1, 11.9,1,1, 4.070, 10794.275, 355.602, 52676.937 24/03/23,16:26:39,02,10,1, 11.9,1,1, 4.070, 10794.287, 355.619, 52676.917 24/03/23,16:26:39,03,10,1, 11.9,1,1, 4.070, 10794.291, 355.632, 52676.971 24/03/23,16:26:39,04,10,1, 11.9,1,1, 4.070, 10794.297, 355.615, 52676.945 24/03/23,16:26:39,05,10,1, 11.9,1,1, 4.070, 10794.304, 355.620, 52676.938 24/03/23,16:26:39,06,10,1, 11.9,1,1, 4.070, 10794.277, 355.655, 52676.942 24/03/23,16:26:39,07,10,1, 11.9,1,1, 4.070, 10794.308, 355.661, 52676.967 24/03/23,16:26:39,08,10,1, 11.9,1,1, 4.070, 10794.335, 355.656, 52676.964 24/03/23,16:26:39,09,10,1, 11.9,1,1, 4.070, 10794.341, 355.624, 52676.942 24/03/23,16:26:39,10,10,1, 11.9,1,1, 4.070, 10794.350, 355.654, 52676.967 24/03/23,16:26:39,11,10,1, 11.9,1,1, 4.070, 10794.354, 355.665, 52676.976 24/03/23,16:26:39,12,10,1, 11.9,1,1, 4.070, 10794.372, 355.650, 52676.990 24/03/23,16:26:39,13,10,1, 11.9,1,1, 4.070, 10794.398, 355.654, 52676.973 24/03/23,16:26:39,14,10,1, 11.9,1,1, 4.070, 10794.409, 355.650, 52677.020 24/03/23,16:26:39,15,10,1, 11.9,1,1, 4.070, 10794.393, 355.677, 52677.037 24/03/23,16:26:39,16,10,1, 11.9,1,1, 4.070, 10794.401, 355.664, 52677.020 24/03/23,16:26:39,17,10,1, 11.9,1,1, 4.070, 10794.386, 355.666, 52677.019 24/03/23,16:26:39,18,10,1, 11.9,1,1, 4.070, 10794.402, 355.686, 52677.040 24/03/23,16:26:39,19,10,1, 11.9,1,1, 4.070, 10794.418, 355.680, 52677.023 24/03/23,16:26:40,00,09,1, 11.9,1,1, 4.070, 10794.414, 355.680, 52677.023 24/03/23,16:26:40,01,09,1, 11.9,1,1, 4.070, 10794.430, 355.690, 52676.990 24/03/23,16:26:40,02,09,1, 11.9,1,1, 4.070, 10794.465, 355.680, 52677.021 24/03/23,16:26:40,03,09,1, 11.9,1,1, 4.070, 10794.448, 355.684, 52677.065 24/03/23,16:26:40,04,09,1, 11.9,1,1, 4.070, 10794.463, 355.698, 52677.049 24/03/23,16:26:40,05,09,1, 11.9,1,1, 4.070, 10794.482, 355.700, 52677.066 24/03/23,16:26:40,06,09,1, 11.9,1,1, 4.070, 10794.505, 355.738, 52677.021 24/03/23,16:26:40,07,09,1, 11.9,1,1, 4.070, 10794.508, 355.722, 52677.055 24/03/23,16:26:40,08,09,1, 11.9,1,1, 4.070, 10794.505, 355.734, 52677.071 24/03/23,16:26:40,09,09,1, 11.9,1,1, 4.070, 10794.516, 355.754, 52677.059 24/03/23,16:26:40,10,09,1, 11.9,1,1, 4.070, 10794.540, 355.738, 52677.049 24/03/23,16:26:40,11,09,1, 11.9,1,1, 4.070, 10794.544, 355.753, 52677.088 24/03/23,16:26:40,12,09,1, 11.9,1,1, 4.070, 10794.552, 355.745, 52677.085 24/03/23,16:26:40,13,09,1, 11.9,1,1, 4.070, 10794.574, 355.729, 52677.095 24/03/23,16:26:40,14,09,1, 11.9,1,1, 4.070, 10794.581, 355.776, 52677.088 24/03/23,16:26:40,15,09,1, 11.9,1,1, 4.070, 10794.580, 355.764, 52677.122 24/03/23,16:26:40,16,09,1, 11.9,1,1, 4.070, 10794.600, 355.762, 52677.103 24/03/23,16:26:40,17,09,1, 11.9,1,1, 4.070, 10794.606, 355.765, 52677.100 24/03/23,16:26:40,18,09,1, 11.9,1,1, 4.070, 10794.641, 355.790, 52677.122 24/03/23,16:26:40,19,09,1, 11.9,1,1, 4.070, 10794.612, 355.783, 52677.115 24/03/23,16:26:41,00,09,1, 11.9,1,1, 4.067, 10794.606, 355.783, 52677.115 24/03/23,16:26:41,01,09,1, 11.9,1,1, 4.067, 10794.652, 355.784, 52677.121 24/03/23,16:26:41,02,09,1, 11.9,1,1, 4.067, 10794.677, 355.792, 52677.166 24/03/23,16:26:41,03,09,1, 11.9,1,1, 4.067, 10794.681, 355.817, 52677.153 24/03/23,16:26:41,04,09,1, 11.9,1,1, 4.067, 10794.708, 355.802, 52677.175 24/03/23,16:26:41,05,09,1, 11.9,1,1, 4.067, 10794.707, 355.809, 52677.189 24/03/23,16:26:41,06,09,1, 11.9,1,1, 4.067, 10794.732, 355.802, 52677.176 24/03/23,16:26:41,07,09,1, 11.9,1,1, 4.067, 10794.726, 355.812, 52677.149 24/03/23,16:26:41,08,09,1, 11.9,1,1, 4.067, 10794.743, 355.819, 52677.142 24/03/23,16:26:41,09,09,1, 11.9,1,1, 4.067, 10794.775, 355.828, 52677.185 24/03/23,16:26:41,10,09,1, 11.9,1,1, 4.067, 10794.779, 355.827, 52677.147 24/03/23,16:26:41,11,09,1, 11.9,1,1, 4.067, 10794.788, 355.825, 52677.200 24/03/23,16:26:41,12,09,1, 11.9,1,1, 4.067, 10794.798, 355.827, 52677.192 24/03/23,16:26:41,13,09,1, 11.9,1,1, 4.067, 10794.822, 355.828, 52677.250 24/03/23,16:26:41,14,09,1, 11.9,1,1, 4.067, 10794.826, 355.858, 52677.224 24/03/23,16:26:41,15,09,1, 11.9,1,1, 4.067, 10794.836, 355.849, 52677.199 24/03/23,16:26:41,16,09,1, 11.9,1,1, 4.067, 10794.853, 355.843, 52677.208 24/03/23,16:26:41,17,09,1, 11.9,1,1, 4.067, 10794.868, 355.848, 52677.223 24/03/23,16:26:41,18,09,1, 11.9,1,1, 4.067, 10794.880, 355.860, 52677.210 24/03/23,16:26:41,19,09,1, 11.9,1,1, 4.067, 10794.904, 355.866, 52677.225 24/03/23,16:26:42,00,08,1, 11.9,1,1, 4.069, 10794.898, 355.866, 52677.225 24/03/23,16:26:42,01,08,1, 11.9,1,1, 4.069, 10794.940, 355.871, 52677.245 24/03/23,16:26:42,02,08,1, 11.9,1,1, 4.069, 10794.918, 355.870, 52677.244 24/03/23,16:26:42,03,08,1, 11.9,1,1, 4.069, 10794.966, 355.845, 52677.208 24/03/23,16:26:42,04,08,1, 11.9,1,1, 4.069, 10794.961, 355.887, 52677.259 24/03/23,16:26:42,05,08,1, 11.9,1,1, 4.069, 10794.998, 355.910, 52677.262 24/03/23,16:26:42,06,08,1, 11.9,1,1, 4.069, 10795.000, 355.902, 52677.244 24/03/23,16:26:42,07,08,1, 11.9,1,1, 4.069, 10795.012, 355.871, 52677.310 24/03/23,16:26:42,08,08,1, 11.9,1,1, 4.069, 10795.018, 355.886, 52677.297 24/03/23,16:26:42,09,08,1, 11.9,1,1, 4.069, 10795.039, 355.872, 52677.296 24/03/23,16:26:42,10,08,1, 11.9,1,1, 4.069, 10795.042, 355.881, 52677.300 24/03/23,16:26:42,11,08,1, 11.9,1,1, 4.069, 10795.058, 355.886, 52677.268 24/03/23,16:26:42,12,08,1, 11.9,1,1, 4.069, 10795.057, 355.893, 52677.278 24/03/23,16:26:42,13,08,1, 11.9,1,1, 4.069, 10795.077, 355.901, 52677.284 24/03/23,16:26:42,14,08,1, 11.9,1,1, 4.069, 10795.084, 355.906, 52677.260 24/03/23,16:26:42,15,08,1, 11.9,1,1, 4.069, 10795.108, 355.895, 52677.283 24/03/23,16:26:42,16,08,1, 11.9,1,1, 4.069, 10795.124, 355.908, 52677.333 24/03/23,16:26:42,17,08,1, 11.9,1,1, 4.069, 10795.146, 355.918, 52677.326 24/03/23,16:26:42,18,08,1, 11.9,1,1, 4.069, 10795.125, 355.914, 52677.232 24/03/23,16:26:42,19,08,1, 11.9,1,1, 4.069, 10795.197, 355.924, 52677.381 24/03/23,16:26:43,00,08,1, 11.9,1,1, 4.069, 10795.190, 355.924, 52677.381 24/03/23,16:26:43,01,08,1, 11.9,1,1, 4.069, 10795.219, 355.918, 52677.276 24/03/23,16:26:43,02,08,1, 11.9,1,1, 4.069, 10795.241, 355.928, 52677.362 24/03/23,16:26:43,03,08,1, 11.9,1,1, 4.069, 10795.232, 355.945, 52677.349 24/03/23,16:26:43,04,08,1, 11.9,1,1, 4.069, 10795.265, 355.929, 52677.330 24/03/23,16:26:43,05,08,1, 11.9,1,1, 4.069, 10795.252, 355.944, 52677.373 24/03/23,16:26:43,06,08,1, 11.9,1,1, 4.069, 10795.272, 355.950, 52677.357 24/03/23,16:26:43,07,08,1, 11.9,1,1, 4.069, 10795.286, 355.979, 52677.357 24/03/23,16:26:43,08,08,1, 11.9,1,1, 4.069, 10795.315, 355.992, 52677.350 24/03/23,16:26:43,09,08,1, 11.9,1,1, 4.069, 10795.313, 355.991, 52677.385 24/03/23,16:26:43,10,08,1, 11.9,1,1, 4.069, 10795.309, 355.981, 52677.364 24/03/23,16:26:43,11,08,1, 11.9,1,1, 4.069, 10795.331, 355.981, 52677.381 24/03/23,16:26:43,12,08,1, 11.9,1,1, 4.069, 10795.358, 356.016, 52677.356 24/03/23,16:26:43,13,08,1, 11.9,1,1, 4.069, 10795.367, 356.006, 52677.360 24/03/23,16:26:43,14,08,1, 11.9,1,1, 4.069, 10795.383, 356.026, 52677.355 24/03/23,16:26:43,15,08,1, 11.9,1,1, 4.069, 10795.416, 356.017, 52677.312 24/03/23,16:26:43,16,08,1, 11.9,1,1, 4.069, 10795.412, 356.008, 52677.403 24/03/23,16:26:43,17,08,1, 11.9,1,1, 4.069, 10795.436, 356.008, 52677.390 24/03/23,16:26:43,18,08,1, 11.9,1,1, 4.069, 10795.464, 356.029, 52677.392 24/03/23,16:26:43,19,08,1, 11.9,1,1, 4.069, 10795.440, 356.046, 52677.430 24/03/23,16:26:44,00,08,1, 11.9,1,1, 4.070, 10795.432, 356.046, 52677.430 24/03/23,16:26:44,01,08,1, 11.9,1,1, 4.070, 10795.468, 356.036, 52677.441 24/03/23,16:26:44,02,08,1, 11.9,1,1, 4.070, 10795.505, 356.052, 52677.438 24/03/23,16:26:44,03,08,1, 11.9,1,1, 4.070, 10795.503, 356.041, 52677.436 24/03/23,16:26:44,04,08,1, 11.9,1,1, 4.070, 10795.516, 356.045, 52677.439 24/03/23,16:26:44,05,08,1, 11.9,1,1, 4.070, 10795.523, 356.064, 52677.429 24/03/23,16:26:44,06,08,1, 11.9,1,1, 4.070, 10795.551, 356.086, 52677.405 24/03/23,16:26:44,07,08,1, 11.9,1,1, 4.070, 10795.580, 356.070, 52677.443 24/03/23,16:26:44,08,08,1, 11.9,1,1, 4.070, 10795.554, 356.057, 52677.436 24/03/23,16:26:44,09,08,1, 11.9,1,1, 4.070, 10795.594, 356.082, 52677.456 24/03/23,16:26:44,10,08,1, 11.9,1,1, 4.070, 10795.603, 356.078, 52677.470 24/03/23,16:26:44,11,08,1, 11.9,1,1, 4.070, 10795.612, 356.067, 52677.441 24/03/23,16:26:44,12,08,1, 11.9,1,1, 4.070, 10795.620, 356.090, 52677.454 24/03/23,16:26:44,13,08,1, 11.9,1,1, 4.070, 10795.656, 356.082, 52677.471 24/03/23,16:26:44,14,08,1, 11.9,1,1, 4.070, 10795.656, 356.079, 52677.445 24/03/23,16:26:44,15,08,1, 11.9,1,1, 4.070, 10795.700, 356.077, 52677.478 24/03/23,16:26:44,16,08,1, 11.9,1,1, 4.070, 10795.689, 356.095, 52677.498 24/03/23,16:26:44,17,08,1, 11.9,1,1, 4.070, 10795.711, 356.097, 52677.487 24/03/23,16:26:44,18,08,1, 11.9,1,1, 4.070, 10795.717, 356.129, 52677.502 24/03/23,16:26:44,19,08,1, 11.9,1,1, 4.070, 10795.732, 356.112, 52677.509 24/03/23,16:26:45,00,08,1, 11.8,1,1, 4.070, 10795.724, 356.112, 52677.509 24/03/23,16:26:45,01,08,1, 11.8,1,1, 4.070, 10795.740, 356.132, 52677.509 24/03/23,16:26:45,02,08,1, 11.8,1,1, 4.070, 10795.735, 356.131, 52677.551 24/03/23,16:26:45,03,08,1, 11.8,1,1, 4.070, 10795.775, 356.126, 52677.508 24/03/23,16:26:45,04,08,1, 11.8,1,1, 4.070, 10795.775, 356.114, 52677.523 24/03/23,16:26:45,05,08,1, 11.8,1,1, 4.070, 10795.792, 356.118, 52677.524 24/03/23,16:26:45,06,08,1, 11.8,1,1, 4.070, 10795.842, 356.128, 52677.645 24/03/23,16:26:45,07,08,1, 11.8,1,1, 4.070, 10795.811, 356.125, 52677.494 24/03/23,16:26:45,08,08,1, 11.8,1,1, 4.070, 10795.820, 356.117, 52677.565 24/03/23,16:26:45,09,08,1, 11.8,1,1, 4.070, 10795.840, 356.129, 52677.557 24/03/23,16:26:45,10,08,1, 11.8,1,1, 4.070, 10795.865, 356.153, 52677.560 24/03/23,16:26:45,11,08,1, 11.8,1,1, 4.070, 10795.874, 356.156, 52677.558 24/03/23,16:26:45,12,08,1, 11.8,1,1, 4.070, 10795.903, 356.141, 52677.577 24/03/23,16:26:45,13,08,1, 11.8,1,1, 4.070, 10795.909, 356.157, 52677.583 24/03/23,16:26:45,14,08,1, 11.8,1,1, 4.070, 10795.909, 356.155, 52677.569 24/03/23,16:26:45,15,08,1, 11.8,1,1, 4.070, 10795.928, 356.154, 52677.608 24/03/23,16:26:45,16,08,1, 11.8,1,1, 4.070, 10795.936, 356.154, 52677.612 24/03/23,16:26:45,17,08,1, 11.8,1,1, 4.070, 10795.989, 356.165, 52677.581 24/03/23,16:26:45,18,08,1, 11.8,1,1, 4.070, 10795.992, 356.157, 52677.585 24/03/23,16:26:45,19,08,1, 11.8,1,1, 4.070, 10796.019, 356.151, 52677.568 24/03/23,16:26:46,00,09,1, 11.9,1,1, 4.069, 10796.016, 356.151, 52677.568 24/03/23,16:26:46,01,09,1, 11.9,1,1, 4.069, 10796.028, 356.168, 52677.589 24/03/23,16:26:46,02,09,1, 11.9,1,1, 4.069, 10796.035, 356.156, 52677.592 24/03/23,16:26:46,03,09,1, 11.9,1,1, 4.069, 10796.066, 356.164, 52677.582 24/03/23,16:26:46,04,09,1, 11.9,1,1, 4.069, 10796.078, 356.177, 52677.586 24/03/23,16:26:46,05,09,1, 11.9,1,1, 4.069, 10796.083, 356.159, 52677.594 24/03/23,16:26:46,06,09,1, 11.9,1,1, 4.069, 10796.115, 356.179, 52677.617 24/03/23,16:26:46,07,09,1, 11.9,1,1, 4.069, 10796.113, 356.181, 52677.627 24/03/23,16:26:46,08,09,1, 11.9,1,1, 4.069, 10796.113, 356.179, 52677.644 24/03/23,16:26:46,09,09,1, 11.9,1,1, 4.069, 10796.126, 356.172, 52677.648 24/03/23,16:26:46,10,09,1, 11.9,1,1, 4.069, 10796.165, 356.190, 52677.621 24/03/23,16:26:46,11,09,1, 11.9,1,1, 4.069, 10796.174, 356.195, 52677.632 24/03/23,16:26:46,12,09,1, 11.9,1,1, 4.069, 10796.169, 356.205, 52677.621 24/03/23,16:26:46,13,09,1, 11.9,1,1, 4.069, 10796.183, 356.198, 52677.659 24/03/23,16:26:46,14,09,1, 11.9,1,1, 4.069, 10796.215, 356.219, 52677.652 24/03/23,16:26:46,15,09,1, 11.9,1,1, 4.069, 10796.236, 356.202, 52677.645 24/03/23,16:26:46,16,09,1, 11.9,1,1, 4.069, 10796.223, 356.196, 52677.665 24/03/23,16:26:46,17,09,1, 11.9,1,1, 4.069, 10796.243, 356.208, 52677.657 24/03/23,16:26:46,18,09,1, 11.9,1,1, 4.069, 10796.251, 356.221, 52677.648 24/03/23,16:26:46,19,09,1, 11.9,1,1, 4.069, 10796.260, 356.219, 52677.688 24/03/23,16:26:47,00,08,1, 11.9,1,1, 4.069, 10796.258, 356.219, 52677.688 24/03/23,16:26:47,01,08,1, 11.9,1,1, 4.069, 10796.283, 356.222, 52677.638 24/03/23,16:26:47,02,08,1, 11.9,1,1, 4.069, 10796.293, 356.221, 52677.700 24/03/23,16:26:47,03,08,1, 11.9,1,1, 4.069, 10796.299, 356.229, 52677.706 24/03/23,16:26:47,04,08,1, 11.9,1,1, 4.069, 10796.328, 356.244, 52677.703 24/03/23,16:26:47,05,08,1, 11.9,1,1, 4.069, 10796.342, 356.229, 52677.711 24/03/23,16:26:47,06,08,1, 11.9,1,1, 4.069, 10796.354, 356.235, 52677.705 24/03/23,16:26:47,07,08,1, 11.9,1,1, 4.069, 10796.374, 356.228, 52677.704 24/03/23,16:26:47,08,08,1, 11.9,1,1, 4.069, 10796.379, 356.229, 52677.647 24/03/23,16:26:47,09,08,1, 11.9,1,1, 4.069, 10796.400, 356.248, 52677.676 24/03/23,16:26:47,10,08,1, 11.9,1,1, 4.069, 10796.398, 356.254, 52677.668 24/03/23,16:26:47,11,08,1, 11.9,1,1, 4.069, 10796.420, 356.260, 52677.698 24/03/23,16:26:47,12,08,1, 11.9,1,1, 4.069, 10796.445, 356.242, 52677.688 24/03/23,16:26:47,13,08,1, 11.9,1,1, 4.069, 10796.432, 356.248, 52677.710 24/03/23,16:26:47,14,08,1, 11.9,1,1, 4.069, 10796.452, 356.244, 52677.728 24/03/23,16:26:47,15,08,1, 11.9,1,1, 4.069, 10796.461, 356.277, 52677.695 24/03/23,16:26:47,16,08,1, 11.9,1,1, 4.069, 10796.473, 356.264, 52677.863 24/03/23,16:26:47,17,08,1, 11.9,1,1, 4.069, 10796.508, 356.247, 52677.775 24/03/23,16:26:47,18,08,1, 11.9,1,1, 4.069, 10796.530, 356.274, 52677.743 24/03/23,16:26:47,19,08,1, 11.9,1,1, 4.069, 10796.534, 356.273, 52677.764 24/03/23,16:26:48,00,09,1, 11.9,1,1, 4.069, 10796.534, 356.273, 52677.764 24/03/23,16:26:48,01,09,1, 11.9,1,1, 4.069, 10796.537, 356.262, 52677.777 24/03/23,16:26:48,02,09,1, 11.9,1,1, 4.069, 10796.536, 356.278, 52677.789 24/03/23,16:26:48,03,09,1, 11.9,1,1, 4.069, 10796.558, 356.292, 52677.809 24/03/23,16:26:48,04,09,1, 11.9,1,1, 4.069, 10796.584, 356.277, 52677.820 24/03/23,16:26:48,05,09,1, 11.9,1,1, 4.069, 10796.591, 356.259, 52677.784 24/03/23,16:26:48,06,09,1, 11.9,1,1, 4.069, 10796.594, 356.288, 52677.789 24/03/23,16:26:48,07,09,1, 11.9,1,1, 4.069, 10796.632, 356.286, 52677.784 24/03/23,16:26:48,08,09,1, 11.9,1,1, 4.069, 10796.654, 356.275, 52677.820 24/03/23,16:26:48,09,09,1, 11.9,1,1, 4.069, 10796.649, 356.281, 52677.806 24/03/23,16:26:48,10,09,1, 11.9,1,1, 4.069, 10796.669, 356.287, 52677.853 24/03/23,16:26:48,11,09,1, 11.9,1,1, 4.069, 10796.669, 356.274, 52677.811 24/03/23,16:26:48,12,09,1, 11.9,1,1, 4.069, 10796.718, 356.304, 52677.831 24/03/23,16:26:48,13,09,1, 11.9,1,1, 4.069, 10796.714, 356.284, 52677.839 24/03/23,16:26:48,14,09,1, 11.9,1,1, 4.069, 10796.715, 356.293, 52677.837 24/03/23,16:26:48,15,09,1, 11.9,1,1, 4.069, 10796.731, 356.324, 52677.844 24/03/23,16:26:48,16,09,1, 11.9,1,1, 4.069, 10796.721, 356.293, 52677.864 24/03/23,16:26:48,17,09,1, 11.9,1,1, 4.069, 10796.780, 356.312, 52677.864 24/03/23,16:26:48,18,09,1, 11.9,1,1, 4.069, 10796.775, 356.302, 52677.832 24/03/23,16:26:48,19,09,1, 11.9,1,1, 4.069, 10796.772, 356.293, 52677.878 24/03/23,16:26:49,00,09,1, 11.8,1,1, 4.067, 10796.767, 356.293, 52677.878 24/03/23,16:26:49,01,09,1, 11.8,1,1, 4.067, 10796.805, 356.325, 52677.890 24/03/23,16:26:49,02,09,1, 11.8,1,1, 4.067, 10796.831, 356.307, 52677.871 24/03/23,16:26:49,03,09,1, 11.8,1,1, 4.067, 10796.837, 356.335, 52677.910 24/03/23,16:26:49,04,09,1, 11.8,1,1, 4.067, 10796.861, 356.317, 52677.892 24/03/23,16:26:49,05,09,1, 11.8,1,1, 4.067, 10796.857, 356.302, 52677.904 24/03/23,16:26:49,06,09,1, 11.8,1,1, 4.067, 10796.897, 356.338, 52677.901 24/03/23,16:26:49,07,09,1, 11.8,1,1, 4.067, 10796.904, 356.326, 52677.891 24/03/23,16:26:49,08,09,1, 11.8,1,1, 4.067, 10796.903, 356.345, 52677.896 24/03/23,16:26:49,09,09,1, 11.8,1,1, 4.067, 10796.934, 356.319, 52677.935 24/03/23,16:26:49,10,09,1, 11.8,1,1, 4.067, 10796.960, 356.341, 52677.922 24/03/23,16:26:49,11,09,1, 11.8,1,1, 4.067, 10796.965, 356.331, 52677.926 24/03/23,16:26:49,12,09,1, 11.8,1,1, 4.067, 10796.967, 356.337, 52677.933 24/03/23,16:26:49,13,09,1, 11.8,1,1, 4.067, 10796.965, 356.339, 52677.926 24/03/23,16:26:49,14,09,1, 11.8,1,1, 4.067, 10796.976, 356.311, 52677.918 24/03/23,16:26:49,15,09,1, 11.8,1,1, 4.067, 10796.987, 356.358, 52677.949 24/03/23,16:26:49,16,09,1, 11.8,1,1, 4.067, 10796.997, 356.341, 52677.928 24/03/23,16:26:49,17,09,1, 11.8,1,1, 4.067, 10797.037, 356.340, 52677.994 24/03/23,16:26:49,18,09,1, 11.8,1,1, 4.067, 10797.039, 356.323, 52677.966 24/03/23,16:26:49,19,09,1, 11.8,1,1, 4.067, 10797.028, 356.321, 52677.873 24/03/23,16:26:50,00,09,1, 11.8,1,1, 4.067, 10797.026, 356.321, 52677.873 24/03/23,16:26:50,01,09,1, 11.8,1,1, 4.067, 10797.087, 356.341, 52677.939 24/03/23,16:26:50,02,09,1, 11.8,1,1, 4.067, 10797.095, 356.334, 52677.973 24/03/23,16:26:50,03,09,1, 11.8,1,1, 4.067, 10797.082, 356.342, 52677.992 24/03/23,16:26:50,04,09,1, 11.8,1,1, 4.067, 10797.097, 356.335, 52678.001 24/03/23,16:26:50,05,09,1, 11.8,1,1, 4.067, 10797.119, 356.349, 52677.965 24/03/23,16:26:50,06,09,1, 11.8,1,1, 4.067, 10797.120, 356.343, 52677.998 24/03/23,16:26:50,07,09,1, 11.8,1,1, 4.067, 10797.149, 356.347, 52678.004 24/03/23,16:26:50,08,09,1, 11.8,1,1, 4.067, 10797.170, 356.361, 52677.995 24/03/23,16:26:50,09,09,1, 11.8,1,1, 4.067, 10797.163, 356.350, 52678.001 24/03/23,16:26:50,10,09,1, 11.8,1,1, 4.067, 10797.148, 356.363, 52678.078 24/03/23,16:26:50,11,09,1, 11.8,1,1, 4.067, 10797.190, 356.364, 52678.006 24/03/23,16:26:50,12,09,1, 11.8,1,1, 4.067, 10797.184, 356.379, 52678.124 24/03/23,16:26:50,13,09,1, 11.8,1,1, 4.067, 10797.215, 356.349, 52677.994 24/03/23,16:26:50,14,09,1, 11.8,1,1, 4.067, 10797.220, 356.334, 52678.032 24/03/23,16:26:50,15,09,1, 11.8,1,1, 4.067, 10797.215, 356.359, 52678.033 24/03/23,16:26:50,16,09,1, 11.8,1,1, 4.067, 10797.264, 356.377, 52678.055 24/03/23,16:26:50,17,09,1, 11.8,1,1, 4.067, 10797.259, 356.366, 52678.045 24/03/23,16:26:50,18,09,1, 11.8,1,1, 4.067, 10797.276, 356.354, 52678.041 24/03/23,16:26:50,19,09,1, 11.8,1,1, 4.067, 10797.315, 356.375, 52678.072 24/03/23,16:26:51,00,09,1, 11.9,1,1, 4.070, 10797.310, 356.375, 52678.072 24/03/23,16:26:51,01,09,1, 11.9,1,1, 4.070, 10797.302, 356.351, 52678.034 24/03/23,16:26:51,02,09,1, 11.9,1,1, 4.070, 10797.324, 356.361, 52677.959 24/03/23,16:26:51,03,09,1, 11.9,1,1, 4.070, 10797.341, 356.369, 52678.081 24/03/23,16:26:51,04,09,1, 11.9,1,1, 4.070, 10797.347, 356.395, 52678.034 24/03/23,16:26:51,05,09,1, 11.9,1,1, 4.070, 10797.346, 356.376, 52678.097 24/03/23,16:26:51,06,09,1, 11.9,1,1, 4.070, 10797.377, 356.385, 52678.064 24/03/23,16:26:51,07,09,1, 11.9,1,1, 4.070, 10797.396, 356.380, 52678.121 24/03/23,16:26:51,08,09,1, 11.9,1,1, 4.070, 10797.371, 356.366, 52678.105 24/03/23,16:26:51,09,09,1, 11.9,1,1, 4.070, 10797.393, 356.400, 52678.104 24/03/23,16:26:51,10,09,1, 11.9,1,1, 4.070, 10797.424, 356.385, 52678.099 24/03/23,16:26:51,11,09,1, 11.9,1,1, 4.070, 10797.433, 356.380, 52678.119 24/03/23,16:26:51,12,09,1, 11.9,1,1, 4.070, 10797.441, 356.383, 52678.058 24/03/23,16:26:51,13,09,1, 11.9,1,1, 4.070, 10797.441, 356.394, 52678.103 24/03/23,16:26:51,14,09,1, 11.9,1,1, 4.070, 10797.467, 356.397, 52678.213 24/03/23,16:26:51,15,09,1, 11.9,1,1, 4.070, 10797.461, 356.396, 52678.103 24/03/23,16:26:51,16,09,1, 11.9,1,1, 4.070, 10797.476, 356.404, 52678.115 24/03/23,16:26:51,17,09,1, 11.9,1,1, 4.070, 10797.486, 356.408, 52678.120 24/03/23,16:26:51,18,09,1, 11.9,1,1, 4.070, 10797.491, 356.408, 52678.142 24/03/23,16:26:51,19,09,1, 11.9,1,1, 4.070, 10797.491, 356.433, 52678.157 24/03/23,16:26:52,00,10,1, 11.8,1,1, 4.067, 10797.485, 356.433, 52678.157 24/03/23,16:26:52,01,10,1, 11.8,1,1, 4.067, 10797.521, 356.416, 52678.162 24/03/23,16:26:52,02,10,1, 11.8,1,1, 4.067, 10797.545, 356.421, 52678.164 24/03/23,16:26:52,03,10,1, 11.8,1,1, 4.067, 10797.540, 356.375, 52678.162 24/03/23,16:26:52,04,10,1, 11.8,1,1, 4.067, 10797.567, 356.418, 52678.194 24/03/23,16:26:52,05,10,1, 11.8,1,1, 4.067, 10797.569, 356.416, 52678.139 24/03/23,16:26:52,06,10,1, 11.8,1,1, 4.067, 10797.579, 356.396, 52678.163 24/03/23,16:26:52,07,10,1, 11.8,1,1, 4.067, 10797.606, 356.430, 52678.176 24/03/23,16:26:52,08,10,1, 11.8,1,1, 4.067, 10797.587, 356.427, 52678.173 24/03/23,16:26:52,09,10,1, 11.8,1,1, 4.067, 10797.595, 356.440, 52678.190 24/03/23,16:26:52,10,10,1, 11.8,1,1, 4.067, 10797.625, 356.441, 52678.180 24/03/23,16:26:52,11,10,1, 11.8,1,1, 4.067, 10797.616, 356.445, 52678.191 24/03/23,16:26:52,12,10,1, 11.8,1,1, 4.067, 10797.623, 356.460, 52678.208 24/03/23,16:26:52,13,10,1, 11.8,1,1, 4.067, 10797.664, 356.457, 52678.213 24/03/23,16:26:52,14,10,1, 11.8,1,1, 4.067, 10797.648, 356.447, 52678.243 24/03/23,16:26:52,15,10,1, 11.8,1,1, 4.067, 10797.636, 356.462, 52678.221 24/03/23,16:26:52,16,10,1, 11.8,1,1, 4.067, 10797.663, 356.456, 52678.211 24/03/23,16:26:52,17,10,1, 11.8,1,1, 4.067, 10797.663, 356.433, 52678.193 24/03/23,16:26:52,18,10,1, 11.8,1,1, 4.067, 10797.692, 356.454, 52678.222 24/03/23,16:26:52,19,10,1, 11.8,1,1, 4.067, 10797.689, 356.449, 52678.212 24/03/23,16:26:53,00,10,1, 11.8,1,1, 4.070, 10797.685, 356.449, 52678.212 24/03/23,16:26:53,01,10,1, 11.8,1,1, 4.070, 10797.708, 356.445, 52678.211 24/03/23,16:26:53,02,10,1, 11.8,1,1, 4.070, 10797.704, 356.470, 52678.221 24/03/23,16:26:53,03,10,1, 11.8,1,1, 4.070, 10797.734, 356.470, 52678.206 24/03/23,16:26:53,04,10,1, 11.8,1,1, 4.070, 10797.747, 356.475, 52678.245 24/03/23,16:26:53,05,10,1, 11.8,1,1, 4.070, 10797.747, 356.479, 52678.279 24/03/23,16:26:53,06,10,1, 11.8,1,1, 4.070, 10797.780, 356.474, 52678.227 24/03/23,16:26:53,07,10,1, 11.8,1,1, 4.070, 10797.758, 356.495, 52678.241 24/03/23,16:26:53,08,10,1, 11.8,1,1, 4.070, 10797.738, 356.486, 52678.261 24/03/23,16:26:53,09,10,1, 11.8,1,1, 4.070, 10797.778, 356.488, 52678.247 24/03/23,16:26:53,10,10,1, 11.8,1,1, 4.070, 10797.769, 356.495, 52678.248 24/03/23,16:26:53,11,10,1, 11.8,1,1, 4.070, 10797.773, 356.505, 52678.248 24/03/23,16:26:53,12,10,1, 11.8,1,1, 4.070, 10797.802, 356.529, 52678.276 24/03/23,16:26:53,13,10,1, 11.8,1,1, 4.070, 10797.808, 356.528, 52678.296 24/03/23,16:26:53,14,10,1, 11.8,1,1, 4.070, 10797.812, 356.518, 52678.325 24/03/23,16:26:53,15,10,1, 11.8,1,1, 4.070, 10797.817, 356.547, 52678.264 24/03/23,16:26:53,16,10,1, 11.8,1,1, 4.070, 10797.815, 356.548, 52678.302 24/03/23,16:26:53,17,10,1, 11.8,1,1, 4.070, 10797.826, 356.556, 52678.277 24/03/23,16:26:53,18,10,1, 11.8,1,1, 4.070, 10797.812, 356.569, 52678.290 24/03/23,16:26:53,19,10,1, 11.8,1,1, 4.070, 10797.834, 356.561, 52678.299 24/03/23,16:26:54,00,10,1, 11.9,1,1, 4.070, 10797.827, 356.561, 52678.299 24/03/23,16:26:54,01,10,1, 11.9,1,1, 4.070, 10797.842, 356.572, 52678.313 24/03/23,16:26:54,02,10,1, 11.9,1,1, 4.070, 10797.877, 356.578, 52678.340 24/03/23,16:26:54,03,10,1, 11.9,1,1, 4.070, 10797.878, 356.570, 52678.370 24/03/23,16:26:54,04,10,1, 11.9,1,1, 4.070, 10797.894, 356.581, 52678.368 24/03/23,16:26:54,05,10,1, 11.9,1,1, 4.070, 10797.905, 356.590, 52678.363 24/03/23,16:26:54,06,10,1, 11.9,1,1, 4.070, 10797.915, 356.587, 52678.350 24/03/23,16:26:54,07,10,1, 11.9,1,1, 4.070, 10797.912, 356.575, 52678.363 24/03/23,16:26:54,08,10,1, 11.9,1,1, 4.070, 10797.936, 356.580, 52678.369 24/03/23,16:26:54,09,10,1, 11.9,1,1, 4.070, 10797.924, 356.610, 52678.389 24/03/23,16:26:54,10,10,1, 11.9,1,1, 4.070, 10797.935, 356.583, 52678.396 24/03/23,16:26:54,11,10,1, 11.9,1,1, 4.070, 10797.970, 356.627, 52678.364 24/03/23,16:26:54,12,10,1, 11.9,1,1, 4.070, 10797.958, 356.638, 52678.415 24/03/23,16:26:54,13,10,1, 11.9,1,1, 4.070, 10797.959, 356.598, 52678.400 24/03/23,16:26:54,14,10,1, 11.9,1,1, 4.070, 10798.013, 356.626, 52678.390 24/03/23,16:26:54,15,10,1, 11.9,1,1, 4.070, 10798.001, 356.631, 52678.427 24/03/23,16:26:54,16,10,1, 11.9,1,1, 4.070, 10798.012, 356.626, 52678.436 24/03/23,16:26:54,17,10,1, 11.9,1,1, 4.070, 10798.007, 356.632, 52678.402 24/03/23,16:26:54,18,10,1, 11.9,1,1, 4.070, 10798.022, 356.635, 52678.416 24/03/23,16:26:54,19,10,1, 11.9,1,1, 4.070, 10798.054, 356.609, 52678.421 24/03/23,16:26:55,00,09,1, 11.9,1,1, 4.070, 10798.053, 356.609, 52678.421 24/03/23,16:26:55,01,09,1, 11.9,1,1, 4.070, 10798.016, 356.662, 52678.414 24/03/23,16:26:55,02,09,1, 11.9,1,1, 4.070, 10798.069, 356.641, 52678.438 24/03/23,16:26:55,03,09,1, 11.9,1,1, 4.070, 10798.048, 356.648, 52678.462 24/03/23,16:26:55,04,09,1, 11.9,1,1, 4.070, 10798.037, 356.655, 52678.450 24/03/23,16:26:55,05,09,1, 11.9,1,1, 4.070, 10798.103, 356.670, 52678.474 24/03/23,16:26:55,06,09,1, 11.9,1,1, 4.070, 10798.113, 356.653, 52678.216 24/03/23,16:26:55,07,09,1, 11.9,1,1, 4.070, 10798.066, 356.657, 52678.480 24/03/23,16:26:55,08,09,1, 11.9,1,1, 4.070, 10798.086, 356.695, 52678.499 24/03/23,16:26:55,09,09,1, 11.9,1,1, 4.070, 10798.108, 356.665, 52678.511 24/03/23,16:26:55,10,09,1, 11.9,1,1, 4.070, 10798.131, 356.677, 52678.511 24/03/23,16:26:55,11,09,1, 11.9,1,1, 4.070, 10798.139, 356.661, 52678.499 24/03/23,16:26:55,12,09,1, 11.9,1,1, 4.070, 10798.134, 356.677, 52678.507 24/03/23,16:26:55,13,09,1, 11.9,1,1, 4.070, 10798.166, 356.693, 52678.512 24/03/23,16:26:55,14,09,1, 11.9,1,1, 4.070, 10798.165, 356.669, 52678.519 24/03/23,16:26:55,15,09,1, 11.9,1,1, 4.070, 10798.161, 356.692, 52678.548 24/03/23,16:26:55,16,09,1, 11.9,1,1, 4.070, 10798.174, 356.691, 52678.511 24/03/23,16:26:55,17,09,1, 11.9,1,1, 4.070, 10798.189, 356.670, 52678.514 24/03/23,16:26:55,18,09,1, 11.9,1,1, 4.070, 10798.200, 356.680, 52678.540 24/03/23,16:26:55,19,09,1, 11.9,1,1, 4.070, 10798.200, 356.699, 52678.533 24/03/23,16:26:56,00,10,1, 11.8,1,1, 4.070, 10798.194, 356.699, 52678.533 24/03/23,16:26:56,01,10,1, 11.8,1,1, 4.070, 10798.179, 356.706, 52678.562 24/03/23,16:26:56,02,10,1, 11.8,1,1, 4.070, 10798.206, 356.703, 52678.541 24/03/23,16:26:56,03,10,1, 11.8,1,1, 4.070, 10798.212, 356.690, 52678.525 24/03/23,16:26:56,04,10,1, 11.8,1,1, 4.070, 10798.228, 356.691, 52678.565 24/03/23,16:26:56,05,10,1, 11.8,1,1, 4.070, 10798.214, 356.694, 52678.545 24/03/23,16:26:56,06,10,1, 11.8,1,1, 4.070, 10798.251, 356.704, 52678.560 24/03/23,16:26:56,07,10,1, 11.8,1,1, 4.070, 10798.253, 356.708, 52678.585 24/03/23,16:26:56,08,10,1, 11.8,1,1, 4.070, 10798.272, 356.708, 52678.574 24/03/23,16:26:56,09,10,1, 11.8,1,1, 4.070, 10798.267, 356.725, 52678.590 24/03/23,16:26:56,10,10,1, 11.8,1,1, 4.070, 10798.268, 356.713, 52678.580 24/03/23,16:26:56,11,10,1, 11.8,1,1, 4.070, 10798.275, 356.700, 52678.575 24/03/23,16:26:56,12,10,1, 11.8,1,1, 4.070, 10798.284, 356.711, 52678.593 24/03/23,16:26:56,13,10,1, 11.8,1,1, 4.070, 10798.305, 356.709, 52678.600 24/03/23,16:26:56,14,10,1, 11.8,1,1, 4.070, 10798.294, 356.721, 52678.603 24/03/23,16:26:56,15,10,1, 11.8,1,1, 4.070, 10798.292, 356.713, 52678.612 24/03/23,16:26:56,16,10,1, 11.8,1,1, 4.070, 10798.304, 356.710, 52678.585 24/03/23,16:26:56,17,10,1, 11.8,1,1, 4.070, 10798.287, 356.726, 52678.603 24/03/23,16:26:56,18,10,1, 11.8,1,1, 4.070, 10798.285, 356.733, 52678.616 24/03/23,16:26:56,19,10,1, 11.8,1,1, 4.070, 10798.303, 356.751, 52678.646 24/03/23,16:26:57,00,10,1, 11.9,1,1, 4.067, 10798.303, 356.751, 52678.646 24/03/23,16:26:57,01,10,1, 11.9,1,1, 4.067, 10798.331, 356.745, 52678.632 24/03/23,16:26:57,02,10,1, 11.9,1,1, 4.067, 10798.345, 356.768, 52678.848 24/03/23,16:26:57,03,10,1, 11.9,1,1, 4.067, 10798.328, 356.789, 52678.849 24/03/23,16:26:57,04,10,1, 11.9,1,1, 4.067, 10798.350, 356.785, 52678.849 24/03/23,16:26:57,05,10,1, 11.9,1,1, 4.067, 10798.354, 356.785, 52678.893 24/03/23,16:26:57,06,10,1, 11.9,1,1, 4.067, 10798.358, 356.776, 52678.887 24/03/23,16:26:57,07,10,1, 11.9,1,1, 4.067, 10798.349, 356.781, 52678.871 24/03/23,16:26:57,08,10,1, 11.9,1,1, 4.067, 10798.365, 356.773, 52678.896 24/03/23,16:26:57,09,10,1, 11.9,1,1, 4.067, 10798.374, 356.786, 52678.862 24/03/23,16:26:57,10,10,1, 11.9,1,1, 4.067, 10798.370, 356.806, 52678.895 24/03/23,16:26:57,11,10,1, 11.9,1,1, 4.067, 10798.365, 356.810, 52678.887 24/03/23,16:26:57,12,10,1, 11.9,1,1, 4.067, 10798.399, 356.825, 52678.942 24/03/23,16:26:57,13,10,1, 11.9,1,1, 4.067, 10798.395, 356.797, 52678.921 24/03/23,16:26:57,14,10,1, 11.9,1,1, 4.067, 10798.388, 356.829, 52678.926 24/03/23,16:26:57,15,10,1, 11.9,1,1, 4.067, 10798.413, 356.815, 52678.893 24/03/23,16:26:57,16,10,1, 11.9,1,1, 4.067, 10798.422, 356.817, 52678.944 24/03/23,16:26:57,17,10,1, 11.9,1,1, 4.067, 10798.431, 356.817, 52678.940 24/03/23,16:26:57,18,10,1, 11.9,1,1, 4.067, 10798.416, 356.861, 52678.927 24/03/23,16:26:57,19,10,1, 11.9,1,1, 4.067, 10798.428, 356.846, 52678.998 24/03/23,16:26:58,00,10,1, 11.9,1,1, 4.067, 10798.420, 356.846, 52678.998 24/03/23,16:26:58,01,10,1, 11.9,1,1, 4.067, 10798.434, 356.852, 52678.950 24/03/23,16:26:58,02,10,1, 11.9,1,1, 4.067, 10798.455, 356.856, 52678.951 24/03/23,16:26:58,03,10,1, 11.9,1,1, 4.067, 10798.445, 356.871, 52678.976 24/03/23,16:26:58,04,10,1, 11.9,1,1, 4.067, 10798.450, 356.848, 52678.964 24/03/23,16:26:58,05,10,1, 11.9,1,1, 4.067, 10798.460, 356.859, 52678.972 24/03/23,16:26:58,06,10,1, 11.9,1,1, 4.067, 10798.441, 356.858, 52678.988 24/03/23,16:26:58,07,10,1, 11.9,1,1, 4.067, 10798.459, 356.874, 52678.986 24/03/23,16:26:58,08,10,1, 11.9,1,1, 4.067, 10798.451, 356.879, 52678.992 24/03/23,16:26:58,09,10,1, 11.9,1,1, 4.067, 10798.428, 356.884, 52679.005 24/03/23,16:26:58,10,10,1, 11.9,1,1, 4.067, 10798.454, 356.891, 52679.012 24/03/23,16:26:58,11,10,1, 11.9,1,1, 4.067, 10798.469, 356.926, 52678.992 24/03/23,16:26:58,12,10,1, 11.9,1,1, 4.067, 10798.487, 356.927, 52679.032 24/03/23,16:26:58,13,10,1, 11.9,1,1, 4.067, 10798.498, 356.919, 52679.058 24/03/23,16:26:58,14,10,1, 11.9,1,1, 4.067, 10798.492, 356.935, 52679.023 24/03/23,16:26:58,15,10,1, 11.9,1,1, 4.067, 10798.496, 356.909, 52679.032 24/03/23,16:26:58,16,10,1, 11.9,1,1, 4.067, 10798.499, 356.941, 52679.118 24/03/23,16:26:58,17,10,1, 11.9,1,1, 4.067, 10798.512, 356.926, 52679.052 24/03/23,16:26:58,18,10,1, 11.9,1,1, 4.067, 10798.515, 356.938, 52679.097 24/03/23,16:26:58,19,10,1, 11.9,1,1, 4.067, 10798.534, 356.923, 52679.027 24/03/23,16:26:59,00,09,1, 11.9,1,1, 4.070, 10798.528, 356.923, 52679.027 24/03/23,16:26:59,01,09,1, 11.9,1,1, 4.070, 10798.509, 356.935, 52679.083 24/03/23,16:26:59,02,09,1, 11.9,1,1, 4.070, 10798.521, 356.936, 52679.112 24/03/23,16:26:59,03,09,1, 11.9,1,1, 4.070, 10798.540, 356.944, 52679.107 24/03/23,16:26:59,04,09,1, 11.9,1,1, 4.070, 10798.522, 356.955, 52679.083 24/03/23,16:26:59,05,09,1, 11.9,1,1, 4.070, 10798.549, 356.975, 52679.109 24/03/23,16:26:59,06,09,1, 11.9,1,1, 4.070, 10798.569, 356.975, 52679.111 24/03/23,16:26:59,07,09,1, 11.9,1,1, 4.070, 10798.559, 356.972, 52679.088 24/03/23,16:26:59,08,09,1, 11.9,1,1, 4.070, 10798.542, 356.967, 52679.110 24/03/23,16:26:59,09,09,1, 11.9,1,1, 4.070, 10798.560, 356.970, 52679.124 24/03/23,16:26:59,10,09,1, 11.9,1,1, 4.070, 10798.548, 356.984, 52679.121 24/03/23,16:26:59,11,09,1, 11.9,1,1, 4.070, 10798.553, 356.969, 52679.125 24/03/23,16:26:59,12,09,1, 11.9,1,1, 4.070, 10798.558, 357.005, 52679.141 24/03/23,16:26:59,13,09,1, 11.9,1,1, 4.070, 10798.571, 356.996, 52679.124 24/03/23,16:26:59,14,09,1, 11.9,1,1, 4.070, 10798.554, 356.999, 52679.164 24/03/23,16:26:59,15,09,1, 11.9,1,1, 4.070, 10798.561, 357.002, 52679.142 24/03/23,16:26:59,16,09,1, 11.9,1,1, 4.070, 10798.569, 356.990, 52679.158 24/03/23,16:26:59,17,09,1, 11.9,1,1, 4.070, 10798.577, 357.017, 52679.136 24/03/23,16:26:59,18,09,1, 11.9,1,1, 4.070, 10798.578, 357.027, 52679.163 24/03/23,16:26:59,19,09,1, 11.9,1,1, 4.070, 10798.570, 357.019, 52679.132 24/03/23,16:27:00,00,10,1, 11.9,1,1, 4.065, 10798.570, 357.019, 52679.132 24/03/23,16:27:00,01,10,1, 11.9,1,1, 4.065, 10798.603, 357.010, 52679.176 24/03/23,16:27:00,02,10,1, 11.9,1,1, 4.065, 10798.598, 356.989, 52678.964 24/03/23,16:27:00,03,10,1, 11.9,1,1, 4.065, 10798.601, 357.007, 52679.046 24/03/23,16:27:00,04,10,1, 11.9,1,1, 4.065, 10798.596, 357.014, 52678.927 24/03/23,16:27:00,05,10,1, 11.9,1,1, 4.065, 10798.597, 356.996, 52678.971 24/03/23,16:27:00,06,10,1, 11.9,1,1, 4.065, 10798.611, 357.008, 52679.000 24/03/23,16:27:00,07,10,1, 11.9,1,1, 4.065, 10798.631, 357.011, 52678.997 24/03/23,16:27:00,08,10,1, 11.9,1,1, 4.065, 10798.617, 356.994, 52678.999 24/03/23,16:27:00,09,10,1, 11.9,1,1, 4.065, 10798.610, 357.013, 52678.981 24/03/23,16:27:00,10,10,1, 11.9,1,1, 4.065, 10798.609, 357.004, 52678.989 24/03/23,16:27:00,11,10,1, 11.9,1,1, 4.065, 10798.602, 357.021, 52678.983 24/03/23,16:27:00,12,10,1, 11.9,1,1, 4.065, 10798.634, 357.021, 52678.998 24/03/23,16:27:00,13,10,1, 11.9,1,1, 4.065, 10798.634, 356.993, 52679.044 24/03/23,16:27:00,14,10,1, 11.9,1,1, 4.065, 10798.618, 357.022, 52678.995 24/03/23,16:27:00,15,10,1, 11.9,1,1, 4.065, 10798.613, 356.998, 52678.987 24/03/23,16:27:00,16,10,1, 11.9,1,1, 4.065, 10798.625, 357.027, 52679.037 24/03/23,16:27:00,17,10,1, 11.9,1,1, 4.065, 10798.615, 357.043, 52679.014 24/03/23,16:27:00,18,10,1, 11.9,1,1, 4.065, 10798.652, 357.030, 52679.012 24/03/23,16:27:00,19,10,1, 11.9,1,1, 4.065, 10798.657, 357.042, 52679.024 24/03/23,16:27:01,00,08,1, 11.9,1,1, 4.069, 10798.653, 357.042, 52679.024 24/03/23,16:27:01,01,08,1, 11.9,1,1, 4.069, 10798.650, 357.034, 52679.052 24/03/23,16:27:01,02,08,1, 11.9,1,1, 4.069, 10798.672, 357.040, 52679.058 24/03/23,16:27:01,03,08,1, 11.9,1,1, 4.069, 10798.657, 357.025, 52679.011 24/03/23,16:27:01,04,08,1, 11.9,1,1, 4.069, 10798.667, 357.062, 52679.045 24/03/23,16:27:01,05,08,1, 11.9,1,1, 4.069, 10798.680, 357.031, 52679.094 24/03/23,16:27:01,06,08,1, 11.9,1,1, 4.069, 10798.678, 357.029, 52679.040 24/03/23,16:27:01,07,08,1, 11.9,1,1, 4.069, 10798.674, 357.012, 52679.071 24/03/23,16:27:01,08,08,1, 11.9,1,1, 4.069, 10798.691, 357.021, 52678.898 24/03/23,16:27:01,09,08,1, 11.9,1,1, 4.069, 10798.691, 357.030, 52679.037 24/03/23,16:27:01,10,08,1, 11.9,1,1, 4.069, 10798.689, 357.042, 52679.028 24/03/23,16:27:01,11,08,1, 11.9,1,1, 4.069, 10798.725, 357.036, 52679.079 24/03/23,16:27:01,12,08,1, 11.9,1,1, 4.069, 10798.675, 357.043, 52679.074 24/03/23,16:27:01,13,08,1, 11.9,1,1, 4.069, 10798.686, 357.050, 52679.135 24/03/23,16:27:01,14,08,1, 11.9,1,1, 4.069, 10798.678, 357.034, 52679.067 24/03/23,16:27:01,15,08,1, 11.9,1,1, 4.069, 10798.703, 357.048, 52679.144 24/03/23,16:27:01,16,08,1, 11.9,1,1, 4.069, 10798.713, 357.048, 52679.110 24/03/23,16:27:01,17,08,1, 11.9,1,1, 4.069, 10798.701, 357.082, 52679.096 24/03/23,16:27:01,18,08,1, 11.9,1,1, 4.069, 10798.731, 357.054, 52679.135 24/03/23,16:27:01,19,08,1, 11.9,1,1, 4.069, 10798.708, 357.040, 52679.111 24/03/23,16:27:02,00,09,1, 11.9,1,1, 4.069, 10798.703, 357.040, 52679.111 24/03/23,16:27:02,01,09,1, 11.9,1,1, 4.069, 10798.713, 357.045, 52679.143 24/03/23,16:27:02,02,09,1, 11.9,1,1, 4.069, 10798.755, 357.029, 52678.997 24/03/23,16:27:02,03,09,1, 11.9,1,1, 4.069, 10798.758, 357.058, 52679.115 24/03/23,16:27:02,04,09,1, 11.9,1,1, 4.069, 10798.755, 357.072, 52679.092 24/03/23,16:27:02,05,09,1, 11.9,1,1, 4.069, 10798.734, 357.079, 52679.169 24/03/23,16:27:02,06,09,1, 11.9,1,1, 4.069, 10798.717, 357.075, 52679.189 24/03/23,16:27:02,07,09,1, 11.9,1,1, 4.069, 10798.749, 357.076, 52679.157 24/03/23,16:27:02,08,09,1, 11.9,1,1, 4.069, 10798.754, 357.051, 52679.169 24/03/23,16:27:02,09,09,1, 11.9,1,1, 4.069, 10798.715, 357.078, 52679.159 24/03/23,16:27:02,10,09,1, 11.9,1,1, 4.069, 10798.771, 357.094, 52679.186 24/03/23,16:27:02,11,09,1, 11.9,1,1, 4.069, 10798.760, 357.103, 52679.160 24/03/23,16:27:02,12,09,1, 11.9,1,1, 4.069, 10798.744, 357.063, 52679.163 24/03/23,16:27:02,13,09,1, 11.9,1,1, 4.069, 10798.733, 357.062, 52679.202 24/03/23,16:27:02,14,09,1, 11.9,1,1, 4.069, 10798.751, 357.071, 52679.178 24/03/23,16:27:02,15,09,1, 11.9,1,1, 4.069, 10798.747, 357.072, 52679.177 24/03/23,16:27:02,16,09,1, 11.9,1,1, 4.069, 10798.779, 357.071, 52679.170 24/03/23,16:27:02,17,09,1, 11.9,1,1, 4.069, 10798.767, 357.063, 52679.202 24/03/23,16:27:02,18,09,1, 11.9,1,1, 4.069, 10798.773, 357.074, 52679.204 24/03/23,16:27:02,19,09,1, 11.9,1,1, 4.069, 10798.783, 357.079, 52679.235 24/03/23,16:27:03,00,09,1, 11.9,1,1, 4.067, 10798.779, 357.079, 52679.235 24/03/23,16:27:03,01,09,1, 11.9,1,1, 4.067, 10798.778, 357.068, 52679.239 24/03/23,16:27:03,02,09,1, 11.9,1,1, 4.067, 10798.781, 357.050, 52679.220 24/03/23,16:27:03,03,09,1, 11.9,1,1, 4.067, 10798.789, 357.083, 52679.220 24/03/23,16:27:03,04,09,1, 11.9,1,1, 4.067, 10798.806, 357.066, 52679.238 24/03/23,16:27:03,05,09,1, 11.9,1,1, 4.067, 10798.805, 357.065, 52679.264 24/03/23,16:27:03,06,09,1, 11.9,1,1, 4.067, 10798.812, 357.066, 52679.237 24/03/23,16:27:03,07,09,1, 11.9,1,1, 4.067, 10798.819, 357.074, 52679.238 24/03/23,16:27:03,08,09,1, 11.9,1,1, 4.067, 10798.821, 357.073, 52679.256 24/03/23,16:27:03,09,09,1, 11.9,1,1, 4.067, 10798.822, 357.062, 52679.279 24/03/23,16:27:03,10,09,1, 11.9,1,1, 4.067, 10798.814, 357.064, 52679.271 24/03/23,16:27:03,11,09,1, 11.9,1,1, 4.067, 10798.816, 357.067, 52679.260 24/03/23,16:27:03,12,09,1, 11.9,1,1, 4.067, 10798.817, 357.053, 52679.287 24/03/23,16:27:03,13,09,1, 11.9,1,1, 4.067, 10798.846, 357.079, 52679.261 24/03/23,16:27:03,14,09,1, 11.9,1,1, 4.067, 10798.846, 357.083, 52679.267 24/03/23,16:27:03,15,09,1, 11.9,1,1, 4.067, 10798.844, 357.077, 52679.272 24/03/23,16:27:03,16,09,1, 11.9,1,1, 4.067, 10798.836, 357.075, 52679.280 24/03/23,16:27:03,17,09,1, 11.9,1,1, 4.067, 10798.863, 357.068, 52679.308 24/03/23,16:27:03,18,09,1, 11.9,1,1, 4.067, 10798.871, 357.102, 52679.298 24/03/23,16:27:03,19,09,1, 11.9,1,1, 4.067, 10798.878, 357.079, 52679.224 24/03/23,16:27:04,00,10,1, 11.9,1,1, 4.072, 10798.870, 357.079, 52679.224 24/03/23,16:27:04,01,10,1, 11.9,1,1, 4.072, 10798.911, 357.063, 52679.279 24/03/23,16:27:04,02,10,1, 11.9,1,1, 4.072, 10798.892, 357.070, 52679.286 24/03/23,16:27:04,03,10,1, 11.9,1,1, 4.072, 10798.905, 357.106, 52679.297 24/03/23,16:27:04,04,10,1, 11.9,1,1, 4.072, 10798.900, 357.081, 52679.329 24/03/23,16:27:04,05,10,1, 11.9,1,1, 4.072, 10798.906, 357.104, 52679.345 24/03/23,16:27:04,06,10,1, 11.9,1,1, 4.072, 10798.897, 357.092, 52679.302 24/03/23,16:27:04,07,10,1, 11.9,1,1, 4.072, 10798.898, 357.084, 52679.336 24/03/23,16:27:04,08,10,1, 11.9,1,1, 4.072, 10798.909, 357.083, 52679.342 24/03/23,16:27:04,09,10,1, 11.9,1,1, 4.072, 10798.920, 357.091, 52679.374 24/03/23,16:27:04,10,10,1, 11.9,1,1, 4.072, 10798.939, 357.054, 52679.345 24/03/23,16:27:04,11,10,1, 11.9,1,1, 4.072, 10798.960, 357.093, 52679.342 24/03/23,16:27:04,12,10,1, 11.9,1,1, 4.072, 10798.964, 357.049, 52679.347 24/03/23,16:27:04,13,10,1, 11.9,1,1, 4.072, 10798.964, 357.087, 52679.366 24/03/23,16:27:04,14,10,1, 11.9,1,1, 4.072, 10798.965, 357.110, 52679.348 24/03/23,16:27:04,15,10,1, 11.9,1,1, 4.072, 10798.977, 357.066, 52679.351 24/03/23,16:27:04,16,10,1, 11.9,1,1, 4.072, 10798.953, 357.075, 52679.404 24/03/23,16:27:04,17,10,1, 11.9,1,1, 4.072, 10798.957, 357.087, 52679.392 24/03/23,16:27:04,18,10,1, 11.9,1,1, 4.072, 10798.968, 357.087, 52679.359 24/03/23,16:27:04,19,10,1, 11.9,1,1, 4.072, 10799.007, 357.115, 52679.383 24/03/23,16:27:05,00,08,1, 11.9,1,1, 4.064, 10799.004, 357.115, 52679.383 24/03/23,16:27:05,01,08,1, 11.9,1,1, 4.064, 10798.983, 357.096, 52679.350 24/03/23,16:27:05,02,08,1, 11.9,1,1, 4.064, 10798.971, 357.083, 52679.386 24/03/23,16:27:05,03,08,1, 11.9,1,1, 4.064, 10799.000, 357.108, 52679.392 24/03/23,16:27:05,04,08,1, 11.9,1,1, 4.064, 10798.997, 357.094, 52679.363 24/03/23,16:27:05,05,08,1, 11.9,1,1, 4.064, 10799.014, 357.078, 52679.392 24/03/23,16:27:05,06,08,1, 11.9,1,1, 4.064, 10799.013, 357.081, 52679.406 24/03/23,16:27:05,07,08,1, 11.9,1,1, 4.064, 10799.010, 357.077, 52679.419 24/03/23,16:27:05,08,08,1, 11.9,1,1, 4.064, 10799.007, 357.081, 52679.417 24/03/23,16:27:05,09,08,1, 11.9,1,1, 4.064, 10799.033, 357.094, 52679.416 24/03/23,16:27:05,10,08,1, 11.9,1,1, 4.064, 10799.014, 357.073, 52679.400 24/03/23,16:27:05,11,08,1, 11.9,1,1, 4.064, 10799.023, 357.086, 52679.437 24/03/23,16:27:05,12,08,1, 11.9,1,1, 4.064, 10799.030, 357.062, 52679.405 24/03/23,16:27:05,13,08,1, 11.9,1,1, 4.064, 10799.068, 357.078, 52679.433 24/03/23,16:27:05,14,08,1, 11.9,1,1, 4.064, 10799.053, 357.073, 52679.479 24/03/23,16:27:05,15,08,1, 11.9,1,1, 4.064, 10799.051, 357.051, 52679.450 24/03/23,16:27:05,16,08,1, 11.9,1,1, 4.064, 10799.052, 357.073, 52679.428 24/03/23,16:27:05,17,08,1, 11.9,1,1, 4.064, 10799.050, 357.105, 52679.421 24/03/23,16:27:05,18,08,1, 11.9,1,1, 4.064, 10799.076, 357.067, 52679.442 24/03/23,16:27:05,19,08,1, 11.9,1,1, 4.064, 10799.072, 357.076, 52679.445 24/03/23,16:27:06,00,08,1, 11.8,1,1, 4.067, 10799.071, 357.076, 52679.445 24/03/23,16:27:06,01,08,1, 11.8,1,1, 4.067, 10799.069, 357.077, 52679.414 24/03/23,16:27:06,02,08,1, 11.8,1,1, 4.067, 10799.075, 357.052, 52679.473 24/03/23,16:27:06,03,08,1, 11.8,1,1, 4.067, 10799.094, 357.039, 52679.479 24/03/23,16:27:06,04,08,1, 11.8,1,1, 4.067, 10799.064, 357.060, 52679.445 24/03/23,16:27:06,05,08,1, 11.8,1,1, 4.067, 10799.088, 357.054, 52679.455 24/03/23,16:27:06,06,08,1, 11.8,1,1, 4.067, 10799.113, 357.058, 52679.525 24/03/23,16:27:06,07,08,1, 11.8,1,1, 4.067, 10799.059, 357.058, 52679.468 24/03/23,16:27:06,08,08,1, 11.8,1,1, 4.067, 10799.091, 357.053, 52679.519 24/03/23,16:27:06,09,08,1, 11.8,1,1, 4.067, 10799.083, 357.058, 52679.533 24/03/23,16:27:06,10,08,1, 11.8,1,1, 4.067, 10799.085, 357.035, 52679.479 24/03/23,16:27:06,11,08,1, 11.8,1,1, 4.067, 10799.086, 357.031, 52679.509 24/03/23,16:27:06,12,08,1, 11.8,1,1, 4.067, 10799.097, 357.043, 52679.490 24/03/23,16:27:06,13,08,1, 11.8,1,1, 4.067, 10799.120, 357.014, 52679.517 24/03/23,16:27:06,14,08,1, 11.8,1,1, 4.067, 10799.126, 357.037, 52679.532 24/03/23,16:27:06,15,08,1, 11.8,1,1, 4.067, 10799.101, 357.012, 52679.512 24/03/23,16:27:06,16,08,1, 11.8,1,1, 4.067, 10799.101, 357.016, 52679.502 24/03/23,16:27:06,17,08,1, 11.8,1,1, 4.067, 10799.128, 356.997, 52679.492 24/03/23,16:27:06,18,08,1, 11.8,1,1, 4.067, 10799.102, 357.011, 52679.528 24/03/23,16:27:06,19,08,1, 11.8,1,1, 4.067, 10799.103, 357.025, 52679.522 24/03/23,16:27:07,00,08,1, 11.9,1,1, 4.064, 10799.096, 357.025, 52679.522 24/03/23,16:27:07,01,08,1, 11.9,1,1, 4.064, 10799.103, 357.010, 52679.501 24/03/23,16:27:07,02,08,1, 11.9,1,1, 4.064, 10799.118, 357.011, 52679.528 24/03/23,16:27:07,03,08,1, 11.9,1,1, 4.064, 10799.120, 357.000, 52679.544 24/03/23,16:27:07,04,08,1, 11.9,1,1, 4.064, 10799.118, 357.000, 52679.476 24/03/23,16:27:07,05,08,1, 11.9,1,1, 4.064, 10799.095, 357.014, 52679.486 24/03/23,16:27:07,06,08,1, 11.9,1,1, 4.064, 10799.122, 356.990, 52679.495 24/03/23,16:27:07,07,08,1, 11.9,1,1, 4.064, 10799.117, 356.983, 52679.498 24/03/23,16:27:07,08,08,1, 11.9,1,1, 4.064, 10799.136, 356.974, 52679.480 24/03/23,16:27:07,09,08,1, 11.9,1,1, 4.064, 10799.123, 357.020, 52679.514 24/03/23,16:27:07,10,08,1, 11.9,1,1, 4.064, 10799.133, 356.990, 52679.530 24/03/23,16:27:07,11,08,1, 11.9,1,1, 4.064, 10799.141, 357.000, 52679.497 24/03/23,16:27:07,12,08,1, 11.9,1,1, 4.064, 10799.125, 356.977, 52679.510 24/03/23,16:27:07,13,08,1, 11.9,1,1, 4.064, 10799.138, 356.973, 52679.530 24/03/23,16:27:07,14,08,1, 11.9,1,1, 4.064, 10799.153, 356.976, 52679.542 24/03/23,16:27:07,15,08,1, 11.9,1,1, 4.064, 10799.149, 356.997, 52679.527 24/03/23,16:27:07,16,08,1, 11.9,1,1, 4.064, 10799.144, 356.954, 52679.534 24/03/23,16:27:07,17,08,1, 11.9,1,1, 4.064, 10799.161, 356.959, 52679.538 24/03/23,16:27:07,18,08,1, 11.9,1,1, 4.064, 10799.160, 356.948, 52679.541 24/03/23,16:27:07,19,08,1, 11.9,1,1, 4.064, 10799.122, 356.955, 52679.564 24/03/23,16:27:08,00,08,1, 12.0,1,1, 4.066, 10799.121, 356.955, 52679.564 24/03/23,16:27:08,01,08,1, 12.0,1,1, 4.066, 10799.158, 356.938, 52679.566 24/03/23,16:27:08,02,08,1, 12.0,1,1, 4.066, 10799.142, 356.939, 52679.587 24/03/23,16:27:08,03,08,1, 12.0,1,1, 4.066, 10799.155, 356.931, 52679.563 24/03/23,16:27:08,04,08,1, 12.0,1,1, 4.066, 10799.143, 356.928, 52679.593 24/03/23,16:27:08,05,08,1, 12.0,1,1, 4.066, 10799.131, 356.925, 52679.580 24/03/23,16:27:08,06,08,1, 12.0,1,1, 4.066, 10799.143, 356.899, 52679.628 24/03/23,16:27:08,07,08,1, 12.0,1,1, 4.066, 10799.152, 356.912, 52679.589 24/03/23,16:27:08,08,08,1, 12.0,1,1, 4.066, 10799.142, 356.901, 52679.597 24/03/23,16:27:08,09,08,1, 12.0,1,1, 4.066, 10799.147, 356.893, 52679.607 24/03/23,16:27:08,10,08,1, 12.0,1,1, 4.066, 10799.149, 356.889, 52679.565 24/03/23,16:27:08,11,08,1, 12.0,1,1, 4.066, 10799.137, 356.884, 52679.602 24/03/23,16:27:08,12,08,1, 12.0,1,1, 4.066, 10799.137, 356.886, 52679.604 24/03/23,16:27:08,13,08,1, 12.0,1,1, 4.066, 10799.155, 356.840, 52679.568 24/03/23,16:27:08,14,08,1, 12.0,1,1, 4.066, 10799.148, 356.860, 52679.615 24/03/23,16:27:08,15,08,1, 12.0,1,1, 4.066, 10799.116, 356.855, 52679.604 24/03/23,16:27:08,16,08,1, 12.0,1,1, 4.066, 10799.134, 356.859, 52679.621 24/03/23,16:27:08,17,08,1, 12.0,1,1, 4.066, 10799.136, 356.857, 52679.611 24/03/23,16:27:08,18,08,1, 12.0,1,1, 4.066, 10799.130, 356.843, 52679.606 24/03/23,16:27:08,19,08,1, 12.0,1,1, 4.066, 10799.129, 356.825, 52679.637 24/03/23,16:27:09,00,08,1, 11.9,1,1, 4.067, 10799.121, 356.825, 52679.637 24/03/23,16:27:09,01,08,1, 11.9,1,1, 4.067, 10799.156, 356.807, 52679.602 24/03/23,16:27:09,02,08,1, 11.9,1,1, 4.067, 10799.150, 356.813, 52679.613 24/03/23,16:27:09,03,08,1, 11.9,1,1, 4.067, 10799.143, 356.831, 52679.606 24/03/23,16:27:09,04,08,1, 11.9,1,1, 4.067, 10799.123, 356.807, 52679.628 24/03/23,16:27:09,05,08,1, 11.9,1,1, 4.067, 10799.107, 356.797, 52679.588 24/03/23,16:27:09,06,08,1, 11.9,1,1, 4.067, 10799.129, 356.809, 52679.629 24/03/23,16:27:09,07,08,1, 11.9,1,1, 4.067, 10799.127, 356.811, 52679.612 24/03/23,16:27:09,08,08,1, 11.9,1,1, 4.067, 10799.112, 356.792, 52679.634 24/03/23,16:27:09,09,08,1, 11.9,1,1, 4.067, 10799.114, 356.763, 52679.627 24/03/23,16:27:09,10,08,1, 11.9,1,1, 4.067, 10799.115, 356.807, 52679.672 24/03/23,16:27:09,11,08,1, 11.9,1,1, 4.067, 10799.118, 356.771, 52679.667 24/03/23,16:27:09,12,08,1, 11.9,1,1, 4.067, 10799.124, 356.766, 52679.652 24/03/23,16:27:09,13,08,1, 11.9,1,1, 4.067, 10799.104, 356.781, 52679.690 24/03/23,16:27:09,14,08,1, 11.9,1,1, 4.067, 10799.102, 356.757, 52679.689 24/03/23,16:27:09,15,08,1, 11.9,1,1, 4.067, 10799.141, 356.762, 52679.672 24/03/23,16:27:09,16,08,1, 11.9,1,1, 4.067, 10799.104, 356.751, 52679.694 24/03/23,16:27:09,17,08,1, 11.9,1,1, 4.067, 10799.120, 356.765, 52679.716 24/03/23,16:27:09,18,08,1, 11.9,1,1, 4.067, 10799.136, 356.723, 52679.714 24/03/23,16:27:09,19,08,1, 11.9,1,1, 4.067, 10799.117, 356.738, 52679.684 24/03/23,16:27:10,00,08,1, 11.9,1,1, 4.067, 10799.112, 356.738, 52679.684 24/03/23,16:27:10,01,08,1, 11.9,1,1, 4.067, 10799.127, 356.728, 52679.701 24/03/23,16:27:10,02,08,1, 11.9,1,1, 4.067, 10799.116, 356.726, 52679.714 24/03/23,16:27:10,03,08,1, 11.9,1,1, 4.067, 10799.108, 356.714, 52679.698 24/03/23,16:27:10,04,08,1, 11.9,1,1, 4.067, 10799.100, 356.703, 52679.707 24/03/23,16:27:10,05,08,1, 11.9,1,1, 4.067, 10799.118, 356.690, 52679.710 24/03/23,16:27:10,06,08,1, 11.9,1,1, 4.067, 10799.121, 356.678, 52679.706 24/03/23,16:27:10,07,08,1, 11.9,1,1, 4.067, 10799.127, 356.685, 52679.713 24/03/23,16:27:10,08,08,1, 11.9,1,1, 4.067, 10799.125, 356.684, 52679.712 24/03/23,16:27:10,09,08,1, 11.9,1,1, 4.067, 10799.115, 356.697, 52679.950 24/03/23,16:27:10,10,08,1, 11.9,1,1, 4.067, 10799.122, 356.656, 52679.684 24/03/23,16:27:10,11,08,1, 11.9,1,1, 4.067, 10799.144, 356.642, 52679.640 24/03/23,16:27:10,12,08,1, 11.9,1,1, 4.067, 10799.103, 356.639, 52679.728 24/03/23,16:27:10,13,08,1, 11.9,1,1, 4.067, 10799.126, 356.649, 52679.696 24/03/23,16:27:10,14,08,1, 11.9,1,1, 4.067, 10799.107, 356.653, 52679.744 24/03/23,16:27:10,15,08,1, 11.9,1,1, 4.067, 10799.095, 356.643, 52679.716 24/03/23,16:27:10,16,08,1, 11.9,1,1, 4.067, 10799.101, 356.602, 52679.721 24/03/23,16:27:10,17,08,1, 11.9,1,1, 4.067, 10799.096, 356.603, 52679.765 24/03/23,16:27:10,18,08,1, 11.9,1,1, 4.067, 10799.142, 356.590, 52679.734 24/03/23,16:27:10,19,08,1, 11.9,1,1, 4.067, 10799.119, 356.602, 52679.743 24/03/23,16:27:11,00,08,1, 11.9,1,1, 4.066, 10799.112, 356.602, 52679.743 24/03/23,16:27:11,01,08,1, 11.9,1,1, 4.066, 10799.112, 356.593, 52679.749 24/03/23,16:27:11,02,08,1, 11.9,1,1, 4.066, 10799.123, 356.569, 52679.757 24/03/23,16:27:11,03,08,1, 11.9,1,1, 4.066, 10799.102, 356.567, 52679.762 24/03/23,16:27:11,04,08,1, 11.9,1,1, 4.066, 10799.110, 356.549, 52679.742 24/03/23,16:27:11,05,08,1, 11.9,1,1, 4.066, 10799.109, 356.540, 52679.739 24/03/23,16:27:11,06,08,1, 11.9,1,1, 4.066, 10799.106, 356.540, 52679.752 24/03/23,16:27:11,07,08,1, 11.9,1,1, 4.066, 10799.108, 356.530, 52679.746 24/03/23,16:27:11,08,08,1, 11.9,1,1, 4.066, 10799.105, 356.544, 52679.757 24/03/23,16:27:11,09,08,1, 11.9,1,1, 4.066, 10799.092, 356.512, 52679.750 24/03/23,16:27:11,10,08,1, 11.9,1,1, 4.066, 10799.093, 356.512, 52679.775 24/03/23,16:27:11,11,08,1, 11.9,1,1, 4.066, 10799.094, 356.498, 52679.784 24/03/23,16:27:11,12,08,1, 11.9,1,1, 4.066, 10799.093, 356.488, 52679.807 24/03/23,16:27:11,13,08,1, 11.9,1,1, 4.066, 10799.091, 356.499, 52679.815 24/03/23,16:27:11,14,08,1, 11.9,1,1, 4.066, 10799.073, 356.505, 52679.812 24/03/23,16:27:11,15,08,1, 11.9,1,1, 4.066, 10799.098, 356.478, 52679.797 24/03/23,16:27:11,16,08,1, 11.9,1,1, 4.066, 10799.109, 356.458, 52679.829 24/03/23,16:27:11,17,08,1, 11.9,1,1, 4.066, 10799.093, 356.471, 52679.788 24/03/23,16:27:11,18,08,1, 11.9,1,1, 4.066, 10799.101, 356.460, 52679.827 24/03/23,16:27:11,19,08,1, 11.9,1,1, 4.066, 10799.084, 356.458, 52679.795 24/03/23,16:27:12,00,09,1, 11.9,1,1, 4.066, 10799.079, 356.458, 52679.795 24/03/23,16:27:12,01,09,1, 11.9,1,1, 4.066, 10799.090, 356.438, 52679.832 24/03/23,16:27:12,02,09,1, 11.9,1,1, 4.066, 10799.073, 356.420, 52679.846 24/03/23,16:27:12,03,09,1, 11.9,1,1, 4.066, 10799.091, 356.415, 52679.832 24/03/23,16:27:12,04,09,1, 11.9,1,1, 4.066, 10799.058, 356.419, 52679.786 24/03/23,16:27:12,05,09,1, 11.9,1,1, 4.066, 10799.084, 356.404, 52679.816 24/03/23,16:27:12,06,09,1, 11.9,1,1, 4.066, 10799.086, 356.384, 52679.838 24/03/23,16:27:12,07,09,1, 11.9,1,1, 4.066, 10799.089, 356.355, 52679.857 24/03/23,16:27:12,08,09,1, 11.9,1,1, 4.066, 10799.085, 356.366, 52679.853 24/03/23,16:27:12,09,09,1, 11.9,1,1, 4.066, 10799.085, 356.351, 52679.859 24/03/23,16:27:12,10,09,1, 11.9,1,1, 4.066, 10799.050, 356.376, 52679.869 24/03/23,16:27:12,11,09,1, 11.9,1,1, 4.066, 10799.075, 356.351, 52679.882 24/03/23,16:27:12,12,09,1, 11.9,1,1, 4.066, 10799.072, 356.343, 52679.888 24/03/23,16:27:12,13,09,1, 11.9,1,1, 4.066, 10799.069, 356.335, 52679.867 24/03/23,16:27:12,14,09,1, 11.9,1,1, 4.066, 10799.044, 356.344, 52679.858 24/03/23,16:27:12,15,09,1, 11.9,1,1, 4.066, 10799.055, 356.311, 52679.855 24/03/23,16:27:12,16,09,1, 11.9,1,1, 4.066, 10799.067, 356.302, 52679.874 24/03/23,16:27:12,17,09,1, 11.9,1,1, 4.066, 10799.059, 356.303, 52679.915 24/03/23,16:27:12,18,09,1, 11.9,1,1, 4.066, 10799.050, 356.307, 52679.898 24/03/23,16:27:12,19,09,1, 11.9,1,1, 4.066, 10799.055, 356.285, 52679.906 24/03/23,16:27:13,00,08,1, 11.8,1,1, 4.067, 10799.054, 356.285, 52679.906 24/03/23,16:27:13,01,08,1, 11.8,1,1, 4.067, 10799.049, 356.273, 52679.894 24/03/23,16:27:13,02,08,1, 11.8,1,1, 4.067, 10799.035, 356.239, 52679.932 24/03/23,16:27:13,03,08,1, 11.8,1,1, 4.067, 10799.060, 356.254, 52679.919 24/03/23,16:27:13,04,08,1, 11.8,1,1, 4.067, 10799.048, 356.245, 52679.937 24/03/23,16:27:13,05,08,1, 11.8,1,1, 4.067, 10799.043, 356.242, 52679.930 24/03/23,16:27:13,06,08,1, 11.8,1,1, 4.067, 10799.063, 356.237, 52679.951 24/03/23,16:27:13,07,08,1, 11.8,1,1, 4.067, 10799.051, 356.221, 52679.931 24/03/23,16:27:13,08,08,1, 11.8,1,1, 4.067, 10799.030, 356.228, 52679.920 24/03/23,16:27:13,09,08,1, 11.8,1,1, 4.067, 10799.064, 356.216, 52679.942 24/03/23,16:27:13,10,08,1, 11.8,1,1, 4.067, 10799.040, 356.212, 52679.937 24/03/23,16:27:13,11,08,1, 11.8,1,1, 4.067, 10799.046, 356.200, 52679.920 24/03/23,16:27:13,12,08,1, 11.8,1,1, 4.067, 10799.052, 356.185, 52679.967 24/03/23,16:27:13,13,08,1, 11.8,1,1, 4.067, 10799.020, 356.204, 52679.980 24/03/23,16:27:13,14,08,1, 11.8,1,1, 4.067, 10799.054, 356.163, 52679.958 24/03/23,16:27:13,15,08,1, 11.8,1,1, 4.067, 10799.024, 356.181, 52679.952 24/03/23,16:27:13,16,08,1, 11.8,1,1, 4.067, 10799.027, 356.170, 52679.942 24/03/23,16:27:13,17,08,1, 11.8,1,1, 4.067, 10799.030, 356.163, 52679.968 24/03/23,16:27:13,18,08,1, 11.8,1,1, 4.067, 10799.041, 356.157, 52680.002 24/03/23,16:27:13,19,08,1, 11.8,1,1, 4.067, 10799.018, 356.135, 52680.012 24/03/23,16:27:14,00,08,1, 11.9,1,1, 4.065, 10799.012, 356.135, 52680.012 24/03/23,16:27:14,01,08,1, 11.9,1,1, 4.065, 10799.014, 356.112, 52679.985 24/03/23,16:27:14,02,08,1, 11.9,1,1, 4.065, 10799.020, 356.103, 52679.992 24/03/23,16:27:14,03,08,1, 11.9,1,1, 4.065, 10799.006, 356.129, 52679.992 24/03/23,16:27:14,04,08,1, 11.9,1,1, 4.065, 10799.030, 356.136, 52680.040 24/03/23,16:27:14,05,08,1, 11.9,1,1, 4.065, 10799.018, 356.117, 52680.003 24/03/23,16:27:14,06,08,1, 11.9,1,1, 4.065, 10799.045, 356.099, 52680.044 24/03/23,16:27:14,07,08,1, 11.9,1,1, 4.065, 10799.035, 356.096, 52680.027 24/03/23,16:27:14,08,08,1, 11.9,1,1, 4.065, 10799.029, 356.096, 52680.054 24/03/23,16:27:14,09,08,1, 11.9,1,1, 4.065, 10799.020, 356.068, 52680.033 24/03/23,16:27:14,10,08,1, 11.9,1,1, 4.065, 10798.987, 356.091, 52680.050 24/03/23,16:27:14,11,08,1, 11.9,1,1, 4.065, 10798.995, 356.054, 52680.031 24/03/23,16:27:14,12,08,1, 11.9,1,1, 4.065, 10799.008, 356.089, 52680.072 24/03/23,16:27:14,13,08,1, 11.9,1,1, 4.065, 10799.006, 356.078, 52680.025 24/03/23,16:27:14,14,08,1, 11.9,1,1, 4.065, 10799.018, 356.046, 52680.036 24/03/23,16:27:14,15,08,1, 11.9,1,1, 4.065, 10799.019, 356.075, 52680.034 24/03/23,16:27:14,16,08,1, 11.9,1,1, 4.065, 10799.004, 356.067, 52680.059 24/03/23,16:27:14,17,08,1, 11.9,1,1, 4.065, 10799.020, 356.069, 52680.066 24/03/23,16:27:14,18,08,1, 11.9,1,1, 4.065, 10799.013, 356.046, 52680.075 24/03/23,16:27:14,19,08,1, 11.9,1,1, 4.065, 10799.027, 356.031, 52680.052 24/03/23,16:27:15,00,08,1, 11.9,1,1, 4.066, 10799.021, 356.031, 52680.052 24/03/23,16:27:15,01,08,1, 11.9,1,1, 4.066, 10799.018, 356.020, 52680.079 24/03/23,16:27:15,02,08,1, 11.9,1,1, 4.066, 10799.021, 356.008, 52680.080 24/03/23,16:27:15,03,08,1, 11.9,1,1, 4.066, 10799.004, 356.014, 52680.110 24/03/23,16:27:15,04,08,1, 11.9,1,1, 4.066, 10799.010, 356.015, 52680.117 24/03/23,16:27:15,05,08,1, 11.9,1,1, 4.066, 10798.994, 355.999, 52680.083 24/03/23,16:27:15,06,08,1, 11.9,1,1, 4.066, 10799.007, 355.989, 52680.107 24/03/23,16:27:15,07,08,1, 11.9,1,1, 4.066, 10798.985, 356.005, 52680.049 24/03/23,16:27:15,08,08,1, 11.9,1,1, 4.066, 10798.994, 355.980, 52680.120 24/03/23,16:27:15,09,08,1, 11.9,1,1, 4.066, 10798.988, 355.987, 52680.109 24/03/23,16:27:15,10,08,1, 11.9,1,1, 4.066, 10798.994, 355.974, 52680.139 24/03/23,16:27:15,11,08,1, 11.9,1,1, 4.066, 10798.997, 355.980, 52680.120 24/03/23,16:27:15,12,08,1, 11.9,1,1, 4.066, 10798.983, 355.979, 52680.135 24/03/23,16:27:15,13,08,1, 11.9,1,1, 4.066, 10798.961, 355.967, 52680.129 24/03/23,16:27:15,14,08,1, 11.9,1,1, 4.066, 10798.971, 355.953, 52680.141 24/03/23,16:27:15,15,08,1, 11.9,1,1, 4.066, 10798.958, 355.966, 52680.103 24/03/23,16:27:15,16,08,1, 11.9,1,1, 4.066, 10798.976, 355.912, 52680.159 24/03/23,16:27:15,17,08,1, 11.9,1,1, 4.066, 10798.980, 355.941, 52680.153 24/03/23,16:27:15,18,08,1, 11.9,1,1, 4.066, 10798.967, 355.906, 52679.883 24/03/23,16:27:15,19,08,1, 11.9,1,1, 4.066, 10798.948, 355.909, 52679.984 24/03/23,16:27:16,00,09,1, 11.9,1,1, 4.067, 10798.945, 355.909, 52679.984 24/03/23,16:27:16,01,09,1, 11.9,1,1, 4.067, 10798.960, 355.909, 52680.179 24/03/23,16:27:16,02,09,1, 11.9,1,1, 4.067, 10798.964, 355.909, 52680.193 24/03/23,16:27:16,03,09,1, 11.9,1,1, 4.067, 10798.947, 355.924, 52680.172 24/03/23,16:27:16,04,09,1, 11.9,1,1, 4.067, 10798.972, 355.886, 52680.161 24/03/23,16:27:16,05,09,1, 11.9,1,1, 4.067, 10798.951, 355.893, 52680.180 24/03/23,16:27:16,06,09,1, 11.9,1,1, 4.067, 10798.956, 355.893, 52680.182 24/03/23,16:27:16,07,09,1, 11.9,1,1, 4.067, 10798.946, 355.889, 52680.193 24/03/23,16:27:16,08,09,1, 11.9,1,1, 4.067, 10798.941, 355.891, 52680.190 24/03/23,16:27:16,09,09,1, 11.9,1,1, 4.067, 10798.933, 355.877, 52680.215 24/03/23,16:27:16,10,09,1, 11.9,1,1, 4.067, 10798.956, 355.866, 52680.249 24/03/23,16:27:16,11,09,1, 11.9,1,1, 4.067, 10798.916, 355.871, 52680.213 24/03/23,16:27:16,12,09,1, 11.9,1,1, 4.067, 10798.930, 355.860, 52680.241 24/03/23,16:27:16,13,09,1, 11.9,1,1, 4.067, 10798.933, 355.848, 52680.205 24/03/23,16:27:16,14,09,1, 11.9,1,1, 4.067, 10798.954, 355.863, 52680.258 24/03/23,16:27:16,15,09,1, 11.9,1,1, 4.067, 10798.933, 355.825, 52680.220 24/03/23,16:27:16,16,09,1, 11.9,1,1, 4.067, 10798.907, 355.811, 52680.230 24/03/23,16:27:16,17,09,1, 11.9,1,1, 4.067, 10798.932, 355.834, 52680.248 24/03/23,16:27:16,18,09,1, 11.9,1,1, 4.067, 10798.909, 355.803, 52680.249 24/03/23,16:27:16,19,09,1, 11.9,1,1, 4.067, 10798.931, 355.824, 52680.271 24/03/23,16:27:17,00,09,1, 11.9,1,1, 4.066, 10798.929, 355.824, 52680.271 24/03/23,16:27:17,01,09,1, 11.9,1,1, 4.066, 10798.920, 355.796, 52680.302 24/03/23,16:27:17,02,09,1, 11.9,1,1, 4.066, 10798.904, 355.802, 52680.274 24/03/23,16:27:17,03,09,1, 11.9,1,1, 4.066, 10798.920, 355.775, 52680.298 24/03/23,16:27:17,04,09,1, 11.9,1,1, 4.066, 10798.925, 355.789, 52680.272 24/03/23,16:27:17,05,09,1, 11.9,1,1, 4.066, 10798.903, 355.780, 52680.284 24/03/23,16:27:17,06,09,1, 11.9,1,1, 4.066, 10798.906, 355.773, 52680.318 24/03/23,16:27:17,07,09,1, 11.9,1,1, 4.066, 10798.889, 355.757, 52680.340 24/03/23,16:27:17,08,09,1, 11.9,1,1, 4.066, 10798.908, 355.774, 52680.294 24/03/23,16:27:17,09,09,1, 11.9,1,1, 4.066, 10798.882, 355.764, 52680.322 24/03/23,16:27:17,10,09,1, 11.9,1,1, 4.066, 10798.878, 355.748, 52680.320 24/03/23,16:27:17,11,09,1, 11.9,1,1, 4.066, 10798.885, 355.757, 52680.361 24/03/23,16:27:17,12,09,1, 11.9,1,1, 4.066, 10798.885, 355.720, 52680.308 24/03/23,16:27:17,13,09,1, 11.9,1,1, 4.066, 10798.870, 355.742, 52680.339 24/03/23,16:27:17,14,09,1, 11.9,1,1, 4.066, 10798.871, 355.731, 52680.356 24/03/23,16:27:17,15,09,1, 11.9,1,1, 4.066, 10798.874, 355.720, 52680.351 24/03/23,16:27:17,16,09,1, 11.9,1,1, 4.066, 10798.863, 355.718, 52680.337 24/03/23,16:27:17,17,09,1, 11.9,1,1, 4.066, 10798.870, 355.709, 52680.341 24/03/23,16:27:17,18,09,1, 11.9,1,1, 4.066, 10798.872, 355.687, 52680.351 24/03/23,16:27:17,19,09,1, 11.9,1,1, 4.066, 10798.872, 355.685, 52680.394 24/03/23,16:27:18,00,08,1, 11.9,1,1, 4.065, 10798.870, 355.685, 52680.394 24/03/23,16:27:18,01,08,1, 11.9,1,1, 4.065, 10798.867, 355.686, 52680.363 24/03/23,16:27:18,02,08,1, 11.9,1,1, 4.065, 10798.854, 355.667, 52680.353 24/03/23,16:27:18,03,08,1, 11.9,1,1, 4.065, 10798.850, 355.687, 52680.353 24/03/23,16:27:18,04,08,1, 11.9,1,1, 4.065, 10798.831, 355.652, 52680.363 24/03/23,16:27:18,05,08,1, 11.9,1,1, 4.065, 10798.847, 355.642, 52680.379 24/03/23,16:27:18,06,08,1, 11.9,1,1, 4.065, 10798.832, 355.631, 52680.372 24/03/23,16:27:18,07,08,1, 11.9,1,1, 4.065, 10798.826, 355.654, 52680.415 24/03/23,16:27:18,08,08,1, 11.9,1,1, 4.065, 10798.843, 355.644, 52680.401 24/03/23,16:27:18,09,08,1, 11.9,1,1, 4.065, 10798.853, 355.629, 52680.412 24/03/23,16:27:18,10,08,1, 11.9,1,1, 4.065, 10798.817, 355.618, 52680.389 24/03/23,16:27:18,11,08,1, 11.9,1,1, 4.065, 10798.831, 355.603, 52680.420 24/03/23,16:27:18,12,08,1, 11.9,1,1, 4.065, 10798.824, 355.613, 52680.415 24/03/23,16:27:18,13,08,1, 11.9,1,1, 4.065, 10798.805, 355.607, 52680.410 24/03/23,16:27:18,14,08,1, 11.9,1,1, 4.065, 10798.814, 355.598, 52680.414 24/03/23,16:27:18,15,08,1, 11.9,1,1, 4.065, 10798.813, 355.589, 52680.436 24/03/23,16:27:18,16,08,1, 11.9,1,1, 4.065, 10798.805, 355.595, 52680.441 24/03/23,16:27:18,17,08,1, 11.9,1,1, 4.065, 10798.822, 355.580, 52680.464 24/03/23,16:27:18,18,08,1, 11.9,1,1, 4.065, 10798.782, 355.572, 52680.451 24/03/23,16:27:18,19,08,1, 11.9,1,1, 4.065, 10798.783, 355.564, 52680.466 24/03/23,16:27:19,00,08,1, 11.9,1,1, 4.065, 10798.779, 355.564, 52680.466 24/03/23,16:27:19,01,08,1, 11.9,1,1, 4.065, 10798.801, 355.553, 52680.459 24/03/23,16:27:19,02,08,1, 11.9,1,1, 4.065, 10798.780, 355.554, 52680.463 24/03/23,16:27:19,03,08,1, 11.9,1,1, 4.065, 10798.761, 355.556, 52680.493 24/03/23,16:27:19,04,08,1, 11.9,1,1, 4.065, 10798.766, 355.536, 52680.461 24/03/23,16:27:19,05,08,1, 11.9,1,1, 4.065, 10798.761, 355.539, 52680.477 24/03/23,16:27:19,06,08,1, 11.9,1,1, 4.065, 10798.756, 355.528, 52680.494 24/03/23,16:27:19,07,08,1, 11.9,1,1, 4.065, 10798.746, 355.526, 52680.489 24/03/23,16:27:19,08,08,1, 11.9,1,1, 4.065, 10798.751, 355.519, 52680.478 24/03/23,16:27:19,09,08,1, 11.9,1,1, 4.065, 10798.743, 355.503, 52680.484 24/03/23,16:27:19,10,08,1, 11.9,1,1, 4.065, 10798.741, 355.527, 52680.535 24/03/23,16:27:19,11,08,1, 11.9,1,1, 4.065, 10798.727, 355.518, 52680.523 24/03/23,16:27:19,12,08,1, 11.9,1,1, 4.065, 10798.732, 355.501, 52680.546 24/03/23,16:27:19,13,08,1, 11.9,1,1, 4.065, 10798.732, 355.478, 52680.560 24/03/23,16:27:19,14,08,1, 11.9,1,1, 4.065, 10798.738, 355.471, 52680.597 24/03/23,16:27:19,15,08,1, 11.9,1,1, 4.065, 10798.741, 355.483, 52680.567 24/03/23,16:27:19,16,08,1, 11.9,1,1, 4.065, 10798.710, 355.474, 52680.558 24/03/23,16:27:19,17,08,1, 11.9,1,1, 4.065, 10798.706, 355.458, 52680.526 24/03/23,16:27:19,18,08,1, 11.9,1,1, 4.065, 10798.695, 355.470, 52680.553 24/03/23,16:27:19,19,08,1, 11.9,1,1, 4.065, 10798.697, 355.454, 52680.586 24/03/23,16:27:20,00,08,1, 11.9,1,1, 4.064, 10798.695, 355.454, 52680.586 24/03/23,16:27:20,01,08,1, 11.9,1,1, 4.064, 10798.690, 355.460, 52680.559 24/03/23,16:27:20,02,08,1, 11.9,1,1, 4.064, 10798.661, 355.429, 52680.565 24/03/23,16:27:20,03,08,1, 11.9,1,1, 4.064, 10798.676, 355.420, 52680.600 24/03/23,16:27:20,04,08,1, 11.9,1,1, 4.064, 10798.669, 355.421, 52680.591 24/03/23,16:27:20,05,08,1, 11.9,1,1, 4.064, 10798.655, 355.423, 52680.616 24/03/23,16:27:20,06,08,1, 11.9,1,1, 4.064, 10798.656, 355.424, 52680.602 24/03/23,16:27:20,07,08,1, 11.9,1,1, 4.064, 10798.644, 355.401, 52680.615 24/03/23,16:27:20,08,08,1, 11.9,1,1, 4.064, 10798.641, 355.398, 52680.620 24/03/23,16:27:20,09,08,1, 11.9,1,1, 4.064, 10798.623, 355.391, 52680.611 24/03/23,16:27:20,10,08,1, 11.9,1,1, 4.064, 10798.631, 355.383, 52680.622 24/03/23,16:27:20,11,08,1, 11.9,1,1, 4.064, 10798.625, 355.372, 52680.622 24/03/23,16:27:20,12,08,1, 11.9,1,1, 4.064, 10798.613, 355.374, 52680.678 24/03/23,16:27:20,13,08,1, 11.9,1,1, 4.064, 10798.617, 355.390, 52680.696 24/03/23,16:27:20,14,08,1, 11.9,1,1, 4.064, 10798.613, 355.360, 52680.667 24/03/23,16:27:20,15,08,1, 11.9,1,1, 4.064, 10798.609, 355.322, 52680.663 24/03/23,16:27:20,16,08,1, 11.9,1,1, 4.064, 10798.609, 355.350, 52680.681 24/03/23,16:27:20,17,08,1, 11.9,1,1, 4.064, 10798.571, 355.342, 52680.703 24/03/23,16:27:20,18,08,1, 11.9,1,1, 4.064, 10798.586, 355.355, 52680.705 24/03/23,16:27:20,19,08,1, 11.9,1,1, 4.064, 10798.584, 355.355, 52680.717 24/03/23,16:27:21,00,08,1, 11.9,1,1, 4.066, 10798.578, 355.355, 52680.717 24/03/23,16:27:21,01,08,1, 11.9,1,1, 4.066, 10798.560, 355.343, 52680.771 24/03/23,16:27:21,02,08,1, 11.9,1,1, 4.066, 10798.565, 355.325, 52680.685 24/03/23,16:27:21,03,08,1, 11.9,1,1, 4.066, 10798.538, 355.334, 52680.690 24/03/23,16:27:21,04,08,1, 11.9,1,1, 4.066, 10798.552, 355.291, 52680.706 24/03/23,16:27:21,05,08,1, 11.9,1,1, 4.066, 10798.541, 355.312, 52680.666 24/03/23,16:27:21,06,08,1, 11.9,1,1, 4.066, 10798.546, 355.321, 52680.740 24/03/23,16:27:21,07,08,1, 11.9,1,1, 4.066, 10798.522, 355.303, 52680.768 24/03/23,16:27:21,08,08,1, 11.9,1,1, 4.066, 10798.526, 355.321, 52680.782 24/03/23,16:27:21,09,08,1, 11.9,1,1, 4.066, 10798.538, 355.298, 52680.748 24/03/23,16:27:21,10,08,1, 11.9,1,1, 4.066, 10798.507, 355.300, 52680.755 24/03/23,16:27:21,11,08,1, 11.9,1,1, 4.066, 10798.503, 355.294, 52680.797 24/03/23,16:27:21,12,08,1, 11.9,1,1, 4.066, 10798.490, 355.254, 52680.751 24/03/23,16:27:21,13,08,1, 11.9,1,1, 4.066, 10798.483, 355.273, 52680.825 24/03/23,16:27:21,14,08,1, 11.9,1,1, 4.066, 10798.502, 355.265, 52680.815 24/03/23,16:27:21,15,08,1, 11.9,1,1, 4.066, 10798.453, 355.266, 52680.813 24/03/23,16:27:21,16,08,1, 11.9,1,1, 4.066, 10798.458, 355.253, 52680.792 24/03/23,16:27:21,17,08,1, 11.9,1,1, 4.066, 10798.449, 355.231, 52680.795 24/03/23,16:27:21,18,08,1, 11.9,1,1, 4.066, 10798.437, 355.228, 52680.833 24/03/23,16:27:21,19,08,1, 11.9,1,1, 4.066, 10798.429, 355.240, 52680.831 24/03/23,16:27:22,00,08,1, 11.9,1,1, 4.065, 10798.428, 355.240, 52680.831 24/03/23,16:27:22,01,08,1, 11.9,1,1, 4.065, 10798.416, 355.234, 52680.871 24/03/23,16:27:22,02,08,1, 11.9,1,1, 4.065, 10798.422, 355.225, 52680.866 24/03/23,16:27:22,03,08,1, 11.9,1,1, 4.065, 10798.422, 355.210, 52680.888 24/03/23,16:27:22,04,08,1, 11.9,1,1, 4.065, 10798.418, 355.212, 52680.907 24/03/23,16:27:22,05,08,1, 11.9,1,1, 4.065, 10798.397, 355.238, 52680.894 24/03/23,16:27:22,06,08,1, 11.9,1,1, 4.065, 10798.383, 355.215, 52680.888 24/03/23,16:27:22,07,08,1, 11.9,1,1, 4.065, 10798.376, 355.192, 52680.891 24/03/23,16:27:22,08,08,1, 11.9,1,1, 4.065, 10798.380, 355.182, 52680.888 24/03/23,16:27:22,09,08,1, 11.9,1,1, 4.065, 10798.358, 355.181, 52680.873 24/03/23,16:27:22,10,08,1, 11.9,1,1, 4.065, 10798.381, 355.200, 52680.927 24/03/23,16:27:22,11,08,1, 11.9,1,1, 4.065, 10798.370, 355.173, 52680.908 24/03/23,16:27:22,12,08,1, 11.9,1,1, 4.065, 10798.341, 355.204, 52680.929 24/03/23,16:27:22,13,08,1, 11.9,1,1, 4.065, 10798.343, 355.173, 52680.901 24/03/23,16:27:22,14,08,1, 11.9,1,1, 4.065, 10798.325, 355.156, 52680.953 24/03/23,16:27:22,15,08,1, 11.9,1,1, 4.065, 10798.329, 355.168, 52680.950 24/03/23,16:27:22,16,08,1, 11.9,1,1, 4.065, 10798.331, 355.163, 52680.942 24/03/23,16:27:22,17,08,1, 11.9,1,1, 4.065, 10798.331, 355.200, 52680.988 24/03/23,16:27:22,18,08,1, 11.9,1,1, 4.065, 10798.312, 355.168, 52680.975 24/03/23,16:27:22,19,08,1, 11.9,1,1, 4.065, 10798.311, 355.181, 52680.993 24/03/23,16:27:23,00,09,1, 11.9,1,1, 4.066, 10798.311, 355.181, 52680.993 24/03/23,16:27:23,01,09,1, 11.9,1,1, 4.066, 10798.281, 355.170, 52680.990 24/03/23,16:27:23,02,09,1, 11.9,1,1, 4.066, 10798.273, 355.181, 52680.998 24/03/23,16:27:23,03,09,1, 11.9,1,1, 4.066, 10798.274, 355.177, 52681.075 24/03/23,16:27:23,04,09,1, 11.9,1,1, 4.066, 10798.269, 355.176, 52681.017 24/03/23,16:27:23,05,09,1, 11.9,1,1, 4.066, 10798.244, 355.170, 52681.032 24/03/23,16:27:23,06,09,1, 11.9,1,1, 4.066, 10798.234, 355.171, 52681.046 24/03/23,16:27:23,07,09,1, 11.9,1,1, 4.066, 10798.241, 355.181, 52681.060 24/03/23,16:27:23,08,09,1, 11.9,1,1, 4.066, 10798.245, 355.159, 52681.050 24/03/23,16:27:23,09,09,1, 11.9,1,1, 4.066, 10798.227, 355.164, 52681.056 24/03/23,16:27:23,10,09,1, 11.9,1,1, 4.066, 10798.225, 355.184, 52681.066 24/03/23,16:27:23,11,09,1, 11.9,1,1, 4.066, 10798.229, 355.164, 52681.081 24/03/23,16:27:23,12,09,1, 11.9,1,1, 4.066, 10798.240, 355.163, 52680.923 24/03/23,16:27:23,13,09,1, 11.9,1,1, 4.066, 10798.194, 355.167, 52681.069 24/03/23,16:27:23,14,09,1, 11.9,1,1, 4.066, 10798.193, 355.155, 52681.125 24/03/23,16:27:23,15,09,1, 11.9,1,1, 4.066, 10798.182, 355.184, 52681.121 24/03/23,16:27:23,16,09,1, 11.9,1,1, 4.066, 10798.185, 355.161, 52681.140 24/03/23,16:27:23,17,09,1, 11.9,1,1, 4.066, 10798.177, 355.148, 52681.100 24/03/23,16:27:23,18,09,1, 11.9,1,1, 4.066, 10798.161, 355.195, 52681.132 24/03/23,16:27:23,19,09,1, 11.9,1,1, 4.066, 10798.166, 355.185, 52681.134 24/03/23,16:27:24,00,09,1, 11.9,1,1, 4.066, 10798.161, 355.185, 52681.134 24/03/23,16:27:24,01,09,1, 11.9,1,1, 4.066, 10798.113, 355.198, 52681.290 24/03/23,16:27:24,02,09,1, 11.9,1,1, 4.066, 10798.114, 355.208, 52681.141 24/03/23,16:27:24,03,09,1, 11.9,1,1, 4.066, 10798.109, 355.190, 52681.169 24/03/23,16:27:24,04,09,1, 11.9,1,1, 4.066, 10798.112, 355.191, 52681.199 24/03/23,16:27:24,05,09,1, 11.9,1,1, 4.066, 10798.087, 355.200, 52681.199 24/03/23,16:27:24,06,09,1, 11.9,1,1, 4.066, 10798.116, 355.179, 52681.230 24/03/23,16:27:24,07,09,1, 11.9,1,1, 4.066, 10798.077, 355.203, 52681.214 24/03/23,16:27:24,08,09,1, 11.9,1,1, 4.066, 10798.085, 355.181, 52681.222 24/03/23,16:27:24,09,09,1, 11.9,1,1, 4.066, 10798.073, 355.194, 52681.227 24/03/23,16:27:24,10,09,1, 11.9,1,1, 4.066, 10798.047, 355.214, 52681.257 24/03/23,16:27:24,11,09,1, 11.9,1,1, 4.066, 10798.055, 355.201, 52681.253 24/03/23,16:27:24,12,09,1, 11.9,1,1, 4.066, 10798.021, 355.244, 52681.257 24/03/23,16:27:24,13,09,1, 11.9,1,1, 4.066, 10798.030, 355.229, 52681.288 24/03/23,16:27:24,14,09,1, 11.9,1,1, 4.066, 10798.037, 355.210, 52681.251 24/03/23,16:27:24,15,09,1, 11.9,1,1, 4.066, 10798.033, 355.242, 52681.290 24/03/23,16:27:24,16,09,1, 11.9,1,1, 4.066, 10798.011, 355.244, 52681.323 24/03/23,16:27:24,17,09,1, 11.9,1,1, 4.066, 10798.013, 355.242, 52681.279 24/03/23,16:27:24,18,09,1, 11.9,1,1, 4.066, 10798.017, 355.228, 52681.335 24/03/23,16:27:24,19,09,1, 11.9,1,1, 4.066, 10797.992, 355.254, 52681.360 24/03/23,16:27:25,00,09,1, 11.8,1,1, 4.067, 10797.986, 355.254, 52681.360 24/03/23,16:27:25,01,09,1, 11.8,1,1, 4.067, 10797.960, 355.253, 52681.327 24/03/23,16:27:25,02,09,1, 11.8,1,1, 4.067, 10797.952, 355.261, 52681.353 24/03/23,16:27:25,03,09,1, 11.8,1,1, 4.067, 10797.927, 355.274, 52681.352 24/03/23,16:27:25,04,09,1, 11.8,1,1, 4.067, 10797.909, 355.274, 52681.376 24/03/23,16:27:25,05,09,1, 11.8,1,1, 4.067, 10797.932, 355.293, 52681.398 24/03/23,16:27:25,06,09,1, 11.8,1,1, 4.067, 10797.940, 355.301, 52681.428 24/03/23,16:27:25,07,09,1, 11.8,1,1, 4.067, 10797.920, 355.272, 52681.418 24/03/23,16:27:25,08,09,1, 11.8,1,1, 4.067, 10797.904, 355.297, 52681.424 24/03/23,16:27:25,09,09,1, 11.8,1,1, 4.067, 10797.893, 355.295, 52681.422 24/03/23,16:27:25,10,09,1, 11.8,1,1, 4.067, 10797.912, 355.299, 52681.403 24/03/23,16:27:25,11,09,1, 11.8,1,1, 4.067, 10797.875, 355.320, 52681.440 24/03/23,16:27:25,12,09,1, 11.8,1,1, 4.067, 10797.873, 355.307, 52681.423 24/03/23,16:27:25,13,09,1, 11.8,1,1, 4.067, 10797.881, 355.304, 52681.448 24/03/23,16:27:25,14,09,1, 11.8,1,1, 4.067, 10797.880, 355.300, 52681.503 24/03/23,16:27:25,15,09,1, 11.8,1,1, 4.067, 10797.858, 355.303, 52681.501 24/03/23,16:27:25,16,09,1, 11.8,1,1, 4.067, 10797.856, 355.319, 52681.536 24/03/23,16:27:25,17,09,1, 11.8,1,1, 4.067, 10797.870, 355.315, 52681.533 24/03/23,16:27:25,18,09,1, 11.8,1,1, 4.067, 10797.841, 355.308, 52681.514 24/03/23,16:27:25,19,09,1, 11.8,1,1, 4.067, 10797.819, 355.331, 52681.523 24/03/23,16:27:26,00,08,1, 11.8,1,1, 4.066, 10797.819, 355.331, 52681.523 24/03/23,16:27:26,01,08,1, 11.8,1,1, 4.066, 10797.842, 355.335, 52681.558 24/03/23,16:27:26,02,08,1, 11.8,1,1, 4.066, 10797.791, 355.314, 52681.580 24/03/23,16:27:26,03,08,1, 11.8,1,1, 4.066, 10797.804, 355.332, 52681.581 24/03/23,16:27:26,04,08,1, 11.8,1,1, 4.066, 10797.793, 355.315, 52681.582 24/03/23,16:27:26,05,08,1, 11.8,1,1, 4.066, 10797.788, 355.323, 52681.591 24/03/23,16:27:26,06,08,1, 11.8,1,1, 4.066, 10797.803, 355.333, 52681.585 24/03/23,16:27:26,07,08,1, 11.8,1,1, 4.066, 10797.811, 355.339, 52681.612 24/03/23,16:27:26,08,08,1, 11.8,1,1, 4.066, 10797.785, 355.309, 52681.620 24/03/23,16:27:26,09,08,1, 11.8,1,1, 4.066, 10797.808, 355.341, 52681.619 24/03/23,16:27:26,10,08,1, 11.8,1,1, 4.066, 10797.756, 355.313, 52681.673 24/03/23,16:27:26,11,08,1, 11.8,1,1, 4.066, 10797.731, 355.313, 52681.630 24/03/23,16:27:26,12,08,1, 11.8,1,1, 4.066, 10797.730, 355.321, 52681.643 24/03/23,16:27:26,13,08,1, 11.8,1,1, 4.066, 10797.749, 355.315, 52681.642 24/03/23,16:27:26,14,08,1, 11.8,1,1, 4.066, 10797.731, 355.333, 52681.676 24/03/23,16:27:26,15,08,1, 11.8,1,1, 4.066, 10797.706, 355.316, 52681.654 24/03/23,16:27:26,16,08,1, 11.8,1,1, 4.066, 10797.707, 355.326, 52681.671 24/03/23,16:27:26,17,08,1, 11.8,1,1, 4.066, 10797.688, 355.328, 52681.707 24/03/23,16:27:26,18,08,1, 11.8,1,1, 4.066, 10797.713, 355.314, 52681.681 24/03/23,16:27:26,19,08,1, 11.8,1,1, 4.066, 10797.689, 355.329, 52681.714 24/03/23,16:27:27,00,10,1, 11.8,1,1, 4.066, 10797.685, 355.329, 52681.714 24/03/23,16:27:27,01,10,1, 11.8,1,1, 4.066, 10797.688, 355.334, 52681.714 24/03/23,16:27:27,02,10,1, 11.8,1,1, 4.066, 10797.672, 355.321, 52681.714 24/03/23,16:27:27,03,10,1, 11.8,1,1, 4.066, 10797.676, 355.328, 52681.744 24/03/23,16:27:27,04,10,1, 11.8,1,1, 4.066, 10797.670, 355.336, 52681.735 24/03/23,16:27:27,05,10,1, 11.8,1,1, 4.066, 10797.646, 355.333, 52681.763 24/03/23,16:27:27,06,10,1, 11.8,1,1, 4.066, 10797.649, 355.338, 52681.756 24/03/23,16:27:27,07,10,1, 11.8,1,1, 4.066, 10797.646, 355.331, 52681.773 24/03/23,16:27:27,08,10,1, 11.8,1,1, 4.066, 10797.643, 355.366, 52681.767 24/03/23,16:27:27,09,10,1, 11.8,1,1, 4.066, 10797.643, 355.354, 52681.766 24/03/23,16:27:27,10,10,1, 11.8,1,1, 4.066, 10797.625, 355.339, 52681.784 24/03/23,16:27:27,11,10,1, 11.8,1,1, 4.066, 10797.599, 355.319, 52681.844 24/03/23,16:27:27,12,10,1, 11.8,1,1, 4.066, 10797.599, 355.332, 52681.847 24/03/23,16:27:27,13,10,1, 11.8,1,1, 4.066, 10797.620, 355.338, 52681.839 24/03/23,16:27:27,14,10,1, 11.8,1,1, 4.066, 10797.579, 355.319, 52681.854 24/03/23,16:27:27,15,10,1, 11.8,1,1, 4.066, 10797.558, 355.334, 52681.834 24/03/23,16:27:27,16,10,1, 11.8,1,1, 4.066, 10797.571, 355.340, 52681.857 24/03/23,16:27:27,17,10,1, 11.8,1,1, 4.066, 10797.556, 355.332, 52681.921 24/03/23,16:27:27,18,10,1, 11.8,1,1, 4.066, 10797.566, 355.336, 52681.889 24/03/23,16:27:27,19,10,1, 11.8,1,1, 4.066, 10797.521, 355.342, 52681.735 24/03/23,16:27:28,00,10,1, 11.9,1,1, 4.066, 10797.518, 355.342, 52681.735 24/03/23,16:27:28,01,10,1, 11.9,1,1, 4.066, 10797.597, 355.357, 52681.924 24/03/23,16:27:28,02,10,1, 11.9,1,1, 4.066, 10797.549, 355.347, 52681.930 24/03/23,16:27:28,03,10,1, 11.9,1,1, 4.066, 10797.515, 355.365, 52681.928 24/03/23,16:27:28,04,10,1, 11.9,1,1, 4.066, 10797.515, 355.363, 52681.937 24/03/23,16:27:28,05,10,1, 11.9,1,1, 4.066, 10797.485, 355.363, 52681.957 24/03/23,16:27:28,06,10,1, 11.9,1,1, 4.066, 10797.495, 355.361, 52681.911 24/03/23,16:27:28,07,10,1, 11.9,1,1, 4.066, 10797.471, 355.344, 52681.983 24/03/23,16:27:28,08,10,1, 11.9,1,1, 4.066, 10797.480, 355.367, 52682.000 24/03/23,16:27:28,09,10,1, 11.9,1,1, 4.066, 10797.557, 355.336, 52681.819 24/03/23,16:27:28,10,10,1, 11.9,1,1, 4.066, 10797.448, 355.349, 52682.000 24/03/23,16:27:28,11,10,1, 11.9,1,1, 4.066, 10797.450, 355.374, 52682.007 24/03/23,16:27:28,12,10,1, 11.9,1,1, 4.066, 10797.447, 355.358, 52682.024 24/03/23,16:27:28,13,10,1, 11.9,1,1, 4.066, 10797.444, 355.362, 52682.026 24/03/23,16:27:28,14,10,1, 11.9,1,1, 4.066, 10797.417, 355.341, 52682.026 24/03/23,16:27:28,15,10,1, 11.9,1,1, 4.066, 10797.408, 355.373, 52682.010 24/03/23,16:27:28,16,10,1, 11.9,1,1, 4.066, 10797.422, 355.377, 52682.043 24/03/23,16:27:28,17,10,1, 11.9,1,1, 4.066, 10797.378, 355.347, 52682.005 24/03/23,16:27:28,18,10,1, 11.9,1,1, 4.066, 10797.407, 355.356, 52682.011 24/03/23,16:27:28,19,10,1, 11.9,1,1, 4.066, 10797.357, 355.355, 52682.059 24/03/23,16:27:29,00,10,1, 11.8,1,1, 4.066, 10797.352, 355.355, 52682.059 24/03/23,16:27:29,01,10,1, 11.8,1,1, 4.066, 10797.354, 355.379, 52682.084 24/03/23,16:27:29,02,10,1, 11.8,1,1, 4.066, 10797.357, 355.377, 52682.080 24/03/23,16:27:29,03,10,1, 11.8,1,1, 4.066, 10797.325, 355.367, 52682.095 24/03/23,16:27:29,04,10,1, 11.8,1,1, 4.066, 10797.303, 355.378, 52682.055 24/03/23,16:27:29,05,10,1, 11.8,1,1, 4.066, 10797.309, 355.375, 52682.106 24/03/23,16:27:29,06,10,1, 11.8,1,1, 4.066, 10797.300, 355.366, 52682.124 24/03/23,16:27:29,07,10,1, 11.8,1,1, 4.066, 10797.276, 355.396, 52682.119 24/03/23,16:27:29,08,10,1, 11.8,1,1, 4.066, 10797.277, 355.355, 52682.133 24/03/23,16:27:29,09,10,1, 11.8,1,1, 4.066, 10797.265, 355.361, 52682.133 24/03/23,16:27:29,10,10,1, 11.8,1,1, 4.066, 10797.238, 355.377, 52682.118 24/03/23,16:27:29,11,10,1, 11.8,1,1, 4.066, 10797.223, 355.370, 52682.138 24/03/23,16:27:29,12,10,1, 11.8,1,1, 4.066, 10797.225, 355.365, 52682.122 24/03/23,16:27:29,13,10,1, 11.8,1,1, 4.066, 10797.208, 355.391, 52682.175 24/03/23,16:27:29,14,10,1, 11.8,1,1, 4.066, 10797.223, 355.372, 52682.114 24/03/23,16:27:29,15,10,1, 11.8,1,1, 4.066, 10797.220, 355.395, 52682.172 24/03/23,16:27:29,16,10,1, 11.8,1,1, 4.066, 10797.197, 355.388, 52682.176 24/03/23,16:27:29,17,10,1, 11.8,1,1, 4.066, 10797.190, 355.402, 52682.185 24/03/23,16:27:29,18,10,1, 11.8,1,1, 4.066, 10797.171, 355.383, 52682.172 24/03/23,16:27:29,19,10,1, 11.8,1,1, 4.066, 10797.160, 355.392, 52682.184 24/03/23,16:27:30,00,09,1, 11.9,1,1, 4.062, 10797.160, 355.392, 52682.184 24/03/23,16:27:30,01,09,1, 11.9,1,1, 4.062, 10797.137, 355.393, 52682.210 24/03/23,16:27:30,02,09,1, 11.9,1,1, 4.062, 10797.101, 355.378, 52682.196 24/03/23,16:27:30,03,09,1, 11.9,1,1, 4.062, 10797.097, 355.372, 52682.201 24/03/23,16:27:30,04,09,1, 11.9,1,1, 4.062, 10797.104, 355.367, 52682.238 24/03/23,16:27:30,05,09,1, 11.9,1,1, 4.062, 10797.093, 355.380, 52682.276 24/03/23,16:27:30,06,09,1, 11.9,1,1, 4.062, 10797.087, 355.405, 52682.235 24/03/23,16:27:30,07,09,1, 11.9,1,1, 4.062, 10797.075, 355.382, 52682.235 24/03/23,16:27:30,08,09,1, 11.9,1,1, 4.062, 10797.085, 355.393, 52682.274 24/03/23,16:27:30,09,09,1, 11.9,1,1, 4.062, 10797.039, 355.398, 52682.272 24/03/23,16:27:30,10,09,1, 11.9,1,1, 4.062, 10797.037, 355.421, 52682.321 24/03/23,16:27:30,11,09,1, 11.9,1,1, 4.062, 10797.034, 355.429, 52682.333 24/03/23,16:27:30,12,09,1, 11.9,1,1, 4.062, 10797.018, 355.430, 52682.342 24/03/23,16:27:30,13,09,1, 11.9,1,1, 4.062, 10797.011, 355.423, 52682.367 24/03/23,16:27:30,14,09,1, 11.9,1,1, 4.062, 10797.000, 355.423, 52682.337 24/03/23,16:27:30,15,09,1, 11.9,1,1, 4.062, 10796.996, 355.449, 52682.421 24/03/23,16:27:30,16,09,1, 11.9,1,1, 4.062, 10796.962, 355.446, 52682.423 24/03/23,16:27:30,17,09,1, 11.9,1,1, 4.062, 10796.985, 355.448, 52682.467 24/03/23,16:27:30,18,09,1, 11.9,1,1, 4.062, 10796.968, 355.442, 52682.442 24/03/23,16:27:30,19,09,1, 11.9,1,1, 4.062, 10796.959, 355.464, 52682.448 24/03/23,16:27:31,00,08,1, 11.9,1,1, 4.062, 10796.951, 355.464, 52682.448 24/03/23,16:27:31,01,08,1, 11.9,1,1, 4.062, 10796.923, 355.489, 52682.431 24/03/23,16:27:31,02,08,1, 11.9,1,1, 4.062, 10796.934, 355.485, 52682.414 24/03/23,16:27:31,03,08,1, 11.9,1,1, 4.062, 10796.893, 355.490, 52682.439 24/03/23,16:27:31,04,08,1, 11.9,1,1, 4.062, 10796.894, 355.509, 52682.459 24/03/23,16:27:31,05,08,1, 11.9,1,1, 4.062, 10796.903, 355.522, 52682.495 24/03/23,16:27:31,06,08,1, 11.9,1,1, 4.062, 10796.882, 355.513, 52682.499 24/03/23,16:27:31,07,08,1, 11.9,1,1, 4.062, 10796.881, 355.513, 52682.485 24/03/23,16:27:31,08,08,1, 11.9,1,1, 4.062, 10796.878, 355.541, 52682.546 24/03/23,16:27:31,09,08,1, 11.9,1,1, 4.062, 10796.854, 355.540, 52682.537 24/03/23,16:27:31,10,08,1, 11.9,1,1, 4.062, 10796.831, 355.530, 52682.503 24/03/23,16:27:31,11,08,1, 11.9,1,1, 4.062, 10796.830, 355.542, 52682.518 24/03/23,16:27:31,12,08,1, 11.9,1,1, 4.062, 10796.826, 355.579, 52682.552 24/03/23,16:27:31,13,08,1, 11.9,1,1, 4.062, 10796.818, 355.576, 52682.574 24/03/23,16:27:31,14,08,1, 11.9,1,1, 4.062, 10796.819, 355.601, 52682.618 24/03/23,16:27:31,15,08,1, 11.9,1,1, 4.062, 10796.778, 355.618, 52682.678 24/03/23,16:27:31,16,08,1, 11.9,1,1, 4.062, 10796.805, 355.605, 52682.579 24/03/23,16:27:31,17,08,1, 11.9,1,1, 4.062, 10796.788, 355.628, 52682.629 24/03/23,16:27:31,18,08,1, 11.9,1,1, 4.062, 10796.779, 355.636, 52682.630 24/03/23,16:27:31,19,08,1, 11.9,1,1, 4.062, 10796.732, 355.653, 52682.628 24/03/23,16:27:32,00,09,1, 11.9,1,1, 4.065, 10796.726, 355.653, 52682.628 24/03/23,16:27:32,01,09,1, 11.9,1,1, 4.065, 10796.724, 355.672, 52682.671 24/03/23,16:27:32,02,09,1, 11.9,1,1, 4.065, 10796.722, 355.680, 52682.663 24/03/23,16:27:32,03,09,1, 11.9,1,1, 4.065, 10796.712, 355.696, 52682.701 24/03/23,16:27:32,04,09,1, 11.9,1,1, 4.065, 10796.691, 355.703, 52682.677 24/03/23,16:27:32,05,09,1, 11.9,1,1, 4.065, 10796.669, 355.731, 52682.701 24/03/23,16:27:32,06,09,1, 11.9,1,1, 4.065, 10796.655, 355.754, 52682.718 24/03/23,16:27:32,07,09,1, 11.9,1,1, 4.065, 10796.668, 355.739, 52682.775 24/03/23,16:27:32,08,09,1, 11.9,1,1, 4.065, 10796.658, 355.770, 52682.731 24/03/23,16:27:32,09,09,1, 11.9,1,1, 4.065, 10796.630, 355.766, 52682.750 24/03/23,16:27:32,10,09,1, 11.9,1,1, 4.065, 10796.637, 355.774, 52682.767 24/03/23,16:27:32,11,09,1, 11.9,1,1, 4.065, 10796.615, 355.790, 52682.760 24/03/23,16:27:32,12,09,1, 11.9,1,1, 4.065, 10796.593, 355.791, 52682.775 24/03/23,16:27:32,13,09,1, 11.9,1,1, 4.065, 10796.590, 355.820, 52682.827 24/03/23,16:27:32,14,09,1, 11.9,1,1, 4.065, 10796.547, 355.826, 52682.957 24/03/23,16:27:32,15,09,1, 11.9,1,1, 4.065, 10796.610, 355.854, 52682.860 24/03/23,16:27:32,16,09,1, 11.9,1,1, 4.065, 10796.593, 355.840, 52682.820 24/03/23,16:27:32,17,09,1, 11.9,1,1, 4.065, 10796.595, 355.844, 52682.846 24/03/23,16:27:32,18,09,1, 11.9,1,1, 4.065, 10796.554, 355.850, 52682.847 24/03/23,16:27:32,19,09,1, 11.9,1,1, 4.065, 10796.539, 355.863, 52682.880 24/03/23,16:27:33,00,09,1, 11.9,1,1, 4.065, 10796.534, 355.863, 52682.880 24/03/23,16:27:33,01,09,1, 11.9,1,1, 4.065, 10796.525, 355.879, 52682.906 24/03/23,16:27:33,02,09,1, 11.9,1,1, 4.065, 10796.527, 355.904, 52682.910 24/03/23,16:27:33,03,09,1, 11.9,1,1, 4.065, 10796.498, 355.903, 52682.948 24/03/23,16:27:33,04,09,1, 11.9,1,1, 4.065, 10796.479, 355.901, 52682.909 24/03/23,16:27:33,05,09,1, 11.9,1,1, 4.065, 10796.471, 355.927, 52682.963 24/03/23,16:27:33,06,09,1, 11.9,1,1, 4.065, 10796.498, 355.919, 52682.979 24/03/23,16:27:33,07,09,1, 11.9,1,1, 4.065, 10796.472, 355.932, 52682.969 24/03/23,16:27:33,08,09,1, 11.9,1,1, 4.065, 10796.468, 355.949, 52682.989 24/03/23,16:27:33,09,09,1, 11.9,1,1, 4.065, 10796.428, 355.975, 52683.029 24/03/23,16:27:33,10,09,1, 11.9,1,1, 4.065, 10796.428, 355.947, 52683.028 24/03/23,16:27:33,11,09,1, 11.9,1,1, 4.065, 10796.394, 355.953, 52683.038 24/03/23,16:27:33,12,09,1, 11.9,1,1, 4.065, 10796.401, 355.973, 52683.036 24/03/23,16:27:33,13,09,1, 11.9,1,1, 4.065, 10796.387, 355.991, 52683.088 24/03/23,16:27:33,14,09,1, 11.9,1,1, 4.065, 10796.368, 355.989, 52683.073 24/03/23,16:27:33,15,09,1, 11.9,1,1, 4.065, 10796.340, 356.013, 52683.067 24/03/23,16:27:33,16,09,1, 11.9,1,1, 4.065, 10796.370, 356.022, 52683.092 24/03/23,16:27:33,17,09,1, 11.9,1,1, 4.065, 10796.357, 356.019, 52683.084 24/03/23,16:27:33,18,09,1, 11.9,1,1, 4.065, 10796.336, 356.018, 52683.093 24/03/23,16:27:33,19,09,1, 11.9,1,1, 4.065, 10796.327, 356.025, 52683.106 24/03/23,16:27:34,00,09,1, 11.9,1,1, 4.064, 10796.325, 356.025, 52683.106 24/03/23,16:27:34,01,09,1, 11.9,1,1, 4.064, 10796.319, 356.055, 52683.095 24/03/23,16:27:34,02,09,1, 11.9,1,1, 4.064, 10796.299, 356.060, 52683.170 24/03/23,16:27:34,03,09,1, 11.9,1,1, 4.064, 10796.299, 356.052, 52683.172 24/03/23,16:27:34,04,09,1, 11.9,1,1, 4.064, 10796.278, 356.047, 52683.186 24/03/23,16:27:34,05,09,1, 11.9,1,1, 4.064, 10796.248, 356.084, 52683.186 24/03/23,16:27:34,06,09,1, 11.9,1,1, 4.064, 10796.269, 356.102, 52683.183 24/03/23,16:27:34,07,09,1, 11.9,1,1, 4.064, 10796.227, 356.106, 52683.184 24/03/23,16:27:34,08,09,1, 11.9,1,1, 4.064, 10796.230, 356.152, 52683.238 24/03/23,16:27:34,09,09,1, 11.9,1,1, 4.064, 10796.236, 356.135, 52683.240 24/03/23,16:27:34,10,09,1, 11.9,1,1, 4.064, 10796.197, 356.148, 52683.217 24/03/23,16:27:34,11,09,1, 11.9,1,1, 4.064, 10796.197, 356.146, 52683.226 24/03/23,16:27:34,12,09,1, 11.9,1,1, 4.064, 10796.194, 356.132, 52683.256 24/03/23,16:27:34,13,09,1, 11.9,1,1, 4.064, 10796.185, 356.176, 52683.256 24/03/23,16:27:34,14,09,1, 11.9,1,1, 4.064, 10796.168, 356.175, 52683.232 24/03/23,16:27:34,15,09,1, 11.9,1,1, 4.064, 10796.149, 356.198, 52683.237 24/03/23,16:27:34,16,09,1, 11.9,1,1, 4.064, 10796.134, 356.204, 52683.284 24/03/23,16:27:34,17,09,1, 11.9,1,1, 4.064, 10796.143, 356.203, 52683.265 24/03/23,16:27:34,18,09,1, 11.9,1,1, 4.064, 10796.122, 356.227, 52683.281 24/03/23,16:27:34,19,09,1, 11.9,1,1, 4.064, 10796.140, 356.212, 52683.319 24/03/23,16:27:35,00,10,1, 11.9,1,1, 4.062, 10796.133, 356.212, 52683.319 24/03/23,16:27:35,01,10,1, 11.9,1,1, 4.062, 10796.111, 356.235, 52683.375 24/03/23,16:27:35,02,10,1, 11.9,1,1, 4.062, 10796.093, 356.244, 52683.342 24/03/23,16:27:35,03,10,1, 11.9,1,1, 4.062, 10796.072, 356.248, 52683.339 24/03/23,16:27:35,04,10,1, 11.9,1,1, 4.062, 10796.087, 356.272, 52683.349 24/03/23,16:27:35,05,10,1, 11.9,1,1, 4.062, 10796.102, 356.279, 52683.398 24/03/23,16:27:35,06,10,1, 11.9,1,1, 4.062, 10796.067, 356.270, 52683.378 24/03/23,16:27:35,07,10,1, 11.9,1,1, 4.062, 10796.062, 356.290, 52683.384 24/03/23,16:27:35,08,10,1, 11.9,1,1, 4.062, 10796.065, 356.288, 52683.423 24/03/23,16:27:35,09,10,1, 11.9,1,1, 4.062, 10796.042, 356.300, 52683.417 24/03/23,16:27:35,10,10,1, 11.9,1,1, 4.062, 10796.027, 356.315, 52683.428 24/03/23,16:27:35,11,10,1, 11.9,1,1, 4.062, 10796.018, 356.334, 52683.466 24/03/23,16:27:35,12,10,1, 11.9,1,1, 4.062, 10796.010, 356.319, 52683.449 24/03/23,16:27:35,13,10,1, 11.9,1,1, 4.062, 10796.018, 356.300, 52683.470 24/03/23,16:27:35,14,10,1, 11.9,1,1, 4.062, 10796.000, 356.339, 52683.452 24/03/23,16:27:35,15,10,1, 11.9,1,1, 4.062, 10795.983, 356.337, 52683.490 24/03/23,16:27:35,16,10,1, 11.9,1,1, 4.062, 10795.999, 356.363, 52683.488 24/03/23,16:27:35,17,10,1, 11.9,1,1, 4.062, 10796.003, 356.355, 52683.508 24/03/23,16:27:35,18,10,1, 11.9,1,1, 4.062, 10795.983, 356.386, 52683.491 24/03/23,16:27:35,19,10,1, 11.9,1,1, 4.062, 10795.978, 356.363, 52683.539 24/03/23,16:27:36,00,10,1, 11.9,1,1, 4.067, 10795.975, 356.363, 52683.539 24/03/23,16:27:36,01,10,1, 11.9,1,1, 4.067, 10795.955, 356.411, 52683.536 24/03/23,16:27:36,02,10,1, 11.9,1,1, 4.067, 10795.948, 356.423, 52683.549 24/03/23,16:27:36,03,10,1, 11.9,1,1, 4.067, 10795.966, 356.410, 52683.549 24/03/23,16:27:36,04,10,1, 11.9,1,1, 4.067, 10795.958, 356.448, 52683.536 24/03/23,16:27:36,05,10,1, 11.9,1,1, 4.067, 10795.923, 356.435, 52683.625 24/03/23,16:27:36,06,10,1, 11.9,1,1, 4.067, 10795.972, 356.434, 52683.548 24/03/23,16:27:36,07,10,1, 11.9,1,1, 4.067, 10795.924, 356.453, 52683.589 24/03/23,16:27:36,08,10,1, 11.9,1,1, 4.067, 10795.936, 356.444, 52683.547 24/03/23,16:27:36,09,10,1, 11.9,1,1, 4.067, 10795.947, 356.455, 52683.454 24/03/23,16:27:36,10,10,1, 11.9,1,1, 4.067, 10795.949, 356.452, 52683.575 24/03/23,16:27:36,11,10,1, 11.9,1,1, 4.067, 10795.893, 356.472, 52683.569 24/03/23,16:27:36,12,10,1, 11.9,1,1, 4.067, 10795.939, 356.485, 52683.437 24/03/23,16:27:36,13,10,1, 11.9,1,1, 4.067, 10795.881, 356.497, 52683.638 24/03/23,16:27:36,14,10,1, 11.9,1,1, 4.067, 10795.877, 356.483, 52683.604 24/03/23,16:27:36,15,10,1, 11.9,1,1, 4.067, 10795.908, 356.512, 52683.600 24/03/23,16:27:36,16,10,1, 11.9,1,1, 4.067, 10795.905, 356.501, 52683.644 24/03/23,16:27:36,17,10,1, 11.9,1,1, 4.067, 10795.882, 356.523, 52683.647 24/03/23,16:27:36,18,10,1, 11.9,1,1, 4.067, 10795.879, 356.503, 52683.633 24/03/23,16:27:36,19,10,1, 11.9,1,1, 4.067, 10795.864, 356.526, 52683.661 24/03/23,16:27:37,00,09,1, 11.8,1,1, 4.059, 10795.858, 356.526, 52683.661 24/03/23,16:27:37,01,09,1, 11.8,1,1, 4.059, 10795.853, 356.543, 52683.706 24/03/23,16:27:37,02,09,1, 11.8,1,1, 4.059, 10795.868, 356.554, 52683.687 24/03/23,16:27:37,03,09,1, 11.8,1,1, 4.059, 10795.828, 356.550, 52683.723 24/03/23,16:27:37,04,09,1, 11.8,1,1, 4.059, 10795.850, 356.551, 52683.673 24/03/23,16:27:37,05,09,1, 11.8,1,1, 4.059, 10795.859, 356.561, 52683.722 24/03/23,16:27:37,06,09,1, 11.8,1,1, 4.059, 10795.819, 356.566, 52683.740 24/03/23,16:27:37,07,09,1, 11.8,1,1, 4.059, 10795.863, 356.566, 52683.738 24/03/23,16:27:37,08,09,1, 11.8,1,1, 4.059, 10795.825, 356.605, 52683.755 24/03/23,16:27:37,09,09,1, 11.8,1,1, 4.059, 10795.827, 356.594, 52683.772 24/03/23,16:27:37,10,09,1, 11.8,1,1, 4.059, 10795.841, 356.602, 52683.775 24/03/23,16:27:37,11,09,1, 11.8,1,1, 4.059, 10795.791, 356.603, 52683.774 24/03/23,16:27:37,12,09,1, 11.8,1,1, 4.059, 10795.817, 356.601, 52683.779 24/03/23,16:27:37,13,09,1, 11.8,1,1, 4.059, 10795.810, 356.622, 52683.812 24/03/23,16:27:37,14,09,1, 11.8,1,1, 4.059, 10795.784, 356.645, 52683.774 24/03/23,16:27:37,15,09,1, 11.8,1,1, 4.059, 10795.797, 356.639, 52683.783 24/03/23,16:27:37,16,09,1, 11.8,1,1, 4.059, 10795.758, 356.646, 52683.835 24/03/23,16:27:37,17,09,1, 11.8,1,1, 4.059, 10795.765, 356.626, 52683.837 24/03/23,16:27:37,18,09,1, 11.8,1,1, 4.059, 10795.749, 356.665, 52683.847 24/03/23,16:27:37,19,09,1, 11.8,1,1, 4.059, 10795.751, 356.677, 52683.848 24/03/23,16:27:38,00,09,1, 11.9,1,1, 4.062, 10795.749, 356.677, 52683.848 24/03/23,16:27:38,01,09,1, 11.9,1,1, 4.062, 10795.745, 356.694, 52683.886 24/03/23,16:27:38,02,09,1, 11.9,1,1, 4.062, 10795.739, 356.700, 52683.870 24/03/23,16:27:38,03,09,1, 11.9,1,1, 4.062, 10795.726, 356.706, 52683.894 24/03/23,16:27:38,04,09,1, 11.9,1,1, 4.062, 10795.727, 356.708, 52683.900 24/03/23,16:27:38,05,09,1, 11.9,1,1, 4.062, 10795.717, 356.712, 52683.912 24/03/23,16:27:38,06,09,1, 11.9,1,1, 4.062, 10795.700, 356.708, 52683.940 24/03/23,16:27:38,07,09,1, 11.9,1,1, 4.062, 10795.686, 356.700, 52683.901 24/03/23,16:27:38,08,09,1, 11.9,1,1, 4.062, 10795.697, 356.733, 52683.922 24/03/23,16:27:38,09,09,1, 11.9,1,1, 4.062, 10795.666, 356.737, 52683.916 24/03/23,16:27:38,10,09,1, 11.9,1,1, 4.062, 10795.709, 356.741, 52683.961 24/03/23,16:27:38,11,09,1, 11.9,1,1, 4.062, 10795.657, 356.742, 52683.960 24/03/23,16:27:38,12,09,1, 11.9,1,1, 4.062, 10795.666, 356.733, 52683.966 24/03/23,16:27:38,13,09,1, 11.9,1,1, 4.062, 10795.656, 356.750, 52683.932 24/03/23,16:27:38,14,09,1, 11.9,1,1, 4.062, 10795.649, 356.768, 52683.968 24/03/23,16:27:38,15,09,1, 11.9,1,1, 4.062, 10795.646, 356.775, 52683.953 24/03/23,16:27:38,16,09,1, 11.9,1,1, 4.062, 10795.621, 356.798, 52684.008 24/03/23,16:27:38,17,09,1, 11.9,1,1, 4.062, 10795.631, 356.803, 52683.974 24/03/23,16:27:38,18,09,1, 11.9,1,1, 4.062, 10795.635, 356.814, 52684.033 24/03/23,16:27:38,19,09,1, 11.9,1,1, 4.062, 10795.613, 356.819, 52684.042 24/03/23,16:27:39,00,09,1, 11.9,1,1, 4.061, 10795.608, 356.819, 52684.042 24/03/23,16:27:39,01,09,1, 11.9,1,1, 4.061, 10795.605, 356.836, 52684.043 24/03/23,16:27:39,02,09,1, 11.9,1,1, 4.061, 10795.598, 356.860, 52684.068 24/03/23,16:27:39,03,09,1, 11.9,1,1, 4.061, 10795.602, 356.848, 52684.075 24/03/23,16:27:39,04,09,1, 11.9,1,1, 4.061, 10795.618, 356.866, 52684.083 24/03/23,16:27:39,05,09,1, 11.9,1,1, 4.061, 10795.597, 356.866, 52684.092 24/03/23,16:27:39,06,09,1, 11.9,1,1, 4.061, 10795.578, 356.895, 52684.073 24/03/23,16:27:39,07,09,1, 11.9,1,1, 4.061, 10795.598, 356.889, 52684.093 24/03/23,16:27:39,08,09,1, 11.9,1,1, 4.061, 10795.571, 356.880, 52684.093 24/03/23,16:27:39,09,09,1, 11.9,1,1, 4.061, 10795.552, 356.906, 52684.118 24/03/23,16:27:39,10,09,1, 11.9,1,1, 4.061, 10795.583, 356.918, 52684.121 24/03/23,16:27:39,11,09,1, 11.9,1,1, 4.061, 10795.572, 356.918, 52684.126 24/03/23,16:27:39,12,09,1, 11.9,1,1, 4.061, 10795.545, 356.953, 52684.263 24/03/23,16:27:39,13,09,1, 11.9,1,1, 4.061, 10795.589, 356.940, 52684.129 24/03/23,16:27:39,14,09,1, 11.9,1,1, 4.061, 10795.542, 356.942, 52684.148 24/03/23,16:27:39,15,09,1, 11.9,1,1, 4.061, 10795.546, 356.959, 52684.161 24/03/23,16:27:39,16,09,1, 11.9,1,1, 4.061, 10795.549, 356.962, 52684.172 24/03/23,16:27:39,17,09,1, 11.9,1,1, 4.061, 10795.538, 356.993, 52684.188 24/03/23,16:27:39,18,09,1, 11.9,1,1, 4.061, 10795.539, 356.993, 52684.187 24/03/23,16:27:39,19,09,1, 11.9,1,1, 4.061, 10795.551, 356.989, 52684.170 24/03/23,16:27:40,00,09,1, 11.9,1,1, 4.064, 10795.549, 356.989, 52684.170 24/03/23,16:27:40,01,09,1, 11.9,1,1, 4.064, 10795.564, 357.037, 52684.361 24/03/23,16:27:40,02,09,1, 11.9,1,1, 4.064, 10795.514, 357.038, 52684.152 24/03/23,16:27:40,03,09,1, 11.9,1,1, 4.064, 10795.537, 357.035, 52684.275 24/03/23,16:27:40,04,09,1, 11.9,1,1, 4.064, 10795.533, 357.052, 52684.228 24/03/23,16:27:40,05,09,1, 11.9,1,1, 4.064, 10795.541, 357.040, 52684.239 24/03/23,16:27:40,06,09,1, 11.9,1,1, 4.064, 10795.568, 357.079, 52684.281 24/03/23,16:27:40,07,09,1, 11.9,1,1, 4.064, 10795.532, 357.074, 52684.277 24/03/23,16:27:40,08,09,1, 11.9,1,1, 4.064, 10795.511, 357.093, 52684.323 24/03/23,16:27:40,09,09,1, 11.9,1,1, 4.064, 10795.529, 357.107, 52684.329 24/03/23,16:27:40,10,09,1, 11.9,1,1, 4.064, 10795.548, 357.118, 52684.310 24/03/23,16:27:40,11,09,1, 11.9,1,1, 4.064, 10795.543, 357.100, 52684.315 24/03/23,16:27:40,12,09,1, 11.9,1,1, 4.064, 10795.544, 357.116, 52684.321 24/03/23,16:27:40,13,09,1, 11.9,1,1, 4.064, 10795.533, 357.126, 52684.302 24/03/23,16:27:40,14,09,1, 11.9,1,1, 4.064, 10795.522, 357.118, 52684.364 24/03/23,16:27:40,15,09,1, 11.9,1,1, 4.064, 10795.522, 357.138, 52684.352 24/03/23,16:27:40,16,09,1, 11.9,1,1, 4.064, 10795.530, 357.167, 52684.322 24/03/23,16:27:40,17,09,1, 11.9,1,1, 4.064, 10795.524, 357.152, 52684.364 24/03/23,16:27:40,18,09,1, 11.9,1,1, 4.064, 10795.525, 357.147, 52684.348 24/03/23,16:27:40,19,09,1, 11.9,1,1, 4.064, 10795.530, 357.169, 52684.362 24/03/23,16:27:41,00,09,1, 11.9,1,1, 4.059, 10795.524, 357.169, 52684.362 24/03/23,16:27:41,01,09,1, 11.9,1,1, 4.059, 10795.544, 357.179, 52684.390 24/03/23,16:27:41,02,09,1, 11.9,1,1, 4.059, 10795.517, 357.211, 52684.406 24/03/23,16:27:41,03,09,1, 11.9,1,1, 4.059, 10795.537, 357.181, 52684.407 24/03/23,16:27:41,04,09,1, 11.9,1,1, 4.059, 10795.521, 357.184, 52684.376 24/03/23,16:27:41,05,09,1, 11.9,1,1, 4.059, 10795.506, 357.205, 52684.391 24/03/23,16:27:41,06,09,1, 11.9,1,1, 4.059, 10795.553, 357.218, 52684.393 24/03/23,16:27:41,07,09,1, 11.9,1,1, 4.059, 10795.533, 357.218, 52684.428 24/03/23,16:27:41,08,09,1, 11.9,1,1, 4.059, 10795.554, 357.211, 52684.422 24/03/23,16:27:41,09,09,1, 11.9,1,1, 4.059, 10795.538, 357.232, 52684.454 24/03/23,16:27:41,10,09,1, 11.9,1,1, 4.059, 10795.525, 357.238, 52684.434 24/03/23,16:27:41,11,09,1, 11.9,1,1, 4.059, 10795.533, 357.228, 52684.424 24/03/23,16:27:41,12,09,1, 11.9,1,1, 4.059, 10795.526, 357.225, 52684.460 24/03/23,16:27:41,13,09,1, 11.9,1,1, 4.059, 10795.538, 357.257, 52684.500 24/03/23,16:27:41,14,09,1, 11.9,1,1, 4.059, 10795.541, 357.288, 52684.431 24/03/23,16:27:41,15,09,1, 11.9,1,1, 4.059, 10795.533, 357.267, 52684.420 24/03/23,16:27:41,16,09,1, 11.9,1,1, 4.059, 10795.554, 357.261, 52684.481 24/03/23,16:27:41,17,09,1, 11.9,1,1, 4.059, 10795.532, 357.292, 52684.489 24/03/23,16:27:41,18,09,1, 11.9,1,1, 4.059, 10795.542, 357.284, 52684.511 24/03/23,16:27:41,19,09,1, 11.9,1,1, 4.059, 10795.556, 357.266, 52684.458 24/03/23,16:27:42,00,10,1, 11.9,1,1, 4.062, 10795.549, 357.266, 52684.458 24/03/23,16:27:42,01,10,1, 11.9,1,1, 4.062, 10795.550, 357.285, 52684.515 24/03/23,16:27:42,02,10,1, 11.9,1,1, 4.062, 10795.546, 357.323, 52684.477 24/03/23,16:27:42,03,10,1, 11.9,1,1, 4.062, 10795.553, 357.308, 52684.511 24/03/23,16:27:42,04,10,1, 11.9,1,1, 4.062, 10795.566, 357.305, 52684.503 24/03/23,16:27:42,05,10,1, 11.9,1,1, 4.062, 10795.542, 357.318, 52684.532 24/03/23,16:27:42,06,10,1, 11.9,1,1, 4.062, 10795.539, 357.324, 52684.534 24/03/23,16:27:42,07,10,1, 11.9,1,1, 4.062, 10795.567, 357.306, 52684.500 24/03/23,16:27:42,08,10,1, 11.9,1,1, 4.062, 10795.565, 357.330, 52684.544 24/03/23,16:27:42,09,10,1, 11.9,1,1, 4.062, 10795.574, 357.324, 52684.558 24/03/23,16:27:42,10,10,1, 11.9,1,1, 4.062, 10795.572, 357.334, 52684.562 24/03/23,16:27:42,11,10,1, 11.9,1,1, 4.062, 10795.553, 357.360, 52684.558 24/03/23,16:27:42,12,10,1, 11.9,1,1, 4.062, 10795.572, 357.329, 52684.538 24/03/23,16:27:42,13,10,1, 11.9,1,1, 4.062, 10795.591, 357.342, 52684.559 24/03/23,16:27:42,14,10,1, 11.9,1,1, 4.062, 10795.577, 357.342, 52684.548 24/03/23,16:27:42,15,10,1, 11.9,1,1, 4.062, 10795.569, 357.339, 52684.558 24/03/23,16:27:42,16,10,1, 11.9,1,1, 4.062, 10795.569, 357.349, 52684.584 24/03/23,16:27:42,17,10,1, 11.9,1,1, 4.062, 10795.567, 357.347, 52684.573 24/03/23,16:27:42,18,10,1, 11.9,1,1, 4.062, 10795.595, 357.364, 52684.563 24/03/23,16:27:42,19,10,1, 11.9,1,1, 4.062, 10795.565, 357.333, 52684.569 24/03/23,16:27:43,00,09,1, 11.9,1,1, 4.061, 10795.557, 357.333, 52684.569 24/03/23,16:27:43,01,09,1, 11.9,1,1, 4.061, 10795.588, 357.363, 52684.598 24/03/23,16:27:43,02,09,1, 11.9,1,1, 4.061, 10795.575, 357.362, 52684.607 24/03/23,16:27:43,03,09,1, 11.9,1,1, 4.061, 10795.583, 357.352, 52684.587 24/03/23,16:27:43,04,09,1, 11.9,1,1, 4.061, 10795.583, 357.354, 52684.610 24/03/23,16:27:43,05,09,1, 11.9,1,1, 4.061, 10795.593, 357.376, 52684.616 24/03/23,16:27:43,06,09,1, 11.9,1,1, 4.061, 10795.589, 357.367, 52684.623 24/03/23,16:27:43,07,09,1, 11.9,1,1, 4.061, 10795.613, 357.357, 52684.791 24/03/23,16:27:43,08,09,1, 11.9,1,1, 4.061, 10795.585, 357.362, 52684.547 24/03/23,16:27:43,09,09,1, 11.9,1,1, 4.061, 10795.564, 357.365, 52684.630 24/03/23,16:27:43,10,09,1, 11.9,1,1, 4.061, 10795.574, 357.369, 52684.593 24/03/23,16:27:43,11,09,1, 11.9,1,1, 4.061, 10795.582, 357.354, 52684.633 24/03/23,16:27:43,12,09,1, 11.9,1,1, 4.061, 10795.595, 357.348, 52684.628 24/03/23,16:27:43,13,09,1, 11.9,1,1, 4.061, 10795.610, 357.353, 52684.664 24/03/23,16:27:43,14,09,1, 11.9,1,1, 4.061, 10795.621, 357.371, 52684.626 24/03/23,16:27:43,15,09,1, 11.9,1,1, 4.061, 10795.599, 357.366, 52684.678 24/03/23,16:27:43,16,09,1, 11.9,1,1, 4.061, 10795.621, 357.362, 52684.669 24/03/23,16:27:43,17,09,1, 11.9,1,1, 4.061, 10795.594, 357.357, 52684.617 24/03/23,16:27:43,18,09,1, 11.9,1,1, 4.061, 10795.615, 357.341, 52684.695 24/03/23,16:27:43,19,09,1, 11.9,1,1, 4.061, 10795.622, 357.362, 52684.691 24/03/23,16:27:44,00,09,1, 11.9,1,1, 4.064, 10795.616, 357.362, 52684.691 24/03/23,16:27:44,01,09,1, 11.9,1,1, 4.064, 10795.612, 357.321, 52684.695 24/03/23,16:27:44,02,09,1, 11.9,1,1, 4.064, 10795.630, 357.351, 52684.680 24/03/23,16:27:44,03,09,1, 11.9,1,1, 4.064, 10795.648, 357.369, 52684.690 24/03/23,16:27:44,04,09,1, 11.9,1,1, 4.064, 10795.630, 357.369, 52684.670 24/03/23,16:27:44,05,09,1, 11.9,1,1, 4.064, 10795.631, 357.325, 52684.721 24/03/23,16:27:44,06,09,1, 11.9,1,1, 4.064, 10795.627, 357.353, 52684.720 24/03/23,16:27:44,07,09,1, 11.9,1,1, 4.064, 10795.646, 357.375, 52684.733 24/03/23,16:27:44,08,09,1, 11.9,1,1, 4.064, 10795.628, 357.375, 52684.717 24/03/23,16:27:44,09,09,1, 11.9,1,1, 4.064, 10795.623, 357.367, 52684.722 24/03/23,16:27:44,10,09,1, 11.9,1,1, 4.064, 10795.613, 357.371, 52684.746 24/03/23,16:27:44,11,09,1, 11.9,1,1, 4.064, 10795.625, 357.382, 52684.771 24/03/23,16:27:44,12,09,1, 11.9,1,1, 4.064, 10795.640, 357.371, 52684.708 24/03/23,16:27:44,13,09,1, 11.9,1,1, 4.064, 10795.608, 357.371, 52684.730 24/03/23,16:27:44,14,09,1, 11.9,1,1, 4.064, 10795.630, 357.390, 52684.757 24/03/23,16:27:44,15,09,1, 11.9,1,1, 4.064, 10795.629, 357.375, 52684.748 24/03/23,16:27:44,16,09,1, 11.9,1,1, 4.064, 10795.634, 357.380, 52684.754 24/03/23,16:27:44,17,09,1, 11.9,1,1, 4.064, 10795.644, 357.383, 52684.721 24/03/23,16:27:44,18,09,1, 11.9,1,1, 4.064, 10795.627, 357.372, 52684.755 24/03/23,16:27:44,19,09,1, 11.9,1,1, 4.064, 10795.659, 357.377, 52684.755 24/03/23,16:27:45,00,09,1, 11.9,1,1, 4.062, 10795.658, 357.377, 52684.755 24/03/23,16:27:45,01,09,1, 11.9,1,1, 4.062, 10795.637, 357.401, 52684.790 24/03/23,16:27:45,02,09,1, 11.9,1,1, 4.062, 10795.635, 357.382, 52684.783 24/03/23,16:27:45,03,09,1, 11.9,1,1, 4.062, 10795.629, 357.393, 52684.785 24/03/23,16:27:45,04,09,1, 11.9,1,1, 4.062, 10795.630, 357.388, 52684.795 24/03/23,16:27:45,05,09,1, 11.9,1,1, 4.062, 10795.646, 357.373, 52684.754 24/03/23,16:27:45,06,09,1, 11.9,1,1, 4.062, 10795.649, 357.368, 52684.843 24/03/23,16:27:45,07,09,1, 11.9,1,1, 4.062, 10795.644, 357.398, 52684.779 24/03/23,16:27:45,08,09,1, 11.9,1,1, 4.062, 10795.650, 357.354, 52684.791 24/03/23,16:27:45,09,09,1, 11.9,1,1, 4.062, 10795.650, 357.383, 52684.778 24/03/23,16:27:45,10,09,1, 11.9,1,1, 4.062, 10795.661, 357.385, 52684.830 24/03/23,16:27:45,11,09,1, 11.9,1,1, 4.062, 10795.646, 357.369, 52684.814 24/03/23,16:27:45,12,09,1, 11.9,1,1, 4.062, 10795.661, 357.397, 52684.797 24/03/23,16:27:45,13,09,1, 11.9,1,1, 4.062, 10795.644, 357.377, 52684.820 24/03/23,16:27:45,14,09,1, 11.9,1,1, 4.062, 10795.657, 357.391, 52684.822 24/03/23,16:27:45,15,09,1, 11.9,1,1, 4.062, 10795.650, 357.390, 52684.835 24/03/23,16:27:45,16,09,1, 11.9,1,1, 4.062, 10795.638, 357.401, 52684.837 24/03/23,16:27:45,17,09,1, 11.9,1,1, 4.062, 10795.649, 357.367, 52684.862 24/03/23,16:27:45,18,09,1, 11.9,1,1, 4.062, 10795.649, 357.397, 52684.868 24/03/23,16:27:45,19,09,1, 11.9,1,1, 4.062, 10795.668, 357.400, 52684.870 24/03/23,16:27:46,00,09,1, 12.0,1,1, 4.064, 10795.666, 357.400, 52684.870 24/03/23,16:27:46,01,09,1, 12.0,1,1, 4.064, 10795.656, 357.400, 52684.847 24/03/23,16:27:46,02,09,1, 12.0,1,1, 4.064, 10795.672, 357.369, 52684.844 24/03/23,16:27:46,03,09,1, 12.0,1,1, 4.064, 10795.635, 357.410, 52684.870 24/03/23,16:27:46,04,09,1, 12.0,1,1, 4.064, 10795.646, 357.403, 52684.880 24/03/23,16:27:46,05,09,1, 12.0,1,1, 4.064, 10795.644, 357.396, 52684.923 24/03/23,16:27:46,06,09,1, 12.0,1,1, 4.064, 10795.654, 357.371, 52684.900 24/03/23,16:27:46,07,09,1, 12.0,1,1, 4.064, 10795.641, 357.387, 52684.868 24/03/23,16:27:46,08,09,1, 12.0,1,1, 4.064, 10795.664, 357.382, 52684.901 24/03/23,16:27:46,09,09,1, 12.0,1,1, 4.064, 10795.653, 357.390, 52684.874 24/03/23,16:27:46,10,09,1, 12.0,1,1, 4.064, 10795.673, 357.382, 52684.915 24/03/23,16:27:46,11,09,1, 12.0,1,1, 4.064, 10795.659, 357.386, 52684.921 24/03/23,16:27:46,12,09,1, 12.0,1,1, 4.064, 10795.666, 357.415, 52684.912 24/03/23,16:27:46,13,09,1, 12.0,1,1, 4.064, 10795.673, 357.372, 52684.919 24/03/23,16:27:46,14,09,1, 12.0,1,1, 4.064, 10795.665, 357.385, 52684.926 24/03/23,16:27:46,15,09,1, 12.0,1,1, 4.064, 10795.694, 357.391, 52684.959 24/03/23,16:27:46,16,09,1, 12.0,1,1, 4.064, 10795.689, 357.359, 52684.912 24/03/23,16:27:46,17,09,1, 12.0,1,1, 4.064, 10795.694, 357.362, 52684.921 24/03/23,16:27:46,18,09,1, 12.0,1,1, 4.064, 10795.698, 357.386, 52684.924 24/03/23,16:27:46,19,09,1, 12.0,1,1, 4.064, 10795.696, 357.364, 52684.931 24/03/23,16:27:47,00,09,1, 12.0,1,1, 4.059, 10795.691, 357.364, 52684.931 24/03/23,16:27:47,01,09,1, 12.0,1,1, 4.059, 10795.707, 357.362, 52684.959 24/03/23,16:27:47,02,09,1, 12.0,1,1, 4.059, 10795.691, 357.349, 52684.943 24/03/23,16:27:47,03,09,1, 12.0,1,1, 4.059, 10795.684, 357.350, 52684.948 24/03/23,16:27:47,04,09,1, 12.0,1,1, 4.059, 10795.711, 357.344, 52684.955 24/03/23,16:27:47,05,09,1, 12.0,1,1, 4.059, 10795.699, 357.356, 52684.961 24/03/23,16:27:47,06,09,1, 12.0,1,1, 4.059, 10795.692, 357.334, 52684.964 24/03/23,16:27:47,07,09,1, 12.0,1,1, 4.059, 10795.725, 357.365, 52684.942 24/03/23,16:27:47,08,09,1, 12.0,1,1, 4.059, 10795.720, 357.331, 52684.963 24/03/23,16:27:47,09,09,1, 12.0,1,1, 4.059, 10795.720, 357.317, 52684.969 24/03/23,16:27:47,10,09,1, 12.0,1,1, 4.059, 10795.707, 357.329, 52684.956 24/03/23,16:27:47,11,09,1, 12.0,1,1, 4.059, 10795.714, 357.322, 52685.019 24/03/23,16:27:47,12,09,1, 12.0,1,1, 4.059, 10795.700, 357.331, 52685.002 24/03/23,16:27:47,13,09,1, 12.0,1,1, 4.059, 10795.736, 357.305, 52685.006 24/03/23,16:27:47,14,09,1, 12.0,1,1, 4.059, 10795.736, 357.303, 52684.998 24/03/23,16:27:47,15,09,1, 12.0,1,1, 4.059, 10795.716, 357.310, 52684.985 24/03/23,16:27:47,16,09,1, 12.0,1,1, 4.059, 10795.733, 357.307, 52685.007 24/03/23,16:27:47,17,09,1, 12.0,1,1, 4.059, 10795.723, 357.268, 52685.003 24/03/23,16:27:47,18,09,1, 12.0,1,1, 4.059, 10795.711, 357.281, 52684.962 24/03/23,16:27:47,19,09,1, 12.0,1,1, 4.059, 10795.718, 357.305, 52684.945 24/03/23,16:27:48,00,10,1, 11.9,1,1, 4.061, 10795.716, 357.305, 52684.945 24/03/23,16:27:48,01,10,1, 11.9,1,1, 4.061, 10795.730, 357.253, 52685.000 24/03/23,16:27:48,02,10,1, 11.9,1,1, 4.061, 10795.725, 357.272, 52684.996 24/03/23,16:27:48,03,10,1, 11.9,1,1, 4.061, 10795.746, 357.260, 52684.883 24/03/23,16:27:48,04,10,1, 11.9,1,1, 4.061, 10795.748, 357.260, 52684.986 24/03/23,16:27:48,05,10,1, 11.9,1,1, 4.061, 10795.735, 357.236, 52684.957 24/03/23,16:27:48,06,10,1, 11.9,1,1, 4.061, 10795.747, 357.251, 52685.008 24/03/23,16:27:48,07,10,1, 11.9,1,1, 4.061, 10795.742, 357.263, 52685.017 24/03/23,16:27:48,08,10,1, 11.9,1,1, 4.061, 10795.730, 357.239, 52685.003 24/03/23,16:27:48,09,10,1, 11.9,1,1, 4.061, 10795.722, 357.225, 52685.013 24/03/23,16:27:48,10,10,1, 11.9,1,1, 4.061, 10795.739, 357.227, 52685.026 24/03/23,16:27:48,11,10,1, 11.9,1,1, 4.061, 10795.728, 357.218, 52685.030 24/03/23,16:27:48,12,10,1, 11.9,1,1, 4.061, 10795.736, 357.226, 52685.027 24/03/23,16:27:48,13,10,1, 11.9,1,1, 4.061, 10795.746, 357.208, 52685.026 24/03/23,16:27:48,14,10,1, 11.9,1,1, 4.061, 10795.725, 357.208, 52685.054 24/03/23,16:27:48,15,10,1, 11.9,1,1, 4.061, 10795.702, 357.226, 52685.048 24/03/23,16:27:48,16,10,1, 11.9,1,1, 4.061, 10795.711, 357.192, 52684.823 24/03/23,16:27:48,17,10,1, 11.9,1,1, 4.061, 10795.666, 357.221, 52685.134 24/03/23,16:27:48,18,10,1, 11.9,1,1, 4.061, 10795.698, 357.217, 52685.126 24/03/23,16:27:48,19,10,1, 11.9,1,1, 4.061, 10795.712, 357.199, 52685.110 24/03/23,16:27:49,00,09,1, 11.8,1,1, 4.061, 10795.708, 357.199, 52685.110 24/03/23,16:27:49,01,09,1, 11.8,1,1, 4.061, 10795.713, 357.188, 52685.068 24/03/23,16:27:49,02,09,1, 11.8,1,1, 4.061, 10795.720, 357.191, 52685.088 24/03/23,16:27:49,03,09,1, 11.8,1,1, 4.061, 10795.693, 357.167, 52685.056 24/03/23,16:27:49,04,09,1, 11.8,1,1, 4.061, 10795.682, 357.170, 52685.084 24/03/23,16:27:49,05,09,1, 11.8,1,1, 4.061, 10795.689, 357.164, 52685.066 24/03/23,16:27:49,06,09,1, 11.8,1,1, 4.061, 10795.686, 357.166, 52685.116 24/03/23,16:27:49,07,09,1, 11.8,1,1, 4.061, 10795.681, 357.148, 52685.107 24/03/23,16:27:49,08,09,1, 11.8,1,1, 4.061, 10795.710, 357.156, 52685.089 24/03/23,16:27:49,09,09,1, 11.8,1,1, 4.061, 10795.680, 357.147, 52684.944 24/03/23,16:27:49,10,09,1, 11.8,1,1, 4.061, 10795.681, 357.140, 52685.204 24/03/23,16:27:49,11,09,1, 11.8,1,1, 4.061, 10795.676, 357.118, 52685.148 24/03/23,16:27:49,12,09,1, 11.8,1,1, 4.061, 10795.687, 357.117, 52685.124 24/03/23,16:27:49,13,09,1, 11.8,1,1, 4.061, 10795.675, 357.137, 52685.135 24/03/23,16:27:49,14,09,1, 11.8,1,1, 4.061, 10795.651, 357.136, 52685.146 24/03/23,16:27:49,15,09,1, 11.8,1,1, 4.061, 10795.655, 357.125, 52685.177 24/03/23,16:27:49,16,09,1, 11.8,1,1, 4.061, 10795.663, 357.121, 52685.126 24/03/23,16:27:49,17,09,1, 11.8,1,1, 4.061, 10795.664, 357.106, 52685.139 24/03/23,16:27:49,18,09,1, 11.8,1,1, 4.061, 10795.678, 357.122, 52685.167 24/03/23,16:27:49,19,09,1, 11.8,1,1, 4.061, 10795.655, 357.094, 52685.161 24/03/23,16:27:50,00,09,1, 11.9,1,1, 4.062, 10795.649, 357.094, 52685.161 24/03/23,16:27:50,01,09,1, 11.9,1,1, 4.062, 10795.647, 357.107, 52685.159 24/03/23,16:27:50,02,09,1, 11.9,1,1, 4.062, 10795.620, 357.111, 52685.140 24/03/23,16:27:50,03,09,1, 11.9,1,1, 4.062, 10795.668, 357.096, 52685.340 24/03/23,16:27:50,04,09,1, 11.9,1,1, 4.062, 10795.646, 357.061, 52685.067 24/03/23,16:27:50,05,09,1, 11.9,1,1, 4.062, 10795.641, 357.095, 52685.162 24/03/23,16:27:50,06,09,1, 11.9,1,1, 4.062, 10795.625, 357.048, 52685.143 24/03/23,16:27:50,07,09,1, 11.9,1,1, 4.062, 10795.626, 357.063, 52685.163 24/03/23,16:27:50,08,09,1, 11.9,1,1, 4.062, 10795.641, 357.049, 52685.158 24/03/23,16:27:50,09,09,1, 11.9,1,1, 4.062, 10795.644, 357.077, 52685.158 24/03/23,16:27:50,10,09,1, 11.9,1,1, 4.062, 10795.630, 357.060, 52685.186 24/03/23,16:27:50,11,09,1, 11.9,1,1, 4.062, 10795.647, 357.064, 52685.183 24/03/23,16:27:50,12,09,1, 11.9,1,1, 4.062, 10795.646, 357.053, 52685.214 24/03/23,16:27:50,13,09,1, 11.9,1,1, 4.062, 10795.604, 357.054, 52685.241 24/03/23,16:27:50,14,09,1, 11.9,1,1, 4.062, 10795.622, 357.066, 52685.270 24/03/23,16:27:50,15,09,1, 11.9,1,1, 4.062, 10795.609, 357.041, 52685.243 24/03/23,16:27:50,16,09,1, 11.9,1,1, 4.062, 10795.600, 357.031, 52685.223 24/03/23,16:27:50,17,09,1, 11.9,1,1, 4.062, 10795.602, 357.036, 52685.243 24/03/23,16:27:50,18,09,1, 11.9,1,1, 4.062, 10795.599, 357.026, 52685.245 24/03/23,16:27:50,19,09,1, 11.9,1,1, 4.062, 10795.606, 357.046, 52685.249 24/03/23,16:27:51,00,10,1, 11.9,1,1, 4.062, 10795.599, 357.046, 52685.249 24/03/23,16:27:51,01,10,1, 11.9,1,1, 4.062, 10795.602, 357.014, 52685.289 24/03/23,16:27:51,02,10,1, 11.9,1,1, 4.062, 10795.598, 357.010, 52685.263 24/03/23,16:27:51,03,10,1, 11.9,1,1, 4.062, 10795.580, 356.993, 52685.270 24/03/23,16:27:51,04,10,1, 11.9,1,1, 4.062, 10795.565, 356.985, 52685.291 24/03/23,16:27:51,05,10,1, 11.9,1,1, 4.062, 10795.575, 357.014, 52685.296 24/03/23,16:27:51,06,10,1, 11.9,1,1, 4.062, 10795.564, 356.984, 52685.291 24/03/23,16:27:51,07,10,1, 11.9,1,1, 4.062, 10795.562, 356.992, 52685.281 24/03/23,16:27:51,08,10,1, 11.9,1,1, 4.062, 10795.566, 356.973, 52685.325 24/03/23,16:27:51,09,10,1, 11.9,1,1, 4.062, 10795.550, 356.969, 52685.316 24/03/23,16:27:51,10,10,1, 11.9,1,1, 4.062, 10795.527, 356.974, 52685.344 24/03/23,16:27:51,11,10,1, 11.9,1,1, 4.062, 10795.545, 356.962, 52685.319 24/03/23,16:27:51,12,10,1, 11.9,1,1, 4.062, 10795.530, 356.960, 52685.344 24/03/23,16:27:51,13,10,1, 11.9,1,1, 4.062, 10795.531, 356.982, 52685.349 24/03/23,16:27:51,14,10,1, 11.9,1,1, 4.062, 10795.512, 356.956, 52685.343 24/03/23,16:27:51,15,10,1, 11.9,1,1, 4.062, 10795.504, 356.950, 52685.332 24/03/23,16:27:51,16,10,1, 11.9,1,1, 4.062, 10795.505, 356.990, 52685.389 24/03/23,16:27:51,17,10,1, 11.9,1,1, 4.062, 10795.520, 356.959, 52685.395 24/03/23,16:27:51,18,10,1, 11.9,1,1, 4.062, 10795.480, 356.943, 52685.397 24/03/23,16:27:51,19,10,1, 11.9,1,1, 4.062, 10795.483, 356.939, 52685.379 24/03/23,16:27:52,00,09,1, 11.9,1,1, 4.061, 10795.482, 356.939, 52685.379 24/03/23,16:27:52,01,09,1, 11.9,1,1, 4.061, 10795.471, 356.935, 52685.395 24/03/23,16:27:52,02,09,1, 11.9,1,1, 4.061, 10795.479, 356.957, 52685.419 24/03/23,16:27:52,03,09,1, 11.9,1,1, 4.061, 10795.453, 356.958, 52685.410 24/03/23,16:27:52,04,09,1, 11.9,1,1, 4.061, 10795.450, 356.931, 52685.436 24/03/23,16:27:52,05,09,1, 11.9,1,1, 4.061, 10795.440, 356.933, 52685.419 24/03/23,16:27:52,06,09,1, 11.9,1,1, 4.061, 10795.440, 356.912, 52685.482 24/03/23,16:27:52,07,09,1, 11.9,1,1, 4.061, 10795.419, 356.924, 52685.443 24/03/23,16:27:52,08,09,1, 11.9,1,1, 4.061, 10795.424, 356.909, 52685.454 24/03/23,16:27:52,09,09,1, 11.9,1,1, 4.061, 10795.438, 356.913, 52685.453 24/03/23,16:27:52,10,09,1, 11.9,1,1, 4.061, 10795.393, 356.903, 52685.450 24/03/23,16:27:52,11,09,1, 11.9,1,1, 4.061, 10795.400, 356.910, 52685.458 24/03/23,16:27:52,12,09,1, 11.9,1,1, 4.061, 10795.366, 356.891, 52685.442 24/03/23,16:27:52,13,09,1, 11.9,1,1, 4.061, 10795.364, 356.905, 52685.499 24/03/23,16:27:52,14,09,1, 11.9,1,1, 4.061, 10795.393, 356.901, 52685.457 24/03/23,16:27:52,15,09,1, 11.9,1,1, 4.061, 10795.359, 356.876, 52685.460 24/03/23,16:27:52,16,09,1, 11.9,1,1, 4.061, 10795.378, 356.885, 52685.470 24/03/23,16:27:52,17,09,1, 11.9,1,1, 4.061, 10795.359, 356.903, 52685.518 24/03/23,16:27:52,18,09,1, 11.9,1,1, 4.061, 10795.353, 356.866, 52685.463 24/03/23,16:27:52,19,09,1, 11.9,1,1, 4.061, 10795.318, 356.882, 52685.518 24/03/23,16:27:53,00,10,1, 11.8,1,1, 4.064, 10795.316, 356.882, 52685.518 24/03/23,16:27:53,01,10,1, 11.8,1,1, 4.064, 10795.322, 356.871, 52685.501 24/03/23,16:27:53,02,10,1, 11.8,1,1, 4.064, 10795.312, 356.877, 52685.533 24/03/23,16:27:53,03,10,1, 11.8,1,1, 4.064, 10795.309, 356.868, 52685.532 24/03/23,16:27:53,04,10,1, 11.8,1,1, 4.064, 10795.299, 356.887, 52685.515 24/03/23,16:27:53,05,10,1, 11.8,1,1, 4.064, 10795.276, 356.870, 52685.545 24/03/23,16:27:53,06,10,1, 11.8,1,1, 4.064, 10795.261, 356.880, 52685.559 24/03/23,16:27:53,07,10,1, 11.8,1,1, 4.064, 10795.280, 356.857, 52685.549 24/03/23,16:27:53,08,10,1, 11.8,1,1, 4.064, 10795.249, 356.834, 52685.541 24/03/23,16:27:53,09,10,1, 11.8,1,1, 4.064, 10795.267, 356.847, 52685.538 24/03/23,16:27:53,10,10,1, 11.8,1,1, 4.064, 10795.249, 356.839, 52685.549 24/03/23,16:27:53,11,10,1, 11.8,1,1, 4.064, 10795.245, 356.838, 52685.571 24/03/23,16:27:53,12,10,1, 11.8,1,1, 4.064, 10795.229, 356.852, 52685.601 24/03/23,16:27:53,13,10,1, 11.8,1,1, 4.064, 10795.232, 356.846, 52685.567 24/03/23,16:27:53,14,10,1, 11.8,1,1, 4.064, 10795.230, 356.822, 52685.632 24/03/23,16:27:53,15,10,1, 11.8,1,1, 4.064, 10795.235, 356.843, 52685.597 24/03/23,16:27:53,16,10,1, 11.8,1,1, 4.064, 10795.223, 356.859, 52685.624 24/03/23,16:27:53,17,10,1, 11.8,1,1, 4.064, 10795.193, 356.845, 52685.472 24/03/23,16:27:53,18,10,1, 11.8,1,1, 4.064, 10795.193, 356.833, 52685.702 24/03/23,16:27:53,19,10,1, 11.8,1,1, 4.064, 10795.227, 356.839, 52685.630 24/03/23,16:27:54,00,10,1, 11.9,1,1, 4.062, 10795.224, 356.839, 52685.630 24/03/23,16:27:54,01,10,1, 11.9,1,1, 4.062, 10795.166, 356.819, 52685.654 24/03/23,16:27:54,02,10,1, 11.9,1,1, 4.062, 10795.203, 356.832, 52685.647 24/03/23,16:27:54,03,10,1, 11.9,1,1, 4.062, 10795.189, 356.815, 52685.666 24/03/23,16:27:54,04,10,1, 11.9,1,1, 4.062, 10795.165, 356.809, 52685.683 24/03/23,16:27:54,05,10,1, 11.9,1,1, 4.062, 10795.202, 356.822, 52685.700 24/03/23,16:27:54,06,10,1, 11.9,1,1, 4.062, 10795.180, 356.834, 52685.693 24/03/23,16:27:54,07,10,1, 11.9,1,1, 4.062, 10795.163, 356.807, 52685.750 24/03/23,16:27:54,08,10,1, 11.9,1,1, 4.062, 10795.188, 356.818, 52685.702 24/03/23,16:27:54,09,10,1, 11.9,1,1, 4.062, 10795.160, 356.790, 52685.692 24/03/23,16:27:54,10,10,1, 11.9,1,1, 4.062, 10795.150, 356.810, 52685.670 24/03/23,16:27:54,11,10,1, 11.9,1,1, 4.062, 10795.149, 356.800, 52685.726 24/03/23,16:27:54,12,10,1, 11.9,1,1, 4.062, 10795.158, 356.793, 52685.755 24/03/23,16:27:54,13,10,1, 11.9,1,1, 4.062, 10795.145, 356.796, 52685.732 24/03/23,16:27:54,14,10,1, 11.9,1,1, 4.062, 10795.140, 356.793, 52685.720 24/03/23,16:27:54,15,10,1, 11.9,1,1, 4.062, 10795.138, 356.781, 52685.716 24/03/23,16:27:54,16,10,1, 11.9,1,1, 4.062, 10795.143, 356.773, 52685.694 24/03/23,16:27:54,17,10,1, 11.9,1,1, 4.062, 10795.150, 356.812, 52685.770 24/03/23,16:27:54,18,10,1, 11.9,1,1, 4.062, 10795.142, 356.820, 52685.756 24/03/23,16:27:54,19,10,1, 11.9,1,1, 4.062, 10795.109, 356.794, 52685.751 24/03/23,16:27:55,00,10,1, 11.9,1,1, 4.065, 10795.107, 356.794, 52685.751 24/03/23,16:27:55,01,10,1, 11.9,1,1, 4.065, 10795.112, 356.806, 52685.764 24/03/23,16:27:55,02,10,1, 11.9,1,1, 4.065, 10795.115, 356.784, 52685.783 24/03/23,16:27:55,03,10,1, 11.9,1,1, 4.065, 10795.114, 356.789, 52685.783 24/03/23,16:27:55,04,10,1, 11.9,1,1, 4.065, 10795.115, 356.769, 52685.815 24/03/23,16:27:55,05,10,1, 11.9,1,1, 4.065, 10795.109, 356.778, 52685.831 24/03/23,16:27:55,06,10,1, 11.9,1,1, 4.065, 10795.093, 356.802, 52685.799 24/03/23,16:27:55,07,10,1, 11.9,1,1, 4.065, 10795.092, 356.767, 52685.779 24/03/23,16:27:55,08,10,1, 11.9,1,1, 4.065, 10795.101, 356.750, 52685.807 24/03/23,16:27:55,09,10,1, 11.9,1,1, 4.065, 10795.100, 356.770, 52685.822 24/03/23,16:27:55,10,10,1, 11.9,1,1, 4.065, 10795.095, 356.759, 52685.817 24/03/23,16:27:55,11,10,1, 11.9,1,1, 4.065, 10795.088, 356.758, 52685.841 24/03/23,16:27:55,12,10,1, 11.9,1,1, 4.065, 10795.088, 356.751, 52685.871 24/03/23,16:27:55,13,10,1, 11.9,1,1, 4.065, 10795.081, 356.757, 52685.825 24/03/23,16:27:55,14,10,1, 11.9,1,1, 4.065, 10795.084, 356.755, 52685.825 24/03/23,16:27:55,15,10,1, 11.9,1,1, 4.065, 10795.041, 356.744, 52685.870 24/03/23,16:27:55,16,10,1, 11.9,1,1, 4.065, 10795.052, 356.728, 52685.875 24/03/23,16:27:55,17,10,1, 11.9,1,1, 4.065, 10795.086, 356.710, 52685.850 24/03/23,16:27:55,18,10,1, 11.9,1,1, 4.065, 10795.065, 356.732, 52685.877 24/03/23,16:27:55,19,10,1, 11.9,1,1, 4.065, 10795.040, 356.723, 52685.861 24/03/23,16:27:56,00,10,1, 11.9,1,1, 4.061, 10795.040, 356.723, 52685.861 24/03/23,16:27:56,01,10,1, 11.9,1,1, 4.061, 10795.043, 356.706, 52685.876 24/03/23,16:27:56,02,10,1, 11.9,1,1, 4.061, 10795.040, 356.707, 52685.724 24/03/23,16:27:56,03,10,1, 11.9,1,1, 4.061, 10795.032, 356.722, 52685.935 24/03/23,16:27:56,04,10,1, 11.9,1,1, 4.061, 10795.052, 356.722, 52685.907 24/03/23,16:27:56,05,10,1, 11.9,1,1, 4.061, 10795.049, 356.707, 52685.933 24/03/23,16:27:56,06,10,1, 11.9,1,1, 4.061, 10795.022, 356.703, 52685.921 24/03/23,16:27:56,07,10,1, 11.9,1,1, 4.061, 10795.017, 356.709, 52686.087 24/03/23,16:27:56,08,10,1, 11.9,1,1, 4.061, 10795.045, 356.709, 52685.969 24/03/23,16:27:56,09,10,1, 11.9,1,1, 4.061, 10795.022, 356.730, 52685.962 24/03/23,16:27:56,10,10,1, 11.9,1,1, 4.061, 10795.013, 356.676, 52685.947 24/03/23,16:27:56,11,10,1, 11.9,1,1, 4.061, 10795.010, 356.665, 52685.953 24/03/23,16:27:56,12,10,1, 11.9,1,1, 4.061, 10795.016, 356.671, 52685.966 24/03/23,16:27:56,13,10,1, 11.9,1,1, 4.061, 10794.990, 356.674, 52685.988 24/03/23,16:27:56,14,10,1, 11.9,1,1, 4.061, 10794.997, 356.657, 52685.974 24/03/23,16:27:56,15,10,1, 11.9,1,1, 4.061, 10794.989, 356.705, 52686.003 24/03/23,16:27:56,16,10,1, 11.9,1,1, 4.061, 10794.990, 356.682, 52686.001 24/03/23,16:27:56,17,10,1, 11.9,1,1, 4.061, 10795.010, 356.675, 52686.024 24/03/23,16:27:56,18,10,1, 11.9,1,1, 4.061, 10794.989, 356.672, 52686.022 24/03/23,16:27:56,19,10,1, 11.9,1,1, 4.061, 10794.983, 356.657, 52685.983 24/03/23,16:27:57,00,10,1, 11.9,1,1, 4.061, 10794.982, 356.657, 52685.983 24/03/23,16:27:57,01,10,1, 11.9,1,1, 4.061, 10794.982, 356.665, 52686.002 24/03/23,16:27:57,02,10,1, 11.9,1,1, 4.061, 10794.963, 356.720, 52686.236 24/03/23,16:27:57,03,10,1, 11.9,1,1, 4.061, 10794.979, 356.721, 52686.220 24/03/23,16:27:57,04,10,1, 11.9,1,1, 4.061, 10794.953, 356.712, 52686.249 24/03/23,16:27:57,05,10,1, 11.9,1,1, 4.061, 10794.946, 356.696, 52686.232 24/03/23,16:27:57,06,10,1, 11.9,1,1, 4.061, 10794.944, 356.714, 52686.254 24/03/23,16:27:57,07,10,1, 11.9,1,1, 4.061, 10794.952, 356.730, 52686.240 24/03/23,16:27:57,08,10,1, 11.9,1,1, 4.061, 10794.950, 356.711, 52686.254 24/03/23,16:27:57,09,10,1, 11.9,1,1, 4.061, 10794.912, 356.711, 52686.281 24/03/23,16:27:57,10,10,1, 11.9,1,1, 4.061, 10794.950, 356.715, 52686.327 24/03/23,16:27:57,11,10,1, 11.9,1,1, 4.061, 10794.910, 356.723, 52686.288 24/03/23,16:27:57,12,10,1, 11.9,1,1, 4.061, 10794.902, 356.699, 52686.301 24/03/23,16:27:57,13,10,1, 11.9,1,1, 4.061, 10794.893, 356.715, 52686.329 24/03/23,16:27:57,14,10,1, 11.9,1,1, 4.061, 10794.914, 356.717, 52686.303 24/03/23,16:27:57,15,10,1, 11.9,1,1, 4.061, 10794.898, 356.687, 52686.299 24/03/23,16:27:57,16,10,1, 11.9,1,1, 4.061, 10794.865, 356.730, 52686.308 24/03/23,16:27:57,17,10,1, 11.9,1,1, 4.061, 10794.896, 356.709, 52686.313 24/03/23,16:27:57,18,10,1, 11.9,1,1, 4.061, 10794.865, 356.726, 52686.335 24/03/23,16:27:57,19,10,1, 11.9,1,1, 4.061, 10794.891, 356.727, 52686.340 24/03/23,16:27:58,00,09,1, 11.9,1,1, 4.059, 10794.890, 356.727, 52686.340 24/03/23,16:27:58,01,09,1, 11.9,1,1, 4.059, 10794.865, 356.700, 52686.386 24/03/23,16:27:58,02,09,1, 11.9,1,1, 4.059, 10794.877, 356.718, 52686.357 24/03/23,16:27:58,03,09,1, 11.9,1,1, 4.059, 10794.872, 356.725, 52686.358 24/03/23,16:27:58,04,09,1, 11.9,1,1, 4.059, 10794.870, 356.701, 52686.401 24/03/23,16:27:58,05,09,1, 11.9,1,1, 4.059, 10794.855, 356.729, 52686.382 24/03/23,16:27:58,06,09,1, 11.9,1,1, 4.059, 10794.860, 356.733, 52686.421 24/03/23,16:27:58,07,09,1, 11.9,1,1, 4.059, 10794.845, 356.733, 52686.419 24/03/23,16:27:58,08,09,1, 11.9,1,1, 4.059, 10794.838, 356.721, 52686.448 24/03/23,16:27:58,09,09,1, 11.9,1,1, 4.059, 10794.837, 356.736, 52686.463 24/03/23,16:27:58,10,09,1, 11.9,1,1, 4.059, 10794.842, 356.727, 52686.460 24/03/23,16:27:58,11,09,1, 11.9,1,1, 4.059, 10794.831, 356.725, 52686.432 24/03/23,16:27:58,12,09,1, 11.9,1,1, 4.059, 10794.831, 356.734, 52686.449 24/03/23,16:27:58,13,09,1, 11.9,1,1, 4.059, 10794.830, 356.723, 52686.461 24/03/23,16:27:58,14,09,1, 11.9,1,1, 4.059, 10794.833, 356.748, 52686.465 24/03/23,16:27:58,15,09,1, 11.9,1,1, 4.059, 10794.830, 356.752, 52686.492 24/03/23,16:27:58,16,09,1, 11.9,1,1, 4.059, 10794.829, 356.732, 52686.463 24/03/23,16:27:58,17,09,1, 11.9,1,1, 4.059, 10794.809, 356.730, 52686.489 24/03/23,16:27:58,18,09,1, 11.9,1,1, 4.059, 10794.833, 356.750, 52686.500 24/03/23,16:27:58,19,09,1, 11.9,1,1, 4.059, 10794.831, 356.741, 52686.478 24/03/23,16:27:59,00,09,1, 12.0,1,1, 4.061, 10794.823, 356.741, 52686.478 24/03/23,16:27:59,01,09,1, 12.0,1,1, 4.061, 10794.816, 356.712, 52686.505 24/03/23,16:27:59,02,09,1, 12.0,1,1, 4.061, 10794.797, 356.726, 52686.510 24/03/23,16:27:59,03,09,1, 12.0,1,1, 4.061, 10794.808, 356.728, 52686.515 24/03/23,16:27:59,04,09,1, 12.0,1,1, 4.061, 10794.792, 356.734, 52686.499 24/03/23,16:27:59,05,09,1, 12.0,1,1, 4.061, 10794.788, 356.713, 52686.505 24/03/23,16:27:59,06,09,1, 12.0,1,1, 4.061, 10794.787, 356.735, 52686.527 24/03/23,16:27:59,07,09,1, 12.0,1,1, 4.061, 10794.813, 356.733, 52686.523 24/03/23,16:27:59,08,09,1, 12.0,1,1, 4.061, 10794.787, 356.729, 52686.561 24/03/23,16:27:59,09,09,1, 12.0,1,1, 4.061, 10794.767, 356.745, 52686.597 24/03/23,16:27:59,10,09,1, 12.0,1,1, 4.061, 10794.776, 356.728, 52686.539 24/03/23,16:27:59,11,09,1, 12.0,1,1, 4.061, 10794.756, 356.729, 52686.553 24/03/23,16:27:59,12,09,1, 12.0,1,1, 4.061, 10794.761, 356.742, 52686.555 24/03/23,16:27:59,13,09,1, 12.0,1,1, 4.061, 10794.736, 356.729, 52686.600 24/03/23,16:27:59,14,09,1, 12.0,1,1, 4.061, 10794.745, 356.736, 52686.571 24/03/23,16:27:59,15,09,1, 12.0,1,1, 4.061, 10794.754, 356.722, 52686.597 24/03/23,16:27:59,16,09,1, 12.0,1,1, 4.061, 10794.772, 356.741, 52686.577 24/03/23,16:27:59,17,09,1, 12.0,1,1, 4.061, 10794.736, 356.726, 52686.601 24/03/23,16:27:59,18,09,1, 12.0,1,1, 4.061, 10794.732, 356.746, 52686.581 24/03/23,16:27:59,19,09,1, 12.0,1,1, 4.061, 10794.746, 356.743, 52686.609 24/03/23,16:28:00,00,09,1, 11.9,1,1, 4.061, 10794.740, 356.743, 52686.609 24/03/23,16:28:00,01,09,1, 11.9,1,1, 4.061, 10794.723, 356.737, 52686.628 24/03/23,16:28:00,02,09,1, 11.9,1,1, 4.061, 10794.719, 356.694, 52686.421 24/03/23,16:28:00,03,09,1, 11.9,1,1, 4.061, 10794.701, 356.679, 52686.425 24/03/23,16:28:00,04,09,1, 11.9,1,1, 4.061, 10794.691, 356.698, 52686.458 24/03/23,16:28:00,05,09,1, 11.9,1,1, 4.061, 10794.694, 356.690, 52686.448 24/03/23,16:28:00,06,09,1, 11.9,1,1, 4.061, 10794.692, 356.689, 52686.414 24/03/23,16:28:00,07,09,1, 11.9,1,1, 4.061, 10794.674, 356.682, 52686.434 24/03/23,16:28:00,08,09,1, 11.9,1,1, 4.061, 10794.674, 356.682, 52686.440 24/03/23,16:28:00,09,09,1, 11.9,1,1, 4.061, 10794.670, 356.668, 52686.442 24/03/23,16:28:00,10,09,1, 11.9,1,1, 4.061, 10794.654, 356.653, 52686.440 24/03/23,16:28:00,11,09,1, 11.9,1,1, 4.061, 10794.657, 356.653, 52686.468 24/03/23,16:28:00,12,09,1, 11.9,1,1, 4.061, 10794.622, 356.680, 52686.480 24/03/23,16:28:00,13,09,1, 11.9,1,1, 4.061, 10794.650, 356.649, 52686.485 24/03/23,16:28:00,14,09,1, 11.9,1,1, 4.061, 10794.646, 356.665, 52686.481 24/03/23,16:28:00,15,09,1, 11.9,1,1, 4.061, 10794.649, 356.666, 52686.454 24/03/23,16:28:00,16,09,1, 11.9,1,1, 4.061, 10794.611, 356.660, 52686.476 24/03/23,16:28:00,17,09,1, 11.9,1,1, 4.061, 10794.644, 356.645, 52686.498 24/03/23,16:28:00,18,09,1, 11.9,1,1, 4.061, 10794.630, 356.656, 52686.487 24/03/23,16:28:00,19,09,1, 11.9,1,1, 4.061, 10794.592, 356.636, 52686.508 24/03/23,16:28:01,00,10,1, 11.9,1,1, 4.059, 10794.590, 356.636, 52686.508 24/03/23,16:28:01,01,10,1, 11.9,1,1, 4.059, 10794.631, 356.643, 52686.540 24/03/23,16:28:01,02,10,1, 11.9,1,1, 4.059, 10794.592, 356.626, 52686.550 24/03/23,16:28:01,03,10,1, 11.9,1,1, 4.059, 10794.607, 356.622, 52686.558 24/03/23,16:28:01,04,10,1, 11.9,1,1, 4.059, 10794.591, 356.648, 52686.644 24/03/23,16:28:01,05,10,1, 11.9,1,1, 4.059, 10794.566, 356.641, 52686.541 24/03/23,16:28:01,06,10,1, 11.9,1,1, 4.059, 10794.560, 356.634, 52686.574 24/03/23,16:28:01,07,10,1, 11.9,1,1, 4.059, 10794.586, 356.638, 52686.456 24/03/23,16:28:01,08,10,1, 11.9,1,1, 4.059, 10794.551, 356.661, 52686.579 24/03/23,16:28:01,09,10,1, 11.9,1,1, 4.059, 10794.557, 356.645, 52686.607 24/03/23,16:28:01,10,10,1, 11.9,1,1, 4.059, 10794.540, 356.632, 52686.585 24/03/23,16:28:01,11,10,1, 11.9,1,1, 4.059, 10794.525, 356.635, 52686.575 24/03/23,16:28:01,12,10,1, 11.9,1,1, 4.059, 10794.534, 356.640, 52686.556 24/03/23,16:28:01,13,10,1, 11.9,1,1, 4.059, 10794.549, 356.639, 52686.687 24/03/23,16:28:01,14,10,1, 11.9,1,1, 4.059, 10794.524, 356.625, 52686.679 24/03/23,16:28:01,15,10,1, 11.9,1,1, 4.059, 10794.505, 356.620, 52686.682 24/03/23,16:28:01,16,10,1, 11.9,1,1, 4.059, 10794.496, 356.629, 52686.684 24/03/23,16:28:01,17,10,1, 11.9,1,1, 4.059, 10794.494, 356.624, 52686.610 24/03/23,16:28:01,18,10,1, 11.9,1,1, 4.059, 10794.547, 356.626, 52686.688 24/03/23,16:28:01,19,10,1, 11.9,1,1, 4.059, 10794.531, 356.609, 52686.458 24/03/23,16:28:02,00,10,1, 11.9,1,1, 4.059, 10794.531, 356.609, 52686.458 24/03/23,16:28:02,01,10,1, 11.9,1,1, 4.059, 10794.476, 356.617, 52686.664 24/03/23,16:28:02,02,10,1, 11.9,1,1, 4.059, 10794.489, 356.609, 52686.687 24/03/23,16:28:02,03,10,1, 11.9,1,1, 4.059, 10794.440, 356.610, 52686.657 24/03/23,16:28:02,04,10,1, 11.9,1,1, 4.059, 10794.458, 356.622, 52686.643 24/03/23,16:28:02,05,10,1, 11.9,1,1, 4.059, 10794.457, 356.579, 52686.688 24/03/23,16:28:02,06,10,1, 11.9,1,1, 4.059, 10794.441, 356.578, 52686.687 24/03/23,16:28:02,07,10,1, 11.9,1,1, 4.059, 10794.440, 356.602, 52686.639 24/03/23,16:28:02,08,10,1, 11.9,1,1, 4.059, 10794.416, 356.585, 52686.749 24/03/23,16:28:02,09,10,1, 11.9,1,1, 4.059, 10794.429, 356.595, 52686.750 24/03/23,16:28:02,10,10,1, 11.9,1,1, 4.059, 10794.382, 356.591, 52686.745 24/03/23,16:28:02,11,10,1, 11.9,1,1, 4.059, 10794.396, 356.597, 52686.762 24/03/23,16:28:02,12,10,1, 11.9,1,1, 4.059, 10794.387, 356.584, 52686.754 24/03/23,16:28:02,13,10,1, 11.9,1,1, 4.059, 10794.379, 356.593, 52686.762 24/03/23,16:28:02,14,10,1, 11.9,1,1, 4.059, 10794.386, 356.610, 52686.781 24/03/23,16:28:02,15,10,1, 11.9,1,1, 4.059, 10794.377, 356.621, 52686.724 24/03/23,16:28:02,16,10,1, 11.9,1,1, 4.059, 10794.399, 356.596, 52686.715 24/03/23,16:28:02,17,10,1, 11.9,1,1, 4.059, 10794.368, 356.598, 52686.738 24/03/23,16:28:02,18,10,1, 11.9,1,1, 4.059, 10794.357, 356.594, 52686.746 24/03/23,16:28:02,19,10,1, 11.9,1,1, 4.059, 10794.341, 356.601, 52686.794 24/03/23,16:28:03,00,09,1, 11.9,1,1, 4.061, 10794.339, 356.601, 52686.794 24/03/23,16:28:03,01,09,1, 11.9,1,1, 4.061, 10794.336, 356.589, 52686.774 24/03/23,16:28:03,02,09,1, 11.9,1,1, 4.061, 10794.330, 356.591, 52686.775 24/03/23,16:28:03,03,09,1, 11.9,1,1, 4.061, 10794.315, 356.579, 52686.820 24/03/23,16:28:03,04,09,1, 11.9,1,1, 4.061, 10794.327, 356.584, 52686.837 24/03/23,16:28:03,05,09,1, 11.9,1,1, 4.061, 10794.335, 356.574, 52686.835 24/03/23,16:28:03,06,09,1, 11.9,1,1, 4.061, 10794.288, 356.562, 52686.861 24/03/23,16:28:03,07,09,1, 11.9,1,1, 4.061, 10794.300, 356.596, 52686.868 24/03/23,16:28:03,08,09,1, 11.9,1,1, 4.061, 10794.320, 356.582, 52686.899 24/03/23,16:28:03,09,09,1, 11.9,1,1, 4.061, 10794.291, 356.595, 52686.879 24/03/23,16:28:03,10,09,1, 11.9,1,1, 4.061, 10794.288, 356.562, 52686.864 24/03/23,16:28:03,11,09,1, 11.9,1,1, 4.061, 10794.292, 356.573, 52686.806 24/03/23,16:28:03,12,09,1, 11.9,1,1, 4.061, 10794.287, 356.579, 52686.892 24/03/23,16:28:03,13,09,1, 11.9,1,1, 4.061, 10794.264, 356.576, 52686.896 24/03/23,16:28:03,14,09,1, 11.9,1,1, 4.061, 10794.271, 356.588, 52686.897 24/03/23,16:28:03,15,09,1, 11.9,1,1, 4.061, 10794.253, 356.560, 52686.933 24/03/23,16:28:03,16,09,1, 11.9,1,1, 4.061, 10794.242, 356.569, 52686.879 24/03/23,16:28:03,17,09,1, 11.9,1,1, 4.061, 10794.199, 356.584, 52686.989 24/03/23,16:28:03,18,09,1, 11.9,1,1, 4.061, 10794.242, 356.557, 52686.925 24/03/23,16:28:03,19,09,1, 11.9,1,1, 4.061, 10794.204, 356.598, 52686.995 24/03/23,16:28:04,00,09,1, 11.9,1,1, 4.062, 10794.197, 356.598, 52686.995 24/03/23,16:28:04,01,09,1, 11.9,1,1, 4.062, 10794.224, 356.581, 52686.948 24/03/23,16:28:04,02,09,1, 11.9,1,1, 4.062, 10794.222, 356.583, 52686.966 24/03/23,16:28:04,03,09,1, 11.9,1,1, 4.062, 10794.192, 356.568, 52686.930 24/03/23,16:28:04,04,09,1, 11.9,1,1, 4.062, 10794.184, 356.561, 52686.922 24/03/23,16:28:04,05,09,1, 11.9,1,1, 4.062, 10794.193, 356.526, 52686.927 24/03/23,16:28:04,06,09,1, 11.9,1,1, 4.062, 10794.164, 356.564, 52686.984 24/03/23,16:28:04,07,09,1, 11.9,1,1, 4.062, 10794.180, 356.538, 52686.963 24/03/23,16:28:04,08,09,1, 11.9,1,1, 4.062, 10794.176, 356.551, 52686.963 24/03/23,16:28:04,09,09,1, 11.9,1,1, 4.062, 10794.167, 356.562, 52686.985 24/03/23,16:28:04,10,09,1, 11.9,1,1, 4.062, 10794.144, 356.546, 52686.925 24/03/23,16:28:04,11,09,1, 11.9,1,1, 4.062, 10794.159, 356.538, 52686.968 24/03/23,16:28:04,12,09,1, 11.9,1,1, 4.062, 10794.144, 356.555, 52686.950 24/03/23,16:28:04,13,09,1, 11.9,1,1, 4.062, 10794.120, 356.556, 52686.997 24/03/23,16:28:04,14,09,1, 11.9,1,1, 4.062, 10794.128, 356.557, 52686.984 24/03/23,16:28:04,15,09,1, 11.9,1,1, 4.062, 10794.133, 356.543, 52687.007 24/03/23,16:28:04,16,09,1, 11.9,1,1, 4.062, 10794.128, 356.564, 52687.014 24/03/23,16:28:04,17,09,1, 11.9,1,1, 4.062, 10794.104, 356.545, 52686.996 24/03/23,16:28:04,18,09,1, 11.9,1,1, 4.062, 10794.103, 356.518, 52687.025 24/03/23,16:28:04,19,09,1, 11.9,1,1, 4.062, 10794.085, 356.555, 52687.009 24/03/23,16:28:05,00,09,1, 12.0,1,1, 4.061, 10794.080, 356.555, 52687.009 24/03/23,16:28:05,01,09,1, 12.0,1,1, 4.061, 10794.049, 356.538, 52687.001 24/03/23,16:28:05,02,09,1, 12.0,1,1, 4.061, 10794.043, 356.535, 52687.044 24/03/23,16:28:05,03,09,1, 12.0,1,1, 4.061, 10794.047, 356.514, 52687.019 24/03/23,16:28:05,04,09,1, 12.0,1,1, 4.061, 10794.052, 356.541, 52687.053 24/03/23,16:28:05,05,09,1, 12.0,1,1, 4.061, 10794.001, 356.535, 52687.174 24/03/23,16:28:05,06,09,1, 12.0,1,1, 4.061, 10794.010, 356.535, 52687.083 24/03/23,16:28:05,07,09,1, 12.0,1,1, 4.061, 10793.989, 356.527, 52687.046 24/03/23,16:28:05,08,09,1, 12.0,1,1, 4.061, 10794.012, 356.550, 52687.083 24/03/23,16:28:05,09,09,1, 12.0,1,1, 4.061, 10794.029, 356.524, 52687.068 24/03/23,16:28:05,10,09,1, 12.0,1,1, 4.061, 10794.002, 356.520, 52687.060 24/03/23,16:28:05,11,09,1, 12.0,1,1, 4.061, 10794.017, 356.502, 52687.059 24/03/23,16:28:05,12,09,1, 12.0,1,1, 4.061, 10794.006, 356.530, 52687.106 24/03/23,16:28:05,13,09,1, 12.0,1,1, 4.061, 10794.005, 356.530, 52687.069 24/03/23,16:28:05,14,09,1, 12.0,1,1, 4.061, 10793.997, 356.504, 52687.091 24/03/23,16:28:05,15,09,1, 12.0,1,1, 4.061, 10793.955, 356.508, 52687.084 24/03/23,16:28:05,16,09,1, 12.0,1,1, 4.061, 10793.952, 356.512, 52687.068 24/03/23,16:28:05,17,09,1, 12.0,1,1, 4.061, 10793.952, 356.491, 52687.089 24/03/23,16:28:05,18,09,1, 12.0,1,1, 4.061, 10793.954, 356.494, 52687.105 24/03/23,16:28:05,19,09,1, 12.0,1,1, 4.061, 10793.948, 356.490, 52687.124 24/03/23,16:28:06,00,10,1, 11.9,1,1, 4.061, 10793.947, 356.490, 52687.124 24/03/23,16:28:06,01,10,1, 11.9,1,1, 4.061, 10793.918, 356.478, 52687.103 24/03/23,16:28:06,02,10,1, 11.9,1,1, 4.061, 10793.889, 356.471, 52687.129 24/03/23,16:28:06,03,10,1, 11.9,1,1, 4.061, 10793.896, 356.485, 52687.149 24/03/23,16:28:06,04,10,1, 11.9,1,1, 4.061, 10793.894, 356.471, 52687.109 24/03/23,16:28:06,05,10,1, 11.9,1,1, 4.061, 10793.866, 356.497, 52687.136 24/03/23,16:28:06,06,10,1, 11.9,1,1, 4.061, 10793.855, 356.491, 52687.080 24/03/23,16:28:06,07,10,1, 11.9,1,1, 4.061, 10793.870, 356.481, 52687.216 24/03/23,16:28:06,08,10,1, 11.9,1,1, 4.061, 10793.838, 356.477, 52687.170 24/03/23,16:28:06,09,10,1, 11.9,1,1, 4.061, 10793.828, 356.479, 52687.176 24/03/23,16:28:06,10,10,1, 11.9,1,1, 4.061, 10793.828, 356.459, 52687.132 24/03/23,16:28:06,11,10,1, 11.9,1,1, 4.061, 10793.819, 356.479, 52687.162 24/03/23,16:28:06,12,10,1, 11.9,1,1, 4.061, 10793.813, 356.488, 52687.227 24/03/23,16:28:06,13,10,1, 11.9,1,1, 4.061, 10793.792, 356.479, 52687.218 24/03/23,16:28:06,14,10,1, 11.9,1,1, 4.061, 10793.795, 356.468, 52687.160 24/03/23,16:28:06,15,10,1, 11.9,1,1, 4.061, 10793.783, 356.460, 52687.144 24/03/23,16:28:06,16,10,1, 11.9,1,1, 4.061, 10793.782, 356.450, 52687.231 24/03/23,16:28:06,17,10,1, 11.9,1,1, 4.061, 10793.771, 356.462, 52687.150 24/03/23,16:28:06,18,10,1, 11.9,1,1, 4.061, 10793.744, 356.456, 52687.236 24/03/23,16:28:06,19,10,1, 11.9,1,1, 4.061, 10793.732, 356.466, 52687.210 24/03/23,16:28:07,00,09,1, 11.9,1,1, 4.061, 10793.730, 356.466, 52687.210 24/03/23,16:28:07,01,09,1, 11.9,1,1, 4.061, 10793.729, 356.462, 52687.265 24/03/23,16:28:07,02,09,1, 11.9,1,1, 4.061, 10793.684, 356.457, 52687.239 24/03/23,16:28:07,03,09,1, 11.9,1,1, 4.061, 10793.693, 356.472, 52687.271 24/03/23,16:28:07,04,09,1, 11.9,1,1, 4.061, 10793.708, 356.472, 52687.237 24/03/23,16:28:07,05,09,1, 11.9,1,1, 4.061, 10793.700, 356.454, 52687.255 24/03/23,16:28:07,06,09,1, 11.9,1,1, 4.061, 10793.676, 356.457, 52687.244 24/03/23,16:28:07,07,09,1, 11.9,1,1, 4.061, 10793.633, 356.469, 52687.254 24/03/23,16:28:07,08,09,1, 11.9,1,1, 4.061, 10793.637, 356.479, 52687.221 24/03/23,16:28:07,09,09,1, 11.9,1,1, 4.061, 10793.630, 356.453, 52687.283 24/03/23,16:28:07,10,09,1, 11.9,1,1, 4.061, 10793.617, 356.439, 52687.258 24/03/23,16:28:07,11,09,1, 11.9,1,1, 4.061, 10793.614, 356.432, 52687.300 24/03/23,16:28:07,12,09,1, 11.9,1,1, 4.061, 10793.609, 356.473, 52687.279 24/03/23,16:28:07,13,09,1, 11.9,1,1, 4.061, 10793.594, 356.451, 52687.298 24/03/23,16:28:07,14,09,1, 11.9,1,1, 4.061, 10793.571, 356.470, 52687.292 24/03/23,16:28:07,15,09,1, 11.9,1,1, 4.061, 10793.566, 356.446, 52687.327 24/03/23,16:28:07,16,09,1, 11.9,1,1, 4.061, 10793.553, 356.467, 52687.342 24/03/23,16:28:07,17,09,1, 11.9,1,1, 4.061, 10793.546, 356.450, 52687.327 24/03/23,16:28:07,18,09,1, 11.9,1,1, 4.061, 10793.545, 356.441, 52687.363 24/03/23,16:28:07,19,09,1, 11.9,1,1, 4.061, 10793.512, 356.450, 52687.336 24/03/23,16:28:08,00,08,1, 11.9,1,1, 4.059, 10793.505, 356.450, 52687.336 24/03/23,16:28:08,01,08,1, 11.9,1,1, 4.059, 10793.515, 356.469, 52687.305 24/03/23,16:28:08,02,08,1, 11.9,1,1, 4.059, 10793.504, 356.456, 52687.304 24/03/23,16:28:08,03,08,1, 11.9,1,1, 4.059, 10793.474, 356.441, 52687.328 24/03/23,16:28:08,04,08,1, 11.9,1,1, 4.059, 10793.476, 356.456, 52687.330 24/03/23,16:28:08,05,08,1, 11.9,1,1, 4.059, 10793.478, 356.459, 52687.354 24/03/23,16:28:08,06,08,1, 11.9,1,1, 4.059, 10793.456, 356.448, 52687.370 24/03/23,16:28:08,07,08,1, 11.9,1,1, 4.059, 10793.446, 356.467, 52687.365 24/03/23,16:28:08,08,08,1, 11.9,1,1, 4.059, 10793.426, 356.457, 52687.343 24/03/23,16:28:08,09,08,1, 11.9,1,1, 4.059, 10793.394, 356.464, 52687.346 24/03/23,16:28:08,10,08,1, 11.9,1,1, 4.059, 10793.396, 356.416, 52687.408 24/03/23,16:28:08,11,08,1, 11.9,1,1, 4.059, 10793.405, 356.445, 52687.419 24/03/23,16:28:08,12,08,1, 11.9,1,1, 4.059, 10793.396, 356.450, 52687.377 24/03/23,16:28:08,13,08,1, 11.9,1,1, 4.059, 10793.359, 356.465, 52687.394 24/03/23,16:28:08,14,08,1, 11.9,1,1, 4.059, 10793.360, 356.458, 52687.390 24/03/23,16:28:08,15,08,1, 11.9,1,1, 4.059, 10793.319, 356.465, 52687.383 24/03/23,16:28:08,16,08,1, 11.9,1,1, 4.059, 10793.343, 356.449, 52687.377 24/03/23,16:28:08,17,08,1, 11.9,1,1, 4.059, 10793.332, 356.484, 52687.413 24/03/23,16:28:08,18,08,1, 11.9,1,1, 4.059, 10793.325, 356.453, 52687.375 24/03/23,16:28:08,19,08,1, 11.9,1,1, 4.059, 10793.307, 356.463, 52687.374 24/03/23,16:28:09,00,09,1, 11.9,1,1, 4.061, 10793.304, 356.463, 52687.374 24/03/23,16:28:09,01,09,1, 11.9,1,1, 4.061, 10793.272, 356.470, 52687.433 24/03/23,16:28:09,02,09,1, 11.9,1,1, 4.061, 10793.257, 356.447, 52687.436 24/03/23,16:28:09,03,09,1, 11.9,1,1, 4.061, 10793.244, 356.464, 52687.365 24/03/23,16:28:09,04,09,1, 11.9,1,1, 4.061, 10793.258, 356.436, 52687.386 24/03/23,16:28:09,05,09,1, 11.9,1,1, 4.061, 10793.239, 356.459, 52687.392 24/03/23,16:28:09,06,09,1, 11.9,1,1, 4.061, 10793.226, 356.415, 52687.435 24/03/23,16:28:09,07,09,1, 11.9,1,1, 4.061, 10793.229, 356.417, 52687.412 24/03/23,16:28:09,08,09,1, 11.9,1,1, 4.061, 10793.216, 356.428, 52687.395 24/03/23,16:28:09,09,09,1, 11.9,1,1, 4.061, 10793.205, 356.439, 52687.400 24/03/23,16:28:09,10,09,1, 11.9,1,1, 4.061, 10793.183, 356.425, 52687.480 24/03/23,16:28:09,11,09,1, 11.9,1,1, 4.061, 10793.193, 356.431, 52687.450 24/03/23,16:28:09,12,09,1, 11.9,1,1, 4.061, 10793.189, 356.434, 52687.473 24/03/23,16:28:09,13,09,1, 11.9,1,1, 4.061, 10793.191, 356.439, 52687.428 24/03/23,16:28:09,14,09,1, 11.9,1,1, 4.061, 10793.147, 356.438, 52687.490 24/03/23,16:28:09,15,09,1, 11.9,1,1, 4.061, 10793.148, 356.417, 52687.516 24/03/23,16:28:09,16,09,1, 11.9,1,1, 4.061, 10793.149, 356.426, 52687.481 24/03/23,16:28:09,17,09,1, 11.9,1,1, 4.061, 10793.158, 356.426, 52687.471 24/03/23,16:28:09,18,09,1, 11.9,1,1, 4.061, 10793.133, 356.394, 52687.435 24/03/23,16:28:09,19,09,1, 11.9,1,1, 4.061, 10793.124, 356.428, 52687.471 24/03/23,16:28:10,00,10,1, 11.9,1,1, 4.057, 10793.121, 356.428, 52687.471 24/03/23,16:28:10,01,10,1, 11.9,1,1, 4.057, 10793.082, 356.415, 52687.485 24/03/23,16:28:10,02,10,1, 11.9,1,1, 4.057, 10793.082, 356.446, 52687.491 24/03/23,16:28:10,03,10,1, 11.9,1,1, 4.057, 10793.075, 356.418, 52687.502 24/03/23,16:28:10,04,10,1, 11.9,1,1, 4.057, 10793.061, 356.401, 52687.464 24/03/23,16:28:10,05,10,1, 11.9,1,1, 4.057, 10793.064, 356.392, 52687.486 24/03/23,16:28:10,06,10,1, 11.9,1,1, 4.057, 10793.058, 356.407, 52687.505 24/03/23,16:28:10,07,10,1, 11.9,1,1, 4.057, 10793.057, 356.408, 52687.543 24/03/23,16:28:10,08,10,1, 11.9,1,1, 4.057, 10793.035, 356.394, 52687.542 24/03/23,16:28:10,09,10,1, 11.9,1,1, 4.057, 10793.048, 356.416, 52687.516 24/03/23,16:28:10,10,10,1, 11.9,1,1, 4.057, 10793.008, 356.393, 52687.577 24/03/23,16:28:10,11,10,1, 11.9,1,1, 4.057, 10792.987, 356.398, 52687.548 24/03/23,16:28:10,12,10,1, 11.9,1,1, 4.057, 10792.985, 356.383, 52687.464 24/03/23,16:28:10,13,10,1, 11.9,1,1, 4.057, 10792.977, 356.406, 52687.575 24/03/23,16:28:10,14,10,1, 11.9,1,1, 4.057, 10792.968, 356.402, 52687.488 24/03/23,16:28:10,15,10,1, 11.9,1,1, 4.057, 10792.974, 356.390, 52687.506 24/03/23,16:28:10,16,10,1, 11.9,1,1, 4.057, 10792.960, 356.378, 52687.552 24/03/23,16:28:10,17,10,1, 11.9,1,1, 4.057, 10792.943, 356.403, 52687.537 24/03/23,16:28:10,18,10,1, 11.9,1,1, 4.057, 10792.945, 356.371, 52687.532 24/03/23,16:28:10,19,10,1, 11.9,1,1, 4.057, 10792.925, 356.379, 52687.534 24/03/23,16:28:11,00,08,1, 12.0,1,1, 4.062, 10792.921, 356.379, 52687.534 24/03/23,16:28:11,01,08,1, 12.0,1,1, 4.062, 10792.906, 356.383, 52687.547 24/03/23,16:28:11,02,08,1, 12.0,1,1, 4.062, 10792.898, 356.380, 52687.552 24/03/23,16:28:11,03,08,1, 12.0,1,1, 4.062, 10792.894, 356.356, 52687.586 24/03/23,16:28:11,04,08,1, 12.0,1,1, 4.062, 10792.874, 356.339, 52687.565 24/03/23,16:28:11,05,08,1, 12.0,1,1, 4.062, 10792.867, 356.372, 52687.573 24/03/23,16:28:11,06,08,1, 12.0,1,1, 4.062, 10792.838, 356.370, 52687.568 24/03/23,16:28:11,07,08,1, 12.0,1,1, 4.062, 10792.867, 356.364, 52687.558 24/03/23,16:28:11,08,08,1, 12.0,1,1, 4.062, 10792.843, 356.362, 52687.539 24/03/23,16:28:11,09,08,1, 12.0,1,1, 4.062, 10792.835, 356.349, 52687.615 24/03/23,16:28:11,10,08,1, 12.0,1,1, 4.062, 10792.805, 356.334, 52687.547 24/03/23,16:28:11,11,08,1, 12.0,1,1, 4.062, 10792.803, 356.336, 52687.538 24/03/23,16:28:11,12,08,1, 12.0,1,1, 4.062, 10792.791, 356.331, 52687.608 24/03/23,16:28:11,13,08,1, 12.0,1,1, 4.062, 10792.788, 356.315, 52687.575 24/03/23,16:28:11,14,08,1, 12.0,1,1, 4.062, 10792.773, 356.308, 52687.624 24/03/23,16:28:11,15,08,1, 12.0,1,1, 4.062, 10792.784, 356.330, 52687.510 24/03/23,16:28:11,16,08,1, 12.0,1,1, 4.062, 10792.758, 356.349, 52687.552 24/03/23,16:28:11,17,08,1, 12.0,1,1, 4.062, 10792.743, 356.298, 52687.560 24/03/23,16:28:11,18,08,1, 12.0,1,1, 4.062, 10792.735, 356.331, 52687.573 24/03/23,16:28:11,19,08,1, 12.0,1,1, 4.062, 10792.706, 356.312, 52687.631 24/03/23,16:28:12,00,08,1, 11.9,1,1, 4.062, 10792.704, 356.312, 52687.631 24/03/23,16:28:12,01,08,1, 11.9,1,1, 4.062, 10792.684, 356.306, 52687.596 24/03/23,16:28:12,02,08,1, 11.9,1,1, 4.062, 10792.669, 356.320, 52687.618 24/03/23,16:28:12,03,08,1, 11.9,1,1, 4.062, 10792.663, 356.312, 52687.566 24/03/23,16:28:12,04,08,1, 11.9,1,1, 4.062, 10792.658, 356.333, 52687.650 24/03/23,16:28:12,05,08,1, 11.9,1,1, 4.062, 10792.653, 356.306, 52687.611 24/03/23,16:28:12,06,08,1, 11.9,1,1, 4.062, 10792.628, 356.337, 52687.650 24/03/23,16:28:12,07,08,1, 11.9,1,1, 4.062, 10792.619, 356.356, 52687.678 24/03/23,16:28:12,08,08,1, 11.9,1,1, 4.062, 10792.639, 356.343, 52687.635 24/03/23,16:28:12,09,08,1, 11.9,1,1, 4.062, 10792.623, 356.341, 52687.632 24/03/23,16:28:12,10,08,1, 11.9,1,1, 4.062, 10792.599, 356.355, 52687.643 24/03/23,16:28:12,11,08,1, 11.9,1,1, 4.062, 10792.579, 356.316, 52687.646 24/03/23,16:28:12,12,08,1, 11.9,1,1, 4.062, 10792.549, 356.321, 52687.649 24/03/23,16:28:12,13,08,1, 11.9,1,1, 4.062, 10792.557, 356.342, 52687.656 24/03/23,16:28:12,14,08,1, 11.9,1,1, 4.062, 10792.525, 356.318, 52687.680 24/03/23,16:28:12,15,08,1, 11.9,1,1, 4.062, 10792.529, 356.306, 52687.661 24/03/23,16:28:12,16,08,1, 11.9,1,1, 4.062, 10792.506, 356.317, 52687.629 24/03/23,16:28:12,17,08,1, 11.9,1,1, 4.062, 10792.512, 356.317, 52687.684 24/03/23,16:28:12,18,08,1, 11.9,1,1, 4.062, 10792.502, 356.332, 52687.741 24/03/23,16:28:12,19,08,1, 11.9,1,1, 4.062, 10792.534, 356.309, 52687.685 24/03/23,16:28:13,00,08,1, 11.9,1,1, 4.059, 10792.528, 356.309, 52687.685 24/03/23,16:28:13,01,08,1, 11.9,1,1, 4.059, 10792.488, 356.327, 52687.658 24/03/23,16:28:13,02,08,1, 11.9,1,1, 4.059, 10792.466, 356.303, 52687.690 24/03/23,16:28:13,03,08,1, 11.9,1,1, 4.059, 10792.471, 356.313, 52687.681 24/03/23,16:28:13,04,08,1, 11.9,1,1, 4.059, 10792.429, 356.318, 52687.688 24/03/23,16:28:13,05,08,1, 11.9,1,1, 4.059, 10792.429, 356.311, 52687.630 24/03/23,16:28:13,06,08,1, 11.9,1,1, 4.059, 10792.423, 356.310, 52687.599 24/03/23,16:28:13,07,08,1, 11.9,1,1, 4.059, 10792.390, 356.326, 52687.763 24/03/23,16:28:13,08,08,1, 11.9,1,1, 4.059, 10792.388, 356.322, 52687.748 24/03/23,16:28:13,09,08,1, 11.9,1,1, 4.059, 10792.393, 356.331, 52687.729 24/03/23,16:28:13,10,08,1, 11.9,1,1, 4.059, 10792.374, 356.323, 52687.683 24/03/23,16:28:13,11,08,1, 11.9,1,1, 4.059, 10792.371, 356.339, 52687.729 24/03/23,16:28:13,12,08,1, 11.9,1,1, 4.059, 10792.350, 356.325, 52687.704 24/03/23,16:28:13,13,08,1, 11.9,1,1, 4.059, 10792.354, 356.320, 52687.713 24/03/23,16:28:13,14,08,1, 11.9,1,1, 4.059, 10792.348, 356.316, 52687.719 24/03/23,16:28:13,15,08,1, 11.9,1,1, 4.059, 10792.328, 356.343, 52687.726 24/03/23,16:28:13,16,08,1, 11.9,1,1, 4.059, 10792.325, 356.349, 52687.736 24/03/23,16:28:13,17,08,1, 11.9,1,1, 4.059, 10792.321, 356.326, 52687.752 24/03/23,16:28:13,18,08,1, 11.9,1,1, 4.059, 10792.316, 356.327, 52687.720 24/03/23,16:28:13,19,08,1, 11.9,1,1, 4.059, 10792.271, 356.351, 52687.764 24/03/23,16:28:14,00,09,1, 11.9,1,1, 4.057, 10792.270, 356.351, 52687.764 24/03/23,16:28:14,01,09,1, 11.9,1,1, 4.057, 10792.291, 356.342, 52687.750 24/03/23,16:28:14,02,09,1, 11.9,1,1, 4.057, 10792.272, 356.348, 52687.770 24/03/23,16:28:14,03,09,1, 11.9,1,1, 4.057, 10792.276, 356.313, 52687.739 24/03/23,16:28:14,04,09,1, 11.9,1,1, 4.057, 10792.244, 356.357, 52687.758 24/03/23,16:28:14,05,09,1, 11.9,1,1, 4.057, 10792.256, 356.360, 52687.762 24/03/23,16:28:14,06,09,1, 11.9,1,1, 4.057, 10792.259, 356.352, 52687.753 24/03/23,16:28:14,07,09,1, 11.9,1,1, 4.057, 10792.232, 356.346, 52687.769 24/03/23,16:28:14,08,09,1, 11.9,1,1, 4.057, 10792.213, 356.335, 52687.744 24/03/23,16:28:14,09,09,1, 11.9,1,1, 4.057, 10792.186, 356.338, 52687.744 24/03/23,16:28:14,10,09,1, 11.9,1,1, 4.057, 10792.206, 356.340, 52687.758 24/03/23,16:28:14,11,09,1, 11.9,1,1, 4.057, 10792.194, 356.359, 52687.758 24/03/23,16:28:14,12,09,1, 11.9,1,1, 4.057, 10792.180, 356.348, 52687.788 24/03/23,16:28:14,13,09,1, 11.9,1,1, 4.057, 10792.171, 356.330, 52687.803 24/03/23,16:28:14,14,09,1, 11.9,1,1, 4.057, 10792.181, 356.335, 52687.776 24/03/23,16:28:14,15,09,1, 11.9,1,1, 4.057, 10792.167, 356.350, 52687.795 24/03/23,16:28:14,16,09,1, 11.9,1,1, 4.057, 10792.154, 356.352, 52687.778 24/03/23,16:28:14,17,09,1, 11.9,1,1, 4.057, 10792.149, 356.337, 52687.797 24/03/23,16:28:14,18,09,1, 11.9,1,1, 4.057, 10792.152, 356.355, 52687.780 24/03/23,16:28:14,19,09,1, 11.9,1,1, 4.057, 10792.115, 356.353, 52687.819 24/03/23,16:28:15,00,09,1, 12.0,1,1, 4.059, 10792.111, 356.353, 52687.819 24/03/23,16:28:15,01,09,1, 12.0,1,1, 4.059, 10792.110, 356.352, 52687.801 24/03/23,16:28:15,02,09,1, 12.0,1,1, 4.059, 10792.096, 356.349, 52687.832 24/03/23,16:28:15,03,09,1, 12.0,1,1, 4.059, 10792.101, 356.364, 52687.779 24/03/23,16:28:15,04,09,1, 12.0,1,1, 4.059, 10792.084, 356.346, 52687.796 24/03/23,16:28:15,05,09,1, 12.0,1,1, 4.059, 10792.073, 356.356, 52687.824 24/03/23,16:28:15,06,09,1, 12.0,1,1, 4.059, 10792.082, 356.356, 52687.841 24/03/23,16:28:15,07,09,1, 12.0,1,1, 4.059, 10792.066, 356.368, 52687.832 24/03/23,16:28:15,08,09,1, 12.0,1,1, 4.059, 10792.035, 356.374, 52687.833 24/03/23,16:28:15,09,09,1, 12.0,1,1, 4.059, 10792.053, 356.391, 52687.834 24/03/23,16:28:15,10,09,1, 12.0,1,1, 4.059, 10792.033, 356.390, 52687.846 24/03/23,16:28:15,11,09,1, 12.0,1,1, 4.059, 10792.017, 356.397, 52687.801 24/03/23,16:28:15,12,09,1, 12.0,1,1, 4.059, 10792.016, 356.412, 52687.840 24/03/23,16:28:15,13,09,1, 12.0,1,1, 4.059, 10792.020, 356.392, 52687.848 24/03/23,16:28:15,14,09,1, 12.0,1,1, 4.059, 10791.987, 356.363, 52687.868 24/03/23,16:28:15,15,09,1, 12.0,1,1, 4.059, 10792.006, 356.399, 52687.836 24/03/23,16:28:15,16,09,1, 12.0,1,1, 4.059, 10791.992, 356.390, 52687.842 24/03/23,16:28:15,17,09,1, 12.0,1,1, 4.059, 10791.983, 356.417, 52687.845 24/03/23,16:28:15,18,09,1, 12.0,1,1, 4.059, 10791.947, 356.410, 52687.821 24/03/23,16:28:15,19,09,1, 12.0,1,1, 4.059, 10791.950, 356.422, 52687.846 24/03/23,16:28:16,00,08,1, 11.9,1,1, 4.061, 10791.944, 356.422, 52687.846 24/03/23,16:28:16,01,08,1, 11.9,1,1, 4.061, 10791.925, 356.425, 52687.846 24/03/23,16:28:16,02,08,1, 11.9,1,1, 4.061, 10791.939, 356.412, 52687.853 24/03/23,16:28:16,03,08,1, 11.9,1,1, 4.061, 10791.943, 356.406, 52687.848 24/03/23,16:28:16,04,08,1, 11.9,1,1, 4.061, 10791.933, 356.415, 52687.864 24/03/23,16:28:16,05,08,1, 11.9,1,1, 4.061, 10791.902, 356.405, 52687.846 24/03/23,16:28:16,06,08,1, 11.9,1,1, 4.061, 10791.836, 356.463, 52688.217 24/03/23,16:28:16,07,08,1, 11.9,1,1, 4.061, 10791.860, 356.432, 52687.876 24/03/23,16:28:16,08,08,1, 11.9,1,1, 4.061, 10791.870, 356.456, 52687.899 24/03/23,16:28:16,09,08,1, 11.9,1,1, 4.061, 10791.870, 356.445, 52687.866 24/03/23,16:28:16,10,08,1, 11.9,1,1, 4.061, 10791.854, 356.433, 52687.848 24/03/23,16:28:16,11,08,1, 11.9,1,1, 4.061, 10791.852, 356.451, 52687.855 24/03/23,16:28:16,12,08,1, 11.9,1,1, 4.061, 10791.839, 356.470, 52687.833 24/03/23,16:28:16,13,08,1, 11.9,1,1, 4.061, 10791.831, 356.442, 52687.843 24/03/23,16:28:16,14,08,1, 11.9,1,1, 4.061, 10791.854, 356.450, 52687.827 24/03/23,16:28:16,15,08,1, 11.9,1,1, 4.061, 10791.839, 356.447, 52687.850 24/03/23,16:28:16,16,08,1, 11.9,1,1, 4.061, 10791.826, 356.441, 52687.860 24/03/23,16:28:16,17,08,1, 11.9,1,1, 4.061, 10791.842, 356.466, 52687.855 24/03/23,16:28:16,18,08,1, 11.9,1,1, 4.061, 10791.835, 356.459, 52687.898 24/03/23,16:28:16,19,08,1, 11.9,1,1, 4.061, 10791.817, 356.474, 52687.887 24/03/23,16:28:17,00,09,1, 11.9,1,1, 4.059, 10791.811, 356.474, 52687.887 24/03/23,16:28:17,01,09,1, 11.9,1,1, 4.059, 10791.802, 356.471, 52687.837 24/03/23,16:28:17,02,09,1, 11.9,1,1, 4.059, 10791.801, 356.485, 52687.822 24/03/23,16:28:17,03,09,1, 11.9,1,1, 4.059, 10791.787, 356.446, 52687.863 24/03/23,16:28:17,04,09,1, 11.9,1,1, 4.059, 10791.775, 356.471, 52687.845 24/03/23,16:28:17,05,09,1, 11.9,1,1, 4.059, 10791.769, 356.454, 52687.843 24/03/23,16:28:17,06,09,1, 11.9,1,1, 4.059, 10791.772, 356.488, 52687.853 24/03/23,16:28:17,07,09,1, 11.9,1,1, 4.059, 10791.767, 356.475, 52687.877 24/03/23,16:28:17,08,09,1, 11.9,1,1, 4.059, 10791.749, 356.483, 52687.839 24/03/23,16:28:17,09,09,1, 11.9,1,1, 4.059, 10791.767, 356.490, 52687.848 24/03/23,16:28:17,10,09,1, 11.9,1,1, 4.059, 10791.729, 356.487, 52687.800 24/03/23,16:28:17,11,09,1, 11.9,1,1, 4.059, 10791.729, 356.487, 52687.905 24/03/23,16:28:17,12,09,1, 11.9,1,1, 4.059, 10791.716, 356.498, 52687.881 24/03/23,16:28:17,13,09,1, 11.9,1,1, 4.059, 10791.741, 356.502, 52687.893 24/03/23,16:28:17,14,09,1, 11.9,1,1, 4.059, 10791.720, 356.514, 52687.856 24/03/23,16:28:17,15,09,1, 11.9,1,1, 4.059, 10791.693, 356.474, 52687.859 24/03/23,16:28:17,16,09,1, 11.9,1,1, 4.059, 10791.712, 356.504, 52687.834 24/03/23,16:28:17,17,09,1, 11.9,1,1, 4.059, 10791.673, 356.494, 52687.873 24/03/23,16:28:17,18,09,1, 11.9,1,1, 4.059, 10791.667, 356.528, 52687.854 24/03/23,16:28:17,19,09,1, 11.9,1,1, 4.059, 10791.674, 356.511, 52687.906 24/03/23,16:28:18,00,09,1, 11.9,1,1, 4.059, 10791.669, 356.511, 52687.906 24/03/23,16:28:18,01,09,1, 11.9,1,1, 4.059, 10791.663, 356.513, 52687.876 24/03/23,16:28:18,02,09,1, 11.9,1,1, 4.059, 10791.655, 356.510, 52687.912 24/03/23,16:28:18,03,09,1, 11.9,1,1, 4.059, 10791.647, 356.498, 52687.853 24/03/23,16:28:18,04,09,1, 11.9,1,1, 4.059, 10791.646, 356.521, 52687.972 24/03/23,16:28:18,05,09,1, 11.9,1,1, 4.059, 10791.635, 356.531, 52687.965 24/03/23,16:28:18,06,09,1, 11.9,1,1, 4.059, 10791.639, 356.527, 52687.958 24/03/23,16:28:18,07,09,1, 11.9,1,1, 4.059, 10791.622, 356.512, 52687.867 24/03/23,16:28:18,08,09,1, 11.9,1,1, 4.059, 10791.594, 356.503, 52687.903 24/03/23,16:28:18,09,09,1, 11.9,1,1, 4.059, 10791.619, 356.517, 52687.878 24/03/23,16:28:18,10,09,1, 11.9,1,1, 4.059, 10791.607, 356.504, 52687.916 24/03/23,16:28:18,11,09,1, 11.9,1,1, 4.059, 10791.593, 356.522, 52687.885 24/03/23,16:28:18,12,09,1, 11.9,1,1, 4.059, 10791.590, 356.529, 52687.814 24/03/23,16:28:18,13,09,1, 11.9,1,1, 4.059, 10791.585, 356.502, 52687.919 24/03/23,16:28:18,14,09,1, 11.9,1,1, 4.059, 10791.581, 356.504, 52687.938 24/03/23,16:28:18,15,09,1, 11.9,1,1, 4.059, 10791.551, 356.524, 52687.952 24/03/23,16:28:18,16,09,1, 11.9,1,1, 4.059, 10791.567, 356.515, 52687.857 24/03/23,16:28:18,17,09,1, 11.9,1,1, 4.059, 10791.537, 356.501, 52687.870 24/03/23,16:28:18,18,09,1, 11.9,1,1, 4.059, 10791.548, 356.524, 52687.951 24/03/23,16:28:18,19,09,1, 11.9,1,1, 4.059, 10791.526, 356.513, 52687.895 24/03/23,16:28:19,00,09,1, 11.9,1,1, 4.059, 10791.519, 356.513, 52687.895 24/03/23,16:28:19,01,09,1, 11.9,1,1, 4.059, 10791.524, 356.512, 52687.866 24/03/23,16:28:19,02,09,1, 11.9,1,1, 4.059, 10791.533, 356.485, 52687.869 24/03/23,16:28:19,03,09,1, 11.9,1,1, 4.059, 10791.526, 356.511, 52687.937 24/03/23,16:28:19,04,09,1, 11.9,1,1, 4.059, 10791.520, 356.489, 52687.878 24/03/23,16:28:19,05,09,1, 11.9,1,1, 4.059, 10791.499, 356.481, 52687.846 24/03/23,16:28:19,06,09,1, 11.9,1,1, 4.059, 10791.470, 356.511, 52687.909 24/03/23,16:28:19,07,09,1, 11.9,1,1, 4.059, 10791.512, 356.500, 52687.912 24/03/23,16:28:19,08,09,1, 11.9,1,1, 4.059, 10791.469, 356.499, 52687.912 24/03/23,16:28:19,09,09,1, 11.9,1,1, 4.059, 10791.477, 356.499, 52687.873 24/03/23,16:28:19,10,09,1, 11.9,1,1, 4.059, 10791.462, 356.479, 52687.872 24/03/23,16:28:19,11,09,1, 11.9,1,1, 4.059, 10791.455, 356.502, 52687.915 24/03/23,16:28:19,12,09,1, 11.9,1,1, 4.059, 10791.457, 356.493, 52687.915 24/03/23,16:28:19,13,09,1, 11.9,1,1, 4.059, 10791.446, 356.496, 52687.876 24/03/23,16:28:19,14,09,1, 11.9,1,1, 4.059, 10791.419, 356.498, 52687.850 24/03/23,16:28:19,15,09,1, 11.9,1,1, 4.059, 10791.445, 356.494, 52687.870 24/03/23,16:28:19,16,09,1, 11.9,1,1, 4.059, 10791.462, 356.507, 52687.882 24/03/23,16:28:19,17,09,1, 11.9,1,1, 4.059, 10791.417, 356.474, 52687.839 24/03/23,16:28:19,18,09,1, 11.9,1,1, 4.059, 10791.418, 356.497, 52687.884 24/03/23,16:28:19,19,09,1, 11.9,1,1, 4.059, 10791.392, 356.491, 52687.761 24/03/23,16:28:20,00,09,1, 11.9,1,1, 4.059, 10791.385, 356.491, 52687.761 24/03/23,16:28:20,01,09,1, 11.9,1,1, 4.059, 10791.382, 356.472, 52687.863 24/03/23,16:28:20,02,09,1, 11.9,1,1, 4.059, 10791.360, 356.482, 52687.893 24/03/23,16:28:20,03,09,1, 11.9,1,1, 4.059, 10791.366, 356.483, 52687.872 24/03/23,16:28:20,04,09,1, 11.9,1,1, 4.059, 10791.380, 356.473, 52687.919 24/03/23,16:28:20,05,09,1, 11.9,1,1, 4.059, 10791.373, 356.476, 52687.893 24/03/23,16:28:20,06,09,1, 11.9,1,1, 4.059, 10791.346, 356.491, 52687.864 24/03/23,16:28:20,07,09,1, 11.9,1,1, 4.059, 10791.344, 356.457, 52687.729 24/03/23,16:28:20,08,09,1, 11.9,1,1, 4.059, 10791.318, 356.468, 52687.942 24/03/23,16:28:20,09,09,1, 11.9,1,1, 4.059, 10791.330, 356.432, 52687.936 24/03/23,16:28:20,10,09,1, 11.9,1,1, 4.059, 10791.312, 356.488, 52687.913 24/03/23,16:28:20,11,09,1, 11.9,1,1, 4.059, 10791.315, 356.458, 52687.953 24/03/23,16:28:20,12,09,1, 11.9,1,1, 4.059, 10791.303, 356.468, 52687.958 24/03/23,16:28:20,13,09,1, 11.9,1,1, 4.059, 10791.287, 356.489, 52688.090 24/03/23,16:28:20,14,09,1, 11.9,1,1, 4.059, 10791.287, 356.473, 52687.968 24/03/23,16:28:20,15,09,1, 11.9,1,1, 4.059, 10791.270, 356.477, 52687.851 24/03/23,16:28:20,16,09,1, 11.9,1,1, 4.059, 10791.277, 356.459, 52687.853 24/03/23,16:28:20,17,09,1, 11.9,1,1, 4.059, 10791.243, 356.460, 52687.851 24/03/23,16:28:20,18,09,1, 11.9,1,1, 4.059, 10791.228, 356.461, 52687.836 24/03/23,16:28:20,19,09,1, 11.9,1,1, 4.059, 10791.247, 356.472, 52687.895 24/03/23,16:28:21,00,07,1, 11.7,1,1, 4.059, 10791.243, 356.472, 52687.895 24/03/23,16:28:21,01,07,1, 11.7,1,1, 4.059, 10791.204, 356.426, 52687.884 24/03/23,16:28:21,02,07,1, 11.7,1,1, 4.059, 10791.191, 356.449, 52687.866 24/03/23,16:28:21,03,07,1, 11.7,1,1, 4.059, 10791.172, 356.464, 52687.927 24/03/23,16:28:21,04,07,1, 11.7,1,1, 4.059, 10791.191, 356.469, 52687.896 24/03/23,16:28:21,05,07,1, 11.7,1,1, 4.059, 10791.180, 356.455, 52687.861 24/03/23,16:28:21,06,07,1, 11.7,1,1, 4.059, 10791.158, 356.458, 52687.865 24/03/23,16:28:21,07,07,1, 11.7,1,1, 4.059, 10791.160, 356.451, 52687.919 24/03/23,16:28:21,08,07,1, 11.7,1,1, 4.059, 10791.141, 356.443, 52687.893 24/03/23,16:28:21,09,07,1, 11.7,1,1, 4.059, 10791.132, 356.462, 52687.866 24/03/23,16:28:21,10,07,1, 11.7,1,1, 4.059, 10791.135, 356.442, 52687.897 24/03/23,16:28:21,11,07,1, 11.7,1,1, 4.059, 10791.134, 356.457, 52687.909 24/03/23,16:28:21,12,07,1, 11.7,1,1, 4.059, 10791.119, 356.461, 52687.899 24/03/23,16:28:21,13,07,1, 11.7,1,1, 4.059, 10791.103, 356.437, 52687.893 24/03/23,16:28:21,14,07,1, 11.7,1,1, 4.059, 10791.075, 356.444, 52687.816 24/03/23,16:28:21,15,07,1, 11.7,1,1, 4.059, 10791.089, 356.443, 52687.835 24/03/23,16:28:21,16,07,1, 11.7,1,1, 4.059, 10791.060, 356.460, 52687.933 24/03/23,16:28:21,17,07,1, 11.7,1,1, 4.059, 10791.050, 356.460, 52687.929 24/03/23,16:28:21,18,07,1, 11.7,1,1, 4.059, 10791.046, 356.462, 52687.937 24/03/23,16:28:21,19,07,1, 11.7,1,1, 4.059, 10791.049, 356.472, 52687.936 24/03/23,16:28:22,00,09,1, 11.9,1,1, 4.054, 10791.043, 356.472, 52687.936 24/03/23,16:28:22,01,09,1, 11.9,1,1, 4.054, 10791.060, 356.440, 52687.920 24/03/23,16:28:22,02,09,1, 11.9,1,1, 4.054, 10791.040, 356.431, 52687.931 24/03/23,16:28:22,03,09,1, 11.9,1,1, 4.054, 10791.023, 356.454, 52687.921 24/03/23,16:28:22,04,09,1, 11.9,1,1, 4.054, 10791.017, 356.435, 52687.890 24/03/23,16:28:22,05,09,1, 11.9,1,1, 4.054, 10791.015, 356.443, 52687.916 24/03/23,16:28:22,06,09,1, 11.9,1,1, 4.054, 10790.983, 356.430, 52687.904 24/03/23,16:28:22,07,09,1, 11.9,1,1, 4.054, 10791.003, 356.413, 52687.951 24/03/23,16:28:22,08,09,1, 11.9,1,1, 4.054, 10790.964, 356.433, 52687.963 24/03/23,16:28:22,09,09,1, 11.9,1,1, 4.054, 10790.949, 356.452, 52687.941 24/03/23,16:28:22,10,09,1, 11.9,1,1, 4.054, 10790.956, 356.442, 52687.948 24/03/23,16:28:22,11,09,1, 11.9,1,1, 4.054, 10790.932, 356.452, 52687.931 24/03/23,16:28:22,12,09,1, 11.9,1,1, 4.054, 10790.929, 356.452, 52687.917 24/03/23,16:28:22,13,09,1, 11.9,1,1, 4.054, 10790.924, 356.452, 52687.921 24/03/23,16:28:22,14,09,1, 11.9,1,1, 4.054, 10790.927, 356.452, 52687.917 24/03/23,16:28:22,15,09,1, 11.9,1,1, 4.054, 10790.925, 356.447, 52687.931 24/03/23,16:28:22,16,09,1, 11.9,1,1, 4.054, 10790.899, 356.438, 52687.941 24/03/23,16:28:22,17,09,1, 11.9,1,1, 4.054, 10790.892, 356.432, 52687.918 24/03/23,16:28:22,18,09,1, 11.9,1,1, 4.054, 10790.872, 356.433, 52687.915 24/03/23,16:28:22,19,09,1, 11.9,1,1, 4.054, 10790.867, 356.456, 52687.961 24/03/23,16:28:23,00,09,1, 11.9,1,1, 4.056, 10790.859, 356.456, 52687.961 24/03/23,16:28:23,01,09,1, 11.9,1,1, 4.056, 10790.861, 356.446, 52687.897 24/03/23,16:28:23,02,09,1, 11.9,1,1, 4.056, 10790.829, 356.430, 52687.915 24/03/23,16:28:23,03,09,1, 11.9,1,1, 4.056, 10790.838, 356.462, 52687.936 24/03/23,16:28:23,04,09,1, 11.9,1,1, 4.056, 10790.826, 356.470, 52687.915 24/03/23,16:28:23,05,09,1, 11.9,1,1, 4.056, 10790.816, 356.424, 52687.933 24/03/23,16:28:23,06,09,1, 11.9,1,1, 4.056, 10790.815, 356.437, 52687.968 24/03/23,16:28:23,07,09,1, 11.9,1,1, 4.056, 10790.817, 356.455, 52687.955 24/03/23,16:28:23,08,09,1, 11.9,1,1, 4.056, 10790.822, 356.431, 52687.862 24/03/23,16:28:23,09,09,1, 11.9,1,1, 4.056, 10790.791, 356.473, 52688.013 24/03/23,16:28:23,10,09,1, 11.9,1,1, 4.056, 10790.791, 356.453, 52687.986 24/03/23,16:28:23,11,09,1, 11.9,1,1, 4.056, 10790.773, 356.461, 52687.948 24/03/23,16:28:23,12,09,1, 11.9,1,1, 4.056, 10790.766, 356.457, 52687.972 24/03/23,16:28:23,13,09,1, 11.9,1,1, 4.056, 10790.728, 356.458, 52687.978 24/03/23,16:28:23,14,09,1, 11.9,1,1, 4.056, 10790.737, 356.436, 52687.970 24/03/23,16:28:23,15,09,1, 11.9,1,1, 4.056, 10790.740, 356.453, 52687.921 24/03/23,16:28:23,16,09,1, 11.9,1,1, 4.056, 10790.704, 356.452, 52687.940 24/03/23,16:28:23,17,09,1, 11.9,1,1, 4.056, 10790.715, 356.418, 52687.949 24/03/23,16:28:23,18,09,1, 11.9,1,1, 4.056, 10790.722, 356.455, 52687.966 24/03/23,16:28:23,19,09,1, 11.9,1,1, 4.056, 10790.705, 356.450, 52687.969 24/03/23,16:28:24,00,10,1, 11.9,1,1, 4.058, 10790.701, 356.450, 52687.969 24/03/23,16:28:24,01,10,1, 11.9,1,1, 4.058, 10790.681, 356.466, 52687.935 24/03/23,16:28:24,02,10,1, 11.9,1,1, 4.058, 10790.664, 356.434, 52687.944 24/03/23,16:28:24,03,10,1, 11.9,1,1, 4.058, 10790.638, 356.447, 52687.947 24/03/23,16:28:24,04,10,1, 11.9,1,1, 4.058, 10790.636, 356.455, 52687.929 24/03/23,16:28:24,05,10,1, 11.9,1,1, 4.058, 10790.619, 356.450, 52687.935 24/03/23,16:28:24,06,10,1, 11.9,1,1, 4.058, 10790.618, 356.476, 52687.937 24/03/23,16:28:24,07,10,1, 11.9,1,1, 4.058, 10790.595, 356.466, 52687.963 24/03/23,16:28:24,08,10,1, 11.9,1,1, 4.058, 10790.605, 356.470, 52687.950 24/03/23,16:28:24,09,10,1, 11.9,1,1, 4.058, 10790.582, 356.469, 52687.924 24/03/23,16:28:24,10,10,1, 11.9,1,1, 4.058, 10790.591, 356.441, 52687.966 24/03/23,16:28:24,11,10,1, 11.9,1,1, 4.058, 10790.590, 356.465, 52687.976 24/03/23,16:28:24,12,10,1, 11.9,1,1, 4.058, 10790.572, 356.459, 52687.935 24/03/23,16:28:24,13,10,1, 11.9,1,1, 4.058, 10790.560, 356.468, 52687.993 24/03/23,16:28:24,14,10,1, 11.9,1,1, 4.058, 10790.544, 356.463, 52687.988 24/03/23,16:28:24,15,10,1, 11.9,1,1, 4.058, 10790.550, 356.463, 52687.968 24/03/23,16:28:24,16,10,1, 11.9,1,1, 4.058, 10790.522, 356.453, 52687.978 24/03/23,16:28:24,17,10,1, 11.9,1,1, 4.058, 10790.529, 356.450, 52687.971 24/03/23,16:28:24,18,10,1, 11.9,1,1, 4.058, 10790.506, 356.453, 52687.960 24/03/23,16:28:24,19,10,1, 11.9,1,1, 4.058, 10790.499, 356.479, 52687.970 24/03/23,16:28:25,00,09,1, 12.0,1,1, 4.056, 10790.492, 356.479, 52687.970 24/03/23,16:28:25,01,09,1, 12.0,1,1, 4.056, 10790.488, 356.444, 52688.010 24/03/23,16:28:25,02,09,1, 12.0,1,1, 4.056, 10790.470, 356.446, 52687.993 24/03/23,16:28:25,03,09,1, 12.0,1,1, 4.056, 10790.455, 356.451, 52687.976 24/03/23,16:28:25,04,09,1, 12.0,1,1, 4.056, 10790.452, 356.449, 52687.967 24/03/23,16:28:25,05,09,1, 12.0,1,1, 4.056, 10790.433, 356.471, 52687.991 24/03/23,16:28:25,06,09,1, 12.0,1,1, 4.056, 10790.426, 356.441, 52687.971 24/03/23,16:28:25,07,09,1, 12.0,1,1, 4.056, 10790.423, 356.434, 52688.033 24/03/23,16:28:25,08,09,1, 12.0,1,1, 4.056, 10790.399, 356.439, 52688.009 24/03/23,16:28:25,09,09,1, 12.0,1,1, 4.056, 10790.417, 356.440, 52688.043 24/03/23,16:28:25,10,09,1, 12.0,1,1, 4.056, 10790.394, 356.444, 52687.999 24/03/23,16:28:25,11,09,1, 12.0,1,1, 4.056, 10790.374, 356.451, 52688.001 24/03/23,16:28:25,12,09,1, 12.0,1,1, 4.056, 10790.372, 356.447, 52687.973 24/03/23,16:28:25,13,09,1, 12.0,1,1, 4.056, 10790.353, 356.438, 52688.006 24/03/23,16:28:25,14,09,1, 12.0,1,1, 4.056, 10790.365, 356.444, 52687.980 24/03/23,16:28:25,15,09,1, 12.0,1,1, 4.056, 10790.344, 356.430, 52687.983 24/03/23,16:28:25,16,09,1, 12.0,1,1, 4.056, 10790.337, 356.441, 52687.984 24/03/23,16:28:25,17,09,1, 12.0,1,1, 4.056, 10790.339, 356.449, 52687.990 24/03/23,16:28:25,18,09,1, 12.0,1,1, 4.056, 10790.327, 356.420, 52687.990 24/03/23,16:28:25,19,09,1, 12.0,1,1, 4.056, 10790.306, 356.441, 52687.976 24/03/23,16:28:26,00,10,1, 11.9,1,1, 4.061, 10790.300, 356.441, 52687.976 24/03/23,16:28:26,01,10,1, 11.9,1,1, 4.061, 10790.309, 356.439, 52687.992 24/03/23,16:28:26,02,10,1, 11.9,1,1, 4.061, 10790.296, 356.411, 52688.012 24/03/23,16:28:26,03,10,1, 11.9,1,1, 4.061, 10790.255, 356.403, 52688.012 24/03/23,16:28:26,04,10,1, 11.9,1,1, 4.061, 10790.272, 356.423, 52687.981 24/03/23,16:28:26,05,10,1, 11.9,1,1, 4.061, 10790.250, 356.422, 52688.017 24/03/23,16:28:26,06,10,1, 11.9,1,1, 4.061, 10790.222, 356.424, 52688.212 24/03/23,16:28:26,07,10,1, 11.9,1,1, 4.061, 10790.252, 356.388, 52687.980 24/03/23,16:28:26,08,10,1, 11.9,1,1, 4.061, 10790.239, 356.379, 52687.964 24/03/23,16:28:26,09,10,1, 11.9,1,1, 4.061, 10790.244, 356.392, 52687.980 24/03/23,16:28:26,10,10,1, 11.9,1,1, 4.061, 10790.223, 356.377, 52687.969 24/03/23,16:28:26,11,10,1, 11.9,1,1, 4.061, 10790.217, 356.363, 52688.047 24/03/23,16:28:26,12,10,1, 11.9,1,1, 4.061, 10790.194, 356.358, 52687.979 24/03/23,16:28:26,13,10,1, 11.9,1,1, 4.061, 10790.197, 356.375, 52688.023 24/03/23,16:28:26,14,10,1, 11.9,1,1, 4.061, 10790.175, 356.360, 52688.005 24/03/23,16:28:26,15,10,1, 11.9,1,1, 4.061, 10790.171, 356.374, 52688.032 24/03/23,16:28:26,16,10,1, 11.9,1,1, 4.061, 10790.148, 356.379, 52688.015 24/03/23,16:28:26,17,10,1, 11.9,1,1, 4.061, 10790.156, 356.379, 52688.035 24/03/23,16:28:26,18,10,1, 11.9,1,1, 4.061, 10790.143, 356.358, 52688.061 24/03/23,16:28:26,19,10,1, 11.9,1,1, 4.061, 10790.125, 356.347, 52688.053 24/03/23,16:28:27,00,09,1, 11.9,1,1, 4.057, 10790.117, 356.347, 52688.053 24/03/23,16:28:27,01,09,1, 11.9,1,1, 4.057, 10790.103, 356.337, 52688.012 24/03/23,16:28:27,02,09,1, 11.9,1,1, 4.057, 10790.079, 356.326, 52688.027 24/03/23,16:28:27,03,09,1, 11.9,1,1, 4.057, 10790.110, 356.322, 52688.049 24/03/23,16:28:27,04,09,1, 11.9,1,1, 4.057, 10790.098, 356.343, 52688.007 24/03/23,16:28:27,05,09,1, 11.9,1,1, 4.057, 10790.070, 356.317, 52688.019 24/03/23,16:28:27,06,09,1, 11.9,1,1, 4.057, 10790.074, 356.314, 52688.053 24/03/23,16:28:27,07,09,1, 11.9,1,1, 4.057, 10790.065, 356.303, 52688.042 24/03/23,16:28:27,08,09,1, 11.9,1,1, 4.057, 10790.056, 356.296, 52688.037 24/03/23,16:28:27,09,09,1, 11.9,1,1, 4.057, 10790.030, 356.303, 52688.037 24/03/23,16:28:27,10,09,1, 11.9,1,1, 4.057, 10790.015, 356.306, 52688.060 24/03/23,16:28:27,11,09,1, 11.9,1,1, 4.057, 10790.033, 356.291, 52688.039 24/03/23,16:28:27,12,09,1, 11.9,1,1, 4.057, 10790.025, 356.312, 52688.201 24/03/23,16:28:27,13,09,1, 11.9,1,1, 4.057, 10790.003, 356.293, 52688.096 24/03/23,16:28:27,14,09,1, 11.9,1,1, 4.057, 10790.008, 356.271, 52688.024 24/03/23,16:28:27,15,09,1, 11.9,1,1, 4.057, 10790.017, 356.277, 52688.065 24/03/23,16:28:27,16,09,1, 11.9,1,1, 4.057, 10789.993, 356.269, 52688.033 24/03/23,16:28:27,17,09,1, 11.9,1,1, 4.057, 10789.982, 356.273, 52688.027 24/03/23,16:28:27,18,09,1, 11.9,1,1, 4.057, 10789.961, 356.265, 52688.041 24/03/23,16:28:27,19,09,1, 11.9,1,1, 4.057, 10789.946, 356.238, 52688.018 24/03/23,16:28:28,00,09,1, 11.9,1,1, 4.058, 10789.942, 356.238, 52688.018 24/03/23,16:28:28,01,09,1, 11.9,1,1, 4.058, 10789.942, 356.243, 52687.991 24/03/23,16:28:28,02,09,1, 11.9,1,1, 4.058, 10789.930, 356.243, 52688.056 24/03/23,16:28:28,03,09,1, 11.9,1,1, 4.058, 10789.916, 356.239, 52688.063 24/03/23,16:28:28,04,09,1, 11.9,1,1, 4.058, 10789.882, 356.229, 52688.042 24/03/23,16:28:28,05,09,1, 11.9,1,1, 4.058, 10789.907, 356.228, 52688.043 24/03/23,16:28:28,06,09,1, 11.9,1,1, 4.058, 10789.903, 356.213, 52688.055 24/03/23,16:28:28,07,09,1, 11.9,1,1, 4.058, 10789.890, 356.218, 52688.013 24/03/23,16:28:28,08,09,1, 11.9,1,1, 4.058, 10789.868, 356.238, 52688.022 24/03/23,16:28:28,09,09,1, 11.9,1,1, 4.058, 10789.881, 356.206, 52688.052 24/03/23,16:28:28,10,09,1, 11.9,1,1, 4.058, 10789.846, 356.222, 52688.047 24/03/23,16:28:28,11,09,1, 11.9,1,1, 4.058, 10789.850, 356.220, 52688.064 24/03/23,16:28:28,12,09,1, 11.9,1,1, 4.058, 10789.814, 356.225, 52688.125 24/03/23,16:28:28,13,09,1, 11.9,1,1, 4.058, 10789.861, 356.217, 52688.043 24/03/23,16:28:28,14,09,1, 11.9,1,1, 4.058, 10789.848, 356.225, 52688.047 24/03/23,16:28:28,15,09,1, 11.9,1,1, 4.058, 10789.831, 356.209, 52688.031 24/03/23,16:28:28,16,09,1, 11.9,1,1, 4.058, 10789.822, 356.197, 52688.062 24/03/23,16:28:28,17,09,1, 11.9,1,1, 4.058, 10789.793, 356.175, 52688.090 24/03/23,16:28:28,18,09,1, 11.9,1,1, 4.058, 10789.796, 356.180, 52688.044 24/03/23,16:28:28,19,09,1, 11.9,1,1, 4.058, 10789.774, 356.194, 52688.052 24/03/23,16:28:29,00,10,1, 11.9,1,1, 4.058, 10789.766, 356.194, 52688.052 24/03/23,16:28:29,01,10,1, 11.9,1,1, 4.058, 10789.755, 356.197, 52688.041 24/03/23,16:28:29,02,10,1, 11.9,1,1, 4.058, 10789.775, 356.189, 52688.049 24/03/23,16:28:29,03,10,1, 11.9,1,1, 4.058, 10789.764, 356.200, 52688.082 24/03/23,16:28:29,04,10,1, 11.9,1,1, 4.058, 10789.738, 356.188, 52688.062 24/03/23,16:28:29,05,10,1, 11.9,1,1, 4.058, 10789.755, 356.190, 52688.063 24/03/23,16:28:29,06,10,1, 11.9,1,1, 4.058, 10789.720, 356.158, 52688.070 24/03/23,16:28:29,07,10,1, 11.9,1,1, 4.058, 10789.712, 356.170, 52688.045 24/03/23,16:28:29,08,10,1, 11.9,1,1, 4.058, 10789.705, 356.169, 52688.121 24/03/23,16:28:29,09,10,1, 11.9,1,1, 4.058, 10789.697, 356.132, 52688.040 24/03/23,16:28:29,10,10,1, 11.9,1,1, 4.058, 10789.701, 356.140, 52688.062 24/03/23,16:28:29,11,10,1, 11.9,1,1, 4.058, 10789.695, 356.149, 52688.064 24/03/23,16:28:29,12,10,1, 11.9,1,1, 4.058, 10789.685, 356.163, 52688.120 24/03/23,16:28:29,13,10,1, 11.9,1,1, 4.058, 10789.664, 356.137, 52688.061 24/03/23,16:28:29,14,10,1, 11.9,1,1, 4.058, 10789.665, 356.126, 52688.096 24/03/23,16:28:29,15,10,1, 11.9,1,1, 4.058, 10789.650, 356.122, 52688.067 24/03/23,16:28:29,16,10,1, 11.9,1,1, 4.058, 10789.628, 356.124, 52688.066 24/03/23,16:28:29,17,10,1, 11.9,1,1, 4.058, 10789.621, 356.124, 52688.060 24/03/23,16:28:29,18,10,1, 11.9,1,1, 4.058, 10789.618, 356.131, 52688.080 24/03/23,16:28:29,19,10,1, 11.9,1,1, 4.058, 10789.604, 356.133, 52688.090 24/03/23,16:28:30,00,08,1, 11.9,1,1, 4.054, 10789.599, 356.133, 52688.090 24/03/23,16:28:30,01,08,1, 11.9,1,1, 4.054, 10789.591, 356.135, 52688.115 24/03/23,16:28:30,02,08,1, 11.9,1,1, 4.054, 10789.606, 356.121, 52688.092 24/03/23,16:28:30,03,08,1, 11.9,1,1, 4.054, 10789.584, 356.100, 52688.088 24/03/23,16:28:30,04,08,1, 11.9,1,1, 4.054, 10789.570, 356.113, 52688.125 24/03/23,16:28:30,05,08,1, 11.9,1,1, 4.054, 10789.577, 356.105, 52688.082 24/03/23,16:28:30,06,08,1, 11.9,1,1, 4.054, 10789.545, 356.110, 52688.110 24/03/23,16:28:30,07,08,1, 11.9,1,1, 4.054, 10789.538, 356.108, 52688.086 24/03/23,16:28:30,08,08,1, 11.9,1,1, 4.054, 10789.552, 356.116, 52688.131 24/03/23,16:28:30,09,08,1, 11.9,1,1, 4.054, 10789.515, 356.105, 52688.138 24/03/23,16:28:30,10,08,1, 11.9,1,1, 4.054, 10789.541, 356.091, 52688.125 24/03/23,16:28:30,11,08,1, 11.9,1,1, 4.054, 10789.492, 356.095, 52688.083 24/03/23,16:28:30,12,08,1, 11.9,1,1, 4.054, 10789.522, 356.083, 52688.101 24/03/23,16:28:30,13,08,1, 11.9,1,1, 4.054, 10789.510, 356.111, 52688.102 24/03/23,16:28:30,14,08,1, 11.9,1,1, 4.054, 10789.485, 356.107, 52688.101 24/03/23,16:28:30,15,08,1, 11.9,1,1, 4.054, 10789.469, 356.092, 52688.087 24/03/23,16:28:30,16,08,1, 11.9,1,1, 4.054, 10789.490, 356.069, 52688.143 24/03/23,16:28:30,17,08,1, 11.9,1,1, 4.054, 10789.456, 356.086, 52688.134 24/03/23,16:28:30,18,08,1, 11.9,1,1, 4.054, 10789.451, 356.088, 52688.133 24/03/23,16:28:30,19,08,1, 11.9,1,1, 4.054, 10789.422, 356.084, 52688.128 24/03/23,16:28:31,00,07,1, 11.9,1,1, 4.058, 10789.416, 356.084, 52688.128 24/03/23,16:28:31,01,07,1, 11.9,1,1, 4.058, 10789.429, 356.086, 52688.171 24/03/23,16:28:31,02,07,1, 11.9,1,1, 4.058, 10789.415, 356.073, 52688.173 24/03/23,16:28:31,03,07,1, 11.9,1,1, 4.058, 10789.383, 356.067, 52688.140 24/03/23,16:28:31,04,07,1, 11.9,1,1, 4.058, 10789.368, 356.053, 52688.103 24/03/23,16:28:31,05,07,1, 11.9,1,1, 4.058, 10789.389, 356.056, 52688.113 24/03/23,16:28:31,06,07,1, 11.9,1,1, 4.058, 10789.358, 356.048, 52688.079 24/03/23,16:28:31,07,07,1, 11.9,1,1, 4.058, 10789.365, 356.031, 52688.113 24/03/23,16:28:31,08,07,1, 11.9,1,1, 4.058, 10789.331, 356.035, 52688.123 24/03/23,16:28:31,09,07,1, 11.9,1,1, 4.058, 10789.337, 356.019, 52688.134 24/03/23,16:28:31,10,07,1, 11.9,1,1, 4.058, 10789.341, 356.001, 52688.105 24/03/23,16:28:31,11,07,1, 11.9,1,1, 4.058, 10789.310, 356.011, 52688.080 24/03/23,16:28:31,12,07,1, 11.9,1,1, 4.058, 10789.330, 356.005, 52688.105 24/03/23,16:28:31,13,07,1, 11.9,1,1, 4.058, 10789.318, 355.991, 52688.102 24/03/23,16:28:31,14,07,1, 11.9,1,1, 4.058, 10789.316, 355.994, 52688.146 24/03/23,16:28:31,15,07,1, 11.9,1,1, 4.058, 10789.301, 356.002, 52688.130 24/03/23,16:28:31,16,07,1, 11.9,1,1, 4.058, 10789.260, 355.977, 52688.092 24/03/23,16:28:31,17,07,1, 11.9,1,1, 4.058, 10789.268, 355.983, 52688.081 24/03/23,16:28:31,18,07,1, 11.9,1,1, 4.058, 10789.280, 355.951, 52688.092 24/03/23,16:28:31,19,07,1, 11.9,1,1, 4.058, 10789.246, 355.948, 52688.123 24/03/23,16:28:32,00,07,1, 11.9,1,1, 4.056, 10789.241, 355.948, 52688.123 24/03/23,16:28:32,01,07,1, 11.9,1,1, 4.056, 10789.245, 355.945, 52688.156 24/03/23,16:28:32,02,07,1, 11.9,1,1, 4.056, 10789.237, 355.944, 52688.117 24/03/23,16:28:32,03,07,1, 11.9,1,1, 4.056, 10789.235, 355.935, 52688.140 24/03/23,16:28:32,04,07,1, 11.9,1,1, 4.056, 10789.211, 355.924, 52688.144 24/03/23,16:28:32,05,07,1, 11.9,1,1, 4.056, 10789.205, 355.903, 52688.102 24/03/23,16:28:32,06,07,1, 11.9,1,1, 4.056, 10789.179, 355.911, 52688.142 24/03/23,16:28:32,07,07,1, 11.9,1,1, 4.056, 10789.172, 355.922, 52688.132 24/03/23,16:28:32,08,07,1, 11.9,1,1, 4.056, 10789.166, 355.915, 52688.145 24/03/23,16:28:32,09,07,1, 11.9,1,1, 4.056, 10789.156, 355.883, 52688.117 24/03/23,16:28:32,10,07,1, 11.9,1,1, 4.056, 10789.152, 355.896, 52688.162 24/03/23,16:28:32,11,07,1, 11.9,1,1, 4.056, 10789.145, 355.906, 52688.145 24/03/23,16:28:32,12,07,1, 11.9,1,1, 4.056, 10789.146, 355.867, 52688.109 24/03/23,16:28:32,13,07,1, 11.9,1,1, 4.056, 10789.144, 355.871, 52688.110 24/03/23,16:28:32,14,07,1, 11.9,1,1, 4.056, 10789.124, 355.869, 52688.135 24/03/23,16:28:32,15,07,1, 11.9,1,1, 4.056, 10789.098, 355.859, 52688.118 24/03/23,16:28:32,16,07,1, 11.9,1,1, 4.056, 10789.104, 355.875, 52688.195 24/03/23,16:28:32,17,07,1, 11.9,1,1, 4.056, 10789.105, 355.839, 52688.131 24/03/23,16:28:32,18,07,1, 11.9,1,1, 4.056, 10789.070, 355.848, 52688.137 24/03/23,16:28:32,19,07,1, 11.9,1,1, 4.056, 10789.074, 355.823, 52688.170 24/03/23,16:28:33,00,09,1, 12.0,1,1, 4.059, 10789.074, 355.823, 52688.170 24/03/23,16:28:33,01,09,1, 12.0,1,1, 4.059, 10789.042, 355.806, 52688.093 24/03/23,16:28:33,02,09,1, 12.0,1,1, 4.059, 10789.070, 355.804, 52688.098 24/03/23,16:28:33,03,09,1, 12.0,1,1, 4.059, 10789.017, 355.809, 52688.158 24/03/23,16:28:33,04,09,1, 12.0,1,1, 4.059, 10789.037, 355.795, 52688.178 24/03/23,16:28:33,05,09,1, 12.0,1,1, 4.059, 10789.019, 355.804, 52688.186 24/03/23,16:28:33,06,09,1, 12.0,1,1, 4.059, 10789.015, 355.775, 52688.139 24/03/23,16:28:33,07,09,1, 12.0,1,1, 4.059, 10788.987, 355.766, 52688.152 24/03/23,16:28:33,08,09,1, 12.0,1,1, 4.059, 10788.976, 355.768, 52688.125 24/03/23,16:28:33,09,09,1, 12.0,1,1, 4.059, 10788.959, 355.749, 52688.202 24/03/23,16:28:33,10,09,1, 12.0,1,1, 4.059, 10788.959, 355.763, 52688.181 24/03/23,16:28:33,11,09,1, 12.0,1,1, 4.059, 10788.916, 355.726, 52688.202 24/03/23,16:28:33,12,09,1, 12.0,1,1, 4.059, 10788.946, 355.737, 52688.201 24/03/23,16:28:33,13,09,1, 12.0,1,1, 4.059, 10788.920, 355.747, 52688.154 24/03/23,16:28:33,14,09,1, 12.0,1,1, 4.059, 10788.910, 355.726, 52688.122 24/03/23,16:28:33,15,09,1, 12.0,1,1, 4.059, 10788.894, 355.708, 52688.106 24/03/23,16:28:33,16,09,1, 12.0,1,1, 4.059, 10788.898, 355.685, 52688.169 24/03/23,16:28:33,17,09,1, 12.0,1,1, 4.059, 10788.880, 355.732, 52688.129 24/03/23,16:28:33,18,09,1, 12.0,1,1, 4.059, 10788.883, 355.697, 52688.193 24/03/23,16:28:33,19,09,1, 12.0,1,1, 4.059, 10788.856, 355.703, 52688.203 24/03/23,16:28:34,00,08,1, 11.9,1,1, 4.061, 10788.848, 355.703, 52688.203 24/03/23,16:28:34,01,08,1, 11.9,1,1, 4.061, 10788.834, 355.701, 52688.213 24/03/23,16:28:34,02,08,1, 11.9,1,1, 4.061, 10788.836, 355.687, 52688.192 24/03/23,16:28:34,03,08,1, 11.9,1,1, 4.061, 10788.823, 355.666, 52688.140 24/03/23,16:28:34,04,08,1, 11.9,1,1, 4.061, 10788.823, 355.674, 52688.128 24/03/23,16:28:34,05,08,1, 11.9,1,1, 4.061, 10788.777, 355.659, 52688.235 24/03/23,16:28:34,06,08,1, 11.9,1,1, 4.061, 10788.764, 355.688, 52688.226 24/03/23,16:28:34,07,08,1, 11.9,1,1, 4.061, 10788.760, 355.641, 52688.187 24/03/23,16:28:34,08,08,1, 11.9,1,1, 4.061, 10788.766, 355.670, 52688.179 24/03/23,16:28:34,09,08,1, 11.9,1,1, 4.061, 10788.754, 355.654, 52688.170 24/03/23,16:28:34,10,08,1, 11.9,1,1, 4.061, 10788.728, 355.611, 52688.161 24/03/23,16:28:34,11,08,1, 11.9,1,1, 4.061, 10788.716, 355.616, 52688.038 24/03/23,16:28:34,12,08,1, 11.9,1,1, 4.061, 10788.729, 355.627, 52688.234 24/03/23,16:28:34,13,08,1, 11.9,1,1, 4.061, 10788.722, 355.622, 52688.176 24/03/23,16:28:34,14,08,1, 11.9,1,1, 4.061, 10788.716, 355.605, 52688.200 24/03/23,16:28:34,15,08,1, 11.9,1,1, 4.061, 10788.679, 355.573, 52688.202 24/03/23,16:28:34,16,08,1, 11.9,1,1, 4.061, 10788.683, 355.592, 52688.202 24/03/23,16:28:34,17,08,1, 11.9,1,1, 4.061, 10788.680, 355.580, 52688.205 24/03/23,16:28:34,18,08,1, 11.9,1,1, 4.061, 10788.676, 355.575, 52688.183 24/03/23,16:28:34,19,08,1, 11.9,1,1, 4.061, 10788.644, 355.544, 52688.139 24/03/23,16:28:35,00,08,1, 12.0,1,1, 4.057, 10788.640, 355.544, 52688.139 24/03/23,16:28:35,01,08,1, 12.0,1,1, 4.057, 10788.645, 355.537, 52688.216 24/03/23,16:28:35,02,08,1, 12.0,1,1, 4.057, 10788.664, 355.532, 52687.959 24/03/23,16:28:35,03,08,1, 12.0,1,1, 4.057, 10788.614, 355.555, 52688.122 24/03/23,16:28:35,04,08,1, 12.0,1,1, 4.057, 10788.591, 355.543, 52688.150 24/03/23,16:28:35,05,08,1, 12.0,1,1, 4.057, 10788.605, 355.551, 52688.150 24/03/23,16:28:35,06,08,1, 12.0,1,1, 4.057, 10788.571, 355.536, 52688.134 24/03/23,16:28:35,07,08,1, 12.0,1,1, 4.057, 10788.552, 355.507, 52688.177 24/03/23,16:28:35,08,08,1, 12.0,1,1, 4.057, 10788.571, 355.516, 52688.208 24/03/23,16:28:35,09,08,1, 12.0,1,1, 4.057, 10788.539, 355.495, 52688.188 24/03/23,16:28:35,10,08,1, 12.0,1,1, 4.057, 10788.538, 355.499, 52688.194 24/03/23,16:28:35,11,08,1, 12.0,1,1, 4.057, 10788.534, 355.477, 52688.133 24/03/23,16:28:35,12,08,1, 12.0,1,1, 4.057, 10788.525, 355.480, 52688.135 24/03/23,16:28:35,13,08,1, 12.0,1,1, 4.057, 10788.500, 355.476, 52688.184 24/03/23,16:28:35,14,08,1, 12.0,1,1, 4.057, 10788.489, 355.488, 52688.158 24/03/23,16:28:35,15,08,1, 12.0,1,1, 4.057, 10788.498, 355.463, 52688.195 24/03/23,16:28:35,16,08,1, 12.0,1,1, 4.057, 10788.481, 355.449, 52688.188 24/03/23,16:28:35,17,08,1, 12.0,1,1, 4.057, 10788.456, 355.437, 52688.197 24/03/23,16:28:35,18,08,1, 12.0,1,1, 4.057, 10788.424, 355.415, 52688.081 24/03/23,16:28:35,19,08,1, 12.0,1,1, 4.057, 10788.446, 355.421, 52688.242 24/03/23,16:28:36,00,07,1, 11.8,1,1, 4.059, 10788.440, 355.421, 52688.242 24/03/23,16:28:36,01,07,1, 11.8,1,1, 4.059, 10788.427, 355.409, 52688.230 24/03/23,16:28:36,02,07,1, 11.8,1,1, 4.059, 10788.412, 355.412, 52688.188 24/03/23,16:28:36,03,07,1, 11.8,1,1, 4.059, 10788.388, 355.383, 52688.166 24/03/23,16:28:36,04,07,1, 11.8,1,1, 4.059, 10788.377, 355.388, 52688.177 24/03/23,16:28:36,05,07,1, 11.8,1,1, 4.059, 10788.374, 355.381, 52688.204 24/03/23,16:28:36,06,07,1, 11.8,1,1, 4.059, 10788.324, 355.394, 52688.264 24/03/23,16:28:36,07,07,1, 11.8,1,1, 4.059, 10788.360, 355.388, 52688.212 24/03/23,16:28:36,08,07,1, 11.8,1,1, 4.059, 10788.334, 355.374, 52688.281 24/03/23,16:28:36,09,07,1, 11.8,1,1, 4.059, 10788.374, 355.378, 52688.207 24/03/23,16:28:36,10,07,1, 11.8,1,1, 4.059, 10788.346, 355.347, 52688.187 24/03/23,16:28:36,11,07,1, 11.8,1,1, 4.059, 10788.316, 355.365, 52688.203 24/03/23,16:28:36,12,07,1, 11.8,1,1, 4.059, 10788.285, 355.353, 52688.193 24/03/23,16:28:36,13,07,1, 11.8,1,1, 4.059, 10788.297, 355.342, 52688.215 24/03/23,16:28:36,14,07,1, 11.8,1,1, 4.059, 10788.283, 355.344, 52688.206 24/03/23,16:28:36,15,07,1, 11.8,1,1, 4.059, 10788.274, 355.319, 52688.182 24/03/23,16:28:36,16,07,1, 11.8,1,1, 4.059, 10788.271, 355.299, 52688.166 24/03/23,16:28:36,17,07,1, 11.8,1,1, 4.059, 10788.233, 355.312, 52688.179 24/03/23,16:28:36,18,07,1, 11.8,1,1, 4.059, 10788.231, 355.280, 52688.157 24/03/23,16:28:36,19,07,1, 11.8,1,1, 4.059, 10788.225, 355.289, 52688.177 24/03/23,16:28:37,00,10,1, 11.9,1,1, 4.056, 10788.223, 355.289, 52688.177 24/03/23,16:28:37,01,10,1, 11.9,1,1, 4.056, 10788.203, 355.275, 52688.198 24/03/23,16:28:37,02,10,1, 11.9,1,1, 4.056, 10788.184, 355.285, 52688.189 24/03/23,16:28:37,03,10,1, 11.9,1,1, 4.056, 10788.177, 355.283, 52688.178 24/03/23,16:28:37,04,10,1, 11.9,1,1, 4.056, 10788.160, 355.287, 52688.204 24/03/23,16:28:37,05,10,1, 11.9,1,1, 4.056, 10788.175, 355.264, 52688.206 24/03/23,16:28:37,06,10,1, 11.9,1,1, 4.056, 10788.152, 355.261, 52688.230 24/03/23,16:28:37,07,10,1, 11.9,1,1, 4.056, 10788.137, 355.256, 52688.250 24/03/23,16:28:37,08,10,1, 11.9,1,1, 4.056, 10788.134, 355.253, 52688.237 24/03/23,16:28:37,09,10,1, 11.9,1,1, 4.056, 10788.129, 355.250, 52688.206 24/03/23,16:28:37,10,10,1, 11.9,1,1, 4.056, 10788.090, 355.224, 52688.195 24/03/23,16:28:37,11,10,1, 11.9,1,1, 4.056, 10788.097, 355.243, 52688.245 24/03/23,16:28:37,12,10,1, 11.9,1,1, 4.056, 10788.083, 355.244, 52688.198 24/03/23,16:28:37,13,10,1, 11.9,1,1, 4.056, 10788.085, 355.191, 52688.215 24/03/23,16:28:37,14,10,1, 11.9,1,1, 4.056, 10788.053, 355.222, 52688.226 24/03/23,16:28:37,15,10,1, 11.9,1,1, 4.056, 10788.094, 355.195, 52688.319 24/03/23,16:28:37,16,10,1, 11.9,1,1, 4.056, 10788.028, 355.199, 52688.217 24/03/23,16:28:37,17,10,1, 11.9,1,1, 4.056, 10788.033, 355.193, 52688.237 24/03/23,16:28:37,18,10,1, 11.9,1,1, 4.056, 10788.012, 355.195, 52688.265 24/03/23,16:28:37,19,10,1, 11.9,1,1, 4.056, 10788.012, 355.198, 52688.224 24/03/23,16:28:38,00,09,1, 12.0,1,1, 4.054, 10788.006, 355.198, 52688.224 24/03/23,16:28:38,01,09,1, 12.0,1,1, 4.054, 10787.984, 355.166, 52688.237 24/03/23,16:28:38,02,09,1, 12.0,1,1, 4.054, 10787.987, 355.179, 52688.206 24/03/23,16:28:38,03,09,1, 12.0,1,1, 4.054, 10787.966, 355.137, 52688.225 24/03/23,16:28:38,04,09,1, 12.0,1,1, 4.054, 10787.995, 355.142, 52688.241 24/03/23,16:28:38,05,09,1, 12.0,1,1, 4.054, 10787.929, 355.163, 52688.236 24/03/23,16:28:38,06,09,1, 12.0,1,1, 4.054, 10787.957, 355.143, 52688.277 24/03/23,16:28:38,07,09,1, 12.0,1,1, 4.054, 10787.941, 355.129, 52688.240 24/03/23,16:28:38,08,09,1, 12.0,1,1, 4.054, 10787.947, 355.134, 52688.248 24/03/23,16:28:38,09,09,1, 12.0,1,1, 4.054, 10787.918, 355.124, 52688.254 24/03/23,16:28:38,10,09,1, 12.0,1,1, 4.054, 10787.898, 355.127, 52688.247 24/03/23,16:28:38,11,09,1, 12.0,1,1, 4.054, 10787.881, 355.145, 52688.265 24/03/23,16:28:38,12,09,1, 12.0,1,1, 4.054, 10787.886, 355.118, 52688.280 24/03/23,16:28:38,13,09,1, 12.0,1,1, 4.054, 10787.869, 355.106, 52688.275 24/03/23,16:28:38,14,09,1, 12.0,1,1, 4.054, 10787.850, 355.114, 52688.314 24/03/23,16:28:38,15,09,1, 12.0,1,1, 4.054, 10787.840, 355.097, 52688.259 24/03/23,16:28:38,16,09,1, 12.0,1,1, 4.054, 10787.847, 355.092, 52688.276 24/03/23,16:28:38,17,09,1, 12.0,1,1, 4.054, 10787.846, 355.097, 52688.297 24/03/23,16:28:38,18,09,1, 12.0,1,1, 4.054, 10787.823, 355.115, 52688.290 24/03/23,16:28:38,19,09,1, 12.0,1,1, 4.054, 10787.796, 355.079, 52688.254 24/03/23,16:28:39,00,08,1, 11.9,1,1, 4.056, 10787.789, 355.079, 52688.254 24/03/23,16:28:39,01,08,1, 11.9,1,1, 4.056, 10787.797, 355.081, 52688.311 24/03/23,16:28:39,02,08,1, 11.9,1,1, 4.056, 10787.797, 355.071, 52688.288 24/03/23,16:28:39,03,08,1, 11.9,1,1, 4.056, 10787.767, 355.035, 52688.268 24/03/23,16:28:39,04,08,1, 11.9,1,1, 4.056, 10787.745, 355.042, 52688.269 24/03/23,16:28:39,05,08,1, 11.9,1,1, 4.056, 10787.740, 355.051, 52688.272 24/03/23,16:28:39,06,08,1, 11.9,1,1, 4.056, 10787.755, 355.038, 52688.276 24/03/23,16:28:39,07,08,1, 11.9,1,1, 4.056, 10787.708, 355.023, 52688.255 24/03/23,16:28:39,08,08,1, 11.9,1,1, 4.056, 10787.707, 355.002, 52688.291 24/03/23,16:28:39,09,08,1, 11.9,1,1, 4.056, 10787.708, 355.017, 52688.286 24/03/23,16:28:39,10,08,1, 11.9,1,1, 4.056, 10787.698, 355.032, 52688.291 24/03/23,16:28:39,11,08,1, 11.9,1,1, 4.056, 10787.703, 355.012, 52688.322 24/03/23,16:28:39,12,08,1, 11.9,1,1, 4.056, 10787.686, 355.012, 52688.298 24/03/23,16:28:39,13,08,1, 11.9,1,1, 4.056, 10787.683, 355.000, 52688.311 24/03/23,16:28:39,14,08,1, 11.9,1,1, 4.056, 10787.689, 354.967, 52688.313 24/03/23,16:28:39,15,08,1, 11.9,1,1, 4.056, 10787.681, 354.981, 52688.310 24/03/23,16:28:39,16,08,1, 11.9,1,1, 4.056, 10787.664, 354.951, 52688.275 24/03/23,16:28:39,17,08,1, 11.9,1,1, 4.056, 10787.658, 354.950, 52688.275 24/03/23,16:28:39,18,08,1, 11.9,1,1, 4.056, 10787.654, 354.957, 52688.319 24/03/23,16:28:39,19,08,1, 11.9,1,1, 4.056, 10787.643, 354.948, 52688.296 24/03/23,16:28:40,00,07,1, 11.9,1,1, 4.053, 10787.638, 354.948, 52688.296 24/03/23,16:28:40,01,07,1, 11.9,1,1, 4.053, 10787.617, 354.921, 52688.336 24/03/23,16:28:40,02,07,1, 11.9,1,1, 4.053, 10787.623, 354.940, 52688.311 24/03/23,16:28:40,03,07,1, 11.9,1,1, 4.053, 10787.604, 354.929, 52688.335 24/03/23,16:28:40,04,07,1, 11.9,1,1, 4.053, 10787.590, 354.929, 52688.318 24/03/23,16:28:40,05,07,1, 11.9,1,1, 4.053, 10787.553, 354.897, 52688.325 24/03/23,16:28:40,06,07,1, 11.9,1,1, 4.053, 10787.543, 354.886, 52688.333 24/03/23,16:28:40,07,07,1, 11.9,1,1, 4.053, 10787.537, 354.925, 52688.342 24/03/23,16:28:40,08,07,1, 11.9,1,1, 4.053, 10787.555, 354.896, 52688.359 24/03/23,16:28:40,09,07,1, 11.9,1,1, 4.053, 10787.527, 354.892, 52688.382 24/03/23,16:28:40,10,07,1, 11.9,1,1, 4.053, 10787.523, 354.878, 52688.324 24/03/23,16:28:40,11,07,1, 11.9,1,1, 4.053, 10787.508, 354.887, 52688.377 24/03/23,16:28:40,12,07,1, 11.9,1,1, 4.053, 10787.491, 354.875, 52688.339 24/03/23,16:28:40,13,07,1, 11.9,1,1, 4.053, 10787.495, 354.865, 52688.355 24/03/23,16:28:40,14,07,1, 11.9,1,1, 4.053, 10787.493, 354.864, 52688.339 24/03/23,16:28:40,15,07,1, 11.9,1,1, 4.053, 10787.460, 354.859, 52688.345 24/03/23,16:28:40,16,07,1, 11.9,1,1, 4.053, 10787.510, 354.887, 52688.349 24/03/23,16:28:40,17,07,1, 11.9,1,1, 4.053, 10787.451, 354.855, 52688.356 24/03/23,16:28:40,18,07,1, 11.9,1,1, 4.053, 10787.461, 354.859, 52688.371 24/03/23,16:28:40,19,07,1, 11.9,1,1, 4.053, 10787.454, 354.843, 52688.408 24/03/23,16:28:41,00,07,1, 11.9,1,1, 4.058, 10787.446, 354.843, 52688.408 24/03/23,16:28:41,01,07,1, 11.9,1,1, 4.058, 10787.427, 354.811, 52688.395 24/03/23,16:28:41,02,07,1, 11.9,1,1, 4.058, 10787.430, 354.815, 52688.404 24/03/23,16:28:41,03,07,1, 11.9,1,1, 4.058, 10787.390, 354.855, 52688.301 24/03/23,16:28:41,04,07,1, 11.9,1,1, 4.058, 10787.412, 354.820, 52688.432 24/03/23,16:28:41,05,07,1, 11.9,1,1, 4.058, 10787.422, 354.812, 52688.368 24/03/23,16:28:41,06,07,1, 11.9,1,1, 4.058, 10787.394, 354.797, 52688.376 24/03/23,16:28:41,07,07,1, 11.9,1,1, 4.058, 10787.357, 354.810, 52688.389 24/03/23,16:28:41,08,07,1, 11.9,1,1, 4.058, 10787.358, 354.797, 52688.424 24/03/23,16:28:41,09,07,1, 11.9,1,1, 4.058, 10787.345, 354.793, 52688.431 24/03/23,16:28:41,10,07,1, 11.9,1,1, 4.058, 10787.311, 354.777, 52688.399 24/03/23,16:28:41,11,07,1, 11.9,1,1, 4.058, 10787.327, 354.773, 52688.373 24/03/23,16:28:41,12,07,1, 11.9,1,1, 4.058, 10787.316, 354.780, 52688.377 24/03/23,16:28:41,13,07,1, 11.9,1,1, 4.058, 10787.290, 354.790, 52688.398 24/03/23,16:28:41,14,07,1, 11.9,1,1, 4.058, 10787.278, 354.755, 52688.358 24/03/23,16:28:41,15,07,1, 11.9,1,1, 4.058, 10787.266, 354.768, 52688.414 24/03/23,16:28:41,16,07,1, 11.9,1,1, 4.058, 10787.251, 354.751, 52688.420 24/03/23,16:28:41,17,07,1, 11.9,1,1, 4.058, 10787.301, 354.752, 52688.422 24/03/23,16:28:41,18,07,1, 11.9,1,1, 4.058, 10787.251, 354.741, 52688.427 24/03/23,16:28:41,19,07,1, 11.9,1,1, 4.058, 10787.246, 354.745, 52688.438 24/03/23,16:28:42,00,08,1, 11.9,1,1, 4.059, 10787.238, 354.745, 52688.438 24/03/23,16:28:42,01,08,1, 11.9,1,1, 4.059, 10787.252, 354.757, 52688.468 24/03/23,16:28:42,02,08,1, 11.9,1,1, 4.059, 10787.185, 354.749, 52688.431 24/03/23,16:28:42,03,08,1, 11.9,1,1, 4.059, 10787.192, 354.717, 52688.477 24/03/23,16:28:42,04,08,1, 11.9,1,1, 4.059, 10787.203, 354.735, 52688.425 24/03/23,16:28:42,05,08,1, 11.9,1,1, 4.059, 10787.190, 354.741, 52688.475 24/03/23,16:28:42,06,08,1, 11.9,1,1, 4.059, 10787.131, 354.733, 52688.479 24/03/23,16:28:42,07,08,1, 11.9,1,1, 4.059, 10787.170, 354.726, 52688.512 24/03/23,16:28:42,08,08,1, 11.9,1,1, 4.059, 10787.107, 354.731, 52688.499 24/03/23,16:28:42,09,08,1, 11.9,1,1, 4.059, 10787.137, 354.736, 52688.513 24/03/23,16:28:42,10,08,1, 11.9,1,1, 4.059, 10787.125, 354.711, 52688.488 24/03/23,16:28:42,11,08,1, 11.9,1,1, 4.059, 10787.100, 354.721, 52688.490 24/03/23,16:28:42,12,08,1, 11.9,1,1, 4.059, 10787.099, 354.705, 52688.497 24/03/23,16:28:42,13,08,1, 11.9,1,1, 4.059, 10787.065, 354.733, 52688.495 24/03/23,16:28:42,14,08,1, 11.9,1,1, 4.059, 10787.068, 354.719, 52688.469 24/03/23,16:28:42,15,08,1, 11.9,1,1, 4.059, 10787.044, 354.730, 52688.477 24/03/23,16:28:42,16,08,1, 11.9,1,1, 4.059, 10787.046, 354.722, 52688.508 24/03/23,16:28:42,17,08,1, 11.9,1,1, 4.059, 10787.038, 354.717, 52688.524 24/03/23,16:28:42,18,08,1, 11.9,1,1, 4.059, 10787.028, 354.722, 52688.541 24/03/23,16:28:42,19,08,1, 11.9,1,1, 4.059, 10787.009, 354.714, 52688.515 24/03/23,16:28:43,00,07,1, 11.9,1,1, 4.058, 10787.004, 354.714, 52688.515 24/03/23,16:28:43,01,07,1, 11.9,1,1, 4.058, 10787.003, 354.710, 52688.567 24/03/23,16:28:43,02,07,1, 11.9,1,1, 4.058, 10786.986, 354.686, 52688.524 24/03/23,16:28:43,03,07,1, 11.9,1,1, 4.058, 10786.981, 354.716, 52688.540 24/03/23,16:28:43,04,07,1, 11.9,1,1, 4.058, 10786.967, 354.704, 52688.548 24/03/23,16:28:43,05,07,1, 11.9,1,1, 4.058, 10786.941, 354.727, 52688.607 24/03/23,16:28:43,06,07,1, 11.9,1,1, 4.058, 10786.938, 354.694, 52688.567 24/03/23,16:28:43,07,07,1, 11.9,1,1, 4.058, 10786.919, 354.694, 52688.577 24/03/23,16:28:43,08,07,1, 11.9,1,1, 4.058, 10786.908, 354.687, 52688.574 24/03/23,16:28:43,09,07,1, 11.9,1,1, 4.058, 10786.896, 354.684, 52688.565 24/03/23,16:28:43,10,07,1, 11.9,1,1, 4.058, 10786.887, 354.671, 52688.596 24/03/23,16:28:43,11,07,1, 11.9,1,1, 4.058, 10786.892, 354.678, 52688.567 24/03/23,16:28:43,12,07,1, 11.9,1,1, 4.058, 10786.895, 354.679, 52688.555 24/03/23,16:28:43,13,07,1, 11.9,1,1, 4.058, 10786.850, 354.666, 52688.559 24/03/23,16:28:43,14,07,1, 11.9,1,1, 4.058, 10786.835, 354.662, 52688.553 24/03/23,16:28:43,15,07,1, 11.9,1,1, 4.058, 10786.829, 354.682, 52688.580 24/03/23,16:28:43,16,07,1, 11.9,1,1, 4.058, 10786.831, 354.655, 52688.562 24/03/23,16:28:43,17,07,1, 11.9,1,1, 4.058, 10786.798, 354.646, 52688.548 24/03/23,16:28:43,18,07,1, 11.9,1,1, 4.058, 10786.802, 354.654, 52688.566 24/03/23,16:28:43,19,07,1, 11.9,1,1, 4.058, 10786.799, 354.663, 52688.599 24/03/23,16:28:44,00,07,1, 11.9,1,1, 4.058, 10786.796, 354.663, 52688.599 24/03/23,16:28:44,01,07,1, 11.9,1,1, 4.058, 10786.758, 354.672, 52688.613 24/03/23,16:28:44,02,07,1, 11.9,1,1, 4.058, 10786.741, 354.664, 52688.643 24/03/23,16:28:44,03,07,1, 11.9,1,1, 4.058, 10786.724, 354.667, 52688.682 24/03/23,16:28:44,04,07,1, 11.9,1,1, 4.058, 10786.723, 354.660, 52688.624 24/03/23,16:28:44,05,07,1, 11.9,1,1, 4.058, 10786.704, 354.642, 52688.641 24/03/23,16:28:44,06,07,1, 11.9,1,1, 4.058, 10786.678, 354.664, 52688.690 24/03/23,16:28:44,07,07,1, 11.9,1,1, 4.058, 10786.694, 354.641, 52688.649 24/03/23,16:28:44,08,07,1, 11.9,1,1, 4.058, 10786.666, 354.653, 52688.670 24/03/23,16:28:44,09,07,1, 11.9,1,1, 4.058, 10786.664, 354.662, 52688.669 24/03/23,16:28:44,10,07,1, 11.9,1,1, 4.058, 10786.657, 354.659, 52688.628 24/03/23,16:28:44,11,07,1, 11.9,1,1, 4.058, 10786.639, 354.640, 52688.724 24/03/23,16:28:44,12,07,1, 11.9,1,1, 4.058, 10786.641, 354.641, 52688.680 24/03/23,16:28:44,13,07,1, 11.9,1,1, 4.058, 10786.616, 354.681, 52688.689 24/03/23,16:28:44,14,07,1, 11.9,1,1, 4.058, 10786.602, 354.646, 52688.685 24/03/23,16:28:44,15,07,1, 11.9,1,1, 4.058, 10786.583, 354.646, 52688.704 24/03/23,16:28:44,16,07,1, 11.9,1,1, 4.058, 10786.590, 354.660, 52688.703 24/03/23,16:28:44,17,07,1, 11.9,1,1, 4.058, 10786.578, 354.645, 52688.717 24/03/23,16:28:44,18,07,1, 11.9,1,1, 4.058, 10786.563, 354.649, 52688.754 24/03/23,16:28:44,19,07,1, 11.9,1,1, 4.058, 10786.552, 354.670, 52688.715 24/03/23,16:28:45,00,07,1, 11.8,1,1, 4.054, 10786.545, 354.670, 52688.715 24/03/23,16:28:45,01,07,1, 11.8,1,1, 4.054, 10786.522, 354.655, 52688.713 24/03/23,16:28:45,02,07,1, 11.8,1,1, 4.054, 10786.500, 354.639, 52688.739 24/03/23,16:28:45,03,07,1, 11.8,1,1, 4.054, 10786.492, 354.650, 52688.789 24/03/23,16:28:45,04,07,1, 11.8,1,1, 4.054, 10786.471, 354.660, 52688.758 24/03/23,16:28:45,05,07,1, 11.8,1,1, 4.054, 10786.456, 354.685, 52688.768 24/03/23,16:28:45,06,07,1, 11.8,1,1, 4.054, 10786.473, 354.678, 52688.762 24/03/23,16:28:45,07,07,1, 11.8,1,1, 4.054, 10786.416, 354.675, 52688.794 24/03/23,16:28:45,08,07,1, 11.8,1,1, 4.054, 10786.426, 354.698, 52688.792 24/03/23,16:28:45,09,07,1, 11.8,1,1, 4.054, 10786.428, 354.691, 52688.776 24/03/23,16:28:45,10,07,1, 11.8,1,1, 4.054, 10786.386, 354.691, 52688.789 24/03/23,16:28:45,11,07,1, 11.8,1,1, 4.054, 10786.397, 354.699, 52688.751 24/03/23,16:28:45,12,07,1, 11.8,1,1, 4.054, 10786.387, 354.699, 52688.780 24/03/23,16:28:45,13,07,1, 11.8,1,1, 4.054, 10786.368, 354.712, 52688.793 24/03/23,16:28:45,14,07,1, 11.8,1,1, 4.054, 10786.366, 354.702, 52688.804 24/03/23,16:28:45,15,07,1, 11.8,1,1, 4.054, 10786.336, 354.724, 52688.820 24/03/23,16:28:45,16,07,1, 11.8,1,1, 4.054, 10786.315, 354.706, 52688.804 24/03/23,16:28:45,17,07,1, 11.8,1,1, 4.054, 10786.327, 354.702, 52688.809 24/03/23,16:28:45,18,07,1, 11.8,1,1, 4.054, 10786.304, 354.718, 52688.821 24/03/23,16:28:45,19,07,1, 11.8,1,1, 4.054, 10786.294, 354.731, 52688.811 24/03/23,16:28:46,00,07,1, 11.9,1,1, 4.058, 10786.287, 354.731, 52688.811 24/03/23,16:28:46,01,07,1, 11.9,1,1, 4.058, 10786.262, 354.715, 52688.779 24/03/23,16:28:46,02,07,1, 11.9,1,1, 4.058, 10786.311, 354.730, 52688.867 24/03/23,16:28:46,03,07,1, 11.9,1,1, 4.058, 10786.267, 354.738, 52689.045 24/03/23,16:28:46,04,07,1, 11.9,1,1, 4.058, 10786.300, 354.741, 52688.798 24/03/23,16:28:46,05,07,1, 11.9,1,1, 4.058, 10786.238, 354.746, 52688.776 24/03/23,16:28:46,06,07,1, 11.9,1,1, 4.058, 10786.243, 354.738, 52688.807 24/03/23,16:28:46,07,07,1, 11.9,1,1, 4.058, 10786.255, 354.743, 52688.907 24/03/23,16:28:46,08,07,1, 11.9,1,1, 4.058, 10786.202, 354.740, 52688.904 24/03/23,16:28:46,09,07,1, 11.9,1,1, 4.058, 10786.222, 354.759, 52688.881 24/03/23,16:28:46,10,07,1, 11.9,1,1, 4.058, 10786.179, 354.747, 52688.908 24/03/23,16:28:46,11,07,1, 11.9,1,1, 4.058, 10786.191, 354.756, 52688.857 24/03/23,16:28:46,12,07,1, 11.9,1,1, 4.058, 10786.164, 354.770, 52688.897 24/03/23,16:28:46,13,07,1, 11.9,1,1, 4.058, 10786.135, 354.782, 52688.890 24/03/23,16:28:46,14,07,1, 11.9,1,1, 4.058, 10786.172, 354.771, 52688.936 24/03/23,16:28:46,15,07,1, 11.9,1,1, 4.058, 10786.144, 354.774, 52688.912 24/03/23,16:28:46,16,07,1, 11.9,1,1, 4.058, 10786.123, 354.777, 52688.931 24/03/23,16:28:46,17,07,1, 11.9,1,1, 4.058, 10786.121, 354.759, 52688.935 24/03/23,16:28:46,18,07,1, 11.9,1,1, 4.058, 10786.106, 354.796, 52688.929 24/03/23,16:28:46,19,07,1, 11.9,1,1, 4.058, 10786.123, 354.785, 52688.929 24/03/23,16:28:47,00,07,1, 11.8,1,1, 4.057, 10786.120, 354.785, 52688.929 24/03/23,16:28:47,01,07,1, 11.8,1,1, 4.057, 10786.092, 354.794, 52688.932 24/03/23,16:28:47,02,07,1, 11.8,1,1, 4.057, 10786.094, 354.784, 52688.993 24/03/23,16:28:47,03,07,1, 11.8,1,1, 4.057, 10786.073, 354.776, 52688.946 24/03/23,16:28:47,04,07,1, 11.8,1,1, 4.057, 10786.060, 354.790, 52688.969 24/03/23,16:28:47,05,07,1, 11.8,1,1, 4.057, 10786.049, 354.783, 52689.030 24/03/23,16:28:47,06,07,1, 11.8,1,1, 4.057, 10786.052, 354.814, 52688.998 24/03/23,16:28:47,07,07,1, 11.8,1,1, 4.057, 10786.008, 354.780, 52688.980 24/03/23,16:28:47,08,07,1, 11.8,1,1, 4.057, 10786.018, 354.810, 52688.965 24/03/23,16:28:47,09,07,1, 11.8,1,1, 4.057, 10785.994, 354.829, 52689.007 24/03/23,16:28:47,10,07,1, 11.8,1,1, 4.057, 10786.005, 354.834, 52688.996 24/03/23,16:28:47,11,07,1, 11.8,1,1, 4.057, 10785.995, 354.822, 52689.004 24/03/23,16:28:47,12,07,1, 11.8,1,1, 4.057, 10785.983, 354.852, 52689.005 24/03/23,16:28:47,13,07,1, 11.8,1,1, 4.057, 10785.975, 354.830, 52689.036 24/03/23,16:28:47,14,07,1, 11.8,1,1, 4.057, 10785.981, 354.807, 52689.021 24/03/23,16:28:47,15,07,1, 11.8,1,1, 4.057, 10785.968, 354.832, 52689.023 24/03/23,16:28:47,16,07,1, 11.8,1,1, 4.057, 10785.958, 354.830, 52689.027 24/03/23,16:28:47,17,07,1, 11.8,1,1, 4.057, 10785.968, 354.831, 52689.042 24/03/23,16:28:47,18,07,1, 11.8,1,1, 4.057, 10785.952, 354.853, 52689.039 24/03/23,16:28:47,19,07,1, 11.8,1,1, 4.057, 10785.924, 354.849, 52689.054 24/03/23,16:28:48,00,07,1, 11.9,1,1, 4.054, 10785.919, 354.849, 52689.054 24/03/23,16:28:48,01,07,1, 11.9,1,1, 4.054, 10785.911, 354.833, 52689.056 24/03/23,16:28:48,02,07,1, 11.9,1,1, 4.054, 10785.909, 354.867, 52689.105 24/03/23,16:28:48,03,07,1, 11.9,1,1, 4.054, 10785.911, 354.873, 52689.048 24/03/23,16:28:48,04,07,1, 11.9,1,1, 4.054, 10785.891, 354.878, 52689.073 24/03/23,16:28:48,05,07,1, 11.9,1,1, 4.054, 10785.870, 354.873, 52689.061 24/03/23,16:28:48,06,07,1, 11.9,1,1, 4.054, 10785.847, 354.885, 52689.097 24/03/23,16:28:48,07,07,1, 11.9,1,1, 4.054, 10785.854, 354.902, 52689.083 24/03/23,16:28:48,08,07,1, 11.9,1,1, 4.054, 10785.847, 354.910, 52689.102 24/03/23,16:28:48,09,07,1, 11.9,1,1, 4.054, 10785.817, 354.904, 52689.131 24/03/23,16:28:48,10,07,1, 11.9,1,1, 4.054, 10785.826, 354.896, 52689.117 24/03/23,16:28:48,11,07,1, 11.9,1,1, 4.054, 10785.802, 354.932, 52689.116 24/03/23,16:28:48,12,07,1, 11.9,1,1, 4.054, 10785.776, 354.917, 52689.163 24/03/23,16:28:48,13,07,1, 11.9,1,1, 4.054, 10785.798, 354.909, 52689.163 24/03/23,16:28:48,14,07,1, 11.9,1,1, 4.054, 10785.781, 354.913, 52689.143 24/03/23,16:28:48,15,07,1, 11.9,1,1, 4.054, 10785.788, 354.925, 52689.153 24/03/23,16:28:48,16,07,1, 11.9,1,1, 4.054, 10785.750, 354.943, 52689.166 24/03/23,16:28:48,17,07,1, 11.9,1,1, 4.054, 10785.748, 354.945, 52689.210 24/03/23,16:28:48,18,07,1, 11.9,1,1, 4.054, 10785.744, 354.924, 52689.184 24/03/23,16:28:48,19,07,1, 11.9,1,1, 4.054, 10785.751, 354.923, 52689.200 24/03/23,16:28:49,00,06,1, 12.0,1,1, 4.056, 10785.744, 354.923, 52689.200 24/03/23,16:28:49,01,06,1, 12.0,1,1, 4.056, 10785.712, 354.951, 52689.217 24/03/23,16:28:49,02,06,1, 12.0,1,1, 4.056, 10785.732, 354.945, 52689.231 24/03/23,16:28:49,03,06,1, 12.0,1,1, 4.056, 10785.691, 354.965, 52689.222 24/03/23,16:28:49,04,06,1, 12.0,1,1, 4.056, 10785.700, 354.969, 52689.354 24/03/23,16:28:49,05,06,1, 12.0,1,1, 4.056, 10785.670, 354.960, 52689.239 24/03/23,16:28:49,06,06,1, 12.0,1,1, 4.056, 10785.607, 354.989, 52689.289 24/03/23,16:28:49,07,06,1, 12.0,1,1, 4.056, 10785.618, 354.981, 52689.241 24/03/23,16:28:49,08,06,1, 12.0,1,1, 4.056, 10785.658, 354.989, 52689.271 24/03/23,16:28:49,09,06,1, 12.0,1,1, 4.056, 10785.635, 354.983, 52689.251 24/03/23,16:28:49,10,06,1, 12.0,1,1, 4.056, 10785.641, 355.003, 52689.239 24/03/23,16:28:49,11,06,1, 12.0,1,1, 4.056, 10785.609, 355.020, 52689.271 24/03/23,16:28:49,12,06,1, 12.0,1,1, 4.056, 10785.606, 355.026, 52689.234 24/03/23,16:28:49,13,06,1, 12.0,1,1, 4.056, 10785.568, 354.997, 52689.301 24/03/23,16:28:49,14,06,1, 12.0,1,1, 4.056, 10785.585, 355.013, 52689.311 24/03/23,16:28:49,15,06,1, 12.0,1,1, 4.056, 10785.593, 355.058, 52689.337 24/03/23,16:28:49,16,06,1, 12.0,1,1, 4.056, 10785.570, 355.056, 52689.316 24/03/23,16:28:49,17,06,1, 12.0,1,1, 4.056, 10785.575, 355.052, 52689.314 24/03/23,16:28:49,18,06,1, 12.0,1,1, 4.056, 10785.557, 355.080, 52689.314 24/03/23,16:28:49,19,06,1, 12.0,1,1, 4.056, 10785.534, 355.051, 52689.335 24/03/23,16:28:50,00,06,1, 11.9,1,1, 4.054, 10785.527, 355.051, 52689.335 24/03/23,16:28:50,01,06,1, 11.9,1,1, 4.054, 10785.559, 355.063, 52689.321 24/03/23,16:28:50,02,06,1, 11.9,1,1, 4.054, 10785.525, 355.104, 52689.350 24/03/23,16:28:50,03,06,1, 11.9,1,1, 4.054, 10785.508, 355.078, 52689.368 24/03/23,16:28:50,04,06,1, 11.9,1,1, 4.054, 10785.512, 355.072, 52689.411 24/03/23,16:28:50,05,06,1, 11.9,1,1, 4.054, 10785.514, 355.091, 52689.360 24/03/23,16:28:50,06,06,1, 11.9,1,1, 4.054, 10785.499, 355.095, 52689.372 24/03/23,16:28:50,07,06,1, 11.9,1,1, 4.054, 10785.484, 355.106, 52689.405 24/03/23,16:28:50,08,06,1, 11.9,1,1, 4.054, 10785.445, 355.109, 52689.400 24/03/23,16:28:50,09,06,1, 11.9,1,1, 4.054, 10785.472, 355.134, 52689.373 24/03/23,16:28:50,10,06,1, 11.9,1,1, 4.054, 10785.473, 355.129, 52689.417 24/03/23,16:28:50,11,06,1, 11.9,1,1, 4.054, 10785.454, 355.143, 52689.415 24/03/23,16:28:50,12,06,1, 11.9,1,1, 4.054, 10785.443, 355.147, 52689.391 24/03/23,16:28:50,13,06,1, 11.9,1,1, 4.054, 10785.444, 355.150, 52689.436 24/03/23,16:28:50,14,06,1, 11.9,1,1, 4.054, 10785.433, 355.136, 52689.455 24/03/23,16:28:50,15,06,1, 11.9,1,1, 4.054, 10785.418, 355.140, 52689.428 24/03/23,16:28:50,16,06,1, 11.9,1,1, 4.054, 10785.419, 355.160, 52689.468 24/03/23,16:28:50,17,06,1, 11.9,1,1, 4.054, 10785.379, 355.193, 52689.417 24/03/23,16:28:50,18,06,1, 11.9,1,1, 4.054, 10785.411, 355.178, 52689.445 24/03/23,16:28:50,19,06,1, 11.9,1,1, 4.054, 10785.401, 355.176, 52689.464 24/03/23,16:28:51,00,06,1, 11.9,1,1, 4.054, 10785.394, 355.176, 52689.464 24/03/23,16:28:51,01,06,1, 11.9,1,1, 4.054, 10785.392, 355.201, 52689.491 24/03/23,16:28:51,02,06,1, 11.9,1,1, 4.054, 10785.368, 355.213, 52689.479 24/03/23,16:28:51,03,06,1, 11.9,1,1, 4.054, 10785.360, 355.224, 52689.492 24/03/23,16:28:51,04,06,1, 11.9,1,1, 4.054, 10785.355, 355.222, 52689.479 24/03/23,16:28:51,05,06,1, 11.9,1,1, 4.054, 10785.344, 355.223, 52689.507 24/03/23,16:28:51,06,06,1, 11.9,1,1, 4.054, 10785.345, 355.221, 52689.466 24/03/23,16:28:51,07,06,1, 11.9,1,1, 4.054, 10785.321, 355.200, 52689.465 24/03/23,16:28:51,08,06,1, 11.9,1,1, 4.054, 10785.322, 355.230, 52689.486 24/03/23,16:28:51,09,06,1, 11.9,1,1, 4.054, 10785.323, 355.268, 52689.513 24/03/23,16:28:51,10,06,1, 11.9,1,1, 4.054, 10785.319, 355.282, 52689.553 24/03/23,16:28:51,11,06,1, 11.9,1,1, 4.054, 10785.298, 355.276, 52689.533 24/03/23,16:28:51,12,06,1, 11.9,1,1, 4.054, 10785.299, 355.246, 52689.509 24/03/23,16:28:51,13,06,1, 11.9,1,1, 4.054, 10785.300, 355.272, 52689.549 24/03/23,16:28:51,14,06,1, 11.9,1,1, 4.054, 10785.295, 355.265, 52689.530 24/03/23,16:28:51,15,06,1, 11.9,1,1, 4.054, 10785.282, 355.283, 52689.576 24/03/23,16:28:51,16,06,1, 11.9,1,1, 4.054, 10785.279, 355.307, 52689.569 24/03/23,16:28:51,17,06,1, 11.9,1,1, 4.054, 10785.267, 355.305, 52689.582 24/03/23,16:28:51,18,06,1, 11.9,1,1, 4.054, 10785.250, 355.295, 52689.608 24/03/23,16:28:51,19,06,1, 11.9,1,1, 4.054, 10785.251, 355.305, 52689.591 24/03/23,16:28:52,00,06,1, 11.9,1,1, 4.056, 10785.244, 355.305, 52689.591 24/03/23,16:28:52,01,06,1, 11.9,1,1, 4.056, 10785.212, 355.354, 52689.582 24/03/23,16:28:52,02,06,1, 11.9,1,1, 4.056, 10785.222, 355.338, 52689.614 24/03/23,16:28:52,03,06,1, 11.9,1,1, 4.056, 10785.218, 355.345, 52689.606 24/03/23,16:28:52,04,06,1, 11.9,1,1, 4.056, 10785.206, 355.362, 52689.607 24/03/23,16:28:52,05,06,1, 11.9,1,1, 4.056, 10785.194, 355.354, 52689.623 24/03/23,16:28:52,06,06,1, 11.9,1,1, 4.056, 10785.191, 355.372, 52689.617 24/03/23,16:28:52,07,06,1, 11.9,1,1, 4.056, 10785.199, 355.372, 52689.625 24/03/23,16:28:52,08,06,1, 11.9,1,1, 4.056, 10785.189, 355.371, 52689.630 24/03/23,16:28:52,09,06,1, 11.9,1,1, 4.056, 10785.182, 355.374, 52689.609 24/03/23,16:28:52,10,06,1, 11.9,1,1, 4.056, 10785.158, 355.403, 52689.652 24/03/23,16:28:52,11,06,1, 11.9,1,1, 4.056, 10785.163, 355.382, 52689.516 24/03/23,16:28:52,12,06,1, 11.9,1,1, 4.056, 10785.126, 355.391, 52689.662 24/03/23,16:28:52,13,06,1, 11.9,1,1, 4.056, 10785.126, 355.395, 52689.696 24/03/23,16:28:52,14,06,1, 11.9,1,1, 4.056, 10785.123, 355.411, 52689.652 24/03/23,16:28:52,15,06,1, 11.9,1,1, 4.056, 10785.121, 355.410, 52689.685 24/03/23,16:28:52,16,06,1, 11.9,1,1, 4.056, 10785.124, 355.415, 52689.680 24/03/23,16:28:52,17,06,1, 11.9,1,1, 4.056, 10785.115, 355.413, 52689.672 24/03/23,16:28:52,18,06,1, 11.9,1,1, 4.056, 10785.103, 355.420, 52689.655 24/03/23,16:28:52,19,06,1, 11.9,1,1, 4.056, 10785.102, 355.439, 52689.678 24/03/23,16:28:53,00,06,1, 11.8,1,1, 4.054, 10785.102, 355.439, 52689.678 24/03/23,16:28:53,01,06,1, 11.8,1,1, 4.054, 10785.069, 355.454, 52689.704 24/03/23,16:28:53,02,06,1, 11.8,1,1, 4.054, 10785.079, 355.460, 52689.699 24/03/23,16:28:53,03,06,1, 11.8,1,1, 4.054, 10785.050, 355.463, 52689.707 24/03/23,16:28:53,04,06,1, 11.8,1,1, 4.054, 10785.076, 355.453, 52689.669 24/03/23,16:28:53,05,06,1, 11.8,1,1, 4.054, 10785.074, 355.474, 52689.681 24/03/23,16:28:53,06,06,1, 11.8,1,1, 4.054, 10785.068, 355.473, 52689.724 24/03/23,16:28:53,07,06,1, 11.8,1,1, 4.054, 10785.035, 355.485, 52689.735 24/03/23,16:28:53,08,06,1, 11.8,1,1, 4.054, 10785.020, 355.481, 52689.755 24/03/23,16:28:53,09,06,1, 11.8,1,1, 4.054, 10785.022, 355.475, 52689.747 24/03/23,16:28:53,10,06,1, 11.8,1,1, 4.054, 10785.007, 355.482, 52689.708 24/03/23,16:28:53,11,06,1, 11.8,1,1, 4.054, 10784.986, 355.486, 52689.696 24/03/23,16:28:53,12,06,1, 11.8,1,1, 4.054, 10784.992, 355.488, 52689.718 24/03/23,16:28:53,13,06,1, 11.8,1,1, 4.054, 10784.988, 355.493, 52689.745 24/03/23,16:28:53,14,06,1, 11.8,1,1, 4.054, 10784.993, 355.495, 52689.761 24/03/23,16:28:53,15,06,1, 11.8,1,1, 4.054, 10784.968, 355.491, 52689.766 24/03/23,16:28:53,16,06,1, 11.8,1,1, 4.054, 10784.963, 355.516, 52689.801 24/03/23,16:28:53,17,06,1, 11.8,1,1, 4.054, 10784.964, 355.498, 52689.783 24/03/23,16:28:53,18,06,1, 11.8,1,1, 4.054, 10784.948, 355.504, 52689.782 24/03/23,16:28:53,19,06,1, 11.8,1,1, 4.054, 10784.928, 355.501, 52689.741 24/03/23,16:28:54,00,07,1, 11.9,1,1, 4.058, 10784.926, 355.501, 52689.741 24/03/23,16:28:54,01,07,1, 11.9,1,1, 4.058, 10784.935, 355.544, 52689.774 24/03/23,16:28:54,02,07,1, 11.9,1,1, 4.058, 10784.899, 355.520, 52689.796 24/03/23,16:28:54,03,07,1, 11.9,1,1, 4.058, 10784.888, 355.510, 52689.805 24/03/23,16:28:54,04,07,1, 11.9,1,1, 4.058, 10784.909, 355.551, 52689.805 24/03/23,16:28:54,05,07,1, 11.9,1,1, 4.058, 10784.897, 355.543, 52689.823 24/03/23,16:28:54,06,07,1, 11.9,1,1, 4.058, 10784.878, 355.538, 52689.818 24/03/23,16:28:54,07,07,1, 11.9,1,1, 4.058, 10784.874, 355.553, 52689.801 24/03/23,16:28:54,08,07,1, 11.9,1,1, 4.058, 10784.851, 355.559, 52689.816 24/03/23,16:28:54,09,07,1, 11.9,1,1, 4.058, 10784.834, 355.575, 52689.829 24/03/23,16:28:54,10,07,1, 11.9,1,1, 4.058, 10784.828, 355.549, 52689.867 24/03/23,16:28:54,11,07,1, 11.9,1,1, 4.058, 10784.806, 355.569, 52689.872 24/03/23,16:28:54,12,07,1, 11.9,1,1, 4.058, 10784.808, 355.561, 52689.843 24/03/23,16:28:54,13,07,1, 11.9,1,1, 4.058, 10784.777, 355.555, 52689.849 24/03/23,16:28:54,14,07,1, 11.9,1,1, 4.058, 10784.745, 355.566, 52689.738 24/03/23,16:28:54,15,07,1, 11.9,1,1, 4.058, 10784.823, 355.564, 52689.856 24/03/23,16:28:54,16,07,1, 11.9,1,1, 4.058, 10784.764, 355.575, 52689.808 24/03/23,16:28:54,17,07,1, 11.9,1,1, 4.058, 10784.760, 355.571, 52689.833 24/03/23,16:28:54,18,07,1, 11.9,1,1, 4.058, 10784.774, 355.588, 52689.885 24/03/23,16:28:54,19,07,1, 11.9,1,1, 4.058, 10784.746, 355.591, 52689.865 24/03/23,16:28:55,00,07,1, 11.9,1,1, 4.054, 10784.743, 355.591, 52689.865 24/03/23,16:28:55,01,07,1, 11.9,1,1, 4.054, 10784.745, 355.582, 52689.881 24/03/23,16:28:55,02,07,1, 11.9,1,1, 4.054, 10784.703, 355.594, 52689.864 24/03/23,16:28:55,03,07,1, 11.9,1,1, 4.054, 10784.697, 355.578, 52689.881 24/03/23,16:28:55,04,07,1, 11.9,1,1, 4.054, 10784.681, 355.621, 52689.859 24/03/23,16:28:55,05,07,1, 11.9,1,1, 4.054, 10784.675, 355.606, 52689.912 24/03/23,16:28:55,06,07,1, 11.9,1,1, 4.054, 10784.694, 355.620, 52689.932 24/03/23,16:28:55,07,07,1, 11.9,1,1, 4.054, 10784.667, 355.642, 52689.920 24/03/23,16:28:55,08,07,1, 11.9,1,1, 4.054, 10784.638, 355.628, 52689.929 24/03/23,16:28:55,09,07,1, 11.9,1,1, 4.054, 10784.617, 355.644, 52689.911 24/03/23,16:28:55,10,07,1, 11.9,1,1, 4.054, 10784.624, 355.619, 52689.925 24/03/23,16:28:55,11,07,1, 11.9,1,1, 4.054, 10784.618, 355.634, 52689.941 24/03/23,16:28:55,12,07,1, 11.9,1,1, 4.054, 10784.610, 355.631, 52689.953 24/03/23,16:28:55,13,07,1, 11.9,1,1, 4.054, 10784.569, 355.636, 52689.959 24/03/23,16:28:55,14,07,1, 11.9,1,1, 4.054, 10784.576, 355.656, 52689.953 24/03/23,16:28:55,15,07,1, 11.9,1,1, 4.054, 10784.546, 355.670, 52689.950 24/03/23,16:28:55,16,07,1, 11.9,1,1, 4.054, 10784.542, 355.628, 52689.934 24/03/23,16:28:55,17,07,1, 11.9,1,1, 4.054, 10784.507, 355.639, 52689.970 24/03/23,16:28:55,18,07,1, 11.9,1,1, 4.054, 10784.517, 355.651, 52689.981 24/03/23,16:28:55,19,07,1, 11.9,1,1, 4.054, 10784.509, 355.662, 52689.947 24/03/23,16:28:56,00,06,1, 11.9,1,1, 4.059, 10784.501, 355.662, 52689.947 24/03/23,16:28:56,01,06,1, 11.9,1,1, 4.059, 10784.497, 355.660, 52689.935 24/03/23,16:28:56,02,06,1, 11.9,1,1, 4.059, 10784.479, 355.655, 52689.965 24/03/23,16:28:56,03,06,1, 11.9,1,1, 4.059, 10784.466, 355.671, 52690.014 24/03/23,16:28:56,04,06,1, 11.9,1,1, 4.059, 10784.460, 355.678, 52690.030 24/03/23,16:28:56,05,06,1, 11.9,1,1, 4.059, 10784.440, 355.678, 52690.026 24/03/23,16:28:56,06,06,1, 11.9,1,1, 4.059, 10784.434, 355.681, 52690.000 24/03/23,16:28:56,07,06,1, 11.9,1,1, 4.059, 10784.433, 355.728, 52690.023 24/03/23,16:28:56,08,06,1, 11.9,1,1, 4.059, 10784.409, 355.689, 52690.013 24/03/23,16:28:56,09,06,1, 11.9,1,1, 4.059, 10784.411, 355.698, 52690.035 24/03/23,16:28:56,10,06,1, 11.9,1,1, 4.059, 10784.361, 355.704, 52690.051 24/03/23,16:28:56,11,06,1, 11.9,1,1, 4.059, 10784.353, 355.717, 52690.046 24/03/23,16:28:56,12,06,1, 11.9,1,1, 4.059, 10784.377, 355.727, 52690.076 24/03/23,16:28:56,13,06,1, 11.9,1,1, 4.059, 10784.336, 355.737, 52690.061 24/03/23,16:28:56,14,06,1, 11.9,1,1, 4.059, 10784.316, 355.720, 52690.043 24/03/23,16:28:56,15,06,1, 11.9,1,1, 4.059, 10784.304, 355.761, 52690.072 24/03/23,16:28:56,16,06,1, 11.9,1,1, 4.059, 10784.290, 355.733, 52690.059 24/03/23,16:28:56,17,06,1, 11.9,1,1, 4.059, 10784.284, 355.761, 52690.066 24/03/23,16:28:56,18,06,1, 11.9,1,1, 4.059, 10784.279, 355.746, 52690.068 24/03/23,16:28:56,19,06,1, 11.9,1,1, 4.059, 10784.250, 355.756, 52690.031 24/03/23,16:28:57,00,07,1, 11.9,1,1, 4.056, 10784.242, 355.756, 52690.031 24/03/23,16:28:57,01,07,1, 11.9,1,1, 4.056, 10784.217, 355.781, 52690.065 24/03/23,16:28:57,02,07,1, 11.9,1,1, 4.056, 10784.213, 355.808, 52690.322 24/03/23,16:28:57,03,07,1, 11.9,1,1, 4.056, 10784.171, 355.819, 52690.248 24/03/23,16:28:57,04,07,1, 11.9,1,1, 4.056, 10784.179, 355.858, 52690.316 24/03/23,16:28:57,05,07,1, 11.9,1,1, 4.056, 10784.170, 355.832, 52690.350 24/03/23,16:28:57,06,07,1, 11.9,1,1, 4.056, 10784.179, 355.850, 52690.337 24/03/23,16:28:57,07,07,1, 11.9,1,1, 4.056, 10784.151, 355.846, 52690.318 24/03/23,16:28:57,08,07,1, 11.9,1,1, 4.056, 10784.138, 355.859, 52690.357 24/03/23,16:28:57,09,07,1, 11.9,1,1, 4.056, 10784.139, 355.870, 52690.324 24/03/23,16:28:57,10,07,1, 11.9,1,1, 4.056, 10784.090, 355.890, 52690.306 24/03/23,16:28:57,11,07,1, 11.9,1,1, 4.056, 10784.118, 355.905, 52690.358 24/03/23,16:28:57,12,07,1, 11.9,1,1, 4.056, 10784.091, 355.924, 52690.334 24/03/23,16:28:57,13,07,1, 11.9,1,1, 4.056, 10784.085, 355.896, 52690.353 24/03/23,16:28:57,14,07,1, 11.9,1,1, 4.056, 10784.058, 355.937, 52690.390 24/03/23,16:28:57,15,07,1, 11.9,1,1, 4.056, 10784.047, 355.940, 52690.410 24/03/23,16:28:57,16,07,1, 11.9,1,1, 4.056, 10784.057, 355.953, 52690.386 24/03/23,16:28:57,17,07,1, 11.9,1,1, 4.056, 10784.037, 355.927, 52690.391 24/03/23,16:28:57,18,07,1, 11.9,1,1, 4.056, 10784.048, 355.957, 52690.360 24/03/23,16:28:57,19,07,1, 11.9,1,1, 4.056, 10784.007, 355.946, 52690.377 24/03/23,16:28:58,00,07,1, 11.7,1,1, 4.054, 10784.000, 355.946, 52690.377 24/03/23,16:28:58,01,07,1, 11.7,1,1, 4.054, 10783.991, 355.997, 52690.408 24/03/23,16:28:58,02,07,1, 11.7,1,1, 4.054, 10783.992, 356.003, 52690.408 24/03/23,16:28:58,03,07,1, 11.7,1,1, 4.054, 10783.966, 356.035, 52690.412 24/03/23,16:28:58,04,07,1, 11.7,1,1, 4.054, 10783.962, 356.046, 52690.445 24/03/23,16:28:58,05,07,1, 11.7,1,1, 4.054, 10783.959, 356.062, 52690.439 24/03/23,16:28:58,06,07,1, 11.7,1,1, 4.054, 10783.922, 356.069, 52690.440 24/03/23,16:28:58,07,07,1, 11.7,1,1, 4.054, 10783.941, 356.062, 52690.434 24/03/23,16:28:58,08,07,1, 11.7,1,1, 4.054, 10783.923, 356.071, 52690.451 24/03/23,16:28:58,09,07,1, 11.7,1,1, 4.054, 10783.887, 356.088, 52690.466 24/03/23,16:28:58,10,07,1, 11.7,1,1, 4.054, 10783.903, 356.101, 52690.476 24/03/23,16:28:58,11,07,1, 11.7,1,1, 4.054, 10783.880, 356.113, 52690.460 24/03/23,16:28:58,12,07,1, 11.7,1,1, 4.054, 10783.901, 356.102, 52690.461 24/03/23,16:28:58,13,07,1, 11.7,1,1, 4.054, 10783.872, 356.103, 52690.493 24/03/23,16:28:58,14,07,1, 11.7,1,1, 4.054, 10783.861, 356.133, 52690.470 24/03/23,16:28:58,15,07,1, 11.7,1,1, 4.054, 10783.862, 356.151, 52690.533 24/03/23,16:28:58,16,07,1, 11.7,1,1, 4.054, 10783.835, 356.145, 52690.501 24/03/23,16:28:58,17,07,1, 11.7,1,1, 4.054, 10783.850, 356.146, 52690.512 24/03/23,16:28:58,18,07,1, 11.7,1,1, 4.054, 10783.855, 356.150, 52690.500 24/03/23,16:28:58,19,07,1, 11.7,1,1, 4.054, 10783.841, 356.175, 52690.517 24/03/23,16:28:59,00,07,1, 12.0,1,1, 4.054, 10783.833, 356.175, 52690.517 24/03/23,16:28:59,01,07,1, 12.0,1,1, 4.054, 10783.817, 356.173, 52690.515 24/03/23,16:28:59,02,07,1, 12.0,1,1, 4.054, 10783.803, 356.193, 52690.525 24/03/23,16:28:59,03,07,1, 12.0,1,1, 4.054, 10783.759, 356.186, 52690.515 24/03/23,16:28:59,04,07,1, 12.0,1,1, 4.054, 10783.761, 356.221, 52690.514 24/03/23,16:28:59,05,07,1, 12.0,1,1, 4.054, 10783.754, 356.225, 52690.533 24/03/23,16:28:59,06,07,1, 12.0,1,1, 4.054, 10783.763, 356.222, 52690.539 24/03/23,16:28:59,07,07,1, 12.0,1,1, 4.054, 10783.757, 356.234, 52690.516 24/03/23,16:28:59,08,07,1, 12.0,1,1, 4.054, 10783.747, 356.225, 52690.539 24/03/23,16:28:59,09,07,1, 12.0,1,1, 4.054, 10783.752, 356.230, 52690.550 24/03/23,16:28:59,10,07,1, 12.0,1,1, 4.054, 10783.724, 356.237, 52690.546 24/03/23,16:28:59,11,07,1, 12.0,1,1, 4.054, 10783.690, 356.271, 52690.562 24/03/23,16:28:59,12,07,1, 12.0,1,1, 4.054, 10783.698, 356.238, 52690.526 24/03/23,16:28:59,13,07,1, 12.0,1,1, 4.054, 10783.683, 356.281, 52690.535 24/03/23,16:28:59,14,07,1, 12.0,1,1, 4.054, 10783.679, 356.266, 52690.519 24/03/23,16:28:59,15,07,1, 12.0,1,1, 4.054, 10783.681, 356.272, 52690.562 24/03/23,16:28:59,16,07,1, 12.0,1,1, 4.054, 10783.688, 356.282, 52690.542 24/03/23,16:28:59,17,07,1, 12.0,1,1, 4.054, 10783.660, 356.291, 52690.558 24/03/23,16:28:59,18,07,1, 12.0,1,1, 4.054, 10783.637, 356.294, 52690.546 24/03/23,16:28:59,19,07,1, 12.0,1,1, 4.054, 10783.628, 356.287, 52690.570 24/03/23,16:29:00,00,07,1, 12.0,1,1, 4.053, 10783.625, 356.287, 52690.570 24/03/23,16:29:00,01,07,1, 12.0,1,1, 4.053, 10783.636, 356.314, 52690.563 24/03/23,16:29:00,02,07,1, 12.0,1,1, 4.053, 10783.596, 356.243, 52690.293 24/03/23,16:29:00,03,07,1, 12.0,1,1, 4.053, 10783.604, 356.269, 52690.382 24/03/23,16:29:00,04,07,1, 12.0,1,1, 4.053, 10783.585, 356.285, 52690.354 24/03/23,16:29:00,05,07,1, 12.0,1,1, 4.053, 10783.591, 356.281, 52690.360 24/03/23,16:29:00,06,07,1, 12.0,1,1, 4.053, 10783.592, 356.281, 52690.337 24/03/23,16:29:00,07,07,1, 12.0,1,1, 4.053, 10783.577, 356.284, 52690.353 24/03/23,16:29:00,08,07,1, 12.0,1,1, 4.053, 10783.565, 356.304, 52690.339 24/03/23,16:29:00,09,07,1, 12.0,1,1, 4.053, 10783.574, 356.311, 52690.341 24/03/23,16:29:00,10,07,1, 12.0,1,1, 4.053, 10783.563, 356.297, 52690.364 24/03/23,16:29:00,11,07,1, 12.0,1,1, 4.053, 10783.552, 356.336, 52690.514 24/03/23,16:29:00,12,07,1, 12.0,1,1, 4.053, 10783.560, 356.321, 52690.318 24/03/23,16:29:00,13,07,1, 12.0,1,1, 4.053, 10783.528, 356.325, 52690.335 24/03/23,16:29:00,14,07,1, 12.0,1,1, 4.053, 10783.508, 356.319, 52690.346 24/03/23,16:29:00,15,07,1, 12.0,1,1, 4.053, 10783.549, 356.354, 52690.392 24/03/23,16:29:00,16,07,1, 12.0,1,1, 4.053, 10783.544, 356.322, 52690.345 24/03/23,16:29:00,17,07,1, 12.0,1,1, 4.053, 10783.522, 356.334, 52690.375 24/03/23,16:29:00,18,07,1, 12.0,1,1, 4.053, 10783.483, 356.337, 52690.401 24/03/23,16:29:00,19,07,1, 12.0,1,1, 4.053, 10783.533, 356.358, 52690.351 24/03/23,16:29:01,00,07,1, 11.9,1,1, 4.056, 10783.533, 356.358, 52690.351 24/03/23,16:29:01,01,07,1, 11.9,1,1, 4.056, 10783.484, 356.355, 52690.385 24/03/23,16:29:01,02,07,1, 11.9,1,1, 4.056, 10783.490, 356.373, 52690.354 24/03/23,16:29:01,03,07,1, 11.9,1,1, 4.056, 10783.507, 356.345, 52690.278 24/03/23,16:29:01,04,07,1, 11.9,1,1, 4.056, 10783.490, 356.376, 52690.434 24/03/23,16:29:01,05,07,1, 11.9,1,1, 4.056, 10783.475, 356.362, 52690.348 24/03/23,16:29:01,06,07,1, 11.9,1,1, 4.056, 10783.486, 356.367, 52690.325 24/03/23,16:29:01,07,07,1, 11.9,1,1, 4.056, 10783.466, 356.381, 52690.400 24/03/23,16:29:01,08,07,1, 11.9,1,1, 4.056, 10783.465, 356.351, 52690.357 24/03/23,16:29:01,09,07,1, 11.9,1,1, 4.056, 10783.450, 356.372, 52690.380 24/03/23,16:29:01,10,07,1, 11.9,1,1, 4.056, 10783.429, 356.369, 52690.336 24/03/23,16:29:01,11,07,1, 11.9,1,1, 4.056, 10783.444, 356.373, 52690.355 24/03/23,16:29:01,12,07,1, 11.9,1,1, 4.056, 10783.435, 356.374, 52690.367 24/03/23,16:29:01,13,07,1, 11.9,1,1, 4.056, 10783.412, 356.385, 52690.330 24/03/23,16:29:01,14,07,1, 11.9,1,1, 4.056, 10783.431, 356.395, 52690.363 24/03/23,16:29:01,15,07,1, 11.9,1,1, 4.056, 10783.408, 356.379, 52690.391 24/03/23,16:29:01,16,07,1, 11.9,1,1, 4.056, 10783.413, 356.391, 52690.336 24/03/23,16:29:01,17,07,1, 11.9,1,1, 4.056, 10783.394, 356.394, 52690.367 24/03/23,16:29:01,18,07,1, 11.9,1,1, 4.056, 10783.406, 356.407, 52690.396 24/03/23,16:29:01,19,07,1, 11.9,1,1, 4.056, 10783.369, 356.398, 52690.337 24/03/23,16:29:02,00,08,1, 11.8,1,1, 4.054, 10783.366, 356.398, 52690.337 24/03/23,16:29:02,01,08,1, 11.8,1,1, 4.054, 10783.395, 356.432, 52690.328 24/03/23,16:29:02,02,08,1, 11.8,1,1, 4.054, 10783.387, 356.405, 52690.279 24/03/23,16:29:02,03,08,1, 11.8,1,1, 4.054, 10783.362, 356.399, 52690.366 24/03/23,16:29:02,04,08,1, 11.8,1,1, 4.054, 10783.364, 356.415, 52690.379 24/03/23,16:29:02,05,08,1, 11.8,1,1, 4.054, 10783.342, 356.382, 52690.320 24/03/23,16:29:02,06,08,1, 11.8,1,1, 4.054, 10783.348, 356.392, 52690.347 24/03/23,16:29:02,07,08,1, 11.8,1,1, 4.054, 10783.313, 356.399, 52690.337 24/03/23,16:29:02,08,08,1, 11.8,1,1, 4.054, 10783.340, 356.394, 52690.330 24/03/23,16:29:02,09,08,1, 11.8,1,1, 4.054, 10783.325, 356.396, 52690.329 24/03/23,16:29:02,10,08,1, 11.8,1,1, 4.054, 10783.303, 356.421, 52690.331 24/03/23,16:29:02,11,08,1, 11.8,1,1, 4.054, 10783.291, 356.419, 52690.369 24/03/23,16:29:02,12,08,1, 11.8,1,1, 4.054, 10783.311, 356.414, 52690.339 24/03/23,16:29:02,13,08,1, 11.8,1,1, 4.054, 10783.301, 356.413, 52690.316 24/03/23,16:29:02,14,08,1, 11.8,1,1, 4.054, 10783.283, 356.398, 52690.323 24/03/23,16:29:02,15,08,1, 11.8,1,1, 4.054, 10783.289, 356.442, 52690.314 24/03/23,16:29:02,16,08,1, 11.8,1,1, 4.054, 10783.267, 356.424, 52690.325 24/03/23,16:29:02,17,08,1, 11.8,1,1, 4.054, 10783.266, 356.423, 52690.319 24/03/23,16:29:02,18,08,1, 11.8,1,1, 4.054, 10783.272, 356.438, 52690.345 24/03/23,16:29:02,19,08,1, 11.8,1,1, 4.054, 10783.237, 356.447, 52690.340 24/03/23,16:29:03,00,08,1, 11.9,1,1, 4.056, 10783.232, 356.447, 52690.340 24/03/23,16:29:03,01,08,1, 11.9,1,1, 4.056, 10783.258, 356.431, 52690.371 24/03/23,16:29:03,02,08,1, 11.9,1,1, 4.056, 10783.242, 356.450, 52690.339 24/03/23,16:29:03,03,08,1, 11.9,1,1, 4.056, 10783.226, 356.439, 52690.305 24/03/23,16:29:03,04,08,1, 11.9,1,1, 4.056, 10783.245, 356.437, 52690.325 24/03/23,16:29:03,05,08,1, 11.9,1,1, 4.056, 10783.240, 356.459, 52690.361 24/03/23,16:29:03,06,08,1, 11.9,1,1, 4.056, 10783.200, 356.464, 52690.335 24/03/23,16:29:03,07,08,1, 11.9,1,1, 4.056, 10783.208, 356.482, 52690.319 24/03/23,16:29:03,08,08,1, 11.9,1,1, 4.056, 10783.175, 356.481, 52690.350 24/03/23,16:29:03,09,08,1, 11.9,1,1, 4.056, 10783.198, 356.486, 52690.346 24/03/23,16:29:03,10,08,1, 11.9,1,1, 4.056, 10783.194, 356.465, 52690.330 24/03/23,16:29:03,11,08,1, 11.9,1,1, 4.056, 10783.172, 356.477, 52690.346 24/03/23,16:29:03,12,08,1, 11.9,1,1, 4.056, 10783.194, 356.466, 52690.323 24/03/23,16:29:03,13,08,1, 11.9,1,1, 4.056, 10783.161, 356.454, 52690.337 24/03/23,16:29:03,14,08,1, 11.9,1,1, 4.056, 10783.159, 356.464, 52690.344 24/03/23,16:29:03,15,08,1, 11.9,1,1, 4.056, 10783.163, 356.474, 52690.370 24/03/23,16:29:03,16,08,1, 11.9,1,1, 4.056, 10783.157, 356.471, 52690.301 24/03/23,16:29:03,17,08,1, 11.9,1,1, 4.056, 10783.139, 356.455, 52690.329 24/03/23,16:29:03,18,08,1, 11.9,1,1, 4.056, 10783.152, 356.476, 52690.316 24/03/23,16:29:03,19,08,1, 11.9,1,1, 4.056, 10783.130, 356.462, 52690.348 24/03/23,16:29:04,00,08,1, 12.0,1,1, 4.054, 10783.124, 356.462, 52690.348 24/03/23,16:29:04,01,08,1, 12.0,1,1, 4.054, 10783.101, 356.461, 52690.296 24/03/23,16:29:04,02,08,1, 12.0,1,1, 4.054, 10783.127, 356.484, 52690.335 24/03/23,16:29:04,03,08,1, 12.0,1,1, 4.054, 10783.112, 356.489, 52690.310 24/03/23,16:29:04,04,08,1, 12.0,1,1, 4.054, 10783.098, 356.492, 52690.306 24/03/23,16:29:04,05,08,1, 12.0,1,1, 4.054, 10783.109, 356.504, 52690.324 24/03/23,16:29:04,06,08,1, 12.0,1,1, 4.054, 10783.094, 356.499, 52690.298 24/03/23,16:29:04,07,08,1, 12.0,1,1, 4.054, 10783.079, 356.489, 52690.325 24/03/23,16:29:04,08,08,1, 12.0,1,1, 4.054, 10783.075, 356.495, 52690.334 24/03/23,16:29:04,09,08,1, 12.0,1,1, 4.054, 10783.062, 356.488, 52690.319 24/03/23,16:29:04,10,08,1, 12.0,1,1, 4.054, 10783.052, 356.524, 52690.316 24/03/23,16:29:04,11,08,1, 12.0,1,1, 4.054, 10783.050, 356.505, 52690.298 24/03/23,16:29:04,12,08,1, 12.0,1,1, 4.054, 10783.022, 356.490, 52690.310 24/03/23,16:29:04,13,08,1, 12.0,1,1, 4.054, 10783.017, 356.506, 52690.328 24/03/23,16:29:04,14,08,1, 12.0,1,1, 4.054, 10783.034, 356.483, 52690.309 24/03/23,16:29:04,15,08,1, 12.0,1,1, 4.054, 10783.009, 356.520, 52690.327 24/03/23,16:29:04,16,08,1, 12.0,1,1, 4.054, 10783.011, 356.483, 52690.340 24/03/23,16:29:04,17,08,1, 12.0,1,1, 4.054, 10782.988, 356.490, 52690.299 24/03/23,16:29:04,18,08,1, 12.0,1,1, 4.054, 10783.000, 356.501, 52690.307 24/03/23,16:29:04,19,08,1, 12.0,1,1, 4.054, 10782.986, 356.489, 52690.303 24/03/23,16:29:05,00,09,1, 11.9,1,1, 4.053, 10782.982, 356.489, 52690.303 24/03/23,16:29:05,01,09,1, 11.9,1,1, 4.053, 10782.991, 356.500, 52690.302 24/03/23,16:29:05,02,09,1, 11.9,1,1, 4.053, 10782.969, 356.493, 52690.284 24/03/23,16:29:05,03,09,1, 11.9,1,1, 4.053, 10782.960, 356.523, 52690.285 24/03/23,16:29:05,04,09,1, 11.9,1,1, 4.053, 10782.950, 356.505, 52690.286 24/03/23,16:29:05,05,09,1, 11.9,1,1, 4.053, 10782.946, 356.524, 52690.332 24/03/23,16:29:05,06,09,1, 11.9,1,1, 4.053, 10782.965, 356.498, 52690.309 24/03/23,16:29:05,07,09,1, 11.9,1,1, 4.053, 10782.951, 356.479, 52690.329 24/03/23,16:29:05,08,09,1, 11.9,1,1, 4.053, 10782.936, 356.482, 52690.295 24/03/23,16:29:05,09,09,1, 11.9,1,1, 4.053, 10782.900, 356.479, 52690.310 24/03/23,16:29:05,10,09,1, 11.9,1,1, 4.053, 10782.916, 356.484, 52690.313 24/03/23,16:29:05,11,09,1, 11.9,1,1, 4.053, 10782.897, 356.467, 52690.331 24/03/23,16:29:05,12,09,1, 11.9,1,1, 4.053, 10782.900, 356.469, 52690.308 24/03/23,16:29:05,13,09,1, 11.9,1,1, 4.053, 10782.895, 356.483, 52690.301 24/03/23,16:29:05,14,09,1, 11.9,1,1, 4.053, 10782.883, 356.480, 52690.259 24/03/23,16:29:05,15,09,1, 11.9,1,1, 4.053, 10782.865, 356.477, 52690.286 24/03/23,16:29:05,16,09,1, 11.9,1,1, 4.053, 10782.847, 356.492, 52690.276 24/03/23,16:29:05,17,09,1, 11.9,1,1, 4.053, 10782.858, 356.484, 52690.275 24/03/23,16:29:05,18,09,1, 11.9,1,1, 4.053, 10782.838, 356.480, 52690.270 24/03/23,16:29:05,19,09,1, 11.9,1,1, 4.053, 10782.817, 356.479, 52690.322 24/03/23,16:29:06,00,09,1, 11.8,1,1, 4.054, 10782.815, 356.479, 52690.322 24/03/23,16:29:06,01,09,1, 11.8,1,1, 4.054, 10782.829, 356.476, 52690.330 24/03/23,16:29:06,02,09,1, 11.8,1,1, 4.054, 10782.793, 356.445, 52690.300 24/03/23,16:29:06,03,09,1, 11.8,1,1, 4.054, 10782.787, 356.474, 52690.279 24/03/23,16:29:06,04,09,1, 11.8,1,1, 4.054, 10782.785, 356.467, 52690.321 24/03/23,16:29:06,05,09,1, 11.8,1,1, 4.054, 10782.764, 356.458, 52690.309 24/03/23,16:29:06,06,09,1, 11.8,1,1, 4.054, 10782.762, 356.462, 52690.268 24/03/23,16:29:06,07,09,1, 11.8,1,1, 4.054, 10782.776, 356.473, 52690.304 24/03/23,16:29:06,08,09,1, 11.8,1,1, 4.054, 10782.775, 356.451, 52690.301 24/03/23,16:29:06,09,09,1, 11.8,1,1, 4.054, 10782.748, 356.468, 52690.291 24/03/23,16:29:06,10,09,1, 11.8,1,1, 4.054, 10782.760, 356.477, 52690.300 24/03/23,16:29:06,11,09,1, 11.8,1,1, 4.054, 10782.714, 356.455, 52690.284 24/03/23,16:29:06,12,09,1, 11.8,1,1, 4.054, 10782.739, 356.446, 52690.265 24/03/23,16:29:06,13,09,1, 11.8,1,1, 4.054, 10782.708, 356.440, 52690.280 24/03/23,16:29:06,14,09,1, 11.8,1,1, 4.054, 10782.706, 356.445, 52690.275 24/03/23,16:29:06,15,09,1, 11.8,1,1, 4.054, 10782.687, 356.439, 52690.265 24/03/23,16:29:06,16,09,1, 11.8,1,1, 4.054, 10782.678, 356.406, 52690.250 24/03/23,16:29:06,17,09,1, 11.8,1,1, 4.054, 10782.683, 356.417, 52690.260 24/03/23,16:29:06,18,09,1, 11.8,1,1, 4.054, 10782.699, 356.420, 52690.249 24/03/23,16:29:06,19,09,1, 11.8,1,1, 4.054, 10782.676, 356.403, 52690.257 24/03/23,16:29:07,00,09,1, 11.9,1,1, 4.054, 10782.673, 356.403, 52690.257 24/03/23,16:29:07,01,09,1, 11.9,1,1, 4.054, 10782.639, 356.431, 52690.267 24/03/23,16:29:07,02,09,1, 11.9,1,1, 4.054, 10782.664, 356.434, 52690.250 24/03/23,16:29:07,03,09,1, 11.9,1,1, 4.054, 10782.644, 356.437, 52690.262 24/03/23,16:29:07,04,09,1, 11.9,1,1, 4.054, 10782.662, 356.426, 52690.277 24/03/23,16:29:07,05,09,1, 11.9,1,1, 4.054, 10782.632, 356.408, 52690.275 24/03/23,16:29:07,06,09,1, 11.9,1,1, 4.054, 10782.621, 356.432, 52690.281 24/03/23,16:29:07,07,09,1, 11.9,1,1, 4.054, 10782.609, 356.425, 52690.381 24/03/23,16:29:07,08,09,1, 11.9,1,1, 4.054, 10782.604, 356.408, 52690.239 24/03/23,16:29:07,09,09,1, 11.9,1,1, 4.054, 10782.618, 356.423, 52690.238 24/03/23,16:29:07,10,09,1, 11.9,1,1, 4.054, 10782.625, 356.404, 52690.250 24/03/23,16:29:07,11,09,1, 11.9,1,1, 4.054, 10782.596, 356.415, 52690.267 24/03/23,16:29:07,12,09,1, 11.9,1,1, 4.054, 10782.565, 356.419, 52690.279 24/03/23,16:29:07,13,09,1, 11.9,1,1, 4.054, 10782.559, 356.405, 52690.253 24/03/23,16:29:07,14,09,1, 11.9,1,1, 4.054, 10782.569, 356.424, 52690.279 24/03/23,16:29:07,15,09,1, 11.9,1,1, 4.054, 10782.555, 356.395, 52690.289 24/03/23,16:29:07,16,09,1, 11.9,1,1, 4.054, 10782.533, 356.388, 52690.216 24/03/23,16:29:07,17,09,1, 11.9,1,1, 4.054, 10782.576, 356.403, 52690.271 24/03/23,16:29:07,18,09,1, 11.9,1,1, 4.054, 10782.544, 356.389, 52690.258 24/03/23,16:29:07,19,09,1, 11.9,1,1, 4.054, 10782.538, 356.393, 52690.239 24/03/23,16:29:08,00,09,1, 11.9,1,1, 4.053, 10782.531, 356.393, 52690.239 24/03/23,16:29:08,01,09,1, 11.9,1,1, 4.053, 10782.527, 356.398, 52690.303 24/03/23,16:29:08,02,09,1, 11.9,1,1, 4.053, 10782.489, 356.390, 52690.172 24/03/23,16:29:08,03,09,1, 11.9,1,1, 4.053, 10782.525, 356.387, 52690.221 24/03/23,16:29:08,04,09,1, 11.9,1,1, 4.053, 10782.486, 356.399, 52690.146 24/03/23,16:29:08,05,09,1, 11.9,1,1, 4.053, 10782.507, 356.382, 52690.200 24/03/23,16:29:08,06,09,1, 11.9,1,1, 4.053, 10782.475, 356.403, 52690.241 24/03/23,16:29:08,07,09,1, 11.9,1,1, 4.053, 10782.482, 356.382, 52690.275 24/03/23,16:29:08,08,09,1, 11.9,1,1, 4.053, 10782.453, 356.397, 52690.263 24/03/23,16:29:08,09,09,1, 11.9,1,1, 4.053, 10782.476, 356.400, 52690.367 24/03/23,16:29:08,10,09,1, 11.9,1,1, 4.053, 10782.417, 356.390, 52690.289 24/03/23,16:29:08,11,09,1, 11.9,1,1, 4.053, 10782.425, 356.385, 52690.289 24/03/23,16:29:08,12,09,1, 11.9,1,1, 4.053, 10782.444, 356.363, 52690.298 24/03/23,16:29:08,13,09,1, 11.9,1,1, 4.053, 10782.440, 356.363, 52690.292 24/03/23,16:29:08,14,09,1, 11.9,1,1, 4.053, 10782.408, 356.367, 52690.233 24/03/23,16:29:08,15,09,1, 11.9,1,1, 4.053, 10782.416, 356.383, 52690.275 24/03/23,16:29:08,16,09,1, 11.9,1,1, 4.053, 10782.410, 356.386, 52690.249 24/03/23,16:29:08,17,09,1, 11.9,1,1, 4.053, 10782.386, 356.397, 52690.273 24/03/23,16:29:08,18,09,1, 11.9,1,1, 4.053, 10782.390, 356.369, 52690.271 24/03/23,16:29:08,19,09,1, 11.9,1,1, 4.053, 10782.365, 356.358, 52690.217 24/03/23,16:29:09,00,09,1, 11.8,1,1, 4.054, 10782.365, 356.358, 52690.217 24/03/23,16:29:09,01,09,1, 11.8,1,1, 4.054, 10782.360, 356.371, 52690.285 24/03/23,16:29:09,02,09,1, 11.8,1,1, 4.054, 10782.351, 356.352, 52690.289 24/03/23,16:29:09,03,09,1, 11.8,1,1, 4.054, 10782.360, 356.380, 52690.274 24/03/23,16:29:09,04,09,1, 11.8,1,1, 4.054, 10782.361, 356.364, 52690.262 24/03/23,16:29:09,05,09,1, 11.8,1,1, 4.054, 10782.371, 356.342, 52690.202 24/03/23,16:29:09,06,09,1, 11.8,1,1, 4.054, 10782.334, 356.361, 52690.265 24/03/23,16:29:09,07,09,1, 11.8,1,1, 4.054, 10782.349, 356.327, 52690.212 24/03/23,16:29:09,08,09,1, 11.8,1,1, 4.054, 10782.315, 356.358, 52690.247 24/03/23,16:29:09,09,09,1, 11.8,1,1, 4.054, 10782.332, 356.298, 52690.247 24/03/23,16:29:09,10,09,1, 11.8,1,1, 4.054, 10782.324, 356.344, 52690.226 24/03/23,16:29:09,11,09,1, 11.8,1,1, 4.054, 10782.335, 356.338, 52690.233 24/03/23,16:29:09,12,09,1, 11.8,1,1, 4.054, 10782.353, 356.322, 52690.232 24/03/23,16:29:09,13,09,1, 11.8,1,1, 4.054, 10782.319, 356.326, 52690.209 24/03/23,16:29:09,14,09,1, 11.8,1,1, 4.054, 10782.336, 356.298, 52690.261 24/03/23,16:29:09,15,09,1, 11.8,1,1, 4.054, 10782.313, 356.312, 52690.274 24/03/23,16:29:09,16,09,1, 11.8,1,1, 4.054, 10782.299, 356.309, 52690.250 24/03/23,16:29:09,17,09,1, 11.8,1,1, 4.054, 10782.295, 356.306, 52690.226 24/03/23,16:29:09,18,09,1, 11.8,1,1, 4.054, 10782.307, 356.285, 52690.256 24/03/23,16:29:09,19,09,1, 11.8,1,1, 4.054, 10782.304, 356.269, 52690.262 24/03/23,16:29:10,00,09,1, 11.9,1,1, 4.054, 10782.298, 356.269, 52690.262 24/03/23,16:29:10,01,09,1, 11.9,1,1, 4.054, 10782.290, 356.264, 52690.242 24/03/23,16:29:10,02,09,1, 11.9,1,1, 4.054, 10782.286, 356.260, 52690.251 24/03/23,16:29:10,03,09,1, 11.9,1,1, 4.054, 10782.278, 356.242, 52690.219 24/03/23,16:29:10,04,09,1, 11.9,1,1, 4.054, 10782.270, 356.246, 52690.225 24/03/23,16:29:10,05,09,1, 11.9,1,1, 4.054, 10782.273, 356.242, 52690.260 24/03/23,16:29:10,06,09,1, 11.9,1,1, 4.054, 10782.267, 356.242, 52690.357 24/03/23,16:29:10,07,09,1, 11.9,1,1, 4.054, 10782.253, 356.232, 52690.209 24/03/23,16:29:10,08,09,1, 11.9,1,1, 4.054, 10782.240, 356.212, 52690.236 24/03/23,16:29:10,09,09,1, 11.9,1,1, 4.054, 10782.245, 356.223, 52690.177 24/03/23,16:29:10,10,09,1, 11.9,1,1, 4.054, 10782.254, 356.210, 52690.216 24/03/23,16:29:10,11,09,1, 11.9,1,1, 4.054, 10782.223, 356.220, 52690.222 24/03/23,16:29:10,12,09,1, 11.9,1,1, 4.054, 10782.233, 356.206, 52690.181 24/03/23,16:29:10,13,09,1, 11.9,1,1, 4.054, 10782.223, 356.194, 52690.205 24/03/23,16:29:10,14,09,1, 11.9,1,1, 4.054, 10782.218, 356.198, 52690.175 24/03/23,16:29:10,15,09,1, 11.9,1,1, 4.054, 10782.244, 356.163, 52690.159 24/03/23,16:29:10,16,09,1, 11.9,1,1, 4.054, 10782.207, 356.161, 52690.190 24/03/23,16:29:10,17,09,1, 11.9,1,1, 4.054, 10782.207, 356.176, 52690.183 24/03/23,16:29:10,18,09,1, 11.9,1,1, 4.054, 10782.181, 356.129, 52690.191 24/03/23,16:29:10,19,09,1, 11.9,1,1, 4.054, 10782.161, 356.134, 52690.148 24/03/23,16:29:11,00,09,1, 11.9,1,1, 4.053, 10782.156, 356.134, 52690.148 24/03/23,16:29:11,01,09,1, 11.9,1,1, 4.053, 10782.171, 356.135, 52690.247 24/03/23,16:29:11,02,09,1, 11.9,1,1, 4.053, 10782.140, 356.125, 52690.153 24/03/23,16:29:11,03,09,1, 11.9,1,1, 4.053, 10782.144, 356.093, 52690.188 24/03/23,16:29:11,04,09,1, 11.9,1,1, 4.053, 10782.132, 356.129, 52690.192 24/03/23,16:29:11,05,09,1, 11.9,1,1, 4.053, 10782.156, 356.114, 52690.173 24/03/23,16:29:11,06,09,1, 11.9,1,1, 4.053, 10782.112, 356.108, 52690.174 24/03/23,16:29:11,07,09,1, 11.9,1,1, 4.053, 10782.134, 356.105, 52690.192 24/03/23,16:29:11,08,09,1, 11.9,1,1, 4.053, 10782.118, 356.073, 52690.185 24/03/23,16:29:11,09,09,1, 11.9,1,1, 4.053, 10782.076, 356.070, 52690.156 24/03/23,16:29:11,10,09,1, 11.9,1,1, 4.053, 10782.085, 356.083, 52690.162 24/03/23,16:29:11,11,09,1, 11.9,1,1, 4.053, 10782.108, 356.083, 52690.138 24/03/23,16:29:11,12,09,1, 11.9,1,1, 4.053, 10782.078, 356.060, 52690.186 24/03/23,16:29:11,13,09,1, 11.9,1,1, 4.053, 10782.076, 356.055, 52690.171 24/03/23,16:29:11,14,09,1, 11.9,1,1, 4.053, 10782.071, 356.021, 52690.177 24/03/23,16:29:11,15,09,1, 11.9,1,1, 4.053, 10782.073, 356.024, 52690.177 24/03/23,16:29:11,16,09,1, 11.9,1,1, 4.053, 10782.045, 356.013, 52690.151 24/03/23,16:29:11,17,09,1, 11.9,1,1, 4.053, 10782.027, 356.020, 52690.150 24/03/23,16:29:11,18,09,1, 11.9,1,1, 4.053, 10782.028, 356.027, 52690.179 24/03/23,16:29:11,19,09,1, 11.9,1,1, 4.053, 10782.054, 355.987, 52690.143 24/03/23,16:29:12,00,09,1, 11.9,1,1, 4.054, 10782.048, 355.987, 52690.143 24/03/23,16:29:12,01,09,1, 11.9,1,1, 4.054, 10782.014, 355.994, 52690.178 24/03/23,16:29:12,02,09,1, 11.9,1,1, 4.054, 10782.007, 355.999, 52690.161 24/03/23,16:29:12,03,09,1, 11.9,1,1, 4.054, 10782.021, 355.975, 52689.948 24/03/23,16:29:12,04,09,1, 11.9,1,1, 4.054, 10781.973, 355.942, 52690.137 24/03/23,16:29:12,05,09,1, 11.9,1,1, 4.054, 10781.984, 355.952, 52690.188 24/03/23,16:29:12,06,09,1, 11.9,1,1, 4.054, 10781.966, 355.960, 52690.193 24/03/23,16:29:12,07,09,1, 11.9,1,1, 4.054, 10781.956, 355.917, 52690.154 24/03/23,16:29:12,08,09,1, 11.9,1,1, 4.054, 10781.963, 355.914, 52690.198 24/03/23,16:29:12,09,09,1, 11.9,1,1, 4.054, 10781.967, 355.911, 52690.185 24/03/23,16:29:12,10,09,1, 11.9,1,1, 4.054, 10781.958, 355.905, 52690.188 24/03/23,16:29:12,11,09,1, 11.9,1,1, 4.054, 10781.910, 355.884, 52690.173 24/03/23,16:29:12,12,09,1, 11.9,1,1, 4.054, 10781.911, 355.868, 52690.171 24/03/23,16:29:12,13,09,1, 11.9,1,1, 4.054, 10781.901, 355.880, 52690.147 24/03/23,16:29:12,14,09,1, 11.9,1,1, 4.054, 10781.910, 355.857, 52690.168 24/03/23,16:29:12,15,09,1, 11.9,1,1, 4.054, 10781.925, 355.856, 52690.153 24/03/23,16:29:12,16,09,1, 11.9,1,1, 4.054, 10781.888, 355.838, 52690.159 24/03/23,16:29:12,17,09,1, 11.9,1,1, 4.054, 10781.907, 355.830, 52690.148 24/03/23,16:29:12,18,09,1, 11.9,1,1, 4.054, 10781.872, 355.833, 52690.145 24/03/23,16:29:12,19,09,1, 11.9,1,1, 4.054, 10781.895, 355.825, 52690.169 24/03/23,16:29:13,00,09,1, 11.9,1,1, 4.051, 10781.889, 355.825, 52690.169 24/03/23,16:29:13,01,09,1, 11.9,1,1, 4.051, 10781.882, 355.774, 52690.146 24/03/23,16:29:13,02,09,1, 11.9,1,1, 4.051, 10781.839, 355.778, 52690.145 24/03/23,16:29:13,03,09,1, 11.9,1,1, 4.051, 10781.858, 355.768, 52690.172 24/03/23,16:29:13,04,09,1, 11.9,1,1, 4.051, 10781.837, 355.773, 52690.126 24/03/23,16:29:13,05,09,1, 11.9,1,1, 4.051, 10781.845, 355.771, 52690.138 24/03/23,16:29:13,06,09,1, 11.9,1,1, 4.051, 10781.822, 355.754, 52690.106 24/03/23,16:29:13,07,09,1, 11.9,1,1, 4.051, 10781.813, 355.725, 52690.142 24/03/23,16:29:13,08,09,1, 11.9,1,1, 4.051, 10781.790, 355.698, 52690.090 24/03/23,16:29:13,09,09,1, 11.9,1,1, 4.051, 10781.807, 355.710, 52690.125 24/03/23,16:29:13,10,09,1, 11.9,1,1, 4.051, 10781.806, 355.690, 52690.104 24/03/23,16:29:13,11,09,1, 11.9,1,1, 4.051, 10781.801, 355.677, 52690.136 24/03/23,16:29:13,12,09,1, 11.9,1,1, 4.051, 10781.770, 355.679, 52689.977 24/03/23,16:29:13,13,09,1, 11.9,1,1, 4.051, 10781.770, 355.676, 52690.163 24/03/23,16:29:13,14,09,1, 11.9,1,1, 4.051, 10781.767, 355.649, 52690.144 24/03/23,16:29:13,15,09,1, 11.9,1,1, 4.051, 10781.750, 355.642, 52690.138 24/03/23,16:29:13,16,09,1, 11.9,1,1, 4.051, 10781.742, 355.642, 52690.124 24/03/23,16:29:13,17,09,1, 11.9,1,1, 4.051, 10781.735, 355.639, 52690.097 24/03/23,16:29:13,18,09,1, 11.9,1,1, 4.051, 10781.722, 355.602, 52690.088 24/03/23,16:29:13,19,09,1, 11.9,1,1, 4.051, 10781.705, 355.607, 52690.100 24/03/23,16:29:14,00,09,1, 11.9,1,1, 4.054, 10781.697, 355.607, 52690.100 24/03/23,16:29:14,01,09,1, 11.9,1,1, 4.054, 10781.704, 355.587, 52690.101 24/03/23,16:29:14,02,09,1, 11.9,1,1, 4.054, 10781.703, 355.585, 52690.100 24/03/23,16:29:14,03,09,1, 11.9,1,1, 4.054, 10781.701, 355.588, 52690.131 24/03/23,16:29:14,04,09,1, 11.9,1,1, 4.054, 10781.676, 355.572, 52690.084 24/03/23,16:29:14,05,09,1, 11.9,1,1, 4.054, 10781.677, 355.556, 52690.124 24/03/23,16:29:14,06,09,1, 11.9,1,1, 4.054, 10781.680, 355.556, 52690.109 24/03/23,16:29:14,07,09,1, 11.9,1,1, 4.054, 10781.634, 355.542, 52690.107 24/03/23,16:29:14,08,09,1, 11.9,1,1, 4.054, 10781.634, 355.508, 52690.087 24/03/23,16:29:14,09,09,1, 11.9,1,1, 4.054, 10781.608, 355.537, 52690.107 24/03/23,16:29:14,10,09,1, 11.9,1,1, 4.054, 10781.618, 355.476, 52690.078 24/03/23,16:29:14,11,09,1, 11.9,1,1, 4.054, 10781.598, 355.464, 52690.084 24/03/23,16:29:14,12,09,1, 11.9,1,1, 4.054, 10781.593, 355.491, 52690.113 24/03/23,16:29:14,13,09,1, 11.9,1,1, 4.054, 10781.587, 355.457, 52690.220 24/03/23,16:29:14,14,09,1, 11.9,1,1, 4.054, 10781.579, 355.464, 52690.027 24/03/23,16:29:14,15,09,1, 11.9,1,1, 4.054, 10781.566, 355.452, 52690.047 24/03/23,16:29:14,16,09,1, 11.9,1,1, 4.054, 10781.543, 355.425, 52690.056 24/03/23,16:29:14,17,09,1, 11.9,1,1, 4.054, 10781.550, 355.419, 52690.061 24/03/23,16:29:14,18,09,1, 11.9,1,1, 4.054, 10781.534, 355.414, 52690.087 24/03/23,16:29:14,19,09,1, 11.9,1,1, 4.054, 10781.509, 355.413, 52690.042 24/03/23,16:29:15,00,09,1, 11.9,1,1, 4.050, 10781.505, 355.413, 52690.042 24/03/23,16:29:15,01,09,1, 11.9,1,1, 4.050, 10781.505, 355.378, 52690.066 24/03/23,16:29:15,02,09,1, 11.9,1,1, 4.050, 10781.473, 355.377, 52690.067 24/03/23,16:29:15,03,09,1, 11.9,1,1, 4.050, 10781.471, 355.363, 52690.017 24/03/23,16:29:15,04,09,1, 11.9,1,1, 4.050, 10781.456, 355.351, 52690.068 24/03/23,16:29:15,05,09,1, 11.9,1,1, 4.050, 10781.443, 355.348, 52690.047 24/03/23,16:29:15,06,09,1, 11.9,1,1, 4.050, 10781.450, 355.342, 52690.055 24/03/23,16:29:15,07,09,1, 11.9,1,1, 4.050, 10781.442, 355.347, 52690.077 24/03/23,16:29:15,08,09,1, 11.9,1,1, 4.050, 10781.414, 355.355, 52690.088 24/03/23,16:29:15,09,09,1, 11.9,1,1, 4.050, 10781.405, 355.356, 52690.031 24/03/23,16:29:15,10,09,1, 11.9,1,1, 4.050, 10781.398, 355.322, 52690.027 24/03/23,16:29:15,11,09,1, 11.9,1,1, 4.050, 10781.400, 355.338, 52690.045 24/03/23,16:29:15,12,09,1, 11.9,1,1, 4.050, 10781.393, 355.290, 52690.049 24/03/23,16:29:15,13,09,1, 11.9,1,1, 4.050, 10781.398, 355.265, 52690.081 24/03/23,16:29:15,14,09,1, 11.9,1,1, 4.050, 10781.376, 355.280, 52690.059 24/03/23,16:29:15,15,09,1, 11.9,1,1, 4.050, 10781.368, 355.261, 52690.075 24/03/23,16:29:15,16,09,1, 11.9,1,1, 4.050, 10781.338, 355.253, 52690.038 24/03/23,16:29:15,17,09,1, 11.9,1,1, 4.050, 10781.348, 355.249, 52690.027 24/03/23,16:29:15,18,09,1, 11.9,1,1, 4.050, 10781.314, 355.218, 52690.031 24/03/23,16:29:15,19,09,1, 11.9,1,1, 4.050, 10781.293, 355.226, 52690.041 24/03/23,16:29:16,00,09,1, 11.9,1,1, 4.054, 10781.288, 355.226, 52690.041 24/03/23,16:29:16,01,09,1, 11.9,1,1, 4.054, 10781.287, 355.183, 52690.040 24/03/23,16:29:16,02,09,1, 11.9,1,1, 4.054, 10781.278, 355.180, 52690.040 24/03/23,16:29:16,03,09,1, 11.9,1,1, 4.054, 10781.253, 355.182, 52690.032 24/03/23,16:29:16,04,09,1, 11.9,1,1, 4.054, 10781.266, 355.172, 52690.049 24/03/23,16:29:16,05,09,1, 11.9,1,1, 4.054, 10781.242, 355.169, 52690.010 24/03/23,16:29:16,06,09,1, 11.9,1,1, 4.054, 10781.221, 355.146, 52689.998 24/03/23,16:29:16,07,09,1, 11.9,1,1, 4.054, 10781.224, 355.135, 52690.002 24/03/23,16:29:16,08,09,1, 11.9,1,1, 4.054, 10781.231, 355.114, 52690.000 24/03/23,16:29:16,09,09,1, 11.9,1,1, 4.054, 10781.184, 355.114, 52689.992 24/03/23,16:29:16,10,09,1, 11.9,1,1, 4.054, 10781.201, 355.105, 52690.031 24/03/23,16:29:16,11,09,1, 11.9,1,1, 4.054, 10781.192, 355.105, 52690.045 24/03/23,16:29:16,12,09,1, 11.9,1,1, 4.054, 10781.187, 355.095, 52690.014 24/03/23,16:29:16,13,09,1, 11.9,1,1, 4.054, 10781.188, 355.067, 52690.019 24/03/23,16:29:16,14,09,1, 11.9,1,1, 4.054, 10781.167, 355.069, 52689.975 24/03/23,16:29:16,15,09,1, 11.9,1,1, 4.054, 10781.135, 355.053, 52689.985 24/03/23,16:29:16,16,09,1, 11.9,1,1, 4.054, 10781.132, 355.048, 52690.024 24/03/23,16:29:16,17,09,1, 11.9,1,1, 4.054, 10781.140, 355.009, 52690.014 24/03/23,16:29:16,18,09,1, 11.9,1,1, 4.054, 10781.137, 355.009, 52690.004 24/03/23,16:29:16,19,09,1, 11.9,1,1, 4.054, 10781.125, 355.001, 52690.017 24/03/23,16:29:17,00,09,1, 12.0,1,1, 4.049, 10781.121, 355.001, 52690.017 24/03/23,16:29:17,01,09,1, 12.0,1,1, 4.049, 10781.113, 354.986, 52690.042 24/03/23,16:29:17,02,09,1, 12.0,1,1, 4.049, 10781.089, 354.961, 52689.998 24/03/23,16:29:17,03,09,1, 12.0,1,1, 4.049, 10781.081, 354.979, 52689.989 24/03/23,16:29:17,04,09,1, 12.0,1,1, 4.049, 10781.068, 354.930, 52690.001 24/03/23,16:29:17,05,09,1, 12.0,1,1, 4.049, 10781.033, 354.954, 52689.991 24/03/23,16:29:17,06,09,1, 12.0,1,1, 4.049, 10781.046, 354.921, 52689.997 24/03/23,16:29:17,07,09,1, 12.0,1,1, 4.049, 10781.018, 354.909, 52690.018 24/03/23,16:29:17,08,09,1, 12.0,1,1, 4.049, 10781.017, 354.920, 52690.012 24/03/23,16:29:17,09,09,1, 12.0,1,1, 4.049, 10780.992, 354.886, 52689.995 24/03/23,16:29:17,10,09,1, 12.0,1,1, 4.049, 10781.014, 354.890, 52689.986 24/03/23,16:29:17,11,09,1, 12.0,1,1, 4.049, 10781.003, 354.848, 52689.985 24/03/23,16:29:17,12,09,1, 12.0,1,1, 4.049, 10780.978, 354.877, 52689.975 24/03/23,16:29:17,13,09,1, 12.0,1,1, 4.049, 10780.981, 354.843, 52689.976 24/03/23,16:29:17,14,09,1, 12.0,1,1, 4.049, 10780.951, 354.856, 52689.982 24/03/23,16:29:17,15,09,1, 12.0,1,1, 4.049, 10780.935, 354.835, 52689.987 24/03/23,16:29:17,16,09,1, 12.0,1,1, 4.049, 10780.920, 354.833, 52689.982 24/03/23,16:29:17,17,09,1, 12.0,1,1, 4.049, 10780.916, 354.818, 52689.958 24/03/23,16:29:17,18,09,1, 12.0,1,1, 4.049, 10780.899, 354.773, 52689.979 24/03/23,16:29:17,19,09,1, 12.0,1,1, 4.049, 10780.895, 354.784, 52689.984 24/03/23,16:29:18,00,09,1, 11.9,1,1, 4.051, 10780.888, 354.784, 52689.984 24/03/23,16:29:18,01,09,1, 11.9,1,1, 4.051, 10780.875, 354.763, 52690.001 24/03/23,16:29:18,02,09,1, 11.9,1,1, 4.051, 10780.878, 354.760, 52689.949 24/03/23,16:29:18,03,09,1, 11.9,1,1, 4.051, 10780.860, 354.741, 52689.943 24/03/23,16:29:18,04,09,1, 11.9,1,1, 4.051, 10780.878, 354.765, 52689.969 24/03/23,16:29:18,05,09,1, 11.9,1,1, 4.051, 10780.823, 354.729, 52689.940 24/03/23,16:29:18,06,09,1, 11.9,1,1, 4.051, 10780.848, 354.706, 52689.979 24/03/23,16:29:18,07,09,1, 11.9,1,1, 4.051, 10780.827, 354.698, 52689.896 24/03/23,16:29:18,08,09,1, 11.9,1,1, 4.051, 10780.859, 354.692, 52689.940 24/03/23,16:29:18,09,09,1, 11.9,1,1, 4.051, 10780.839, 354.689, 52689.946 24/03/23,16:29:18,10,09,1, 11.9,1,1, 4.051, 10780.809, 354.670, 52689.930 24/03/23,16:29:18,11,09,1, 11.9,1,1, 4.051, 10780.830, 354.662, 52689.935 24/03/23,16:29:18,12,09,1, 11.9,1,1, 4.051, 10780.813, 354.634, 52689.906 24/03/23,16:29:18,13,09,1, 11.9,1,1, 4.051, 10780.800, 354.620, 52689.942 24/03/23,16:29:18,14,09,1, 11.9,1,1, 4.051, 10780.794, 354.597, 52689.929 24/03/23,16:29:18,15,09,1, 11.9,1,1, 4.051, 10780.794, 354.616, 52689.953 24/03/23,16:29:18,16,09,1, 11.9,1,1, 4.051, 10780.771, 354.574, 52689.935 24/03/23,16:29:18,17,09,1, 11.9,1,1, 4.051, 10780.757, 354.580, 52689.895 24/03/23,16:29:18,18,09,1, 11.9,1,1, 4.051, 10780.758, 354.551, 52689.896 24/03/23,16:29:18,19,09,1, 11.9,1,1, 4.051, 10780.748, 354.549, 52689.907 24/03/23,16:29:19,00,10,1, 11.9,1,1, 4.051, 10780.746, 354.549, 52689.907 24/03/23,16:29:19,01,10,1, 11.9,1,1, 4.051, 10780.714, 354.500, 52689.874 24/03/23,16:29:19,02,10,1, 11.9,1,1, 4.051, 10780.698, 354.490, 52689.910 24/03/23,16:29:19,03,10,1, 11.9,1,1, 4.051, 10780.711, 354.474, 52689.898 24/03/23,16:29:19,04,10,1, 11.9,1,1, 4.051, 10780.686, 354.461, 52689.917 24/03/23,16:29:19,05,10,1, 11.9,1,1, 4.051, 10780.669, 354.450, 52689.935 24/03/23,16:29:19,06,10,1, 11.9,1,1, 4.051, 10780.659, 354.460, 52689.909 24/03/23,16:29:19,07,10,1, 11.9,1,1, 4.051, 10780.679, 354.422, 52689.895 24/03/23,16:29:19,08,10,1, 11.9,1,1, 4.051, 10780.639, 354.420, 52689.901 24/03/23,16:29:19,09,10,1, 11.9,1,1, 4.051, 10780.612, 354.399, 52690.004 24/03/23,16:29:19,10,10,1, 11.9,1,1, 4.051, 10780.635, 354.379, 52689.835 24/03/23,16:29:19,11,10,1, 11.9,1,1, 4.051, 10780.630, 354.364, 52689.868 24/03/23,16:29:19,12,10,1, 11.9,1,1, 4.051, 10780.625, 354.340, 52689.846 24/03/23,16:29:19,13,10,1, 11.9,1,1, 4.051, 10780.598, 354.329, 52689.872 24/03/23,16:29:19,14,10,1, 11.9,1,1, 4.051, 10780.601, 354.330, 52689.884 24/03/23,16:29:19,15,10,1, 11.9,1,1, 4.051, 10780.585, 354.313, 52689.905 24/03/23,16:29:19,16,10,1, 11.9,1,1, 4.051, 10780.560, 354.284, 52689.856 24/03/23,16:29:19,17,10,1, 11.9,1,1, 4.051, 10780.544, 354.280, 52689.876 24/03/23,16:29:19,18,10,1, 11.9,1,1, 4.051, 10780.551, 354.267, 52689.880 24/03/23,16:29:19,19,10,1, 11.9,1,1, 4.051, 10780.561, 354.242, 52689.855 24/03/23,16:29:20,00,10,1, 11.9,1,1, 4.054, 10780.554, 354.242, 52689.855 24/03/23,16:29:20,01,10,1, 11.9,1,1, 4.054, 10780.497, 354.218, 52689.868 24/03/23,16:29:20,02,10,1, 11.9,1,1, 4.054, 10780.490, 354.210, 52689.881 24/03/23,16:29:20,03,10,1, 11.9,1,1, 4.054, 10780.457, 354.226, 52689.844 24/03/23,16:29:20,04,10,1, 11.9,1,1, 4.054, 10780.468, 354.193, 52689.877 24/03/23,16:29:20,05,10,1, 11.9,1,1, 4.054, 10780.472, 354.170, 52689.852 24/03/23,16:29:20,06,10,1, 11.9,1,1, 4.054, 10780.460, 354.153, 52689.858 24/03/23,16:29:20,07,10,1, 11.9,1,1, 4.054, 10780.446, 354.147, 52689.860 24/03/23,16:29:20,08,10,1, 11.9,1,1, 4.054, 10780.432, 354.137, 52689.838 24/03/23,16:29:20,09,10,1, 11.9,1,1, 4.054, 10780.435, 354.120, 52689.820 24/03/23,16:29:20,10,10,1, 11.9,1,1, 4.054, 10780.422, 354.107, 52689.859 24/03/23,16:29:20,11,10,1, 11.9,1,1, 4.054, 10780.410, 354.101, 52689.826 24/03/23,16:29:20,12,10,1, 11.9,1,1, 4.054, 10780.404, 354.104, 52689.840 24/03/23,16:29:20,13,10,1, 11.9,1,1, 4.054, 10780.384, 354.049, 52689.844 24/03/23,16:29:20,14,10,1, 11.9,1,1, 4.054, 10780.368, 354.081, 52689.803 24/03/23,16:29:20,15,10,1, 11.9,1,1, 4.054, 10780.375, 354.037, 52689.845 24/03/23,16:29:20,16,10,1, 11.9,1,1, 4.054, 10780.354, 354.044, 52689.813 24/03/23,16:29:20,17,10,1, 11.9,1,1, 4.054, 10780.358, 354.021, 52689.822 24/03/23,16:29:20,18,10,1, 11.9,1,1, 4.054, 10780.346, 354.015, 52689.833 24/03/23,16:29:20,19,10,1, 11.9,1,1, 4.054, 10780.348, 353.987, 52689.802 24/03/23,16:29:21,00,09,1, 11.9,1,1, 4.050, 10780.345, 353.987, 52689.802 24/03/23,16:29:21,01,09,1, 11.9,1,1, 4.050, 10780.301, 353.970, 52689.825 24/03/23,16:29:21,02,09,1, 11.9,1,1, 4.050, 10780.298, 353.954, 52689.805 24/03/23,16:29:21,03,09,1, 11.9,1,1, 4.050, 10780.315, 353.955, 52689.830 24/03/23,16:29:21,04,09,1, 11.9,1,1, 4.050, 10780.309, 353.946, 52689.816 24/03/23,16:29:21,05,09,1, 11.9,1,1, 4.050, 10780.281, 353.928, 52689.801 24/03/23,16:29:21,06,09,1, 11.9,1,1, 4.050, 10780.282, 353.928, 52689.820 24/03/23,16:29:21,07,09,1, 11.9,1,1, 4.050, 10780.266, 353.916, 52689.785 24/03/23,16:29:21,08,09,1, 11.9,1,1, 4.050, 10780.290, 353.910, 52689.849 24/03/23,16:29:21,09,09,1, 11.9,1,1, 4.050, 10780.261, 353.888, 52689.753 24/03/23,16:29:21,10,09,1, 11.9,1,1, 4.050, 10780.248, 353.889, 52689.809 24/03/23,16:29:21,11,09,1, 11.9,1,1, 4.050, 10780.252, 353.884, 52689.819 24/03/23,16:29:21,12,09,1, 11.9,1,1, 4.050, 10780.236, 353.889, 52689.803 24/03/23,16:29:21,13,09,1, 11.9,1,1, 4.050, 10780.207, 353.856, 52689.778 24/03/23,16:29:21,14,09,1, 11.9,1,1, 4.050, 10780.225, 353.850, 52689.827 24/03/23,16:29:21,15,09,1, 11.9,1,1, 4.050, 10780.201, 353.853, 52689.787 24/03/23,16:29:21,16,09,1, 11.9,1,1, 4.050, 10780.201, 353.823, 52689.797 24/03/23,16:29:21,17,09,1, 11.9,1,1, 4.050, 10780.189, 353.816, 52689.783 24/03/23,16:29:21,18,09,1, 11.9,1,1, 4.050, 10780.172, 353.784, 52689.792 24/03/23,16:29:21,19,09,1, 11.9,1,1, 4.050, 10780.168, 353.822, 52689.827 24/03/23,16:29:22,00,09,1, 11.9,1,1, 4.049, 10780.162, 353.822, 52689.827 24/03/23,16:29:22,01,09,1, 11.9,1,1, 4.049, 10780.177, 353.790, 52689.823 24/03/23,16:29:22,02,09,1, 11.9,1,1, 4.049, 10780.173, 353.771, 52689.826 24/03/23,16:29:22,03,09,1, 11.9,1,1, 4.049, 10780.127, 353.774, 52689.905 24/03/23,16:29:22,04,09,1, 11.9,1,1, 4.049, 10780.143, 353.768, 52689.731 24/03/23,16:29:22,05,09,1, 11.9,1,1, 4.049, 10780.131, 353.755, 52689.713 24/03/23,16:29:22,06,09,1, 11.9,1,1, 4.049, 10780.124, 353.743, 52689.713 24/03/23,16:29:22,07,09,1, 11.9,1,1, 4.049, 10780.091, 353.710, 52689.664 24/03/23,16:29:22,08,09,1, 11.9,1,1, 4.049, 10780.113, 353.717, 52689.778 24/03/23,16:29:22,09,09,1, 11.9,1,1, 4.049, 10780.095, 353.719, 52689.732 24/03/23,16:29:22,10,09,1, 11.9,1,1, 4.049, 10780.098, 353.692, 52689.773 24/03/23,16:29:22,11,09,1, 11.9,1,1, 4.049, 10780.074, 353.683, 52689.764 24/03/23,16:29:22,12,09,1, 11.9,1,1, 4.049, 10780.075, 353.648, 52689.764 24/03/23,16:29:22,13,09,1, 11.9,1,1, 4.049, 10780.064, 353.648, 52689.748 24/03/23,16:29:22,14,09,1, 11.9,1,1, 4.049, 10780.052, 353.637, 52689.761 24/03/23,16:29:22,15,09,1, 11.9,1,1, 4.049, 10780.040, 353.640, 52689.737 24/03/23,16:29:22,16,09,1, 11.9,1,1, 4.049, 10780.050, 353.636, 52689.764 24/03/23,16:29:22,17,09,1, 11.9,1,1, 4.049, 10780.024, 353.639, 52689.752 24/03/23,16:29:22,18,09,1, 11.9,1,1, 4.049, 10780.015, 353.603, 52689.742 24/03/23,16:29:22,19,09,1, 11.9,1,1, 4.049, 10780.020, 353.599, 52689.716 24/03/23,16:29:23,00,09,1, 11.9,1,1, 4.051, 10780.020, 353.599, 52689.716 24/03/23,16:29:23,01,09,1, 11.9,1,1, 4.051, 10780.018, 353.558, 52689.727 24/03/23,16:29:23,02,09,1, 11.9,1,1, 4.051, 10779.994, 353.558, 52689.696 24/03/23,16:29:23,03,09,1, 11.9,1,1, 4.051, 10779.985, 353.542, 52689.726 24/03/23,16:29:23,04,09,1, 11.9,1,1, 4.051, 10779.983, 353.516, 52689.706 24/03/23,16:29:23,05,09,1, 11.9,1,1, 4.051, 10779.952, 353.510, 52689.727 24/03/23,16:29:23,06,09,1, 11.9,1,1, 4.051, 10779.943, 353.496, 52689.689 24/03/23,16:29:23,07,09,1, 11.9,1,1, 4.051, 10779.953, 353.472, 52689.688 24/03/23,16:29:23,08,09,1, 11.9,1,1, 4.051, 10779.945, 353.468, 52689.731 24/03/23,16:29:23,09,09,1, 11.9,1,1, 4.051, 10779.946, 353.459, 52689.646 24/03/23,16:29:23,10,09,1, 11.9,1,1, 4.051, 10779.913, 353.441, 52689.662 24/03/23,16:29:23,11,09,1, 11.9,1,1, 4.051, 10779.919, 353.427, 52689.619 24/03/23,16:29:23,12,09,1, 11.9,1,1, 4.051, 10779.929, 353.390, 52689.557 24/03/23,16:29:23,13,09,1, 11.9,1,1, 4.051, 10779.914, 353.405, 52689.662 24/03/23,16:29:23,14,09,1, 11.9,1,1, 4.051, 10779.892, 353.401, 52689.679 24/03/23,16:29:23,15,09,1, 11.9,1,1, 4.051, 10779.876, 353.379, 52689.658 24/03/23,16:29:23,16,09,1, 11.9,1,1, 4.051, 10779.865, 353.351, 52689.637 24/03/23,16:29:23,17,09,1, 11.9,1,1, 4.051, 10779.874, 353.338, 52689.628 24/03/23,16:29:23,18,09,1, 11.9,1,1, 4.051, 10779.862, 353.327, 52689.642 24/03/23,16:29:23,19,09,1, 11.9,1,1, 4.051, 10779.869, 353.323, 52689.638 24/03/23,16:29:24,00,09,1, 11.9,1,1, 4.053, 10779.861, 353.323, 52689.638 24/03/23,16:29:24,01,09,1, 11.9,1,1, 4.053, 10779.840, 353.282, 52689.608 24/03/23,16:29:24,02,09,1, 11.9,1,1, 4.053, 10779.832, 353.288, 52689.558 24/03/23,16:29:24,03,09,1, 11.9,1,1, 4.053, 10779.813, 353.268, 52689.611 24/03/23,16:29:24,04,09,1, 11.9,1,1, 4.053, 10779.819, 353.245, 52689.580 24/03/23,16:29:24,05,09,1, 11.9,1,1, 4.053, 10779.802, 353.237, 52689.572 24/03/23,16:29:24,06,09,1, 11.9,1,1, 4.053, 10779.812, 353.196, 52689.566 24/03/23,16:29:24,07,09,1, 11.9,1,1, 4.053, 10779.801, 353.220, 52689.571 24/03/23,16:29:24,08,09,1, 11.9,1,1, 4.053, 10779.786, 353.179, 52689.558 24/03/23,16:29:24,09,09,1, 11.9,1,1, 4.053, 10779.786, 353.164, 52689.528 24/03/23,16:29:24,10,09,1, 11.9,1,1, 4.053, 10779.755, 353.170, 52689.593 24/03/23,16:29:24,11,09,1, 11.9,1,1, 4.053, 10779.791, 353.140, 52689.568 24/03/23,16:29:24,12,09,1, 11.9,1,1, 4.053, 10779.747, 353.098, 52689.517 24/03/23,16:29:24,13,09,1, 11.9,1,1, 4.053, 10779.771, 353.111, 52689.522 24/03/23,16:29:24,14,09,1, 11.9,1,1, 4.053, 10779.749, 353.109, 52689.510 24/03/23,16:29:24,15,09,1, 11.9,1,1, 4.053, 10779.757, 353.084, 52689.327 24/03/23,16:29:24,16,09,1, 11.9,1,1, 4.053, 10779.715, 353.068, 52689.484 24/03/23,16:29:24,17,09,1, 11.9,1,1, 4.053, 10779.715, 353.056, 52689.484 24/03/23,16:29:24,18,09,1, 11.9,1,1, 4.053, 10779.693, 353.046, 52689.501 24/03/23,16:29:24,19,09,1, 11.9,1,1, 4.053, 10779.704, 353.013, 52689.509 24/03/23,16:29:25,00,08,1, 12.0,1,1, 4.051, 10779.703, 353.013, 52689.509 24/03/23,16:29:25,01,08,1, 12.0,1,1, 4.051, 10779.682, 353.000, 52689.486 24/03/23,16:29:25,02,08,1, 12.0,1,1, 4.051, 10779.684, 352.959, 52689.477 24/03/23,16:29:25,03,08,1, 12.0,1,1, 4.051, 10779.650, 352.972, 52689.490 24/03/23,16:29:25,04,08,1, 12.0,1,1, 4.051, 10779.661, 352.942, 52689.503 24/03/23,16:29:25,05,08,1, 12.0,1,1, 4.051, 10779.680, 352.939, 52689.472 24/03/23,16:29:25,06,08,1, 12.0,1,1, 4.051, 10779.657, 352.930, 52689.465 24/03/23,16:29:25,07,08,1, 12.0,1,1, 4.051, 10779.638, 352.882, 52689.467 24/03/23,16:29:25,08,08,1, 12.0,1,1, 4.051, 10779.624, 352.890, 52689.429 24/03/23,16:29:25,09,08,1, 12.0,1,1, 4.051, 10779.619, 352.882, 52689.429 24/03/23,16:29:25,10,08,1, 12.0,1,1, 4.051, 10779.630, 352.870, 52689.413 24/03/23,16:29:25,11,08,1, 12.0,1,1, 4.051, 10779.611, 352.849, 52689.419 24/03/23,16:29:25,12,08,1, 12.0,1,1, 4.051, 10779.612, 352.803, 52689.406 24/03/23,16:29:25,13,08,1, 12.0,1,1, 4.051, 10779.606, 352.805, 52689.433 24/03/23,16:29:25,14,08,1, 12.0,1,1, 4.051, 10779.590, 352.792, 52689.404 24/03/23,16:29:25,15,08,1, 12.0,1,1, 4.051, 10779.583, 352.766, 52689.395 24/03/23,16:29:25,16,08,1, 12.0,1,1, 4.051, 10779.590, 352.748, 52689.411 24/03/23,16:29:25,17,08,1, 12.0,1,1, 4.051, 10779.580, 352.761, 52689.363 24/03/23,16:29:25,18,08,1, 12.0,1,1, 4.051, 10779.551, 352.723, 52689.336 24/03/23,16:29:25,19,08,1, 12.0,1,1, 4.051, 10779.551, 352.689, 52689.356 24/03/23,16:29:26,00,08,1, 11.9,1,1, 4.051, 10779.544, 352.689, 52689.356 24/03/23,16:29:26,01,08,1, 11.9,1,1, 4.051, 10779.562, 352.655, 52689.343 24/03/23,16:29:26,02,08,1, 11.9,1,1, 4.051, 10779.522, 352.633, 52689.373 24/03/23,16:29:26,03,08,1, 11.9,1,1, 4.051, 10779.522, 352.614, 52689.323 24/03/23,16:29:26,04,08,1, 11.9,1,1, 4.051, 10779.532, 352.590, 52689.280 24/03/23,16:29:26,05,08,1, 11.9,1,1, 4.051, 10779.528, 352.568, 52689.292 24/03/23,16:29:26,06,08,1, 11.9,1,1, 4.051, 10779.526, 352.542, 52689.309 24/03/23,16:29:26,07,08,1, 11.9,1,1, 4.051, 10779.527, 352.497, 52689.292 24/03/23,16:29:26,08,08,1, 11.9,1,1, 4.051, 10779.518, 352.509, 52689.323 24/03/23,16:29:26,09,08,1, 11.9,1,1, 4.051, 10779.518, 352.462, 52689.285 24/03/23,16:29:26,10,08,1, 11.9,1,1, 4.051, 10779.522, 352.487, 52689.296 24/03/23,16:29:26,11,08,1, 11.9,1,1, 4.051, 10779.515, 352.463, 52689.260 24/03/23,16:29:26,12,08,1, 11.9,1,1, 4.051, 10779.481, 352.439, 52689.220 24/03/23,16:29:26,13,08,1, 11.9,1,1, 4.051, 10779.488, 352.407, 52689.248 24/03/23,16:29:26,14,08,1, 11.9,1,1, 4.051, 10779.513, 352.380, 52689.227 24/03/23,16:29:26,15,08,1, 11.9,1,1, 4.051, 10779.496, 352.369, 52689.254 24/03/23,16:29:26,16,08,1, 11.9,1,1, 4.051, 10779.456, 352.323, 52689.274 24/03/23,16:29:26,17,08,1, 11.9,1,1, 4.051, 10779.498, 352.320, 52689.239 24/03/23,16:29:26,18,08,1, 11.9,1,1, 4.051, 10779.475, 352.303, 52689.188 24/03/23,16:29:26,19,08,1, 11.9,1,1, 4.051, 10779.470, 352.274, 52689.202 24/03/23,16:29:27,00,10,1, 11.9,1,1, 4.051, 10779.469, 352.274, 52689.202 24/03/23,16:29:27,01,10,1, 11.9,1,1, 4.051, 10779.471, 352.230, 52689.195 24/03/23,16:29:27,02,10,1, 11.9,1,1, 4.051, 10779.469, 352.204, 52689.191 24/03/23,16:29:27,03,10,1, 11.9,1,1, 4.051, 10779.460, 352.183, 52689.160 24/03/23,16:29:27,04,10,1, 11.9,1,1, 4.051, 10779.467, 352.143, 52689.125 24/03/23,16:29:27,05,10,1, 11.9,1,1, 4.051, 10779.443, 352.121, 52689.191 24/03/23,16:29:27,06,10,1, 11.9,1,1, 4.051, 10779.445, 352.090, 52689.177 24/03/23,16:29:27,07,10,1, 11.9,1,1, 4.051, 10779.479, 352.059, 52689.132 24/03/23,16:29:27,08,10,1, 11.9,1,1, 4.051, 10779.448, 352.033, 52689.116 24/03/23,16:29:27,09,10,1, 11.9,1,1, 4.051, 10779.453, 352.018, 52689.102 24/03/23,16:29:27,10,10,1, 11.9,1,1, 4.051, 10779.458, 352.013, 52689.116 24/03/23,16:29:27,11,10,1, 11.9,1,1, 4.051, 10779.439, 351.972, 52689.092 24/03/23,16:29:27,12,10,1, 11.9,1,1, 4.051, 10779.437, 351.933, 52688.926 24/03/23,16:29:27,13,10,1, 11.9,1,1, 4.051, 10779.474, 351.911, 52689.045 24/03/23,16:29:27,14,10,1, 11.9,1,1, 4.051, 10779.470, 351.889, 52689.061 24/03/23,16:29:27,15,10,1, 11.9,1,1, 4.051, 10779.434, 351.842, 52689.021 24/03/23,16:29:27,16,10,1, 11.9,1,1, 4.051, 10779.423, 351.832, 52689.045 24/03/23,16:29:27,17,10,1, 11.9,1,1, 4.051, 10779.443, 351.790, 52689.057 24/03/23,16:29:27,18,10,1, 11.9,1,1, 4.051, 10779.408, 351.775, 52689.028 24/03/23,16:29:27,19,10,1, 11.9,1,1, 4.051, 10779.419, 351.741, 52688.960 24/03/23,16:29:28,00,09,1, 11.9,1,1, 4.051, 10779.411, 351.741, 52688.960 24/03/23,16:29:28,01,09,1, 11.9,1,1, 4.051, 10779.392, 351.692, 52688.973 24/03/23,16:29:28,02,09,1, 11.9,1,1, 4.051, 10779.411, 351.646, 52688.961 24/03/23,16:29:28,03,09,1, 11.9,1,1, 4.051, 10779.410, 351.605, 52688.929 24/03/23,16:29:28,04,09,1, 11.9,1,1, 4.051, 10779.391, 351.583, 52688.940 24/03/23,16:29:28,05,09,1, 11.9,1,1, 4.051, 10779.379, 351.544, 52688.894 24/03/23,16:29:28,06,09,1, 11.9,1,1, 4.051, 10779.416, 351.538, 52688.894 24/03/23,16:29:28,07,09,1, 11.9,1,1, 4.051, 10779.386, 351.493, 52688.893 24/03/23,16:29:28,08,09,1, 11.9,1,1, 4.051, 10779.404, 351.451, 52688.923 24/03/23,16:29:28,09,09,1, 11.9,1,1, 4.051, 10779.413, 351.432, 52688.880 24/03/23,16:29:28,10,09,1, 11.9,1,1, 4.051, 10779.390, 351.395, 52688.883 24/03/23,16:29:28,11,09,1, 11.9,1,1, 4.051, 10779.395, 351.356, 52688.876 24/03/23,16:29:28,12,09,1, 11.9,1,1, 4.051, 10779.380, 351.329, 52688.855 24/03/23,16:29:28,13,09,1, 11.9,1,1, 4.051, 10779.383, 351.292, 52688.826 24/03/23,16:29:28,14,09,1, 11.9,1,1, 4.051, 10779.400, 351.275, 52688.807 24/03/23,16:29:28,15,09,1, 11.9,1,1, 4.051, 10779.350, 351.233, 52688.814 24/03/23,16:29:28,16,09,1, 11.9,1,1, 4.051, 10779.356, 351.189, 52688.803 24/03/23,16:29:28,17,09,1, 11.9,1,1, 4.051, 10779.365, 351.161, 52688.790 24/03/23,16:29:28,18,09,1, 11.9,1,1, 4.051, 10779.360, 351.125, 52688.783 24/03/23,16:29:28,19,09,1, 11.9,1,1, 4.051, 10779.357, 351.103, 52688.718 24/03/23,16:29:29,00,09,1, 11.9,1,1, 4.049, 10779.352, 351.103, 52688.718 24/03/23,16:29:29,01,09,1, 11.9,1,1, 4.049, 10779.352, 351.061, 52688.693 24/03/23,16:29:29,02,09,1, 11.9,1,1, 4.049, 10779.326, 350.986, 52688.670 24/03/23,16:29:29,03,09,1, 11.9,1,1, 4.049, 10779.322, 350.968, 52688.674 24/03/23,16:29:29,04,09,1, 11.9,1,1, 4.049, 10779.332, 350.929, 52688.685 24/03/23,16:29:29,05,09,1, 11.9,1,1, 4.049, 10779.320, 350.903, 52688.612 24/03/23,16:29:29,06,09,1, 11.9,1,1, 4.049, 10779.320, 350.877, 52688.627 24/03/23,16:29:29,07,09,1, 11.9,1,1, 4.049, 10779.320, 350.820, 52688.660 24/03/23,16:29:29,08,09,1, 11.9,1,1, 4.049, 10779.299, 350.790, 52688.627 24/03/23,16:29:29,09,09,1, 11.9,1,1, 4.049, 10779.321, 350.771, 52688.569 24/03/23,16:29:29,10,09,1, 11.9,1,1, 4.049, 10779.314, 350.740, 52688.580 24/03/23,16:29:29,11,09,1, 11.9,1,1, 4.049, 10779.317, 350.710, 52688.546 24/03/23,16:29:29,12,09,1, 11.9,1,1, 4.049, 10779.298, 350.665, 52688.563 24/03/23,16:29:29,13,09,1, 11.9,1,1, 4.049, 10779.298, 350.608, 52688.552 24/03/23,16:29:29,14,09,1, 11.9,1,1, 4.049, 10779.306, 350.592, 52688.515 24/03/23,16:29:29,15,09,1, 11.9,1,1, 4.049, 10779.276, 350.569, 52688.564 24/03/23,16:29:29,16,09,1, 11.9,1,1, 4.049, 10779.297, 350.512, 52688.503 24/03/23,16:29:29,17,09,1, 11.9,1,1, 4.049, 10779.281, 350.491, 52688.521 24/03/23,16:29:29,18,09,1, 11.9,1,1, 4.049, 10779.281, 350.447, 52688.479 24/03/23,16:29:29,19,09,1, 11.9,1,1, 4.049, 10779.273, 350.417, 52688.456 24/03/23,16:29:30,00,08,1, 11.9,1,1, 4.051, 10779.269, 350.417, 52688.456 24/03/23,16:29:30,01,08,1, 11.9,1,1, 4.051, 10779.275, 350.345, 52688.435 24/03/23,16:29:30,02,08,1, 11.9,1,1, 4.051, 10779.269, 350.312, 52688.449 24/03/23,16:29:30,03,08,1, 11.9,1,1, 4.051, 10779.269, 350.285, 52688.418 24/03/23,16:29:30,04,08,1, 11.9,1,1, 4.051, 10779.260, 350.258, 52688.414 24/03/23,16:29:30,05,08,1, 11.9,1,1, 4.051, 10779.250, 350.197, 52688.352 24/03/23,16:29:30,06,08,1, 11.9,1,1, 4.051, 10779.229, 350.188, 52688.333 24/03/23,16:29:30,07,08,1, 11.9,1,1, 4.051, 10779.231, 350.146, 52688.291 24/03/23,16:29:30,08,08,1, 11.9,1,1, 4.051, 10779.239, 350.108, 52688.309 24/03/23,16:29:30,09,08,1, 11.9,1,1, 4.051, 10779.259, 350.067, 52688.324 24/03/23,16:29:30,10,08,1, 11.9,1,1, 4.051, 10779.232, 350.042, 52688.304 24/03/23,16:29:30,11,08,1, 11.9,1,1, 4.051, 10779.242, 350.012, 52688.284 24/03/23,16:29:30,12,08,1, 11.9,1,1, 4.051, 10779.240, 349.980, 52688.267 24/03/23,16:29:30,13,08,1, 11.9,1,1, 4.051, 10779.220, 349.951, 52688.257 24/03/23,16:29:30,14,08,1, 11.9,1,1, 4.051, 10779.212, 349.915, 52688.252 24/03/23,16:29:30,15,08,1, 11.9,1,1, 4.051, 10779.199, 349.871, 52688.223 24/03/23,16:29:30,16,08,1, 11.9,1,1, 4.051, 10779.211, 349.845, 52688.259 24/03/23,16:29:30,17,08,1, 11.9,1,1, 4.051, 10779.199, 349.814, 52688.205 24/03/23,16:29:30,18,08,1, 11.9,1,1, 4.051, 10779.207, 349.796, 52688.208 24/03/23,16:29:30,19,08,1, 11.9,1,1, 4.051, 10779.201, 349.761, 52688.188 24/03/23,16:29:31,00,08,1, 12.0,1,1, 4.048, 10779.194, 349.761, 52688.188 24/03/23,16:29:31,01,08,1, 12.0,1,1, 4.048, 10779.186, 349.706, 52688.155 24/03/23,16:29:31,02,08,1, 12.0,1,1, 4.048, 10779.181, 349.685, 52688.177 24/03/23,16:29:31,03,08,1, 12.0,1,1, 4.048, 10779.192, 349.624, 52688.141 24/03/23,16:29:31,04,08,1, 12.0,1,1, 4.048, 10779.195, 349.596, 52688.134 24/03/23,16:29:31,05,08,1, 12.0,1,1, 4.048, 10779.196, 349.564, 52688.083 24/03/23,16:29:31,06,08,1, 12.0,1,1, 4.048, 10779.193, 349.544, 52688.118 24/03/23,16:29:31,07,08,1, 12.0,1,1, 4.048, 10779.190, 349.516, 52688.116 24/03/23,16:29:31,08,08,1, 12.0,1,1, 4.048, 10779.173, 349.494, 52688.096 24/03/23,16:29:31,09,08,1, 12.0,1,1, 4.048, 10779.161, 349.444, 52688.066 24/03/23,16:29:31,10,08,1, 12.0,1,1, 4.048, 10779.177, 349.424, 52688.075 24/03/23,16:29:31,11,08,1, 12.0,1,1, 4.048, 10779.164, 349.384, 52688.013 24/03/23,16:29:31,12,08,1, 12.0,1,1, 4.048, 10779.178, 349.342, 52688.074 24/03/23,16:29:31,13,08,1, 12.0,1,1, 4.048, 10779.151, 349.329, 52688.022 24/03/23,16:29:31,14,08,1, 12.0,1,1, 4.048, 10779.166, 349.313, 52688.009 24/03/23,16:29:31,15,08,1, 12.0,1,1, 4.048, 10779.148, 349.264, 52687.994 24/03/23,16:29:31,16,08,1, 12.0,1,1, 4.048, 10779.154, 349.229, 52687.992 24/03/23,16:29:31,17,08,1, 12.0,1,1, 4.048, 10779.140, 349.209, 52687.994 24/03/23,16:29:31,18,08,1, 12.0,1,1, 4.048, 10779.139, 349.175, 52688.011 24/03/23,16:29:31,19,08,1, 12.0,1,1, 4.048, 10779.157, 349.176, 52687.985 24/03/23,16:29:32,00,07,1, 11.9,1,1, 4.049, 10779.152, 349.176, 52687.985 24/03/23,16:29:32,01,07,1, 11.9,1,1, 4.049, 10779.119, 349.074, 52687.960 24/03/23,16:29:32,02,07,1, 11.9,1,1, 4.049, 10779.102, 349.039, 52687.935 24/03/23,16:29:32,03,07,1, 11.9,1,1, 4.049, 10779.129, 349.043, 52688.006 24/03/23,16:29:32,04,07,1, 11.9,1,1, 4.049, 10779.130, 349.005, 52687.961 24/03/23,16:29:32,05,07,1, 11.9,1,1, 4.049, 10779.127, 348.994, 52687.906 24/03/23,16:29:32,06,07,1, 11.9,1,1, 4.049, 10779.114, 348.940, 52687.919 24/03/23,16:29:32,07,07,1, 11.9,1,1, 4.049, 10779.105, 348.918, 52687.955 24/03/23,16:29:32,08,07,1, 11.9,1,1, 4.049, 10779.108, 348.857, 52687.886 24/03/23,16:29:32,09,07,1, 11.9,1,1, 4.049, 10779.120, 348.869, 52687.875 24/03/23,16:29:32,10,07,1, 11.9,1,1, 4.049, 10779.094, 348.848, 52688.047 24/03/23,16:29:32,11,07,1, 11.9,1,1, 4.049, 10779.110, 348.812, 52687.805 24/03/23,16:29:32,12,07,1, 11.9,1,1, 4.049, 10779.110, 348.794, 52687.849 24/03/23,16:29:32,13,07,1, 11.9,1,1, 4.049, 10779.079, 348.782, 52687.878 24/03/23,16:29:32,14,07,1, 11.9,1,1, 4.049, 10779.060, 348.747, 52687.847 24/03/23,16:29:32,15,07,1, 11.9,1,1, 4.049, 10779.069, 348.730, 52687.850 24/03/23,16:29:32,16,07,1, 11.9,1,1, 4.049, 10779.076, 348.730, 52687.836 24/03/23,16:29:32,17,07,1, 11.9,1,1, 4.049, 10779.066, 348.681, 52687.841 24/03/23,16:29:32,18,07,1, 11.9,1,1, 4.049, 10779.054, 348.649, 52687.796 24/03/23,16:29:32,19,07,1, 11.9,1,1, 4.049, 10779.044, 348.650, 52687.831 24/03/23,16:29:33,00,08,1, 12.0,1,1, 4.051, 10779.043, 348.650, 52687.831 24/03/23,16:29:33,01,08,1, 12.0,1,1, 4.051, 10779.037, 348.598, 52687.769 24/03/23,16:29:33,02,08,1, 12.0,1,1, 4.051, 10779.049, 348.573, 52687.797 24/03/23,16:29:33,03,08,1, 12.0,1,1, 4.051, 10779.038, 348.526, 52687.784 24/03/23,16:29:33,04,08,1, 12.0,1,1, 4.051, 10779.017, 348.524, 52687.795 24/03/23,16:29:33,05,08,1, 12.0,1,1, 4.051, 10779.021, 348.494, 52687.791 24/03/23,16:29:33,06,08,1, 12.0,1,1, 4.051, 10779.000, 348.487, 52687.762 24/03/23,16:29:33,07,08,1, 12.0,1,1, 4.051, 10779.007, 348.431, 52687.746 24/03/23,16:29:33,08,08,1, 12.0,1,1, 4.051, 10778.999, 348.443, 52687.699 24/03/23,16:29:33,09,08,1, 12.0,1,1, 4.051, 10779.001, 348.396, 52687.741 24/03/23,16:29:33,10,08,1, 12.0,1,1, 4.051, 10778.980, 348.383, 52687.681 24/03/23,16:29:33,11,08,1, 12.0,1,1, 4.051, 10778.975, 348.363, 52687.703 24/03/23,16:29:33,12,08,1, 12.0,1,1, 4.051, 10778.953, 348.330, 52687.669 24/03/23,16:29:33,13,08,1, 12.0,1,1, 4.051, 10778.991, 348.298, 52687.565 24/03/23,16:29:33,14,08,1, 12.0,1,1, 4.051, 10778.951, 348.282, 52687.633 24/03/23,16:29:33,15,08,1, 12.0,1,1, 4.051, 10778.958, 348.239, 52687.607 24/03/23,16:29:33,16,08,1, 12.0,1,1, 4.051, 10778.952, 348.235, 52687.651 24/03/23,16:29:33,17,08,1, 12.0,1,1, 4.051, 10778.945, 348.203, 52687.642 24/03/23,16:29:33,18,08,1, 12.0,1,1, 4.051, 10778.929, 348.168, 52687.667 24/03/23,16:29:33,19,08,1, 12.0,1,1, 4.051, 10778.932, 348.168, 52687.642 24/03/23,16:29:34,00,07,1, 11.8,1,1, 4.048, 10778.927, 348.168, 52687.642 24/03/23,16:29:34,01,07,1, 11.8,1,1, 4.048, 10778.914, 348.119, 52687.604 24/03/23,16:29:34,02,07,1, 11.8,1,1, 4.048, 10778.899, 348.076, 52687.614 24/03/23,16:29:34,03,07,1, 11.8,1,1, 4.048, 10778.885, 348.060, 52687.736 24/03/23,16:29:34,04,07,1, 11.8,1,1, 4.048, 10778.898, 348.035, 52687.659 24/03/23,16:29:34,05,07,1, 11.8,1,1, 4.048, 10778.891, 348.030, 52687.584 24/03/23,16:29:34,06,07,1, 11.8,1,1, 4.048, 10778.885, 347.988, 52687.600 24/03/23,16:29:34,07,07,1, 11.8,1,1, 4.048, 10778.881, 347.977, 52687.595 24/03/23,16:29:34,08,07,1, 11.8,1,1, 4.048, 10778.869, 347.959, 52687.590 24/03/23,16:29:34,09,07,1, 11.8,1,1, 4.048, 10778.859, 347.920, 52687.565 24/03/23,16:29:34,10,07,1, 11.8,1,1, 4.048, 10778.875, 347.901, 52687.558 24/03/23,16:29:34,11,07,1, 11.8,1,1, 4.048, 10778.828, 347.879, 52687.692 24/03/23,16:29:34,12,07,1, 11.8,1,1, 4.048, 10778.824, 347.879, 52687.574 24/03/23,16:29:34,13,07,1, 11.8,1,1, 4.048, 10778.836, 347.836, 52687.538 24/03/23,16:29:34,14,07,1, 11.8,1,1, 4.048, 10778.837, 347.805, 52687.519 24/03/23,16:29:34,15,07,1, 11.8,1,1, 4.048, 10778.820, 347.785, 52687.509 24/03/23,16:29:34,16,07,1, 11.8,1,1, 4.048, 10778.821, 347.754, 52687.485 24/03/23,16:29:34,17,07,1, 11.8,1,1, 4.048, 10778.825, 347.738, 52687.482 24/03/23,16:29:34,18,07,1, 11.8,1,1, 4.048, 10778.819, 347.697, 52687.476 24/03/23,16:29:34,19,07,1, 11.8,1,1, 4.048, 10778.805, 347.684, 52687.457 24/03/23,16:29:35,00,07,1, 11.9,1,1, 4.054, 10778.801, 347.684, 52687.457 24/03/23,16:29:35,01,07,1, 11.9,1,1, 4.054, 10778.775, 347.655, 52687.469 24/03/23,16:29:35,02,07,1, 11.9,1,1, 4.054, 10778.785, 347.625, 52687.453 24/03/23,16:29:35,03,07,1, 11.9,1,1, 4.054, 10778.797, 347.595, 52687.446 24/03/23,16:29:35,04,07,1, 11.9,1,1, 4.054, 10778.767, 347.588, 52687.447 24/03/23,16:29:35,05,07,1, 11.9,1,1, 4.054, 10778.739, 347.574, 52687.430 24/03/23,16:29:35,06,07,1, 11.9,1,1, 4.054, 10778.757, 347.555, 52687.411 24/03/23,16:29:35,07,07,1, 11.9,1,1, 4.054, 10778.751, 347.547, 52687.429 24/03/23,16:29:35,08,07,1, 11.9,1,1, 4.054, 10778.742, 347.509, 52687.392 24/03/23,16:29:35,09,07,1, 11.9,1,1, 4.054, 10778.740, 347.495, 52687.393 24/03/23,16:29:35,10,07,1, 11.9,1,1, 4.054, 10778.713, 347.488, 52687.385 24/03/23,16:29:35,11,07,1, 11.9,1,1, 4.054, 10778.705, 347.463, 52687.393 24/03/23,16:29:35,12,07,1, 11.9,1,1, 4.054, 10778.698, 347.428, 52687.365 24/03/23,16:29:35,13,07,1, 11.9,1,1, 4.054, 10778.697, 347.400, 52687.349 24/03/23,16:29:35,14,07,1, 11.9,1,1, 4.054, 10778.702, 347.382, 52687.373 24/03/23,16:29:35,15,07,1, 11.9,1,1, 4.054, 10778.684, 347.382, 52687.365 24/03/23,16:29:35,16,07,1, 11.9,1,1, 4.054, 10778.667, 347.360, 52687.358 24/03/23,16:29:35,17,07,1, 11.9,1,1, 4.054, 10778.674, 347.318, 52687.368 24/03/23,16:29:35,18,07,1, 11.9,1,1, 4.054, 10778.662, 347.317, 52687.338 24/03/23,16:29:35,19,07,1, 11.9,1,1, 4.054, 10778.670, 347.300, 52687.327 24/03/23,16:29:36,00,08,1, 11.9,1,1, 4.050, 10778.668, 347.300, 52687.327 24/03/23,16:29:36,01,08,1, 11.9,1,1, 4.050, 10778.647, 347.281, 52687.316 24/03/23,16:29:36,02,08,1, 11.9,1,1, 4.050, 10778.634, 347.240, 52687.321 24/03/23,16:29:36,03,08,1, 11.9,1,1, 4.050, 10778.626, 347.216, 52687.308 24/03/23,16:29:36,04,08,1, 11.9,1,1, 4.050, 10778.611, 347.208, 52687.283 24/03/23,16:29:36,05,08,1, 11.9,1,1, 4.050, 10778.634, 347.188, 52687.303 24/03/23,16:29:36,06,08,1, 11.9,1,1, 4.050, 10778.635, 347.184, 52687.286 24/03/23,16:29:36,07,08,1, 11.9,1,1, 4.050, 10778.595, 347.173, 52687.311 24/03/23,16:29:36,08,08,1, 11.9,1,1, 4.050, 10778.596, 347.176, 52687.291 24/03/23,16:29:36,09,08,1, 11.9,1,1, 4.050, 10778.577, 347.152, 52687.271 24/03/23,16:29:36,10,08,1, 11.9,1,1, 4.050, 10778.580, 347.109, 52687.251 24/03/23,16:29:36,11,08,1, 11.9,1,1, 4.050, 10778.580, 347.112, 52687.265 24/03/23,16:29:36,12,08,1, 11.9,1,1, 4.050, 10778.571, 347.072, 52687.256 24/03/23,16:29:36,13,08,1, 11.9,1,1, 4.050, 10778.565, 347.067, 52687.209 24/03/23,16:29:36,14,08,1, 11.9,1,1, 4.050, 10778.564, 347.044, 52687.269 24/03/23,16:29:36,15,08,1, 11.9,1,1, 4.050, 10778.536, 347.026, 52687.235 24/03/23,16:29:36,16,08,1, 11.9,1,1, 4.050, 10778.521, 347.006, 52687.231 24/03/23,16:29:36,17,08,1, 11.9,1,1, 4.050, 10778.520, 347.021, 52687.256 24/03/23,16:29:36,18,08,1, 11.9,1,1, 4.050, 10778.534, 346.994, 52687.267 24/03/23,16:29:36,19,08,1, 11.9,1,1, 4.050, 10778.522, 346.982, 52687.207 24/03/23,16:29:37,00,08,1, 11.9,1,1, 4.049, 10778.518, 346.982, 52687.207 24/03/23,16:29:37,01,08,1, 11.9,1,1, 4.049, 10778.498, 346.968, 52687.231 24/03/23,16:29:37,02,08,1, 11.9,1,1, 4.049, 10778.495, 346.951, 52687.200 24/03/23,16:29:37,03,08,1, 11.9,1,1, 4.049, 10778.476, 346.909, 52687.212 24/03/23,16:29:37,04,08,1, 11.9,1,1, 4.049, 10778.489, 346.888, 52687.224 24/03/23,16:29:37,05,08,1, 11.9,1,1, 4.049, 10778.462, 346.883, 52687.177 24/03/23,16:29:37,06,08,1, 11.9,1,1, 4.049, 10778.461, 346.871, 52687.174 24/03/23,16:29:37,07,08,1, 11.9,1,1, 4.049, 10778.460, 346.840, 52687.189 24/03/23,16:29:37,08,08,1, 11.9,1,1, 4.049, 10778.449, 346.836, 52687.145 24/03/23,16:29:37,09,08,1, 11.9,1,1, 4.049, 10778.433, 346.816, 52687.177 24/03/23,16:29:37,10,08,1, 11.9,1,1, 4.049, 10778.442, 346.802, 52687.176 24/03/23,16:29:37,11,08,1, 11.9,1,1, 4.049, 10778.441, 346.802, 52687.149 24/03/23,16:29:37,12,08,1, 11.9,1,1, 4.049, 10778.421, 346.784, 52687.149 24/03/23,16:29:37,13,08,1, 11.9,1,1, 4.049, 10778.405, 346.763, 52687.128 24/03/23,16:29:37,14,08,1, 11.9,1,1, 4.049, 10778.399, 346.771, 52687.108 24/03/23,16:29:37,15,08,1, 11.9,1,1, 4.049, 10778.399, 346.728, 52687.113 24/03/23,16:29:37,16,08,1, 11.9,1,1, 4.049, 10778.391, 346.704, 52687.100 24/03/23,16:29:37,17,08,1, 11.9,1,1, 4.049, 10778.404, 346.692, 52687.116 24/03/23,16:29:37,18,08,1, 11.9,1,1, 4.049, 10778.389, 346.679, 52687.110 24/03/23,16:29:37,19,08,1, 11.9,1,1, 4.049, 10778.384, 346.680, 52687.063 24/03/23,16:29:38,00,08,1, 12.0,1,1, 4.054, 10778.384, 346.680, 52687.063 24/03/23,16:29:38,01,08,1, 12.0,1,1, 4.054, 10778.373, 346.625, 52687.091 24/03/23,16:29:38,02,08,1, 12.0,1,1, 4.054, 10778.371, 346.613, 52687.081 24/03/23,16:29:38,03,08,1, 12.0,1,1, 4.054, 10778.367, 346.598, 52687.052 24/03/23,16:29:38,04,08,1, 12.0,1,1, 4.054, 10778.348, 346.580, 52687.046 24/03/23,16:29:38,05,08,1, 12.0,1,1, 4.054, 10778.344, 346.545, 52687.053 24/03/23,16:29:38,06,08,1, 12.0,1,1, 4.054, 10778.331, 346.535, 52687.077 24/03/23,16:29:38,07,08,1, 12.0,1,1, 4.054, 10778.342, 346.533, 52686.919 24/03/23,16:29:38,08,08,1, 12.0,1,1, 4.054, 10778.363, 346.512, 52687.080 24/03/23,16:29:38,09,08,1, 12.0,1,1, 4.054, 10778.347, 346.459, 52687.018 24/03/23,16:29:38,10,08,1, 12.0,1,1, 4.054, 10778.333, 346.476, 52687.008 24/03/23,16:29:38,11,08,1, 12.0,1,1, 4.054, 10778.316, 346.454, 52687.061 24/03/23,16:29:38,12,08,1, 12.0,1,1, 4.054, 10778.325, 346.431, 52687.033 24/03/23,16:29:38,13,08,1, 12.0,1,1, 4.054, 10778.290, 346.420, 52687.033 24/03/23,16:29:38,14,08,1, 12.0,1,1, 4.054, 10778.301, 346.403, 52686.984 24/03/23,16:29:38,15,08,1, 12.0,1,1, 4.054, 10778.295, 346.373, 52686.984 24/03/23,16:29:38,16,08,1, 12.0,1,1, 4.054, 10778.275, 346.372, 52686.986 24/03/23,16:29:38,17,08,1, 12.0,1,1, 4.054, 10778.277, 346.335, 52686.958 24/03/23,16:29:38,18,08,1, 12.0,1,1, 4.054, 10778.289, 346.340, 52686.943 24/03/23,16:29:38,19,08,1, 12.0,1,1, 4.054, 10778.251, 346.303, 52686.976 24/03/23,16:29:39,00,08,1, 11.9,1,1, 4.051, 10778.251, 346.303, 52686.976 24/03/23,16:29:39,01,08,1, 11.9,1,1, 4.051, 10778.265, 346.285, 52686.964 24/03/23,16:29:39,02,08,1, 11.9,1,1, 4.051, 10778.258, 346.260, 52686.935 24/03/23,16:29:39,03,08,1, 11.9,1,1, 4.051, 10778.271, 346.248, 52686.936 24/03/23,16:29:39,04,08,1, 11.9,1,1, 4.051, 10778.262, 346.226, 52686.926 24/03/23,16:29:39,05,08,1, 11.9,1,1, 4.051, 10778.236, 346.225, 52686.954 24/03/23,16:29:39,06,08,1, 11.9,1,1, 4.051, 10778.256, 346.183, 52686.887 24/03/23,16:29:39,07,08,1, 11.9,1,1, 4.051, 10778.243, 346.162, 52686.913 24/03/23,16:29:39,08,08,1, 11.9,1,1, 4.051, 10778.249, 346.153, 52686.896 24/03/23,16:29:39,09,08,1, 11.9,1,1, 4.051, 10778.225, 346.160, 52686.893 24/03/23,16:29:39,10,08,1, 11.9,1,1, 4.051, 10778.236, 346.128, 52686.911 24/03/23,16:29:39,11,08,1, 11.9,1,1, 4.051, 10778.206, 346.110, 52686.916 24/03/23,16:29:39,12,08,1, 11.9,1,1, 4.051, 10778.206, 346.093, 52686.920 24/03/23,16:29:39,13,08,1, 11.9,1,1, 4.051, 10778.203, 346.101, 52686.918 24/03/23,16:29:39,14,08,1, 11.9,1,1, 4.051, 10778.217, 346.076, 52686.867 24/03/23,16:29:39,15,08,1, 11.9,1,1, 4.051, 10778.200, 346.050, 52686.906 24/03/23,16:29:39,16,08,1, 11.9,1,1, 4.051, 10778.186, 346.033, 52686.890 24/03/23,16:29:39,17,08,1, 11.9,1,1, 4.051, 10778.176, 346.029, 52686.857 24/03/23,16:29:39,18,08,1, 11.9,1,1, 4.051, 10778.170, 345.987, 52686.839 24/03/23,16:29:39,19,08,1, 11.9,1,1, 4.051, 10778.171, 345.976, 52686.892 24/03/23,16:29:40,00,08,1, 11.9,1,1, 4.046, 10778.167, 345.976, 52686.892 24/03/23,16:29:40,01,08,1, 11.9,1,1, 4.046, 10778.188, 345.966, 52686.857 24/03/23,16:29:40,02,08,1, 11.9,1,1, 4.046, 10778.155, 345.929, 52686.884 24/03/23,16:29:40,03,08,1, 11.9,1,1, 4.046, 10778.146, 345.926, 52686.872 24/03/23,16:29:40,04,08,1, 11.9,1,1, 4.046, 10778.146, 345.925, 52686.864 24/03/23,16:29:40,05,08,1, 11.9,1,1, 4.046, 10778.166, 345.893, 52686.870 24/03/23,16:29:40,06,08,1, 11.9,1,1, 4.046, 10778.145, 345.882, 52686.891 24/03/23,16:29:40,07,08,1, 11.9,1,1, 4.046, 10778.146, 345.873, 52686.864 24/03/23,16:29:40,08,08,1, 11.9,1,1, 4.046, 10778.144, 345.849, 52686.860 24/03/23,16:29:40,09,08,1, 11.9,1,1, 4.046, 10778.148, 345.819, 52686.841 24/03/23,16:29:40,10,08,1, 11.9,1,1, 4.046, 10778.121, 345.840, 52686.860 24/03/23,16:29:40,11,08,1, 11.9,1,1, 4.046, 10778.129, 345.828, 52686.829 24/03/23,16:29:40,12,08,1, 11.9,1,1, 4.046, 10778.130, 345.813, 52686.878 24/03/23,16:29:40,13,08,1, 11.9,1,1, 4.046, 10778.105, 345.792, 52686.873 24/03/23,16:29:40,14,08,1, 11.9,1,1, 4.046, 10778.112, 345.766, 52686.864 24/03/23,16:29:40,15,08,1, 11.9,1,1, 4.046, 10778.103, 345.740, 52686.842 24/03/23,16:29:40,16,08,1, 11.9,1,1, 4.046, 10778.099, 345.767, 52686.901 24/03/23,16:29:40,17,08,1, 11.9,1,1, 4.046, 10778.103, 345.745, 52686.882 24/03/23,16:29:40,18,08,1, 11.9,1,1, 4.046, 10778.079, 345.723, 52686.849 24/03/23,16:29:40,19,08,1, 11.9,1,1, 4.046, 10778.075, 345.713, 52686.859 24/03/23,16:29:41,00,09,1, 11.9,1,1, 4.050, 10778.067, 345.713, 52686.859 24/03/23,16:29:41,01,09,1, 11.9,1,1, 4.050, 10778.091, 345.683, 52686.866 24/03/23,16:29:41,02,09,1, 11.9,1,1, 4.050, 10778.060, 345.671, 52686.864 24/03/23,16:29:41,03,09,1, 11.9,1,1, 4.050, 10778.070, 345.661, 52686.858 24/03/23,16:29:41,04,09,1, 11.9,1,1, 4.050, 10778.076, 345.637, 52686.825 24/03/23,16:29:41,05,09,1, 11.9,1,1, 4.050, 10778.056, 345.623, 52686.859 24/03/23,16:29:41,06,09,1, 11.9,1,1, 4.050, 10778.050, 345.642, 52686.811 24/03/23,16:29:41,07,09,1, 11.9,1,1, 4.050, 10778.031, 345.627, 52686.897 24/03/23,16:29:41,08,09,1, 11.9,1,1, 4.050, 10778.034, 345.615, 52686.863 24/03/23,16:29:41,09,09,1, 11.9,1,1, 4.050, 10778.050, 345.607, 52686.889 24/03/23,16:29:41,10,09,1, 11.9,1,1, 4.050, 10778.016, 345.577, 52686.887 24/03/23,16:29:41,11,09,1, 11.9,1,1, 4.050, 10778.008, 345.587, 52686.839 24/03/23,16:29:41,12,09,1, 11.9,1,1, 4.050, 10777.999, 345.552, 52686.843 24/03/23,16:29:41,13,09,1, 11.9,1,1, 4.050, 10778.045, 345.558, 52686.819 24/03/23,16:29:41,14,09,1, 11.9,1,1, 4.050, 10778.020, 345.547, 52686.630 24/03/23,16:29:41,15,09,1, 11.9,1,1, 4.050, 10777.996, 345.549, 52686.942 24/03/23,16:29:41,16,09,1, 11.9,1,1, 4.050, 10777.978, 345.532, 52686.871 24/03/23,16:29:41,17,09,1, 11.9,1,1, 4.050, 10777.999, 345.539, 52686.889 24/03/23,16:29:41,18,09,1, 11.9,1,1, 4.050, 10777.979, 345.547, 52686.860 24/03/23,16:29:41,19,09,1, 11.9,1,1, 4.050, 10777.984, 345.550, 52686.884 24/03/23,16:29:42,00,09,1, 11.9,1,1, 4.051, 10777.975, 345.550, 52686.884 24/03/23,16:29:42,01,09,1, 11.9,1,1, 4.051, 10777.955, 345.505, 52686.856 24/03/23,16:29:42,02,09,1, 11.9,1,1, 4.051, 10777.967, 345.511, 52686.854 24/03/23,16:29:42,03,09,1, 11.9,1,1, 4.051, 10777.973, 345.494, 52686.860 24/03/23,16:29:42,04,09,1, 11.9,1,1, 4.051, 10777.955, 345.495, 52686.895 24/03/23,16:29:42,05,09,1, 11.9,1,1, 4.051, 10777.937, 345.490, 52686.909 24/03/23,16:29:42,06,09,1, 11.9,1,1, 4.051, 10777.940, 345.472, 52686.908 24/03/23,16:29:42,07,09,1, 11.9,1,1, 4.051, 10777.910, 345.487, 52686.923 24/03/23,16:29:42,08,09,1, 11.9,1,1, 4.051, 10777.924, 345.472, 52686.890 24/03/23,16:29:42,09,09,1, 11.9,1,1, 4.051, 10777.936, 345.458, 52686.911 24/03/23,16:29:42,10,09,1, 11.9,1,1, 4.051, 10777.892, 345.437, 52686.882 24/03/23,16:29:42,11,09,1, 11.9,1,1, 4.051, 10777.897, 345.454, 52686.895 24/03/23,16:29:42,12,09,1, 11.9,1,1, 4.051, 10777.903, 345.458, 52686.895 24/03/23,16:29:42,13,09,1, 11.9,1,1, 4.051, 10777.893, 345.427, 52686.927 24/03/23,16:29:42,14,09,1, 11.9,1,1, 4.051, 10777.869, 345.438, 52686.955 24/03/23,16:29:42,15,09,1, 11.9,1,1, 4.051, 10777.872, 345.442, 52686.934 24/03/23,16:29:42,16,09,1, 11.9,1,1, 4.051, 10777.906, 345.456, 52687.082 24/03/23,16:29:42,17,09,1, 11.9,1,1, 4.051, 10777.889, 345.426, 52686.875 24/03/23,16:29:42,18,09,1, 11.9,1,1, 4.051, 10777.857, 345.449, 52686.931 24/03/23,16:29:42,19,09,1, 11.9,1,1, 4.051, 10777.863, 345.427, 52686.911 24/03/23,16:29:43,00,09,1, 11.8,1,1, 4.049, 10777.858, 345.427, 52686.911 24/03/23,16:29:43,01,09,1, 11.8,1,1, 4.049, 10777.864, 345.443, 52686.937 24/03/23,16:29:43,02,09,1, 11.8,1,1, 4.049, 10777.825, 345.437, 52686.975 24/03/23,16:29:43,03,09,1, 11.8,1,1, 4.049, 10777.850, 345.446, 52687.001 24/03/23,16:29:43,04,09,1, 11.8,1,1, 4.049, 10777.813, 345.428, 52686.988 24/03/23,16:29:43,05,09,1, 11.8,1,1, 4.049, 10777.799, 345.429, 52686.978 24/03/23,16:29:43,06,09,1, 11.8,1,1, 4.049, 10777.817, 345.445, 52686.974 24/03/23,16:29:43,07,09,1, 11.8,1,1, 4.049, 10777.795, 345.457, 52686.998 24/03/23,16:29:43,08,09,1, 11.8,1,1, 4.049, 10777.790, 345.440, 52687.021 24/03/23,16:29:43,09,09,1, 11.8,1,1, 4.049, 10777.788, 345.450, 52687.006 24/03/23,16:29:43,10,09,1, 11.8,1,1, 4.049, 10777.767, 345.461, 52686.983 24/03/23,16:29:43,11,09,1, 11.8,1,1, 4.049, 10777.770, 345.483, 52687.008 24/03/23,16:29:43,12,09,1, 11.8,1,1, 4.049, 10777.748, 345.469, 52687.006 24/03/23,16:29:43,13,09,1, 11.8,1,1, 4.049, 10777.780, 345.475, 52687.020 24/03/23,16:29:43,14,09,1, 11.8,1,1, 4.049, 10777.735, 345.487, 52687.019 24/03/23,16:29:43,15,09,1, 11.8,1,1, 4.049, 10777.753, 345.487, 52687.002 24/03/23,16:29:43,16,09,1, 11.8,1,1, 4.049, 10777.724, 345.488, 52687.036 24/03/23,16:29:43,17,09,1, 11.8,1,1, 4.049, 10777.731, 345.495, 52687.044 24/03/23,16:29:43,18,09,1, 11.8,1,1, 4.049, 10777.726, 345.519, 52687.021 24/03/23,16:29:43,19,09,1, 11.8,1,1, 4.049, 10777.701, 345.530, 52687.045 24/03/23,16:29:44,00,09,1, 11.9,1,1, 4.053, 10777.700, 345.530, 52687.045 24/03/23,16:29:44,01,09,1, 11.9,1,1, 4.053, 10777.711, 345.539, 52687.076 24/03/23,16:29:44,02,09,1, 11.9,1,1, 4.053, 10777.695, 345.564, 52687.102 24/03/23,16:29:44,03,09,1, 11.9,1,1, 4.053, 10777.718, 345.563, 52687.111 24/03/23,16:29:44,04,09,1, 11.9,1,1, 4.053, 10777.704, 345.583, 52687.108 24/03/23,16:29:44,05,09,1, 11.9,1,1, 4.053, 10777.692, 345.608, 52687.128 24/03/23,16:29:44,06,09,1, 11.9,1,1, 4.053, 10777.668, 345.597, 52687.144 24/03/23,16:29:44,07,09,1, 11.9,1,1, 4.053, 10777.691, 345.624, 52687.118 24/03/23,16:29:44,08,09,1, 11.9,1,1, 4.053, 10777.679, 345.647, 52687.174 24/03/23,16:29:44,09,09,1, 11.9,1,1, 4.053, 10777.664, 345.628, 52687.141 24/03/23,16:29:44,10,09,1, 11.9,1,1, 4.053, 10777.648, 345.670, 52687.189 24/03/23,16:29:44,11,09,1, 11.9,1,1, 4.053, 10777.655, 345.667, 52687.149 24/03/23,16:29:44,12,09,1, 11.9,1,1, 4.053, 10777.653, 345.692, 52687.207 24/03/23,16:29:44,13,09,1, 11.9,1,1, 4.053, 10777.652, 345.713, 52687.250 24/03/23,16:29:44,14,09,1, 11.9,1,1, 4.053, 10777.619, 345.718, 52687.257 24/03/23,16:29:44,15,09,1, 11.9,1,1, 4.053, 10777.625, 345.732, 52687.281 24/03/23,16:29:44,16,09,1, 11.9,1,1, 4.053, 10777.641, 345.770, 52687.282 24/03/23,16:29:44,17,09,1, 11.9,1,1, 4.053, 10777.634, 345.790, 52687.318 24/03/23,16:29:44,18,09,1, 11.9,1,1, 4.053, 10777.636, 345.820, 52687.326 24/03/23,16:29:44,19,09,1, 11.9,1,1, 4.053, 10777.621, 345.816, 52687.334 24/03/23,16:29:45,00,09,1, 11.8,1,1, 4.051, 10777.617, 345.816, 52687.334 24/03/23,16:29:45,01,09,1, 11.8,1,1, 4.051, 10777.587, 345.855, 52687.340 24/03/23,16:29:45,02,09,1, 11.8,1,1, 4.051, 10777.563, 345.898, 52687.331 24/03/23,16:29:45,03,09,1, 11.8,1,1, 4.051, 10777.582, 345.919, 52687.350 24/03/23,16:29:45,04,09,1, 11.8,1,1, 4.051, 10777.589, 345.916, 52687.341 24/03/23,16:29:45,05,09,1, 11.8,1,1, 4.051, 10777.545, 345.940, 52687.417 24/03/23,16:29:45,06,09,1, 11.8,1,1, 4.051, 10777.565, 345.943, 52687.407 24/03/23,16:29:45,07,09,1, 11.8,1,1, 4.051, 10777.538, 345.979, 52687.354 24/03/23,16:29:45,08,09,1, 11.8,1,1, 4.051, 10777.541, 345.996, 52687.380 24/03/23,16:29:45,09,09,1, 11.8,1,1, 4.051, 10777.522, 346.023, 52687.389 24/03/23,16:29:45,10,09,1, 11.8,1,1, 4.051, 10777.517, 346.041, 52687.399 24/03/23,16:29:45,11,09,1, 11.8,1,1, 4.051, 10777.520, 346.062, 52687.424 24/03/23,16:29:45,12,09,1, 11.8,1,1, 4.051, 10777.512, 346.113, 52687.450 24/03/23,16:29:45,13,09,1, 11.8,1,1, 4.051, 10777.505, 346.131, 52687.392 24/03/23,16:29:45,14,09,1, 11.8,1,1, 4.051, 10777.519, 346.151, 52687.407 24/03/23,16:29:45,15,09,1, 11.8,1,1, 4.051, 10777.499, 346.153, 52687.286 24/03/23,16:29:45,16,09,1, 11.8,1,1, 4.051, 10777.474, 346.175, 52687.398 24/03/23,16:29:45,17,09,1, 11.8,1,1, 4.051, 10777.459, 346.209, 52687.469 24/03/23,16:29:45,18,09,1, 11.8,1,1, 4.051, 10777.479, 346.237, 52687.450 24/03/23,16:29:45,19,09,1, 11.8,1,1, 4.051, 10777.483, 346.248, 52687.482 24/03/23,16:29:46,00,09,1, 11.9,1,1, 4.051, 10777.483, 346.248, 52687.482 24/03/23,16:29:46,01,09,1, 11.9,1,1, 4.051, 10777.457, 346.312, 52687.486 24/03/23,16:29:46,02,09,1, 11.9,1,1, 4.051, 10777.440, 346.335, 52687.520 24/03/23,16:29:46,03,09,1, 11.9,1,1, 4.051, 10777.447, 346.369, 52687.536 24/03/23,16:29:46,04,09,1, 11.9,1,1, 4.051, 10777.454, 346.358, 52687.550 24/03/23,16:29:46,05,09,1, 11.9,1,1, 4.051, 10777.425, 346.397, 52687.582 24/03/23,16:29:46,06,09,1, 11.9,1,1, 4.051, 10777.411, 346.431, 52687.572 24/03/23,16:29:46,07,09,1, 11.9,1,1, 4.051, 10777.421, 346.453, 52687.567 24/03/23,16:29:46,08,09,1, 11.9,1,1, 4.051, 10777.397, 346.459, 52687.591 24/03/23,16:29:46,09,09,1, 11.9,1,1, 4.051, 10777.381, 346.500, 52687.579 24/03/23,16:29:46,10,09,1, 11.9,1,1, 4.051, 10777.403, 346.532, 52687.623 24/03/23,16:29:46,11,09,1, 11.9,1,1, 4.051, 10777.384, 346.544, 52687.625 24/03/23,16:29:46,12,09,1, 11.9,1,1, 4.051, 10777.392, 346.584, 52687.630 24/03/23,16:29:46,13,09,1, 11.9,1,1, 4.051, 10777.362, 346.598, 52687.627 24/03/23,16:29:46,14,09,1, 11.9,1,1, 4.051, 10777.376, 346.620, 52687.648 24/03/23,16:29:46,15,09,1, 11.9,1,1, 4.051, 10777.349, 346.645, 52687.623 24/03/23,16:29:46,16,09,1, 11.9,1,1, 4.051, 10777.357, 346.657, 52687.659 24/03/23,16:29:46,17,09,1, 11.9,1,1, 4.051, 10777.338, 346.696, 52687.649 24/03/23,16:29:46,18,09,1, 11.9,1,1, 4.051, 10777.338, 346.715, 52687.669 24/03/23,16:29:46,19,09,1, 11.9,1,1, 4.051, 10777.348, 346.718, 52687.682 24/03/23,16:29:47,00,09,1, 11.9,1,1, 4.050, 10777.341, 346.718, 52687.682 24/03/23,16:29:47,01,09,1, 11.9,1,1, 4.050, 10777.306, 346.812, 52687.716 24/03/23,16:29:47,02,09,1, 11.9,1,1, 4.050, 10777.304, 346.821, 52687.693 24/03/23,16:29:47,03,09,1, 11.9,1,1, 4.050, 10777.302, 346.850, 52687.721 24/03/23,16:29:47,04,09,1, 11.9,1,1, 4.050, 10777.303, 346.849, 52687.730 24/03/23,16:29:47,05,09,1, 11.9,1,1, 4.050, 10777.287, 346.878, 52687.806 24/03/23,16:29:47,06,09,1, 11.9,1,1, 4.050, 10777.291, 346.892, 52687.725 24/03/23,16:29:47,07,09,1, 11.9,1,1, 4.050, 10777.284, 346.915, 52687.765 24/03/23,16:29:47,08,09,1, 11.9,1,1, 4.050, 10777.269, 346.945, 52687.736 24/03/23,16:29:47,09,09,1, 11.9,1,1, 4.050, 10777.266, 346.975, 52687.740 24/03/23,16:29:47,10,09,1, 11.9,1,1, 4.050, 10777.238, 347.002, 52687.762 24/03/23,16:29:47,11,09,1, 11.9,1,1, 4.050, 10777.247, 347.032, 52687.790 24/03/23,16:29:47,12,09,1, 11.9,1,1, 4.050, 10777.228, 347.041, 52687.810 24/03/23,16:29:47,13,09,1, 11.9,1,1, 4.050, 10777.218, 347.055, 52687.809 24/03/23,16:29:47,14,09,1, 11.9,1,1, 4.050, 10777.232, 347.116, 52687.810 24/03/23,16:29:47,15,09,1, 11.9,1,1, 4.050, 10777.198, 347.096, 52687.814 24/03/23,16:29:47,16,09,1, 11.9,1,1, 4.050, 10777.229, 347.130, 52687.797 24/03/23,16:29:47,17,09,1, 11.9,1,1, 4.050, 10777.219, 347.143, 52687.796 24/03/23,16:29:47,18,09,1, 11.9,1,1, 4.050, 10777.198, 347.173, 52687.845 24/03/23,16:29:47,19,09,1, 11.9,1,1, 4.050, 10777.170, 347.173, 52687.818 24/03/23,16:29:48,00,09,1, 11.9,1,1, 4.050, 10777.166, 347.173, 52687.818 24/03/23,16:29:48,01,09,1, 11.9,1,1, 4.050, 10777.163, 347.233, 52687.842 24/03/23,16:29:48,02,09,1, 11.9,1,1, 4.050, 10777.163, 347.282, 52687.865 24/03/23,16:29:48,03,09,1, 11.9,1,1, 4.050, 10777.158, 347.302, 52687.838 24/03/23,16:29:48,04,09,1, 11.9,1,1, 4.050, 10777.136, 347.312, 52687.839 24/03/23,16:29:48,05,09,1, 11.9,1,1, 4.050, 10777.134, 347.325, 52687.844 24/03/23,16:29:48,06,09,1, 11.9,1,1, 4.050, 10777.140, 347.364, 52687.899 24/03/23,16:29:48,07,09,1, 11.9,1,1, 4.050, 10777.131, 347.367, 52687.916 24/03/23,16:29:48,08,09,1, 11.9,1,1, 4.050, 10777.116, 347.399, 52687.895 24/03/23,16:29:48,09,09,1, 11.9,1,1, 4.050, 10777.126, 347.438, 52687.899 24/03/23,16:29:48,10,09,1, 11.9,1,1, 4.050, 10777.082, 347.428, 52687.912 24/03/23,16:29:48,11,09,1, 11.9,1,1, 4.050, 10777.076, 347.473, 52687.943 24/03/23,16:29:48,12,09,1, 11.9,1,1, 4.050, 10777.083, 347.486, 52687.916 24/03/23,16:29:48,13,09,1, 11.9,1,1, 4.050, 10777.072, 347.499, 52687.942 24/03/23,16:29:48,14,09,1, 11.9,1,1, 4.050, 10777.053, 347.560, 52687.915 24/03/23,16:29:48,15,09,1, 11.9,1,1, 4.050, 10777.063, 347.585, 52687.944 24/03/23,16:29:48,16,09,1, 11.9,1,1, 4.050, 10777.035, 347.574, 52687.955 24/03/23,16:29:48,17,09,1, 11.9,1,1, 4.050, 10777.033, 347.627, 52687.967 24/03/23,16:29:48,18,09,1, 11.9,1,1, 4.050, 10777.032, 347.604, 52687.988 24/03/23,16:29:48,19,09,1, 11.9,1,1, 4.050, 10777.024, 347.626, 52687.982 24/03/23,16:29:49,00,10,1, 11.8,1,1, 4.046, 10777.024, 347.626, 52687.982 24/03/23,16:29:49,01,10,1, 11.8,1,1, 4.046, 10777.004, 347.698, 52687.999 24/03/23,16:29:49,02,10,1, 11.8,1,1, 4.046, 10777.008, 347.727, 52687.964 24/03/23,16:29:49,03,10,1, 11.8,1,1, 4.046, 10777.007, 347.729, 52687.993 24/03/23,16:29:49,04,10,1, 11.8,1,1, 4.046, 10776.987, 347.762, 52688.004 24/03/23,16:29:49,05,10,1, 11.8,1,1, 4.046, 10776.964, 347.807, 52688.013 24/03/23,16:29:49,06,10,1, 11.8,1,1, 4.046, 10776.993, 347.812, 52687.973 24/03/23,16:29:49,07,10,1, 11.8,1,1, 4.046, 10776.955, 347.856, 52688.050 24/03/23,16:29:49,08,10,1, 11.8,1,1, 4.046, 10776.945, 347.862, 52688.044 24/03/23,16:29:49,09,10,1, 11.8,1,1, 4.046, 10776.948, 347.883, 52688.002 24/03/23,16:29:49,10,10,1, 11.8,1,1, 4.046, 10776.948, 347.893, 52688.035 24/03/23,16:29:49,11,10,1, 11.8,1,1, 4.046, 10776.922, 347.928, 52688.038 24/03/23,16:29:49,12,10,1, 11.8,1,1, 4.046, 10776.911, 347.936, 52688.039 24/03/23,16:29:49,13,10,1, 11.8,1,1, 4.046, 10776.921, 347.964, 52688.033 24/03/23,16:29:49,14,10,1, 11.8,1,1, 4.046, 10776.900, 347.971, 52688.035 24/03/23,16:29:49,15,10,1, 11.8,1,1, 4.046, 10776.892, 348.010, 52688.035 24/03/23,16:29:49,16,10,1, 11.8,1,1, 4.046, 10776.898, 348.021, 52688.102 24/03/23,16:29:49,17,10,1, 11.8,1,1, 4.046, 10776.885, 348.066, 52688.070 24/03/23,16:29:49,18,10,1, 11.8,1,1, 4.046, 10776.866, 348.076, 52688.102 24/03/23,16:29:49,19,10,1, 11.8,1,1, 4.046, 10776.865, 348.097, 52688.083 24/03/23,16:29:50,00,09,1, 11.8,1,1, 4.049, 10776.857, 348.097, 52688.083 24/03/23,16:29:50,01,09,1, 11.8,1,1, 4.049, 10776.841, 348.138, 52688.084 24/03/23,16:29:50,02,09,1, 11.8,1,1, 4.049, 10776.842, 348.182, 52688.099 24/03/23,16:29:50,03,09,1, 11.8,1,1, 4.049, 10776.828, 348.203, 52688.100 24/03/23,16:29:50,04,09,1, 11.8,1,1, 4.049, 10776.797, 348.212, 52688.096 24/03/23,16:29:50,05,09,1, 11.8,1,1, 4.049, 10776.787, 348.228, 52688.093 24/03/23,16:29:50,06,09,1, 11.8,1,1, 4.049, 10776.787, 348.267, 52688.126 24/03/23,16:29:50,07,09,1, 11.8,1,1, 4.049, 10776.772, 348.260, 52688.106 24/03/23,16:29:50,08,09,1, 11.8,1,1, 4.049, 10776.771, 348.286, 52688.135 24/03/23,16:29:50,09,09,1, 11.8,1,1, 4.049, 10776.770, 348.304, 52688.081 24/03/23,16:29:50,10,09,1, 11.8,1,1, 4.049, 10776.770, 348.348, 52688.115 24/03/23,16:29:50,11,09,1, 11.8,1,1, 4.049, 10776.773, 348.351, 52688.123 24/03/23,16:29:50,12,09,1, 11.8,1,1, 4.049, 10776.734, 348.391, 52688.146 24/03/23,16:29:50,13,09,1, 11.8,1,1, 4.049, 10776.720, 348.394, 52688.099 24/03/23,16:29:50,14,09,1, 11.8,1,1, 4.049, 10776.723, 348.429, 52688.154 24/03/23,16:29:50,15,09,1, 11.8,1,1, 4.049, 10776.706, 348.438, 52688.171 24/03/23,16:29:50,16,09,1, 11.8,1,1, 4.049, 10776.705, 348.455, 52688.183 24/03/23,16:29:50,17,09,1, 11.8,1,1, 4.049, 10776.702, 348.486, 52688.167 24/03/23,16:29:50,18,09,1, 11.8,1,1, 4.049, 10776.685, 348.515, 52688.186 24/03/23,16:29:50,19,09,1, 11.8,1,1, 4.049, 10776.647, 348.532, 52688.181 24/03/23,16:29:51,00,09,1, 11.9,1,1, 4.049, 10776.640, 348.532, 52688.181 24/03/23,16:29:51,01,09,1, 11.9,1,1, 4.049, 10776.649, 348.593, 52688.236 24/03/23,16:29:51,02,09,1, 11.9,1,1, 4.049, 10776.672, 348.635, 52688.257 24/03/23,16:29:51,03,09,1, 11.9,1,1, 4.049, 10776.651, 348.661, 52688.228 24/03/23,16:29:51,04,09,1, 11.9,1,1, 4.049, 10776.654, 348.662, 52688.235 24/03/23,16:29:51,05,09,1, 11.9,1,1, 4.049, 10776.620, 348.674, 52688.237 24/03/23,16:29:51,06,09,1, 11.9,1,1, 4.049, 10776.600, 348.705, 52688.231 24/03/23,16:29:51,07,09,1, 11.9,1,1, 4.049, 10776.619, 348.718, 52688.221 24/03/23,16:29:51,08,09,1, 11.9,1,1, 4.049, 10776.598, 348.754, 52688.249 24/03/23,16:29:51,09,09,1, 11.9,1,1, 4.049, 10776.606, 348.787, 52688.274 24/03/23,16:29:51,10,09,1, 11.9,1,1, 4.049, 10776.579, 348.770, 52688.256 24/03/23,16:29:51,11,09,1, 11.9,1,1, 4.049, 10776.573, 348.800, 52688.308 24/03/23,16:29:51,12,09,1, 11.9,1,1, 4.049, 10776.564, 348.848, 52688.317 24/03/23,16:29:51,13,09,1, 11.9,1,1, 4.049, 10776.565, 348.882, 52688.300 24/03/23,16:29:51,14,09,1, 11.9,1,1, 4.049, 10776.536, 348.891, 52688.293 24/03/23,16:29:51,15,09,1, 11.9,1,1, 4.049, 10776.540, 348.934, 52688.279 24/03/23,16:29:51,16,09,1, 11.9,1,1, 4.049, 10776.516, 348.953, 52688.320 24/03/23,16:29:51,17,09,1, 11.9,1,1, 4.049, 10776.501, 348.984, 52688.295 24/03/23,16:29:51,18,09,1, 11.9,1,1, 4.049, 10776.522, 349.006, 52688.347 24/03/23,16:29:51,19,09,1, 11.9,1,1, 4.049, 10776.503, 349.016, 52688.342 24/03/23,16:29:52,00,09,1, 11.9,1,1, 4.049, 10776.498, 349.016, 52688.342 24/03/23,16:29:52,01,09,1, 11.9,1,1, 4.049, 10776.457, 349.079, 52688.334 24/03/23,16:29:52,02,09,1, 11.9,1,1, 4.049, 10776.488, 349.095, 52688.401 24/03/23,16:29:52,03,09,1, 11.9,1,1, 4.049, 10776.472, 349.140, 52688.351 24/03/23,16:29:52,04,09,1, 11.9,1,1, 4.049, 10776.464, 349.167, 52688.405 24/03/23,16:29:52,05,09,1, 11.9,1,1, 4.049, 10776.445, 349.186, 52688.378 24/03/23,16:29:52,06,09,1, 11.9,1,1, 4.049, 10776.434, 349.198, 52688.370 24/03/23,16:29:52,07,09,1, 11.9,1,1, 4.049, 10776.411, 349.212, 52688.368 24/03/23,16:29:52,08,09,1, 11.9,1,1, 4.049, 10776.409, 349.223, 52688.387 24/03/23,16:29:52,09,09,1, 11.9,1,1, 4.049, 10776.390, 349.276, 52688.419 24/03/23,16:29:52,10,09,1, 11.9,1,1, 4.049, 10776.400, 349.295, 52688.374 24/03/23,16:29:52,11,09,1, 11.9,1,1, 4.049, 10776.381, 349.314, 52688.421 24/03/23,16:29:52,12,09,1, 11.9,1,1, 4.049, 10776.363, 349.318, 52688.395 24/03/23,16:29:52,13,09,1, 11.9,1,1, 4.049, 10776.346, 349.369, 52688.445 24/03/23,16:29:52,14,09,1, 11.9,1,1, 4.049, 10776.375, 349.394, 52688.532 24/03/23,16:29:52,15,09,1, 11.9,1,1, 4.049, 10776.326, 349.394, 52688.365 24/03/23,16:29:52,16,09,1, 11.9,1,1, 4.049, 10776.320, 349.446, 52688.486 24/03/23,16:29:52,17,09,1, 11.9,1,1, 4.049, 10776.308, 349.468, 52688.438 24/03/23,16:29:52,18,09,1, 11.9,1,1, 4.049, 10776.306, 349.490, 52688.455 24/03/23,16:29:52,19,09,1, 11.9,1,1, 4.049, 10776.300, 349.500, 52688.470 24/03/23,16:29:53,00,10,1, 11.8,1,1, 4.046, 10776.298, 349.500, 52688.470 24/03/23,16:29:53,01,10,1, 11.8,1,1, 4.046, 10776.291, 349.559, 52688.484 24/03/23,16:29:53,02,10,1, 11.8,1,1, 4.046, 10776.274, 349.582, 52688.471 24/03/23,16:29:53,03,10,1, 11.8,1,1, 4.046, 10776.263, 349.603, 52688.480 24/03/23,16:29:53,04,10,1, 11.8,1,1, 4.046, 10776.238, 349.634, 52688.511 24/03/23,16:29:53,05,10,1, 11.8,1,1, 4.046, 10776.252, 349.668, 52688.475 24/03/23,16:29:53,06,10,1, 11.8,1,1, 4.046, 10776.248, 349.662, 52688.497 24/03/23,16:29:53,07,10,1, 11.8,1,1, 4.046, 10776.225, 349.672, 52688.526 24/03/23,16:29:53,08,10,1, 11.8,1,1, 4.046, 10776.217, 349.709, 52688.543 24/03/23,16:29:53,09,10,1, 11.8,1,1, 4.046, 10776.187, 349.731, 52688.508 24/03/23,16:29:53,10,10,1, 11.8,1,1, 4.046, 10776.205, 349.769, 52688.539 24/03/23,16:29:53,11,10,1, 11.8,1,1, 4.046, 10776.189, 349.788, 52688.588 24/03/23,16:29:53,12,10,1, 11.8,1,1, 4.046, 10776.199, 349.803, 52688.550 24/03/23,16:29:53,13,10,1, 11.8,1,1, 4.046, 10776.190, 349.821, 52688.573 24/03/23,16:29:53,14,10,1, 11.8,1,1, 4.046, 10776.189, 349.885, 52688.570 24/03/23,16:29:53,15,10,1, 11.8,1,1, 4.046, 10776.149, 349.878, 52688.573 24/03/23,16:29:53,16,10,1, 11.8,1,1, 4.046, 10776.140, 349.913, 52688.593 24/03/23,16:29:53,17,10,1, 11.8,1,1, 4.046, 10776.135, 349.943, 52688.572 24/03/23,16:29:53,18,10,1, 11.8,1,1, 4.046, 10776.117, 349.971, 52688.609 24/03/23,16:29:53,19,10,1, 11.8,1,1, 4.046, 10776.119, 349.985, 52688.605 24/03/23,16:29:54,00,09,1, 11.9,1,1, 4.049, 10776.114, 349.985, 52688.605 24/03/23,16:29:54,01,09,1, 11.9,1,1, 4.049, 10776.081, 350.013, 52688.633 24/03/23,16:29:54,02,09,1, 11.9,1,1, 4.049, 10776.096, 350.046, 52688.823 24/03/23,16:29:54,03,09,1, 11.9,1,1, 4.049, 10776.103, 350.070, 52688.515 24/03/23,16:29:54,04,09,1, 11.9,1,1, 4.049, 10776.091, 350.080, 52688.583 24/03/23,16:29:54,05,09,1, 11.9,1,1, 4.049, 10776.069, 350.100, 52688.583 24/03/23,16:29:54,06,09,1, 11.9,1,1, 4.049, 10776.044, 350.120, 52688.626 24/03/23,16:29:54,07,09,1, 11.9,1,1, 4.049, 10776.042, 350.122, 52688.646 24/03/23,16:29:54,08,09,1, 11.9,1,1, 4.049, 10776.030, 350.159, 52688.656 24/03/23,16:29:54,09,09,1, 11.9,1,1, 4.049, 10776.017, 350.185, 52688.666 24/03/23,16:29:54,10,09,1, 11.9,1,1, 4.049, 10776.010, 350.217, 52688.607 24/03/23,16:29:54,11,09,1, 11.9,1,1, 4.049, 10775.980, 350.200, 52688.654 24/03/23,16:29:54,12,09,1, 11.9,1,1, 4.049, 10776.002, 350.220, 52688.619 24/03/23,16:29:54,13,09,1, 11.9,1,1, 4.049, 10775.952, 350.251, 52688.646 24/03/23,16:29:54,14,09,1, 11.9,1,1, 4.049, 10775.957, 350.264, 52688.655 24/03/23,16:29:54,15,09,1, 11.9,1,1, 4.049, 10775.968, 350.288, 52688.660 24/03/23,16:29:54,16,09,1, 11.9,1,1, 4.049, 10775.938, 350.307, 52688.659 24/03/23,16:29:54,17,09,1, 11.9,1,1, 4.049, 10775.910, 350.339, 52688.627 24/03/23,16:29:54,18,09,1, 11.9,1,1, 4.049, 10775.907, 350.349, 52688.635 24/03/23,16:29:54,19,09,1, 11.9,1,1, 4.049, 10775.894, 350.375, 52688.662 24/03/23,16:29:55,00,09,1, 11.9,1,1, 4.048, 10775.889, 350.375, 52688.662 24/03/23,16:29:55,01,09,1, 11.9,1,1, 4.048, 10775.860, 350.426, 52688.929 24/03/23,16:29:55,02,09,1, 11.9,1,1, 4.048, 10775.899, 350.410, 52688.644 24/03/23,16:29:55,03,09,1, 11.9,1,1, 4.048, 10775.884, 350.457, 52688.629 24/03/23,16:29:55,04,09,1, 11.9,1,1, 4.048, 10775.858, 350.435, 52688.630 24/03/23,16:29:55,05,09,1, 11.9,1,1, 4.048, 10775.825, 350.479, 52688.669 24/03/23,16:29:55,06,09,1, 11.9,1,1, 4.048, 10775.825, 350.480, 52688.675 24/03/23,16:29:55,07,09,1, 11.9,1,1, 4.048, 10775.821, 350.493, 52688.680 24/03/23,16:29:55,08,09,1, 11.9,1,1, 4.048, 10775.790, 350.533, 52688.666 24/03/23,16:29:55,09,09,1, 11.9,1,1, 4.048, 10775.775, 350.534, 52688.703 24/03/23,16:29:55,10,09,1, 11.9,1,1, 4.048, 10775.791, 350.559, 52688.660 24/03/23,16:29:55,11,09,1, 11.9,1,1, 4.048, 10775.765, 350.566, 52688.642 24/03/23,16:29:55,12,09,1, 11.9,1,1, 4.048, 10775.756, 350.571, 52688.666 24/03/23,16:29:55,13,09,1, 11.9,1,1, 4.048, 10775.741, 350.578, 52688.667 24/03/23,16:29:55,14,09,1, 11.9,1,1, 4.048, 10775.754, 350.626, 52688.683 24/03/23,16:29:55,15,09,1, 11.9,1,1, 4.048, 10775.738, 350.618, 52688.668 24/03/23,16:29:55,16,09,1, 11.9,1,1, 4.048, 10775.713, 350.617, 52688.646 24/03/23,16:29:55,17,09,1, 11.9,1,1, 4.048, 10775.697, 350.626, 52688.650 24/03/23,16:29:55,18,09,1, 11.9,1,1, 4.048, 10775.679, 350.672, 52688.646 24/03/23,16:29:55,19,09,1, 11.9,1,1, 4.048, 10775.702, 350.681, 52688.646 24/03/23,16:29:56,00,08,1, 11.9,1,1, 4.046, 10775.697, 350.681, 52688.646 24/03/23,16:29:56,01,08,1, 11.9,1,1, 4.046, 10775.689, 350.718, 52688.650 24/03/23,16:29:56,02,08,1, 11.9,1,1, 4.046, 10775.639, 350.706, 52688.622 24/03/23,16:29:56,03,08,1, 11.9,1,1, 4.046, 10775.643, 350.730, 52688.625 24/03/23,16:29:56,04,08,1, 11.9,1,1, 4.046, 10775.638, 350.742, 52688.643 24/03/23,16:29:56,05,08,1, 11.9,1,1, 4.046, 10775.620, 350.737, 52688.620 24/03/23,16:29:56,06,08,1, 11.9,1,1, 4.046, 10775.590, 350.763, 52688.624 24/03/23,16:29:56,07,08,1, 11.9,1,1, 4.046, 10775.595, 350.759, 52688.580 24/03/23,16:29:56,08,08,1, 11.9,1,1, 4.046, 10775.572, 350.768, 52688.638 24/03/23,16:29:56,09,08,1, 11.9,1,1, 4.046, 10775.577, 350.786, 52688.599 24/03/23,16:29:56,10,08,1, 11.9,1,1, 4.046, 10775.553, 350.797, 52688.606 24/03/23,16:29:56,11,08,1, 11.9,1,1, 4.046, 10775.534, 350.815, 52688.629 24/03/23,16:29:56,12,08,1, 11.9,1,1, 4.046, 10775.522, 350.799, 52688.600 24/03/23,16:29:56,13,08,1, 11.9,1,1, 4.046, 10775.507, 350.839, 52688.565 24/03/23,16:29:56,14,08,1, 11.9,1,1, 4.046, 10775.503, 350.881, 52688.600 24/03/23,16:29:56,15,08,1, 11.9,1,1, 4.046, 10775.491, 350.876, 52688.580 24/03/23,16:29:56,16,08,1, 11.9,1,1, 4.046, 10775.481, 350.873, 52688.598 24/03/23,16:29:56,17,08,1, 11.9,1,1, 4.046, 10775.473, 350.885, 52688.567 24/03/23,16:29:56,18,08,1, 11.9,1,1, 4.046, 10775.470, 350.891, 52688.605 24/03/23,16:29:56,19,08,1, 11.9,1,1, 4.046, 10775.449, 350.876, 52688.507 24/03/23,16:29:57,00,09,1, 11.9,1,1, 4.050, 10775.447, 350.876, 52688.507 24/03/23,16:29:57,01,09,1, 11.9,1,1, 4.050, 10775.429, 350.916, 52688.572 24/03/23,16:29:57,02,09,1, 11.9,1,1, 4.050, 10775.419, 350.971, 52688.778 24/03/23,16:29:57,03,09,1, 11.9,1,1, 4.050, 10775.407, 350.996, 52688.739 24/03/23,16:29:57,04,09,1, 11.9,1,1, 4.050, 10775.395, 350.998, 52688.737 24/03/23,16:29:57,05,09,1, 11.9,1,1, 4.050, 10775.415, 350.993, 52688.740 24/03/23,16:29:57,06,09,1, 11.9,1,1, 4.050, 10775.358, 351.009, 52688.752 24/03/23,16:29:57,07,09,1, 11.9,1,1, 4.050, 10775.352, 351.021, 52688.752 24/03/23,16:29:57,08,09,1, 11.9,1,1, 4.050, 10775.367, 351.038, 52688.761 24/03/23,16:29:57,09,09,1, 11.9,1,1, 4.050, 10775.331, 351.047, 52688.777 24/03/23,16:29:57,10,09,1, 11.9,1,1, 4.050, 10775.334, 351.046, 52688.760 24/03/23,16:29:57,11,09,1, 11.9,1,1, 4.050, 10775.296, 351.064, 52688.797 24/03/23,16:29:57,12,09,1, 11.9,1,1, 4.050, 10775.312, 351.073, 52688.760 24/03/23,16:29:57,13,09,1, 11.9,1,1, 4.050, 10775.298, 351.066, 52688.747 24/03/23,16:29:57,14,09,1, 11.9,1,1, 4.050, 10775.253, 351.080, 52688.762 24/03/23,16:29:57,15,09,1, 11.9,1,1, 4.050, 10775.256, 351.091, 52688.742 24/03/23,16:29:57,16,09,1, 11.9,1,1, 4.050, 10775.228, 351.112, 52688.758 24/03/23,16:29:57,17,09,1, 11.9,1,1, 4.050, 10775.254, 351.080, 52688.577 24/03/23,16:29:57,18,09,1, 11.9,1,1, 4.050, 10775.184, 351.137, 52688.783 24/03/23,16:29:57,19,09,1, 11.9,1,1, 4.050, 10775.204, 351.112, 52688.758 24/03/23,16:29:58,00,09,1, 11.9,1,1, 4.050, 10775.197, 351.112, 52688.758 24/03/23,16:29:58,01,09,1, 11.9,1,1, 4.050, 10775.222, 351.166, 52688.774 24/03/23,16:29:58,02,09,1, 11.9,1,1, 4.050, 10775.184, 351.152, 52688.728 24/03/23,16:29:58,03,09,1, 11.9,1,1, 4.050, 10775.172, 351.176, 52688.698 24/03/23,16:29:58,04,09,1, 11.9,1,1, 4.050, 10775.151, 351.178, 52688.697 24/03/23,16:29:58,05,09,1, 11.9,1,1, 4.050, 10775.149, 351.168, 52688.714 24/03/23,16:29:58,06,09,1, 11.9,1,1, 4.050, 10775.137, 351.178, 52688.723 24/03/23,16:29:58,07,09,1, 11.9,1,1, 4.050, 10775.104, 351.212, 52688.666 24/03/23,16:29:58,08,09,1, 11.9,1,1, 4.050, 10775.109, 351.216, 52688.730 24/03/23,16:29:58,09,09,1, 11.9,1,1, 4.050, 10775.107, 351.195, 52688.703 24/03/23,16:29:58,10,09,1, 11.9,1,1, 4.050, 10775.098, 351.221, 52688.676 24/03/23,16:29:58,11,09,1, 11.9,1,1, 4.050, 10775.086, 351.245, 52688.727 24/03/23,16:29:58,12,09,1, 11.9,1,1, 4.050, 10775.079, 351.258, 52688.710 24/03/23,16:29:58,13,09,1, 11.9,1,1, 4.050, 10775.088, 351.247, 52688.722 24/03/23,16:29:58,14,09,1, 11.9,1,1, 4.050, 10775.053, 351.275, 52688.698 24/03/23,16:29:58,15,09,1, 11.9,1,1, 4.050, 10775.052, 351.289, 52688.702 24/03/23,16:29:58,16,09,1, 11.9,1,1, 4.050, 10775.032, 351.302, 52688.714 24/03/23,16:29:58,17,09,1, 11.9,1,1, 4.050, 10775.018, 351.280, 52688.723 24/03/23,16:29:58,18,09,1, 11.9,1,1, 4.050, 10775.020, 351.308, 52688.708 24/03/23,16:29:58,19,09,1, 11.9,1,1, 4.050, 10774.992, 351.310, 52688.669 24/03/23,16:29:59,00,08,1, 11.9,1,1, 4.051, 10774.988, 351.310, 52688.669 24/03/23,16:29:59,01,08,1, 11.9,1,1, 4.051, 10774.973, 351.334, 52688.655 24/03/23,16:29:59,02,08,1, 11.9,1,1, 4.051, 10774.947, 351.344, 52688.660 24/03/23,16:29:59,03,08,1, 11.9,1,1, 4.051, 10774.957, 351.357, 52688.654 24/03/23,16:29:59,04,08,1, 11.9,1,1, 4.051, 10774.947, 351.358, 52688.715 24/03/23,16:29:59,05,08,1, 11.9,1,1, 4.051, 10774.926, 351.363, 52688.651 24/03/23,16:29:59,06,08,1, 11.9,1,1, 4.051, 10774.910, 351.372, 52688.680 24/03/23,16:29:59,07,08,1, 11.9,1,1, 4.051, 10774.904, 351.365, 52688.665 24/03/23,16:29:59,08,08,1, 11.9,1,1, 4.051, 10774.893, 351.365, 52688.650 24/03/23,16:29:59,09,08,1, 11.9,1,1, 4.051, 10774.898, 351.372, 52688.672 24/03/23,16:29:59,10,08,1, 11.9,1,1, 4.051, 10774.867, 351.406, 52688.654 24/03/23,16:29:59,11,08,1, 11.9,1,1, 4.051, 10774.856, 351.414, 52688.698 24/03/23,16:29:59,12,08,1, 11.9,1,1, 4.051, 10774.826, 351.412, 52688.651 24/03/23,16:29:59,13,08,1, 11.9,1,1, 4.051, 10774.839, 351.414, 52688.656 24/03/23,16:29:59,14,08,1, 11.9,1,1, 4.051, 10774.814, 351.413, 52688.680 24/03/23,16:29:59,15,08,1, 11.9,1,1, 4.051, 10774.807, 351.421, 52688.684 24/03/23,16:29:59,16,08,1, 11.9,1,1, 4.051, 10774.818, 351.433, 52688.672 24/03/23,16:29:59,17,08,1, 11.9,1,1, 4.051, 10774.797, 351.464, 52688.675 24/03/23,16:29:59,18,08,1, 11.9,1,1, 4.051, 10774.789, 351.472, 52688.672 24/03/23,16:29:59,19,08,1, 11.9,1,1, 4.051, 10774.771, 351.476, 52688.692 24/03/23,16:30:00,00,09,1, 11.9,1,1, 4.048, 10774.763, 351.476, 52688.692 24/03/23,16:30:00,01,09,1, 11.9,1,1, 4.048, 10774.739, 351.482, 52688.649 24/03/23,16:30:00,02,09,1, 11.9,1,1, 4.048, 10774.737, 351.459, 52688.422 24/03/23,16:30:00,03,09,1, 11.9,1,1, 4.048, 10774.675, 351.487, 52688.429 24/03/23,16:30:00,04,09,1, 11.9,1,1, 4.048, 10774.688, 351.474, 52688.419 24/03/23,16:30:00,05,09,1, 11.9,1,1, 4.048, 10774.666, 351.509, 52688.429 24/03/23,16:30:00,06,09,1, 11.9,1,1, 4.048, 10774.648, 351.506, 52688.435 24/03/23,16:30:00,07,09,1, 11.9,1,1, 4.048, 10774.664, 351.524, 52688.419 24/03/23,16:30:00,08,09,1, 11.9,1,1, 4.048, 10774.642, 351.493, 52688.379 24/03/23,16:30:00,09,09,1, 11.9,1,1, 4.048, 10774.627, 351.528, 52688.391 24/03/23,16:30:00,10,09,1, 11.9,1,1, 4.048, 10774.608, 351.529, 52688.253 24/03/23,16:30:00,11,09,1, 11.9,1,1, 4.048, 10774.601, 351.532, 52688.458 24/03/23,16:30:00,12,09,1, 11.9,1,1, 4.048, 10774.608, 351.559, 52688.402 24/03/23,16:30:00,13,09,1, 11.9,1,1, 4.048, 10774.595, 351.564, 52688.511 24/03/23,16:30:00,14,09,1, 11.9,1,1, 4.048, 10774.545, 351.572, 52688.345 24/03/23,16:30:00,15,09,1, 11.9,1,1, 4.048, 10774.530, 351.595, 52688.408 24/03/23,16:30:00,16,09,1, 11.9,1,1, 4.048, 10774.521, 351.613, 52688.392 24/03/23,16:30:00,17,09,1, 11.9,1,1, 4.048, 10774.505, 351.614, 52688.403 24/03/23,16:30:00,18,09,1, 11.9,1,1, 4.048, 10774.505, 351.628, 52688.382 24/03/23,16:30:00,19,09,1, 11.9,1,1, 4.048, 10774.494, 351.643, 52688.390 24/03/23,16:30:01,00,09,1, 11.9,1,1, 4.049, 10774.487, 351.643, 52688.390 24/03/23,16:30:01,01,09,1, 11.9,1,1, 4.049, 10774.464, 351.666, 52688.367 24/03/23,16:30:01,02,09,1, 11.9,1,1, 4.049, 10774.489, 351.644, 52688.390 24/03/23,16:30:01,03,09,1, 11.9,1,1, 4.049, 10774.462, 351.687, 52688.396 24/03/23,16:30:01,04,09,1, 11.9,1,1, 4.049, 10774.413, 351.696, 52688.378 24/03/23,16:30:01,05,09,1, 11.9,1,1, 4.049, 10774.447, 351.705, 52688.396 24/03/23,16:30:01,06,09,1, 11.9,1,1, 4.049, 10774.427, 351.711, 52688.414 24/03/23,16:30:01,07,09,1, 11.9,1,1, 4.049, 10774.375, 351.729, 52688.374 24/03/23,16:30:01,08,09,1, 11.9,1,1, 4.049, 10774.382, 351.755, 52688.389 24/03/23,16:30:01,09,09,1, 11.9,1,1, 4.049, 10774.374, 351.758, 52688.414 24/03/23,16:30:01,10,09,1, 11.9,1,1, 4.049, 10774.374, 351.778, 52688.425 24/03/23,16:30:01,11,09,1, 11.9,1,1, 4.049, 10774.347, 351.795, 52688.417 24/03/23,16:30:01,12,09,1, 11.9,1,1, 4.049, 10774.343, 351.808, 52688.398 24/03/23,16:30:01,13,09,1, 11.9,1,1, 4.049, 10774.324, 351.814, 52688.383 24/03/23,16:30:01,14,09,1, 11.9,1,1, 4.049, 10774.295, 351.825, 52688.429 24/03/23,16:30:01,15,09,1, 11.9,1,1, 4.049, 10774.287, 351.855, 52688.398 24/03/23,16:30:01,16,09,1, 11.9,1,1, 4.049, 10774.255, 351.849, 52688.384 24/03/23,16:30:01,17,09,1, 11.9,1,1, 4.049, 10774.242, 351.855, 52688.400 24/03/23,16:30:01,18,09,1, 11.9,1,1, 4.049, 10774.269, 351.857, 52688.402 24/03/23,16:30:01,19,09,1, 11.9,1,1, 4.049, 10774.213, 351.877, 52688.409 24/03/23,16:30:02,00,09,1, 11.9,1,1, 4.048, 10774.212, 351.877, 52688.409 24/03/23,16:30:02,01,09,1, 11.9,1,1, 4.048, 10774.226, 351.900, 52688.394 24/03/23,16:30:02,02,09,1, 11.9,1,1, 4.048, 10774.194, 351.925, 52688.381 24/03/23,16:30:02,03,09,1, 11.9,1,1, 4.048, 10774.178, 351.940, 52688.416 24/03/23,16:30:02,04,09,1, 11.9,1,1, 4.048, 10774.172, 351.956, 52688.429 24/03/23,16:30:02,05,09,1, 11.9,1,1, 4.048, 10774.161, 351.957, 52688.432 24/03/23,16:30:02,06,09,1, 11.9,1,1, 4.048, 10774.149, 351.967, 52688.394 24/03/23,16:30:02,07,09,1, 11.9,1,1, 4.048, 10774.105, 351.978, 52688.353 24/03/23,16:30:02,08,09,1, 11.9,1,1, 4.048, 10774.114, 351.990, 52688.394 24/03/23,16:30:02,09,09,1, 11.9,1,1, 4.048, 10774.133, 352.003, 52688.367 24/03/23,16:30:02,10,09,1, 11.9,1,1, 4.048, 10774.108, 352.037, 52688.391 24/03/23,16:30:02,11,09,1, 11.9,1,1, 4.048, 10774.087, 352.025, 52688.384 24/03/23,16:30:02,12,09,1, 11.9,1,1, 4.048, 10774.086, 352.064, 52688.425 24/03/23,16:30:02,13,09,1, 11.9,1,1, 4.048, 10774.063, 352.070, 52688.431 24/03/23,16:30:02,14,09,1, 11.9,1,1, 4.048, 10774.050, 352.077, 52688.382 24/03/23,16:30:02,15,09,1, 11.9,1,1, 4.048, 10774.050, 352.109, 52688.433 24/03/23,16:30:02,16,09,1, 11.9,1,1, 4.048, 10774.040, 352.118, 52688.432 24/03/23,16:30:02,17,09,1, 11.9,1,1, 4.048, 10774.038, 352.124, 52688.432 24/03/23,16:30:02,18,09,1, 11.9,1,1, 4.048, 10774.020, 352.145, 52688.383 24/03/23,16:30:02,19,09,1, 11.9,1,1, 4.048, 10774.008, 352.143, 52688.427 24/03/23,16:30:03,00,10,1, 11.9,1,1, 4.046, 10774.003, 352.143, 52688.427 24/03/23,16:30:03,01,10,1, 11.9,1,1, 4.046, 10773.976, 352.171, 52688.433 24/03/23,16:30:03,02,10,1, 11.9,1,1, 4.046, 10773.979, 352.196, 52688.399 24/03/23,16:30:03,03,10,1, 11.9,1,1, 4.046, 10773.953, 352.239, 52688.524 24/03/23,16:30:03,04,10,1, 11.9,1,1, 4.046, 10773.943, 352.227, 52688.400 24/03/23,16:30:03,05,10,1, 11.9,1,1, 4.046, 10773.927, 352.269, 52688.410 24/03/23,16:30:03,06,10,1, 11.9,1,1, 4.046, 10773.932, 352.277, 52688.403 24/03/23,16:30:03,07,10,1, 11.9,1,1, 4.046, 10773.914, 352.283, 52688.437 24/03/23,16:30:03,08,10,1, 11.9,1,1, 4.046, 10773.910, 352.292, 52688.438 24/03/23,16:30:03,09,10,1, 11.9,1,1, 4.046, 10773.875, 352.326, 52688.433 24/03/23,16:30:03,10,10,1, 11.9,1,1, 4.046, 10773.899, 352.350, 52688.436 24/03/23,16:30:03,11,10,1, 11.9,1,1, 4.046, 10773.884, 352.345, 52688.449 24/03/23,16:30:03,12,10,1, 11.9,1,1, 4.046, 10773.857, 352.373, 52688.409 24/03/23,16:30:03,13,10,1, 11.9,1,1, 4.046, 10773.850, 352.390, 52688.430 24/03/23,16:30:03,14,10,1, 11.9,1,1, 4.046, 10773.825, 352.400, 52688.436 24/03/23,16:30:03,15,10,1, 11.9,1,1, 4.046, 10773.803, 352.430, 52688.447 24/03/23,16:30:03,16,10,1, 11.9,1,1, 4.046, 10773.845, 352.450, 52688.470 24/03/23,16:30:03,17,10,1, 11.9,1,1, 4.046, 10773.777, 352.460, 52688.472 24/03/23,16:30:03,18,10,1, 11.9,1,1, 4.046, 10773.799, 352.471, 52688.443 24/03/23,16:30:03,19,10,1, 11.9,1,1, 4.046, 10773.756, 352.477, 52688.413 24/03/23,16:30:04,00,09,1, 11.9,1,1, 4.046, 10773.753, 352.477, 52688.413 24/03/23,16:30:04,01,09,1, 11.9,1,1, 4.046, 10773.759, 352.511, 52688.477 24/03/23,16:30:04,02,09,1, 11.9,1,1, 4.046, 10773.733, 352.533, 52688.465 24/03/23,16:30:04,03,09,1, 11.9,1,1, 4.046, 10773.706, 352.549, 52688.453 24/03/23,16:30:04,04,09,1, 11.9,1,1, 4.046, 10773.705, 352.578, 52688.452 24/03/23,16:30:04,05,09,1, 11.9,1,1, 4.046, 10773.692, 352.617, 52688.449 24/03/23,16:30:04,06,09,1, 11.9,1,1, 4.046, 10773.671, 352.598, 52688.429 24/03/23,16:30:04,07,09,1, 11.9,1,1, 4.046, 10773.692, 352.614, 52688.457 24/03/23,16:30:04,08,09,1, 11.9,1,1, 4.046, 10773.682, 352.618, 52688.456 24/03/23,16:30:04,09,09,1, 11.9,1,1, 4.046, 10773.641, 352.642, 52688.416 24/03/23,16:30:04,10,09,1, 11.9,1,1, 4.046, 10773.637, 352.677, 52688.536 24/03/23,16:30:04,11,09,1, 11.9,1,1, 4.046, 10773.620, 352.664, 52688.456 24/03/23,16:30:04,12,09,1, 11.9,1,1, 4.046, 10773.606, 352.671, 52688.416 24/03/23,16:30:04,13,09,1, 11.9,1,1, 4.046, 10773.621, 352.678, 52688.337 24/03/23,16:30:04,14,09,1, 11.9,1,1, 4.046, 10773.575, 352.755, 52688.452 24/03/23,16:30:04,15,09,1, 11.9,1,1, 4.046, 10773.586, 352.748, 52688.464 24/03/23,16:30:04,16,09,1, 11.9,1,1, 4.046, 10773.573, 352.754, 52688.404 24/03/23,16:30:04,17,09,1, 11.9,1,1, 4.046, 10773.543, 352.773, 52688.428 24/03/23,16:30:04,18,09,1, 11.9,1,1, 4.046, 10773.565, 352.792, 52688.450 24/03/23,16:30:04,19,09,1, 11.9,1,1, 4.046, 10773.547, 352.781, 52688.455 24/03/23,16:30:05,00,09,1, 11.9,1,1, 4.046, 10773.544, 352.781, 52688.455 24/03/23,16:30:05,01,09,1, 11.9,1,1, 4.046, 10773.535, 352.832, 52688.462 24/03/23,16:30:05,02,09,1, 11.9,1,1, 4.046, 10773.517, 352.835, 52688.433 24/03/23,16:30:05,03,09,1, 11.9,1,1, 4.046, 10773.518, 352.833, 52688.401 24/03/23,16:30:05,04,09,1, 11.9,1,1, 4.046, 10773.490, 352.858, 52688.469 24/03/23,16:30:05,05,09,1, 11.9,1,1, 4.046, 10773.467, 352.868, 52688.395 24/03/23,16:30:05,06,09,1, 11.9,1,1, 4.046, 10773.479, 352.862, 52688.361 24/03/23,16:30:05,07,09,1, 11.9,1,1, 4.046, 10773.452, 352.897, 52688.397 24/03/23,16:30:05,08,09,1, 11.9,1,1, 4.046, 10773.452, 352.898, 52688.395 24/03/23,16:30:05,09,09,1, 11.9,1,1, 4.046, 10773.442, 352.890, 52688.370 24/03/23,16:30:05,10,09,1, 11.9,1,1, 4.046, 10773.433, 352.928, 52688.382 24/03/23,16:30:05,11,09,1, 11.9,1,1, 4.046, 10773.405, 352.940, 52688.374 24/03/23,16:30:05,12,09,1, 11.9,1,1, 4.046, 10773.393, 352.923, 52688.391 24/03/23,16:30:05,13,09,1, 11.9,1,1, 4.046, 10773.374, 352.952, 52688.397 24/03/23,16:30:05,14,09,1, 11.9,1,1, 4.046, 10773.351, 352.974, 52688.382 24/03/23,16:30:05,15,09,1, 11.9,1,1, 4.046, 10773.370, 352.978, 52688.371 24/03/23,16:30:05,16,09,1, 11.9,1,1, 4.046, 10773.356, 352.989, 52688.385 24/03/23,16:30:05,17,09,1, 11.9,1,1, 4.046, 10773.337, 352.989, 52688.358 24/03/23,16:30:05,18,09,1, 11.9,1,1, 4.046, 10773.364, 353.016, 52688.382 24/03/23,16:30:05,19,09,1, 11.9,1,1, 4.046, 10773.320, 353.008, 52688.392 24/03/23,16:30:06,00,09,1, 11.9,1,1, 4.045, 10773.319, 353.008, 52688.392 24/03/23,16:30:06,01,09,1, 11.9,1,1, 4.045, 10773.305, 353.025, 52688.366 24/03/23,16:30:06,02,09,1, 11.9,1,1, 4.045, 10773.283, 353.034, 52688.359 24/03/23,16:30:06,03,09,1, 11.9,1,1, 4.045, 10773.312, 353.036, 52688.215 24/03/23,16:30:06,04,09,1, 11.9,1,1, 4.045, 10773.272, 353.084, 52688.352 24/03/23,16:30:06,05,09,1, 11.9,1,1, 4.045, 10773.274, 353.074, 52688.408 24/03/23,16:30:06,06,09,1, 11.9,1,1, 4.045, 10773.267, 353.059, 52688.335 24/03/23,16:30:06,07,09,1, 11.9,1,1, 4.045, 10773.261, 353.064, 52688.327 24/03/23,16:30:06,08,09,1, 11.9,1,1, 4.045, 10773.255, 353.085, 52688.323 24/03/23,16:30:06,09,09,1, 11.9,1,1, 4.045, 10773.247, 353.088, 52688.375 24/03/23,16:30:06,10,09,1, 11.9,1,1, 4.045, 10773.227, 353.113, 52688.361 24/03/23,16:30:06,11,09,1, 11.9,1,1, 4.045, 10773.217, 353.118, 52688.340 24/03/23,16:30:06,12,09,1, 11.9,1,1, 4.045, 10773.244, 353.127, 52688.386 24/03/23,16:30:06,13,09,1, 11.9,1,1, 4.045, 10773.223, 353.137, 52688.389 24/03/23,16:30:06,14,09,1, 11.9,1,1, 4.045, 10773.178, 353.150, 52688.389 24/03/23,16:30:06,15,09,1, 11.9,1,1, 4.045, 10773.193, 353.156, 52688.382 24/03/23,16:30:06,16,09,1, 11.9,1,1, 4.045, 10773.186, 353.145, 52688.356 24/03/23,16:30:06,17,09,1, 11.9,1,1, 4.045, 10773.167, 353.156, 52688.345 24/03/23,16:30:06,18,09,1, 11.9,1,1, 4.045, 10773.174, 353.191, 52688.351 24/03/23,16:30:06,19,09,1, 11.9,1,1, 4.045, 10773.167, 353.190, 52688.345 24/03/23,16:30:07,00,09,1, 11.9,1,1, 4.050, 10773.160, 353.190, 52688.345 24/03/23,16:30:07,01,09,1, 11.9,1,1, 4.050, 10773.139, 353.213, 52688.331 24/03/23,16:30:07,02,09,1, 11.9,1,1, 4.050, 10773.130, 353.215, 52688.377 24/03/23,16:30:07,03,09,1, 11.9,1,1, 4.050, 10773.122, 353.244, 52688.328 24/03/23,16:30:07,04,09,1, 11.9,1,1, 4.050, 10773.126, 353.253, 52688.370 24/03/23,16:30:07,05,09,1, 11.9,1,1, 4.050, 10773.113, 353.256, 52688.325 24/03/23,16:30:07,06,09,1, 11.9,1,1, 4.050, 10773.098, 353.266, 52688.366 24/03/23,16:30:07,07,09,1, 11.9,1,1, 4.050, 10773.083, 353.288, 52688.368 24/03/23,16:30:07,08,09,1, 11.9,1,1, 4.050, 10773.093, 353.304, 52688.412 24/03/23,16:30:07,09,09,1, 11.9,1,1, 4.050, 10773.071, 353.304, 52688.320 24/03/23,16:30:07,10,09,1, 11.9,1,1, 4.050, 10773.089, 353.305, 52688.377 24/03/23,16:30:07,11,09,1, 11.9,1,1, 4.050, 10773.061, 353.346, 52688.367 24/03/23,16:30:07,12,09,1, 11.9,1,1, 4.050, 10773.054, 353.344, 52688.336 24/03/23,16:30:07,13,09,1, 11.9,1,1, 4.050, 10773.062, 353.349, 52688.358 24/03/23,16:30:07,14,09,1, 11.9,1,1, 4.050, 10773.051, 353.381, 52688.383 24/03/23,16:30:07,15,09,1, 11.9,1,1, 4.050, 10773.044, 353.408, 52688.366 24/03/23,16:30:07,16,09,1, 11.9,1,1, 4.050, 10773.038, 353.402, 52688.354 24/03/23,16:30:07,17,09,1, 11.9,1,1, 4.050, 10773.009, 353.410, 52688.366 24/03/23,16:30:07,18,09,1, 11.9,1,1, 4.050, 10773.013, 353.436, 52688.359 24/03/23,16:30:07,19,09,1, 11.9,1,1, 4.050, 10772.988, 353.417, 52688.388 24/03/23,16:30:08,00,09,1, 11.9,1,1, 4.043, 10772.985, 353.417, 52688.388 24/03/23,16:30:08,01,09,1, 11.9,1,1, 4.043, 10772.969, 353.451, 52688.364 24/03/23,16:30:08,02,09,1, 11.9,1,1, 4.043, 10772.973, 353.473, 52688.341 24/03/23,16:30:08,03,09,1, 11.9,1,1, 4.043, 10772.947, 353.481, 52688.362 24/03/23,16:30:08,04,09,1, 11.9,1,1, 4.043, 10772.937, 353.497, 52688.354 24/03/23,16:30:08,05,09,1, 11.9,1,1, 4.043, 10772.940, 353.496, 52688.365 24/03/23,16:30:08,06,09,1, 11.9,1,1, 4.043, 10772.935, 353.537, 52688.386 24/03/23,16:30:08,07,09,1, 11.9,1,1, 4.043, 10772.934, 353.545, 52688.408 24/03/23,16:30:08,08,09,1, 11.9,1,1, 4.043, 10772.915, 353.564, 52688.397 24/03/23,16:30:08,09,09,1, 11.9,1,1, 4.043, 10772.934, 353.584, 52688.386 24/03/23,16:30:08,10,09,1, 11.9,1,1, 4.043, 10772.920, 353.591, 52688.370 24/03/23,16:30:08,11,09,1, 11.9,1,1, 4.043, 10772.883, 353.614, 52688.360 24/03/23,16:30:08,12,09,1, 11.9,1,1, 4.043, 10772.867, 353.602, 52688.382 24/03/23,16:30:08,13,09,1, 11.9,1,1, 4.043, 10772.891, 353.644, 52688.410 24/03/23,16:30:08,14,09,1, 11.9,1,1, 4.043, 10772.891, 353.661, 52688.414 24/03/23,16:30:08,15,09,1, 11.9,1,1, 4.043, 10772.834, 353.657, 52688.366 24/03/23,16:30:08,16,09,1, 11.9,1,1, 4.043, 10772.855, 353.688, 52688.359 24/03/23,16:30:08,17,09,1, 11.9,1,1, 4.043, 10772.823, 353.701, 52688.409 24/03/23,16:30:08,18,09,1, 11.9,1,1, 4.043, 10772.811, 353.726, 52688.376 24/03/23,16:30:08,19,09,1, 11.9,1,1, 4.043, 10772.834, 353.732, 52688.410 24/03/23,16:30:09,00,10,1, 11.9,1,1, 4.043, 10772.827, 353.732, 52688.410 24/03/23,16:30:09,01,10,1, 11.9,1,1, 4.043, 10772.795, 353.739, 52688.384 24/03/23,16:30:09,02,10,1, 11.9,1,1, 4.043, 10772.811, 353.787, 52688.404 24/03/23,16:30:09,03,10,1, 11.9,1,1, 4.043, 10772.777, 353.778, 52688.423 24/03/23,16:30:09,04,10,1, 11.9,1,1, 4.043, 10772.794, 353.818, 52688.426 24/03/23,16:30:09,05,10,1, 11.9,1,1, 4.043, 10772.789, 353.830, 52688.445 24/03/23,16:30:09,06,10,1, 11.9,1,1, 4.043, 10772.765, 353.834, 52688.427 24/03/23,16:30:09,07,10,1, 11.9,1,1, 4.043, 10772.722, 353.815, 52688.439 24/03/23,16:30:09,08,10,1, 11.9,1,1, 4.043, 10772.760, 353.859, 52688.439 24/03/23,16:30:09,09,10,1, 11.9,1,1, 4.043, 10772.723, 353.877, 52688.425 24/03/23,16:30:09,10,10,1, 11.9,1,1, 4.043, 10772.718, 353.893, 52688.424 24/03/23,16:30:09,11,10,1, 11.9,1,1, 4.043, 10772.688, 353.912, 52688.389 24/03/23,16:30:09,12,10,1, 11.9,1,1, 4.043, 10772.686, 353.926, 52688.447 24/03/23,16:30:09,13,10,1, 11.9,1,1, 4.043, 10772.713, 353.954, 52688.439 24/03/23,16:30:09,14,10,1, 11.9,1,1, 4.043, 10772.684, 353.983, 52688.449 24/03/23,16:30:09,15,10,1, 11.9,1,1, 4.043, 10772.677, 353.993, 52688.442 24/03/23,16:30:09,16,10,1, 11.9,1,1, 4.043, 10772.668, 353.997, 52688.423 24/03/23,16:30:09,17,10,1, 11.9,1,1, 4.043, 10772.658, 354.016, 52688.453 24/03/23,16:30:09,18,10,1, 11.9,1,1, 4.043, 10772.660, 354.020, 52688.452 24/03/23,16:30:09,19,10,1, 11.9,1,1, 4.043, 10772.636, 354.036, 52688.456 24/03/23,16:30:10,00,10,1, 11.9,1,1, 4.048, 10772.635, 354.036, 52688.456 24/03/23,16:30:10,01,10,1, 11.9,1,1, 4.048, 10772.618, 354.055, 52688.380 24/03/23,16:30:10,02,10,1, 11.9,1,1, 4.048, 10772.633, 354.113, 52688.472 24/03/23,16:30:10,03,10,1, 11.9,1,1, 4.048, 10772.630, 354.127, 52688.443 24/03/23,16:30:10,04,10,1, 11.9,1,1, 4.048, 10772.617, 354.132, 52688.427 24/03/23,16:30:10,05,10,1, 11.9,1,1, 4.048, 10772.596, 354.157, 52688.488 24/03/23,16:30:10,06,10,1, 11.9,1,1, 4.048, 10772.587, 354.187, 52688.496 24/03/23,16:30:10,07,10,1, 11.9,1,1, 4.048, 10772.569, 354.181, 52688.482 24/03/23,16:30:10,08,10,1, 11.9,1,1, 4.048, 10772.577, 354.205, 52688.509 24/03/23,16:30:10,09,10,1, 11.9,1,1, 4.048, 10772.570, 354.247, 52688.492 24/03/23,16:30:10,10,10,1, 11.9,1,1, 4.048, 10772.594, 354.223, 52688.478 24/03/23,16:30:10,11,10,1, 11.9,1,1, 4.048, 10772.560, 354.230, 52688.487 24/03/23,16:30:10,12,10,1, 11.9,1,1, 4.048, 10772.540, 354.225, 52688.465 24/03/23,16:30:10,13,10,1, 11.9,1,1, 4.048, 10772.548, 354.269, 52688.496 24/03/23,16:30:10,14,10,1, 11.9,1,1, 4.048, 10772.526, 354.319, 52688.483 24/03/23,16:30:10,15,10,1, 11.9,1,1, 4.048, 10772.528, 354.302, 52688.548 24/03/23,16:30:10,16,10,1, 11.9,1,1, 4.048, 10772.533, 354.329, 52688.541 24/03/23,16:30:10,17,10,1, 11.9,1,1, 4.048, 10772.523, 354.316, 52688.476 24/03/23,16:30:10,18,10,1, 11.9,1,1, 4.048, 10772.522, 354.343, 52688.472 24/03/23,16:30:10,19,10,1, 11.9,1,1, 4.048, 10772.511, 354.376, 52688.480 24/03/23,16:30:11,00,10,1, 11.9,1,1, 4.046, 10772.510, 354.376, 52688.480 24/03/23,16:30:11,01,10,1, 11.9,1,1, 4.046, 10772.491, 354.390, 52688.482 24/03/23,16:30:11,02,10,1, 11.9,1,1, 4.046, 10772.484, 354.386, 52688.470 24/03/23,16:30:11,03,10,1, 11.9,1,1, 4.046, 10772.493, 354.421, 52688.516 24/03/23,16:30:11,04,10,1, 11.9,1,1, 4.046, 10772.472, 354.445, 52688.481 24/03/23,16:30:11,05,10,1, 11.9,1,1, 4.046, 10772.474, 354.431, 52688.524 24/03/23,16:30:11,06,10,1, 11.9,1,1, 4.046, 10772.461, 354.447, 52688.498 24/03/23,16:30:11,07,10,1, 11.9,1,1, 4.046, 10772.456, 354.469, 52688.500 24/03/23,16:30:11,08,10,1, 11.9,1,1, 4.046, 10772.453, 354.478, 52688.486 24/03/23,16:30:11,09,10,1, 11.9,1,1, 4.046, 10772.446, 354.471, 52688.513 24/03/23,16:30:11,10,10,1, 11.9,1,1, 4.046, 10772.447, 354.489, 52688.500 24/03/23,16:30:11,11,10,1, 11.9,1,1, 4.046, 10772.452, 354.527, 52688.496 24/03/23,16:30:11,12,10,1, 11.9,1,1, 4.046, 10772.432, 354.507, 52688.495 24/03/23,16:30:11,13,10,1, 11.9,1,1, 4.046, 10772.414, 354.520, 52688.487 24/03/23,16:30:11,14,10,1, 11.9,1,1, 4.046, 10772.408, 354.541, 52688.495 24/03/23,16:30:11,15,10,1, 11.9,1,1, 4.046, 10772.416, 354.522, 52688.473 24/03/23,16:30:11,16,10,1, 11.9,1,1, 4.046, 10772.449, 354.535, 52688.500 24/03/23,16:30:11,17,10,1, 11.9,1,1, 4.046, 10772.432, 354.568, 52688.496 24/03/23,16:30:11,18,10,1, 11.9,1,1, 4.046, 10772.433, 354.565, 52688.487 24/03/23,16:30:11,19,10,1, 11.9,1,1, 4.046, 10772.416, 354.572, 52688.504 24/03/23,16:30:12,00,10,1, 11.8,1,1, 4.046, 10772.409, 354.572, 52688.504 24/03/23,16:30:12,01,10,1, 11.8,1,1, 4.046, 10772.392, 354.603, 52688.530 24/03/23,16:30:12,02,10,1, 11.8,1,1, 4.046, 10772.377, 354.617, 52688.486 24/03/23,16:30:12,03,10,1, 11.8,1,1, 4.046, 10772.379, 354.634, 52688.493 24/03/23,16:30:12,04,10,1, 11.8,1,1, 4.046, 10772.365, 354.659, 52688.453 24/03/23,16:30:12,05,10,1, 11.8,1,1, 4.046, 10772.369, 354.669, 52688.499 24/03/23,16:30:12,06,10,1, 11.8,1,1, 4.046, 10772.367, 354.672, 52688.495 24/03/23,16:30:12,07,10,1, 11.8,1,1, 4.046, 10772.360, 354.684, 52688.455 24/03/23,16:30:12,08,10,1, 11.8,1,1, 4.046, 10772.347, 354.670, 52688.454 24/03/23,16:30:12,09,10,1, 11.8,1,1, 4.046, 10772.343, 354.682, 52688.444 24/03/23,16:30:12,10,10,1, 11.8,1,1, 4.046, 10772.341, 354.703, 52688.452 24/03/23,16:30:12,11,10,1, 11.8,1,1, 4.046, 10772.347, 354.706, 52688.453 24/03/23,16:30:12,12,10,1, 11.8,1,1, 4.046, 10772.333, 354.757, 52688.491 24/03/23,16:30:12,13,10,1, 11.8,1,1, 4.046, 10772.331, 354.766, 52688.459 24/03/23,16:30:12,14,10,1, 11.8,1,1, 4.046, 10772.337, 354.767, 52688.440 24/03/23,16:30:12,15,10,1, 11.8,1,1, 4.046, 10772.304, 354.740, 52688.435 24/03/23,16:30:12,16,10,1, 11.8,1,1, 4.046, 10772.288, 354.788, 52688.461 24/03/23,16:30:12,17,10,1, 11.8,1,1, 4.046, 10772.328, 354.787, 52688.489 24/03/23,16:30:12,18,10,1, 11.8,1,1, 4.046, 10772.295, 354.832, 52688.487 24/03/23,16:30:12,19,10,1, 11.8,1,1, 4.046, 10772.291, 354.794, 52688.471 24/03/23,16:30:13,00,09,1, 11.9,1,1, 4.046, 10772.284, 354.794, 52688.471 24/03/23,16:30:13,01,09,1, 11.9,1,1, 4.046, 10772.279, 354.796, 52688.430 24/03/23,16:30:13,02,09,1, 11.9,1,1, 4.046, 10772.278, 354.812, 52688.438 24/03/23,16:30:13,03,09,1, 11.9,1,1, 4.046, 10772.293, 354.832, 52688.458 24/03/23,16:30:13,04,09,1, 11.9,1,1, 4.046, 10772.277, 354.868, 52688.500 24/03/23,16:30:13,05,09,1, 11.9,1,1, 4.046, 10772.274, 354.901, 52688.501 24/03/23,16:30:13,06,09,1, 11.9,1,1, 4.046, 10772.274, 354.895, 52688.492 24/03/23,16:30:13,07,09,1, 11.9,1,1, 4.046, 10772.275, 354.885, 52688.494 24/03/23,16:30:13,08,09,1, 11.9,1,1, 4.046, 10772.260, 354.882, 52688.493 24/03/23,16:30:13,09,09,1, 11.9,1,1, 4.046, 10772.233, 354.873, 52688.447 24/03/23,16:30:13,10,09,1, 11.9,1,1, 4.046, 10772.243, 354.886, 52688.469 24/03/23,16:30:13,11,09,1, 11.9,1,1, 4.046, 10772.260, 354.931, 52688.440 24/03/23,16:30:13,12,09,1, 11.9,1,1, 4.046, 10772.225, 354.965, 52688.476 24/03/23,16:30:13,13,09,1, 11.9,1,1, 4.046, 10772.240, 354.914, 52688.456 24/03/23,16:30:13,14,09,1, 11.9,1,1, 4.046, 10772.240, 354.970, 52688.461 24/03/23,16:30:13,15,09,1, 11.9,1,1, 4.046, 10772.227, 354.981, 52688.471 24/03/23,16:30:13,16,09,1, 11.9,1,1, 4.046, 10772.215, 354.967, 52688.440 24/03/23,16:30:13,17,09,1, 11.9,1,1, 4.046, 10772.212, 354.958, 52688.450 24/03/23,16:30:13,18,09,1, 11.9,1,1, 4.046, 10772.218, 354.990, 52688.458 24/03/23,16:30:13,19,09,1, 11.9,1,1, 4.046, 10772.225, 355.008, 52688.421 24/03/23,16:30:14,00,09,1, 11.9,1,1, 4.046, 10772.218, 355.008, 52688.421 24/03/23,16:30:14,01,09,1, 11.9,1,1, 4.046, 10772.219, 355.001, 52688.433 24/03/23,16:30:14,02,09,1, 11.9,1,1, 4.046, 10772.206, 355.023, 52688.396 24/03/23,16:30:14,03,09,1, 11.9,1,1, 4.046, 10772.187, 355.024, 52688.433 24/03/23,16:30:14,04,09,1, 11.9,1,1, 4.046, 10772.210, 355.028, 52688.479 24/03/23,16:30:14,05,09,1, 11.9,1,1, 4.046, 10772.221, 355.029, 52688.453 24/03/23,16:30:14,06,09,1, 11.9,1,1, 4.046, 10772.211, 355.071, 52688.399 24/03/23,16:30:14,07,09,1, 11.9,1,1, 4.046, 10772.187, 355.044, 52688.351 24/03/23,16:30:14,08,09,1, 11.9,1,1, 4.046, 10772.186, 355.076, 52688.404 24/03/23,16:30:14,09,09,1, 11.9,1,1, 4.046, 10772.170, 355.085, 52688.409 24/03/23,16:30:14,10,09,1, 11.9,1,1, 4.046, 10772.189, 355.094, 52688.401 24/03/23,16:30:14,11,09,1, 11.9,1,1, 4.046, 10772.166, 355.101, 52688.420 24/03/23,16:30:14,12,09,1, 11.9,1,1, 4.046, 10772.169, 355.089, 52688.414 24/03/23,16:30:14,13,09,1, 11.9,1,1, 4.046, 10772.168, 355.108, 52688.369 24/03/23,16:30:14,14,09,1, 11.9,1,1, 4.046, 10772.193, 355.126, 52688.328 24/03/23,16:30:14,15,09,1, 11.9,1,1, 4.046, 10772.159, 355.107, 52688.397 24/03/23,16:30:14,16,09,1, 11.9,1,1, 4.046, 10772.157, 355.137, 52688.377 24/03/23,16:30:14,17,09,1, 11.9,1,1, 4.046, 10772.178, 355.137, 52688.370 24/03/23,16:30:14,18,09,1, 11.9,1,1, 4.046, 10772.159, 355.145, 52688.360 24/03/23,16:30:14,19,09,1, 11.9,1,1, 4.046, 10772.145, 355.169, 52688.481 24/03/23,16:30:15,00,10,1, 11.9,1,1, 4.048, 10772.142, 355.169, 52688.481 24/03/23,16:30:15,01,10,1, 11.9,1,1, 4.048, 10772.137, 355.193, 52688.482 24/03/23,16:30:15,02,10,1, 11.9,1,1, 4.048, 10772.165, 355.195, 52688.313 24/03/23,16:30:15,03,10,1, 11.9,1,1, 4.048, 10772.152, 355.201, 52688.325 24/03/23,16:30:15,04,10,1, 11.9,1,1, 4.048, 10772.163, 355.230, 52688.321 24/03/23,16:30:15,05,10,1, 11.9,1,1, 4.048, 10772.153, 355.218, 52688.356 24/03/23,16:30:15,06,10,1, 11.9,1,1, 4.048, 10772.109, 355.233, 52688.405 24/03/23,16:30:15,07,10,1, 11.9,1,1, 4.048, 10772.136, 355.253, 52688.563 24/03/23,16:30:15,08,10,1, 11.9,1,1, 4.048, 10772.130, 355.244, 52688.351 24/03/23,16:30:15,09,10,1, 11.9,1,1, 4.048, 10772.127, 355.245, 52688.360 24/03/23,16:30:15,10,10,1, 11.9,1,1, 4.048, 10772.130, 355.250, 52688.314 24/03/23,16:30:15,11,10,1, 11.9,1,1, 4.048, 10772.124, 355.267, 52688.329 24/03/23,16:30:15,12,10,1, 11.9,1,1, 4.048, 10772.113, 355.269, 52688.347 24/03/23,16:30:15,13,10,1, 11.9,1,1, 4.048, 10772.106, 355.284, 52688.347 24/03/23,16:30:15,14,10,1, 11.9,1,1, 4.048, 10772.109, 355.284, 52688.323 24/03/23,16:30:15,15,10,1, 11.9,1,1, 4.048, 10772.121, 355.281, 52688.369 24/03/23,16:30:15,16,10,1, 11.9,1,1, 4.048, 10772.099, 355.297, 52688.348 24/03/23,16:30:15,17,10,1, 11.9,1,1, 4.048, 10772.099, 355.324, 52688.302 24/03/23,16:30:15,18,10,1, 11.9,1,1, 4.048, 10772.101, 355.319, 52688.359 24/03/23,16:30:15,19,10,1, 11.9,1,1, 4.048, 10772.128, 355.331, 52688.352 24/03/23,16:30:16,00,10,1, 11.9,1,1, 4.042, 10772.126, 355.331, 52688.352 24/03/23,16:30:16,01,10,1, 11.9,1,1, 4.042, 10772.111, 355.316, 52688.315 24/03/23,16:30:16,02,10,1, 11.9,1,1, 4.042, 10772.080, 355.330, 52688.327 24/03/23,16:30:16,03,10,1, 11.9,1,1, 4.042, 10772.099, 355.356, 52688.307 24/03/23,16:30:16,04,10,1, 11.9,1,1, 4.042, 10772.081, 355.331, 52688.333 24/03/23,16:30:16,05,10,1, 11.9,1,1, 4.042, 10772.065, 355.340, 52688.295 24/03/23,16:30:16,06,10,1, 11.9,1,1, 4.042, 10772.083, 355.364, 52688.327 24/03/23,16:30:16,07,10,1, 11.9,1,1, 4.042, 10772.083, 355.374, 52688.284 24/03/23,16:30:16,08,10,1, 11.9,1,1, 4.042, 10772.068, 355.379, 52688.279 24/03/23,16:30:16,09,10,1, 11.9,1,1, 4.042, 10772.065, 355.402, 52688.314 24/03/23,16:30:16,10,10,1, 11.9,1,1, 4.042, 10772.089, 355.374, 52688.301 24/03/23,16:30:16,11,10,1, 11.9,1,1, 4.042, 10772.094, 355.386, 52688.295 24/03/23,16:30:16,12,10,1, 11.9,1,1, 4.042, 10772.078, 355.389, 52688.270 24/03/23,16:30:16,13,10,1, 11.9,1,1, 4.042, 10772.071, 355.364, 52688.305 24/03/23,16:30:16,14,10,1, 11.9,1,1, 4.042, 10772.069, 355.401, 52688.300 24/03/23,16:30:16,15,10,1, 11.9,1,1, 4.042, 10772.056, 355.385, 52688.253 24/03/23,16:30:16,16,10,1, 11.9,1,1, 4.042, 10772.038, 355.396, 52688.297 24/03/23,16:30:16,17,10,1, 11.9,1,1, 4.042, 10772.062, 355.404, 52688.270 24/03/23,16:30:16,18,10,1, 11.9,1,1, 4.042, 10772.051, 355.429, 52688.262 24/03/23,16:30:16,19,10,1, 11.9,1,1, 4.042, 10772.063, 355.421, 52688.273 24/03/23,16:30:17,00,10,1, 11.9,1,1, 4.046, 10772.059, 355.421, 52688.273 24/03/23,16:30:17,01,10,1, 11.9,1,1, 4.046, 10772.063, 355.413, 52688.253 24/03/23,16:30:17,02,10,1, 11.9,1,1, 4.046, 10772.046, 355.424, 52688.241 24/03/23,16:30:17,03,10,1, 11.9,1,1, 4.046, 10772.042, 355.436, 52688.216 24/03/23,16:30:17,04,10,1, 11.9,1,1, 4.046, 10772.028, 355.449, 52688.219 24/03/23,16:30:17,05,10,1, 11.9,1,1, 4.046, 10772.014, 355.427, 52688.242 24/03/23,16:30:17,06,10,1, 11.9,1,1, 4.046, 10772.006, 355.419, 52688.228 24/03/23,16:30:17,07,10,1, 11.9,1,1, 4.046, 10771.998, 355.421, 52688.224 24/03/23,16:30:17,08,10,1, 11.9,1,1, 4.046, 10772.013, 355.426, 52688.245 24/03/23,16:30:17,09,10,1, 11.9,1,1, 4.046, 10772.013, 355.439, 52688.242 24/03/23,16:30:17,10,10,1, 11.9,1,1, 4.046, 10772.016, 355.465, 52688.272 24/03/23,16:30:17,11,10,1, 11.9,1,1, 4.046, 10772.005, 355.452, 52688.236 24/03/23,16:30:17,12,10,1, 11.9,1,1, 4.046, 10771.982, 355.443, 52688.244 24/03/23,16:30:17,13,10,1, 11.9,1,1, 4.046, 10771.987, 355.460, 52688.245 24/03/23,16:30:17,14,10,1, 11.9,1,1, 4.046, 10772.002, 355.468, 52688.235 24/03/23,16:30:17,15,10,1, 11.9,1,1, 4.046, 10771.984, 355.465, 52688.196 24/03/23,16:30:17,16,10,1, 11.9,1,1, 4.046, 10771.990, 355.460, 52688.087 24/03/23,16:30:17,17,10,1, 11.9,1,1, 4.046, 10771.975, 355.491, 52688.280 24/03/23,16:30:17,18,10,1, 11.9,1,1, 4.046, 10771.989, 355.488, 52688.205 24/03/23,16:30:17,19,10,1, 11.9,1,1, 4.046, 10771.995, 355.468, 52688.256 24/03/23,16:30:18,00,10,1, 11.9,1,1, 4.045, 10771.992, 355.468, 52688.256 24/03/23,16:30:18,01,10,1, 11.9,1,1, 4.045, 10771.969, 355.498, 52688.180 24/03/23,16:30:18,02,10,1, 11.9,1,1, 4.045, 10771.968, 355.486, 52688.173 24/03/23,16:30:18,03,10,1, 11.9,1,1, 4.045, 10771.953, 355.499, 52688.174 24/03/23,16:30:18,04,10,1, 11.9,1,1, 4.045, 10771.969, 355.481, 52688.152 24/03/23,16:30:18,05,10,1, 11.9,1,1, 4.045, 10771.959, 355.486, 52688.136 24/03/23,16:30:18,06,10,1, 11.9,1,1, 4.045, 10771.944, 355.465, 52688.175 24/03/23,16:30:18,07,10,1, 11.9,1,1, 4.045, 10771.957, 355.469, 52688.169 24/03/23,16:30:18,08,10,1, 11.9,1,1, 4.045, 10771.945, 355.483, 52688.145 24/03/23,16:30:18,09,10,1, 11.9,1,1, 4.045, 10771.952, 355.487, 52688.162 24/03/23,16:30:18,10,10,1, 11.9,1,1, 4.045, 10771.945, 355.472, 52688.134 24/03/23,16:30:18,11,10,1, 11.9,1,1, 4.045, 10771.952, 355.492, 52688.183 24/03/23,16:30:18,12,10,1, 11.9,1,1, 4.045, 10771.932, 355.498, 52688.177 24/03/23,16:30:18,13,10,1, 11.9,1,1, 4.045, 10771.933, 355.476, 52688.171 24/03/23,16:30:18,14,10,1, 11.9,1,1, 4.045, 10771.936, 355.488, 52688.190 24/03/23,16:30:18,15,10,1, 11.9,1,1, 4.045, 10771.927, 355.497, 52688.154 24/03/23,16:30:18,16,10,1, 11.9,1,1, 4.045, 10771.929, 355.483, 52688.167 24/03/23,16:30:18,17,10,1, 11.9,1,1, 4.045, 10771.931, 355.481, 52688.155 24/03/23,16:30:18,18,10,1, 11.9,1,1, 4.045, 10771.935, 355.469, 52688.097 24/03/23,16:30:18,19,10,1, 11.9,1,1, 4.045, 10771.923, 355.484, 52688.104 24/03/23,16:30:19,00,09,1, 12.0,1,1, 4.045, 10771.917, 355.484, 52688.104 24/03/23,16:30:19,01,09,1, 12.0,1,1, 4.045, 10771.908, 355.524, 52688.139 24/03/23,16:30:19,02,09,1, 12.0,1,1, 4.045, 10771.916, 355.492, 52688.104 24/03/23,16:30:19,03,09,1, 12.0,1,1, 4.045, 10771.927, 355.504, 52688.104 24/03/23,16:30:19,04,09,1, 12.0,1,1, 4.045, 10771.904, 355.527, 52688.087 24/03/23,16:30:19,05,09,1, 12.0,1,1, 4.045, 10771.923, 355.512, 52688.038 24/03/23,16:30:19,06,09,1, 12.0,1,1, 4.045, 10771.906, 355.475, 52688.049 24/03/23,16:30:19,07,09,1, 12.0,1,1, 4.045, 10771.891, 355.507, 52688.102 24/03/23,16:30:19,08,09,1, 12.0,1,1, 4.045, 10771.886, 355.488, 52688.070 24/03/23,16:30:19,09,09,1, 12.0,1,1, 4.045, 10771.891, 355.519, 52688.047 24/03/23,16:30:19,10,09,1, 12.0,1,1, 4.045, 10771.887, 355.509, 52688.087 24/03/23,16:30:19,11,09,1, 12.0,1,1, 4.045, 10771.887, 355.461, 52688.067 24/03/23,16:30:19,12,09,1, 12.0,1,1, 4.045, 10771.887, 355.482, 52688.026 24/03/23,16:30:19,13,09,1, 12.0,1,1, 4.045, 10771.882, 355.469, 52688.046 24/03/23,16:30:19,14,09,1, 12.0,1,1, 4.045, 10771.902, 355.490, 52688.013 24/03/23,16:30:19,15,09,1, 12.0,1,1, 4.045, 10771.899, 355.473, 52688.015 24/03/23,16:30:19,16,09,1, 12.0,1,1, 4.045, 10771.874, 355.459, 52688.072 24/03/23,16:30:19,17,09,1, 12.0,1,1, 4.045, 10771.870, 355.453, 52688.033 24/03/23,16:30:19,18,09,1, 12.0,1,1, 4.045, 10771.860, 355.430, 52687.960 24/03/23,16:30:19,19,09,1, 12.0,1,1, 4.045, 10771.884, 355.430, 52687.969 24/03/23,16:30:20,00,09,1, 11.9,1,1, 4.042, 10771.884, 355.430, 52687.969 24/03/23,16:30:20,01,09,1, 11.9,1,1, 4.042, 10771.891, 355.452, 52688.003 24/03/23,16:30:20,02,09,1, 11.9,1,1, 4.042, 10771.884, 355.441, 52688.023 24/03/23,16:30:20,03,09,1, 11.9,1,1, 4.042, 10771.898, 355.437, 52688.033 24/03/23,16:30:20,04,09,1, 11.9,1,1, 4.042, 10771.850, 355.429, 52687.974 24/03/23,16:30:20,05,09,1, 11.9,1,1, 4.042, 10771.870, 355.412, 52687.947 24/03/23,16:30:20,06,09,1, 11.9,1,1, 4.042, 10771.858, 355.392, 52687.951 24/03/23,16:30:20,07,09,1, 11.9,1,1, 4.042, 10771.861, 355.404, 52687.939 24/03/23,16:30:20,08,09,1, 11.9,1,1, 4.042, 10771.857, 355.403, 52687.869 24/03/23,16:30:20,09,09,1, 11.9,1,1, 4.042, 10771.860, 355.389, 52687.951 24/03/23,16:30:20,10,09,1, 11.9,1,1, 4.042, 10771.853, 355.393, 52687.929 24/03/23,16:30:20,11,09,1, 11.9,1,1, 4.042, 10771.869, 355.367, 52687.937 24/03/23,16:30:20,12,09,1, 11.9,1,1, 4.042, 10771.843, 355.359, 52687.905 24/03/23,16:30:20,13,09,1, 11.9,1,1, 4.042, 10771.873, 355.393, 52687.888 24/03/23,16:30:20,14,09,1, 11.9,1,1, 4.042, 10771.833, 355.353, 52687.837 24/03/23,16:30:20,15,09,1, 11.9,1,1, 4.042, 10771.834, 355.360, 52687.836 24/03/23,16:30:20,16,09,1, 11.9,1,1, 4.042, 10771.828, 355.341, 52687.858 24/03/23,16:30:20,17,09,1, 11.9,1,1, 4.042, 10771.838, 355.344, 52687.860 24/03/23,16:30:20,18,09,1, 11.9,1,1, 4.042, 10771.818, 355.313, 52687.821 24/03/23,16:30:20,19,09,1, 11.9,1,1, 4.042, 10771.816, 355.331, 52687.890 24/03/23,16:30:21,00,09,1, 11.9,1,1, 4.042, 10771.809, 355.331, 52687.890 24/03/23,16:30:21,01,09,1, 11.9,1,1, 4.042, 10771.834, 355.290, 52687.831 24/03/23,16:30:21,02,09,1, 11.9,1,1, 4.042, 10771.843, 355.297, 52687.800 24/03/23,16:30:21,03,09,1, 11.9,1,1, 4.042, 10771.827, 355.277, 52687.787 24/03/23,16:30:21,04,09,1, 11.9,1,1, 4.042, 10771.834, 355.276, 52687.845 24/03/23,16:30:21,05,09,1, 11.9,1,1, 4.042, 10771.811, 355.262, 52687.791 24/03/23,16:30:21,06,09,1, 11.9,1,1, 4.042, 10771.829, 355.255, 52687.790 24/03/23,16:30:21,07,09,1, 11.9,1,1, 4.042, 10771.833, 355.279, 52687.790 24/03/23,16:30:21,08,09,1, 11.9,1,1, 4.042, 10771.806, 355.233, 52687.776 24/03/23,16:30:21,09,09,1, 11.9,1,1, 4.042, 10771.788, 355.208, 52687.782 24/03/23,16:30:21,10,09,1, 11.9,1,1, 4.042, 10771.800, 355.212, 52687.759 24/03/23,16:30:21,11,09,1, 11.9,1,1, 4.042, 10771.801, 355.185, 52687.749 24/03/23,16:30:21,12,09,1, 11.9,1,1, 4.042, 10771.786, 355.182, 52687.749 24/03/23,16:30:21,13,09,1, 11.9,1,1, 4.042, 10771.804, 355.174, 52687.766 24/03/23,16:30:21,14,09,1, 11.9,1,1, 4.042, 10771.787, 355.168, 52687.769 24/03/23,16:30:21,15,09,1, 11.9,1,1, 4.042, 10771.798, 355.160, 52687.728 24/03/23,16:30:21,16,09,1, 11.9,1,1, 4.042, 10771.778, 355.137, 52687.692 24/03/23,16:30:21,17,09,1, 11.9,1,1, 4.042, 10771.790, 355.162, 52687.697 24/03/23,16:30:21,18,09,1, 11.9,1,1, 4.042, 10771.789, 355.127, 52687.727 24/03/23,16:30:21,19,09,1, 11.9,1,1, 4.042, 10771.767, 355.111, 52687.703 24/03/23,16:30:22,00,09,1, 11.9,1,1, 4.045, 10771.767, 355.111, 52687.703 24/03/23,16:30:22,01,09,1, 11.9,1,1, 4.045, 10771.781, 355.092, 52687.714 24/03/23,16:30:22,02,09,1, 11.9,1,1, 4.045, 10771.781, 355.097, 52687.670 24/03/23,16:30:22,03,09,1, 11.9,1,1, 4.045, 10771.784, 355.057, 52687.685 24/03/23,16:30:22,04,09,1, 11.9,1,1, 4.045, 10771.768, 355.070, 52687.652 24/03/23,16:30:22,05,09,1, 11.9,1,1, 4.045, 10771.817, 355.080, 52687.659 24/03/23,16:30:22,06,09,1, 11.9,1,1, 4.045, 10771.744, 355.044, 52687.664 24/03/23,16:30:22,07,09,1, 11.9,1,1, 4.045, 10771.775, 355.048, 52687.668 24/03/23,16:30:22,08,09,1, 11.9,1,1, 4.045, 10771.769, 355.014, 52687.642 24/03/23,16:30:22,09,09,1, 11.9,1,1, 4.045, 10771.752, 354.999, 52687.625 24/03/23,16:30:22,10,09,1, 11.9,1,1, 4.045, 10771.753, 355.009, 52687.647 24/03/23,16:30:22,11,09,1, 11.9,1,1, 4.045, 10771.753, 355.001, 52687.644 24/03/23,16:30:22,12,09,1, 11.9,1,1, 4.045, 10771.740, 354.972, 52687.623 24/03/23,16:30:22,13,09,1, 11.9,1,1, 4.045, 10771.770, 354.953, 52687.601 24/03/23,16:30:22,14,09,1, 11.9,1,1, 4.045, 10771.765, 354.937, 52687.591 24/03/23,16:30:22,15,09,1, 11.9,1,1, 4.045, 10771.727, 354.947, 52687.584 24/03/23,16:30:22,16,09,1, 11.9,1,1, 4.045, 10771.755, 354.929, 52687.599 24/03/23,16:30:22,17,09,1, 11.9,1,1, 4.045, 10771.747, 354.924, 52687.594 24/03/23,16:30:22,18,09,1, 11.9,1,1, 4.045, 10771.745, 354.903, 52687.557 24/03/23,16:30:22,19,09,1, 11.9,1,1, 4.045, 10771.746, 354.892, 52687.567 24/03/23,16:30:23,00,09,1, 11.9,1,1, 4.043, 10771.742, 354.892, 52687.567 24/03/23,16:30:23,01,09,1, 11.9,1,1, 4.043, 10771.741, 354.860, 52687.550 24/03/23,16:30:23,02,09,1, 11.9,1,1, 4.043, 10771.737, 354.866, 52687.514 24/03/23,16:30:23,03,09,1, 11.9,1,1, 4.043, 10771.762, 354.863, 52687.529 24/03/23,16:30:23,04,09,1, 11.9,1,1, 4.043, 10771.724, 354.821, 52687.551 24/03/23,16:30:23,05,09,1, 11.9,1,1, 4.043, 10771.755, 354.819, 52687.507 24/03/23,16:30:23,06,09,1, 11.9,1,1, 4.043, 10771.729, 354.812, 52687.523 24/03/23,16:30:23,07,09,1, 11.9,1,1, 4.043, 10771.730, 354.792, 52687.517 24/03/23,16:30:23,08,09,1, 11.9,1,1, 4.043, 10771.729, 354.786, 52687.490 24/03/23,16:30:23,09,09,1, 11.9,1,1, 4.043, 10771.735, 354.769, 52687.499 24/03/23,16:30:23,10,09,1, 11.9,1,1, 4.043, 10771.727, 354.757, 52687.477 24/03/23,16:30:23,11,09,1, 11.9,1,1, 4.043, 10771.726, 354.733, 52687.442 24/03/23,16:30:23,12,09,1, 11.9,1,1, 4.043, 10771.731, 354.729, 52687.421 24/03/23,16:30:23,13,09,1, 11.9,1,1, 4.043, 10771.714, 354.682, 52687.447 24/03/23,16:30:23,14,09,1, 11.9,1,1, 4.043, 10771.745, 354.663, 52687.439 24/03/23,16:30:23,15,09,1, 11.9,1,1, 4.043, 10771.734, 354.655, 52687.414 24/03/23,16:30:23,16,09,1, 11.9,1,1, 4.043, 10771.735, 354.635, 52687.402 24/03/23,16:30:23,17,09,1, 11.9,1,1, 4.043, 10771.724, 354.632, 52687.422 24/03/23,16:30:23,18,09,1, 11.9,1,1, 4.043, 10771.740, 354.621, 52687.430 24/03/23,16:30:23,19,09,1, 11.9,1,1, 4.043, 10771.709, 354.595, 52687.425 24/03/23,16:30:24,00,09,1, 11.9,1,1, 4.046, 10771.708, 354.595, 52687.425 24/03/23,16:30:24,01,09,1, 11.9,1,1, 4.046, 10771.720, 354.603, 52687.383 24/03/23,16:30:24,02,09,1, 11.9,1,1, 4.046, 10771.720, 354.571, 52687.362 24/03/23,16:30:24,03,09,1, 11.9,1,1, 4.046, 10771.731, 354.534, 52687.339 24/03/23,16:30:24,04,09,1, 11.9,1,1, 4.046, 10771.723, 354.490, 52687.371 24/03/23,16:30:24,05,09,1, 11.9,1,1, 4.046, 10771.731, 354.494, 52687.361 24/03/23,16:30:24,06,09,1, 11.9,1,1, 4.046, 10771.724, 354.486, 52687.389 24/03/23,16:30:24,07,09,1, 11.9,1,1, 4.046, 10771.723, 354.477, 52687.343 24/03/23,16:30:24,08,09,1, 11.9,1,1, 4.046, 10771.729, 354.435, 52687.353 24/03/23,16:30:24,09,09,1, 11.9,1,1, 4.046, 10771.717, 354.420, 52687.329 24/03/23,16:30:24,10,09,1, 11.9,1,1, 4.046, 10771.699, 354.405, 52687.272 24/03/23,16:30:24,11,09,1, 11.9,1,1, 4.046, 10771.726, 354.418, 52687.301 24/03/23,16:30:24,12,09,1, 11.9,1,1, 4.046, 10771.715, 354.369, 52687.307 24/03/23,16:30:24,13,09,1, 11.9,1,1, 4.046, 10771.707, 354.355, 52687.292 24/03/23,16:30:24,14,09,1, 11.9,1,1, 4.046, 10771.715, 354.343, 52687.260 24/03/23,16:30:24,15,09,1, 11.9,1,1, 4.046, 10771.709, 354.296, 52687.256 24/03/23,16:30:24,16,09,1, 11.9,1,1, 4.046, 10771.704, 354.297, 52687.237 24/03/23,16:30:24,17,09,1, 11.9,1,1, 4.046, 10771.688, 354.267, 52687.216 24/03/23,16:30:24,18,09,1, 11.9,1,1, 4.046, 10771.707, 354.278, 52687.210 24/03/23,16:30:24,19,09,1, 11.9,1,1, 4.046, 10771.718, 354.272, 52687.242 24/03/23,16:30:25,00,09,1, 11.9,1,1, 4.040, 10771.717, 354.272, 52687.242 24/03/23,16:30:25,01,09,1, 11.9,1,1, 4.040, 10771.693, 354.208, 52687.198 24/03/23,16:30:25,02,09,1, 11.9,1,1, 4.040, 10771.709, 354.211, 52687.214 24/03/23,16:30:25,03,09,1, 11.9,1,1, 4.040, 10771.716, 354.182, 52687.171 24/03/23,16:30:25,04,09,1, 11.9,1,1, 4.040, 10771.691, 354.172, 52687.141 24/03/23,16:30:25,05,09,1, 11.9,1,1, 4.040, 10771.689, 354.162, 52687.192 24/03/23,16:30:25,06,09,1, 11.9,1,1, 4.040, 10771.698, 354.163, 52687.179 24/03/23,16:30:25,07,09,1, 11.9,1,1, 4.040, 10771.680, 354.101, 52687.200 24/03/23,16:30:25,08,09,1, 11.9,1,1, 4.040, 10771.684, 354.074, 52687.164 24/03/23,16:30:25,09,09,1, 11.9,1,1, 4.040, 10771.694, 354.069, 52687.136 24/03/23,16:30:25,10,09,1, 11.9,1,1, 4.040, 10771.665, 354.033, 52687.131 24/03/23,16:30:25,11,09,1, 11.9,1,1, 4.040, 10771.684, 354.024, 52687.120 24/03/23,16:30:25,12,09,1, 11.9,1,1, 4.040, 10771.672, 354.024, 52687.126 24/03/23,16:30:25,13,09,1, 11.9,1,1, 4.040, 10771.683, 353.993, 52687.118 24/03/23,16:30:25,14,09,1, 11.9,1,1, 4.040, 10771.689, 353.971, 52687.085 24/03/23,16:30:25,15,09,1, 11.9,1,1, 4.040, 10771.688, 353.948, 52687.053 24/03/23,16:30:25,16,09,1, 11.9,1,1, 4.040, 10771.687, 353.943, 52687.093 24/03/23,16:30:25,17,09,1, 11.9,1,1, 4.040, 10771.672, 353.915, 52687.068 24/03/23,16:30:25,18,09,1, 11.9,1,1, 4.040, 10771.678, 353.889, 52687.049 24/03/23,16:30:25,19,09,1, 11.9,1,1, 4.040, 10771.688, 353.884, 52687.050 24/03/23,16:30:26,00,10,1, 11.8,1,1, 4.048, 10771.683, 353.884, 52687.050 24/03/23,16:30:26,01,10,1, 11.8,1,1, 4.048, 10771.669, 353.818, 52686.930 24/03/23,16:30:26,02,10,1, 11.8,1,1, 4.048, 10771.682, 353.803, 52686.986 24/03/23,16:30:26,03,10,1, 11.8,1,1, 4.048, 10771.717, 353.794, 52686.971 24/03/23,16:30:26,04,10,1, 11.8,1,1, 4.048, 10771.693, 353.777, 52686.993 24/03/23,16:30:26,05,10,1, 11.8,1,1, 4.048, 10771.704, 353.738, 52686.960 24/03/23,16:30:26,06,10,1, 11.8,1,1, 4.048, 10771.707, 353.720, 52686.960 24/03/23,16:30:26,07,10,1, 11.8,1,1, 4.048, 10771.685, 353.697, 52686.947 24/03/23,16:30:26,08,10,1, 11.8,1,1, 4.048, 10771.684, 353.709, 52686.970 24/03/23,16:30:26,09,10,1, 11.8,1,1, 4.048, 10771.679, 353.663, 52686.933 24/03/23,16:30:26,10,10,1, 11.8,1,1, 4.048, 10771.678, 353.637, 52686.924 24/03/23,16:30:26,11,10,1, 11.8,1,1, 4.048, 10771.681, 353.612, 52686.917 24/03/23,16:30:26,12,10,1, 11.8,1,1, 4.048, 10771.685, 353.596, 52686.943 24/03/23,16:30:26,13,10,1, 11.8,1,1, 4.048, 10771.672, 353.563, 52686.951 24/03/23,16:30:26,14,10,1, 11.8,1,1, 4.048, 10771.694, 353.550, 52686.910 24/03/23,16:30:26,15,10,1, 11.8,1,1, 4.048, 10771.651, 353.533, 52687.036 24/03/23,16:30:26,16,10,1, 11.8,1,1, 4.048, 10771.667, 353.513, 52686.823 24/03/23,16:30:26,17,10,1, 11.8,1,1, 4.048, 10771.658, 353.472, 52686.852 24/03/23,16:30:26,18,10,1, 11.8,1,1, 4.048, 10771.680, 353.440, 52686.865 24/03/23,16:30:26,19,10,1, 11.8,1,1, 4.048, 10771.674, 353.426, 52686.804 24/03/23,16:30:27,00,09,1, 11.9,1,1, 4.049, 10771.667, 353.426, 52686.804 24/03/23,16:30:27,01,09,1, 11.9,1,1, 4.049, 10771.681, 353.370, 52686.847 24/03/23,16:30:27,02,09,1, 11.9,1,1, 4.049, 10771.698, 353.345, 52686.833 24/03/23,16:30:27,03,09,1, 11.9,1,1, 4.049, 10771.693, 353.366, 52686.818 24/03/23,16:30:27,04,09,1, 11.9,1,1, 4.049, 10771.676, 353.291, 52686.773 24/03/23,16:30:27,05,09,1, 11.9,1,1, 4.049, 10771.691, 353.285, 52686.804 24/03/23,16:30:27,06,09,1, 11.9,1,1, 4.049, 10771.679, 353.262, 52686.811 24/03/23,16:30:27,07,09,1, 11.9,1,1, 4.049, 10771.673, 353.239, 52686.748 24/03/23,16:30:27,08,09,1, 11.9,1,1, 4.049, 10771.703, 353.196, 52686.744 24/03/23,16:30:27,09,09,1, 11.9,1,1, 4.049, 10771.698, 353.199, 52686.735 24/03/23,16:30:27,10,09,1, 11.9,1,1, 4.049, 10771.670, 353.149, 52686.710 24/03/23,16:30:27,11,09,1, 11.9,1,1, 4.049, 10771.686, 353.116, 52686.699 24/03/23,16:30:27,12,09,1, 11.9,1,1, 4.049, 10771.685, 353.103, 52686.685 24/03/23,16:30:27,13,09,1, 11.9,1,1, 4.049, 10771.700, 353.088, 52686.667 24/03/23,16:30:27,14,09,1, 11.9,1,1, 4.049, 10771.699, 353.038, 52686.691 24/03/23,16:30:27,15,09,1, 11.9,1,1, 4.049, 10771.717, 353.027, 52686.692 24/03/23,16:30:27,16,09,1, 11.9,1,1, 4.049, 10771.705, 352.984, 52686.660 24/03/23,16:30:27,17,09,1, 11.9,1,1, 4.049, 10771.714, 352.985, 52686.660 24/03/23,16:30:27,18,09,1, 11.9,1,1, 4.049, 10771.764, 352.939, 52686.604 24/03/23,16:30:27,19,09,1, 11.9,1,1, 4.049, 10771.719, 352.895, 52686.751 24/03/23,16:30:28,00,10,1, 11.9,1,1, 4.042, 10771.717, 352.895, 52686.751 24/03/23,16:30:28,01,10,1, 11.9,1,1, 4.042, 10771.700, 352.844, 52686.649 24/03/23,16:30:28,02,10,1, 11.9,1,1, 4.042, 10771.691, 352.828, 52686.640 24/03/23,16:30:28,03,10,1, 11.9,1,1, 4.042, 10771.740, 352.813, 52686.581 24/03/23,16:30:28,04,10,1, 11.9,1,1, 4.042, 10771.728, 352.760, 52686.551 24/03/23,16:30:28,05,10,1, 11.9,1,1, 4.042, 10771.727, 352.753, 52686.558 24/03/23,16:30:28,06,10,1, 11.9,1,1, 4.042, 10771.746, 352.702, 52686.537 24/03/23,16:30:28,07,10,1, 11.9,1,1, 4.042, 10771.759, 352.675, 52686.575 24/03/23,16:30:28,08,10,1, 11.9,1,1, 4.042, 10771.756, 352.662, 52686.538 24/03/23,16:30:28,09,10,1, 11.9,1,1, 4.042, 10771.765, 352.643, 52686.555 24/03/23,16:30:28,10,10,1, 11.9,1,1, 4.042, 10771.757, 352.619, 52686.547 24/03/23,16:30:28,11,10,1, 11.9,1,1, 4.042, 10771.730, 352.588, 52686.527 24/03/23,16:30:28,12,10,1, 11.9,1,1, 4.042, 10771.750, 352.551, 52686.484 24/03/23,16:30:28,13,10,1, 11.9,1,1, 4.042, 10771.770, 352.542, 52686.502 24/03/23,16:30:28,14,10,1, 11.9,1,1, 4.042, 10771.743, 352.495, 52686.475 24/03/23,16:30:28,15,10,1, 11.9,1,1, 4.042, 10771.750, 352.451, 52686.458 24/03/23,16:30:28,16,10,1, 11.9,1,1, 4.042, 10771.760, 352.418, 52686.435 24/03/23,16:30:28,17,10,1, 11.9,1,1, 4.042, 10771.758, 352.393, 52686.308 24/03/23,16:30:28,18,10,1, 11.9,1,1, 4.042, 10771.776, 352.392, 52686.480 24/03/23,16:30:28,19,10,1, 11.9,1,1, 4.042, 10771.766, 352.364, 52686.375 24/03/23,16:30:29,00,10,1, 12.0,1,1, 4.043, 10771.759, 352.364, 52686.375 24/03/23,16:30:29,01,10,1, 12.0,1,1, 4.043, 10771.784, 352.284, 52686.396 24/03/23,16:30:29,02,10,1, 12.0,1,1, 4.043, 10771.792, 352.254, 52686.392 24/03/23,16:30:29,03,10,1, 12.0,1,1, 4.043, 10771.821, 352.220, 52686.351 24/03/23,16:30:29,04,10,1, 12.0,1,1, 4.043, 10771.785, 352.176, 52686.354 24/03/23,16:30:29,05,10,1, 12.0,1,1, 4.043, 10771.789, 352.174, 52686.346 24/03/23,16:30:29,06,10,1, 12.0,1,1, 4.043, 10771.806, 352.123, 52686.354 24/03/23,16:30:29,07,10,1, 12.0,1,1, 4.043, 10771.804, 352.095, 52686.316 24/03/23,16:30:29,08,10,1, 12.0,1,1, 4.043, 10771.804, 352.077, 52686.286 24/03/23,16:30:29,09,10,1, 12.0,1,1, 4.043, 10771.817, 352.026, 52686.260 24/03/23,16:30:29,10,10,1, 12.0,1,1, 4.043, 10771.833, 352.007, 52686.249 24/03/23,16:30:29,11,10,1, 12.0,1,1, 4.043, 10771.836, 351.994, 52686.206 24/03/23,16:30:29,12,10,1, 12.0,1,1, 4.043, 10771.823, 351.962, 52686.269 24/03/23,16:30:29,13,10,1, 12.0,1,1, 4.043, 10771.813, 351.921, 52686.249 24/03/23,16:30:29,14,10,1, 12.0,1,1, 4.043, 10771.856, 351.911, 52686.241 24/03/23,16:30:29,15,10,1, 12.0,1,1, 4.043, 10771.843, 351.864, 52686.240 24/03/23,16:30:29,16,10,1, 12.0,1,1, 4.043, 10771.834, 351.818, 52686.189 24/03/23,16:30:29,17,10,1, 12.0,1,1, 4.043, 10771.883, 351.801, 52686.189 24/03/23,16:30:29,18,10,1, 12.0,1,1, 4.043, 10771.879, 351.773, 52686.173 24/03/23,16:30:29,19,10,1, 12.0,1,1, 4.043, 10771.893, 351.724, 52686.161 24/03/23,16:30:30,00,08,1, 12.0,1,1, 4.042, 10771.892, 351.724, 52686.161 24/03/23,16:30:30,01,08,1, 12.0,1,1, 4.042, 10771.877, 351.630, 52686.150 24/03/23,16:30:30,02,08,1, 12.0,1,1, 4.042, 10771.870, 351.610, 52686.114 24/03/23,16:30:30,03,08,1, 12.0,1,1, 4.042, 10771.905, 351.589, 52686.162 24/03/23,16:30:30,04,08,1, 12.0,1,1, 4.042, 10771.895, 351.576, 52686.146 24/03/23,16:30:30,05,08,1, 12.0,1,1, 4.042, 10771.900, 351.519, 52686.108 24/03/23,16:30:30,06,08,1, 12.0,1,1, 4.042, 10771.914, 351.497, 52686.113 24/03/23,16:30:30,07,08,1, 12.0,1,1, 4.042, 10771.925, 351.452, 52686.111 24/03/23,16:30:30,08,08,1, 12.0,1,1, 4.042, 10771.917, 351.421, 52686.076 24/03/23,16:30:30,09,08,1, 12.0,1,1, 4.042, 10771.925, 351.396, 52686.056 24/03/23,16:30:30,10,08,1, 12.0,1,1, 4.042, 10771.923, 351.366, 52686.059 24/03/23,16:30:30,11,08,1, 12.0,1,1, 4.042, 10771.929, 351.332, 52686.010 24/03/23,16:30:30,12,08,1, 12.0,1,1, 4.042, 10771.942, 351.271, 52686.018 24/03/23,16:30:30,13,08,1, 12.0,1,1, 4.042, 10771.948, 351.275, 52686.026 24/03/23,16:30:30,14,08,1, 12.0,1,1, 4.042, 10771.939, 351.232, 52686.007 24/03/23,16:30:30,15,08,1, 12.0,1,1, 4.042, 10771.949, 351.196, 52685.966 24/03/23,16:30:30,16,08,1, 12.0,1,1, 4.042, 10771.932, 351.151, 52685.944 24/03/23,16:30:30,17,08,1, 12.0,1,1, 4.042, 10771.974, 351.116, 52685.935 24/03/23,16:30:30,18,08,1, 12.0,1,1, 4.042, 10771.966, 351.096, 52685.906 24/03/23,16:30:30,19,08,1, 12.0,1,1, 4.042, 10771.981, 351.053, 52685.780 24/03/23,16:30:31,00,09,1, 11.8,1,1, 4.043, 10771.976, 351.053, 52685.780 24/03/23,16:30:31,01,09,1, 11.8,1,1, 4.043, 10771.988, 350.985, 52685.903 24/03/23,16:30:31,02,09,1, 11.8,1,1, 4.043, 10771.970, 350.943, 52685.933 24/03/23,16:30:31,03,09,1, 11.8,1,1, 4.043, 10771.975, 350.918, 52685.899 24/03/23,16:30:31,04,09,1, 11.8,1,1, 4.043, 10771.969, 350.883, 52685.907 24/03/23,16:30:31,05,09,1, 11.8,1,1, 4.043, 10771.981, 350.858, 52685.879 24/03/23,16:30:31,06,09,1, 11.8,1,1, 4.043, 10772.005, 350.799, 52685.853 24/03/23,16:30:31,07,09,1, 11.8,1,1, 4.043, 10772.005, 350.798, 52685.903 24/03/23,16:30:31,08,09,1, 11.8,1,1, 4.043, 10772.024, 350.771, 52685.851 24/03/23,16:30:31,09,09,1, 11.8,1,1, 4.043, 10771.997, 350.729, 52685.840 24/03/23,16:30:31,10,09,1, 11.8,1,1, 4.043, 10772.011, 350.701, 52685.839 24/03/23,16:30:31,11,09,1, 11.8,1,1, 4.043, 10772.017, 350.643, 52685.790 24/03/23,16:30:31,12,09,1, 11.8,1,1, 4.043, 10772.044, 350.626, 52685.783 24/03/23,16:30:31,13,09,1, 11.8,1,1, 4.043, 10772.059, 350.591, 52685.823 24/03/23,16:30:31,14,09,1, 11.8,1,1, 4.043, 10772.048, 350.540, 52685.759 24/03/23,16:30:31,15,09,1, 11.8,1,1, 4.043, 10772.049, 350.534, 52685.739 24/03/23,16:30:31,16,09,1, 11.8,1,1, 4.043, 10772.042, 350.470, 52685.737 24/03/23,16:30:31,17,09,1, 11.8,1,1, 4.043, 10772.052, 350.443, 52685.727 24/03/23,16:30:31,18,09,1, 11.8,1,1, 4.043, 10772.081, 350.401, 52685.753 24/03/23,16:30:31,19,09,1, 11.8,1,1, 4.043, 10772.061, 350.379, 52685.750 24/03/23,16:30:32,00,08,1, 11.8,1,1, 4.043, 10772.059, 350.379, 52685.750 24/03/23,16:30:32,01,08,1, 11.8,1,1, 4.043, 10772.071, 350.294, 52685.693 24/03/23,16:30:32,02,08,1, 11.8,1,1, 4.043, 10772.068, 350.259, 52685.678 24/03/23,16:30:32,03,08,1, 11.8,1,1, 4.043, 10772.087, 350.234, 52685.681 24/03/23,16:30:32,04,08,1, 11.8,1,1, 4.043, 10772.086, 350.184, 52685.667 24/03/23,16:30:32,05,08,1, 11.8,1,1, 4.043, 10772.079, 350.158, 52685.657 24/03/23,16:30:32,06,08,1, 11.8,1,1, 4.043, 10772.098, 350.106, 52685.655 24/03/23,16:30:32,07,08,1, 11.8,1,1, 4.043, 10772.106, 350.096, 52685.643 24/03/23,16:30:32,08,08,1, 11.8,1,1, 4.043, 10772.125, 350.054, 52685.609 24/03/23,16:30:32,09,08,1, 11.8,1,1, 4.043, 10772.134, 349.991, 52685.576 24/03/23,16:30:32,10,08,1, 11.8,1,1, 4.043, 10772.133, 349.961, 52685.649 24/03/23,16:30:32,11,08,1, 11.8,1,1, 4.043, 10772.123, 349.924, 52685.553 24/03/23,16:30:32,12,08,1, 11.8,1,1, 4.043, 10772.146, 349.872, 52685.574 24/03/23,16:30:32,13,08,1, 11.8,1,1, 4.043, 10772.149, 349.824, 52685.556 24/03/23,16:30:32,14,08,1, 11.8,1,1, 4.043, 10772.141, 349.802, 52685.548 24/03/23,16:30:32,15,08,1, 11.8,1,1, 4.043, 10772.186, 349.741, 52685.547 24/03/23,16:30:32,16,08,1, 11.8,1,1, 4.043, 10772.170, 349.744, 52685.527 24/03/23,16:30:32,17,08,1, 11.8,1,1, 4.043, 10772.173, 349.692, 52685.521 24/03/23,16:30:32,18,08,1, 11.8,1,1, 4.043, 10772.178, 349.649, 52685.510 24/03/23,16:30:32,19,08,1, 11.8,1,1, 4.043, 10772.204, 349.614, 52685.490 24/03/23,16:30:33,00,08,1, 11.8,1,1, 4.043, 10772.201, 349.614, 52685.490 24/03/23,16:30:33,01,08,1, 11.8,1,1, 4.043, 10772.209, 349.537, 52685.487 24/03/23,16:30:33,02,08,1, 11.8,1,1, 4.043, 10772.198, 349.507, 52685.474 24/03/23,16:30:33,03,08,1, 11.8,1,1, 4.043, 10772.207, 349.469, 52685.395 24/03/23,16:30:33,04,08,1, 11.8,1,1, 4.043, 10772.223, 349.419, 52685.398 24/03/23,16:30:33,05,08,1, 11.8,1,1, 4.043, 10772.205, 349.410, 52685.455 24/03/23,16:30:33,06,08,1, 11.8,1,1, 4.043, 10772.241, 349.364, 52685.409 24/03/23,16:30:33,07,08,1, 11.8,1,1, 4.043, 10772.245, 349.317, 52685.395 24/03/23,16:30:33,08,08,1, 11.8,1,1, 4.043, 10772.250, 349.245, 52685.154 24/03/23,16:30:33,09,08,1, 11.8,1,1, 4.043, 10772.224, 349.233, 52685.438 24/03/23,16:30:33,10,08,1, 11.8,1,1, 4.043, 10772.259, 349.201, 52685.424 24/03/23,16:30:33,11,08,1, 11.8,1,1, 4.043, 10772.267, 349.174, 52685.403 24/03/23,16:30:33,12,08,1, 11.8,1,1, 4.043, 10772.267, 349.121, 52685.365 24/03/23,16:30:33,13,08,1, 11.8,1,1, 4.043, 10772.298, 349.085, 52685.371 24/03/23,16:30:33,14,08,1, 11.8,1,1, 4.043, 10772.293, 349.020, 52685.322 24/03/23,16:30:33,15,08,1, 11.8,1,1, 4.043, 10772.277, 348.991, 52685.292 24/03/23,16:30:33,16,08,1, 11.8,1,1, 4.043, 10772.299, 348.951, 52685.278 24/03/23,16:30:33,17,08,1, 11.8,1,1, 4.043, 10772.287, 348.917, 52685.280 24/03/23,16:30:33,18,08,1, 11.8,1,1, 4.043, 10772.325, 348.869, 52685.265 24/03/23,16:30:33,19,08,1, 11.8,1,1, 4.043, 10772.303, 348.831, 52685.285 24/03/23,16:30:34,00,09,1, 11.9,1,1, 4.043, 10772.301, 348.831, 52685.285 24/03/23,16:30:34,01,09,1, 11.9,1,1, 4.043, 10772.328, 348.751, 52685.237 24/03/23,16:30:34,02,09,1, 11.9,1,1, 4.043, 10772.351, 348.696, 52685.239 24/03/23,16:30:34,03,09,1, 11.9,1,1, 4.043, 10772.376, 348.680, 52685.244 24/03/23,16:30:34,04,09,1, 11.9,1,1, 4.043, 10772.369, 348.629, 52685.247 24/03/23,16:30:34,05,09,1, 11.9,1,1, 4.043, 10772.369, 348.608, 52685.205 24/03/23,16:30:34,06,09,1, 11.9,1,1, 4.043, 10772.383, 348.548, 52685.183 24/03/23,16:30:34,07,09,1, 11.9,1,1, 4.043, 10772.398, 348.502, 52685.222 24/03/23,16:30:34,08,09,1, 11.9,1,1, 4.043, 10772.401, 348.477, 52685.205 24/03/23,16:30:34,09,09,1, 11.9,1,1, 4.043, 10772.405, 348.425, 52685.182 24/03/23,16:30:34,10,09,1, 11.9,1,1, 4.043, 10772.426, 348.373, 52685.161 24/03/23,16:30:34,11,09,1, 11.9,1,1, 4.043, 10772.416, 348.324, 52685.168 24/03/23,16:30:34,12,09,1, 11.9,1,1, 4.043, 10772.401, 348.313, 52685.152 24/03/23,16:30:34,13,09,1, 11.9,1,1, 4.043, 10772.420, 348.276, 52685.142 24/03/23,16:30:34,14,09,1, 11.9,1,1, 4.043, 10772.434, 348.220, 52685.082 24/03/23,16:30:34,15,09,1, 11.9,1,1, 4.043, 10772.445, 348.183, 52685.099 24/03/23,16:30:34,16,09,1, 11.9,1,1, 4.043, 10772.480, 348.129, 52685.116 24/03/23,16:30:34,17,09,1, 11.9,1,1, 4.043, 10772.474, 348.122, 52685.127 24/03/23,16:30:34,18,09,1, 11.9,1,1, 4.043, 10772.468, 348.060, 52685.119 24/03/23,16:30:34,19,09,1, 11.9,1,1, 4.043, 10772.490, 348.001, 52685.082 24/03/23,16:30:35,00,09,1, 11.9,1,1, 4.041, 10772.485, 348.001, 52685.082 24/03/23,16:30:35,01,09,1, 11.9,1,1, 4.041, 10772.491, 347.943, 52685.103 24/03/23,16:30:35,02,09,1, 11.9,1,1, 4.041, 10772.493, 347.884, 52685.052 24/03/23,16:30:35,03,09,1, 11.9,1,1, 4.041, 10772.518, 347.855, 52685.060 24/03/23,16:30:35,04,09,1, 11.9,1,1, 4.041, 10772.519, 347.821, 52685.018 24/03/23,16:30:35,05,09,1, 11.9,1,1, 4.041, 10772.546, 347.758, 52685.027 24/03/23,16:30:35,06,09,1, 11.9,1,1, 4.041, 10772.528, 347.742, 52685.032 24/03/23,16:30:35,07,09,1, 11.9,1,1, 4.041, 10772.558, 347.700, 52685.022 24/03/23,16:30:35,08,09,1, 11.9,1,1, 4.041, 10772.546, 347.634, 52684.999 24/03/23,16:30:35,09,09,1, 11.9,1,1, 4.041, 10772.573, 347.604, 52684.976 24/03/23,16:30:35,10,09,1, 11.9,1,1, 4.041, 10772.563, 347.554, 52684.917 24/03/23,16:30:35,11,09,1, 11.9,1,1, 4.041, 10772.590, 347.532, 52684.934 24/03/23,16:30:35,12,09,1, 11.9,1,1, 4.041, 10772.594, 347.498, 52684.941 24/03/23,16:30:35,13,09,1, 11.9,1,1, 4.041, 10772.602, 347.469, 52684.960 24/03/23,16:30:35,14,09,1, 11.9,1,1, 4.041, 10772.615, 347.425, 52684.922 24/03/23,16:30:35,15,09,1, 11.9,1,1, 4.041, 10772.619, 347.383, 52684.950 24/03/23,16:30:35,16,09,1, 11.9,1,1, 4.041, 10772.628, 347.343, 52684.918 24/03/23,16:30:35,17,09,1, 11.9,1,1, 4.041, 10772.633, 347.288, 52684.902 24/03/23,16:30:35,18,09,1, 11.9,1,1, 4.041, 10772.645, 347.252, 52684.925 24/03/23,16:30:35,19,09,1, 11.9,1,1, 4.041, 10772.647, 347.222, 52684.891 24/03/23,16:30:36,00,08,1, 11.8,1,1, 4.043, 10772.643, 347.222, 52684.891 24/03/23,16:30:36,01,08,1, 11.8,1,1, 4.043, 10772.706, 347.139, 52684.876 24/03/23,16:30:36,02,08,1, 11.8,1,1, 4.043, 10772.665, 347.098, 52684.866 24/03/23,16:30:36,03,08,1, 11.8,1,1, 4.043, 10772.706, 347.043, 52684.823 24/03/23,16:30:36,04,08,1, 11.8,1,1, 4.043, 10772.705, 346.995, 52684.814 24/03/23,16:30:36,05,08,1, 11.8,1,1, 4.043, 10772.723, 346.992, 52684.868 24/03/23,16:30:36,06,08,1, 11.8,1,1, 4.043, 10772.730, 346.935, 52684.813 24/03/23,16:30:36,07,08,1, 11.8,1,1, 4.043, 10772.727, 346.913, 52684.815 24/03/23,16:30:36,08,08,1, 11.8,1,1, 4.043, 10772.723, 346.876, 52684.974 24/03/23,16:30:36,09,08,1, 11.8,1,1, 4.043, 10772.778, 346.821, 52684.815 24/03/23,16:30:36,10,08,1, 11.8,1,1, 4.043, 10772.789, 346.783, 52684.753 24/03/23,16:30:36,11,08,1, 11.8,1,1, 4.043, 10772.776, 346.740, 52684.801 24/03/23,16:30:36,12,08,1, 11.8,1,1, 4.043, 10772.792, 346.709, 52684.765 24/03/23,16:30:36,13,08,1, 11.8,1,1, 4.043, 10772.808, 346.662, 52684.783 24/03/23,16:30:36,14,08,1, 11.8,1,1, 4.043, 10772.823, 346.628, 52684.792 24/03/23,16:30:36,15,08,1, 11.8,1,1, 4.043, 10772.834, 346.580, 52684.786 24/03/23,16:30:36,16,08,1, 11.8,1,1, 4.043, 10772.842, 346.521, 52684.770 24/03/23,16:30:36,17,08,1, 11.8,1,1, 4.043, 10772.840, 346.489, 52684.762 24/03/23,16:30:36,18,08,1, 11.8,1,1, 4.043, 10772.871, 346.429, 52684.752 24/03/23,16:30:36,19,08,1, 11.8,1,1, 4.043, 10772.877, 346.387, 52684.736 24/03/23,16:30:37,00,08,1, 11.9,1,1, 4.043, 10772.877, 346.387, 52684.736 24/03/23,16:30:37,01,08,1, 11.9,1,1, 4.043, 10772.908, 346.335, 52684.710 24/03/23,16:30:37,02,08,1, 11.9,1,1, 4.043, 10772.901, 346.278, 52684.715 24/03/23,16:30:37,03,08,1, 11.9,1,1, 4.043, 10772.885, 346.246, 52684.694 24/03/23,16:30:37,04,08,1, 11.9,1,1, 4.043, 10772.918, 346.182, 52684.671 24/03/23,16:30:37,05,08,1, 11.9,1,1, 4.043, 10772.925, 346.176, 52684.677 24/03/23,16:30:37,06,08,1, 11.9,1,1, 4.043, 10772.966, 346.130, 52684.653 24/03/23,16:30:37,07,08,1, 11.9,1,1, 4.043, 10772.971, 346.100, 52684.669 24/03/23,16:30:37,08,08,1, 11.9,1,1, 4.043, 10772.966, 346.037, 52684.666 24/03/23,16:30:37,09,08,1, 11.9,1,1, 4.043, 10772.970, 345.997, 52684.659 24/03/23,16:30:37,10,08,1, 11.9,1,1, 4.043, 10772.985, 345.967, 52684.627 24/03/23,16:30:37,11,08,1, 11.9,1,1, 4.043, 10773.001, 345.918, 52684.620 24/03/23,16:30:37,12,08,1, 11.9,1,1, 4.043, 10773.005, 345.899, 52684.620 24/03/23,16:30:37,13,08,1, 11.9,1,1, 4.043, 10773.009, 345.828, 52684.602 24/03/23,16:30:37,14,08,1, 11.9,1,1, 4.043, 10773.017, 345.810, 52684.584 24/03/23,16:30:37,15,08,1, 11.9,1,1, 4.043, 10773.047, 345.761, 52684.606 24/03/23,16:30:37,16,08,1, 11.9,1,1, 4.043, 10773.062, 345.730, 52684.604 24/03/23,16:30:37,17,08,1, 11.9,1,1, 4.043, 10773.070, 345.698, 52684.578 24/03/23,16:30:37,18,08,1, 11.9,1,1, 4.043, 10773.096, 345.633, 52684.578 24/03/23,16:30:37,19,08,1, 11.9,1,1, 4.043, 10773.081, 345.612, 52684.579 24/03/23,16:30:38,00,08,1, 11.9,1,1, 4.041, 10773.077, 345.612, 52684.579 24/03/23,16:30:38,01,08,1, 11.9,1,1, 4.041, 10773.132, 345.543, 52684.581 24/03/23,16:30:38,02,08,1, 11.9,1,1, 4.041, 10773.136, 345.484, 52684.566 24/03/23,16:30:38,03,08,1, 11.9,1,1, 4.041, 10773.146, 345.453, 52684.530 24/03/23,16:30:38,04,08,1, 11.9,1,1, 4.041, 10773.165, 345.423, 52684.555 24/03/23,16:30:38,05,08,1, 11.9,1,1, 4.041, 10773.186, 345.363, 52684.536 24/03/23,16:30:38,06,08,1, 11.9,1,1, 4.041, 10773.163, 345.332, 52684.582 24/03/23,16:30:38,07,08,1, 11.9,1,1, 4.041, 10773.218, 345.287, 52684.530 24/03/23,16:30:38,08,08,1, 11.9,1,1, 4.041, 10773.212, 345.255, 52684.537 24/03/23,16:30:38,09,08,1, 11.9,1,1, 4.041, 10773.238, 345.206, 52684.488 24/03/23,16:30:38,10,08,1, 11.9,1,1, 4.041, 10773.232, 345.161, 52684.449 24/03/23,16:30:38,11,08,1, 11.9,1,1, 4.041, 10773.260, 345.144, 52684.503 24/03/23,16:30:38,12,08,1, 11.9,1,1, 4.041, 10773.249, 345.120, 52684.474 24/03/23,16:30:38,13,08,1, 11.9,1,1, 4.041, 10773.287, 345.037, 52684.323 24/03/23,16:30:38,14,08,1, 11.9,1,1, 4.041, 10773.331, 344.992, 52684.425 24/03/23,16:30:38,15,08,1, 11.9,1,1, 4.041, 10773.325, 344.978, 52684.447 24/03/23,16:30:38,16,08,1, 11.9,1,1, 4.041, 10773.321, 344.942, 52684.404 24/03/23,16:30:38,17,08,1, 11.9,1,1, 4.041, 10773.357, 344.893, 52684.435 24/03/23,16:30:38,18,08,1, 11.9,1,1, 4.041, 10773.357, 344.848, 52684.451 24/03/23,16:30:38,19,08,1, 11.9,1,1, 4.041, 10773.366, 344.822, 52684.437 24/03/23,16:30:39,00,08,1, 11.9,1,1, 4.042, 10773.361, 344.822, 52684.437 24/03/23,16:30:39,01,08,1, 11.9,1,1, 4.042, 10773.377, 344.691, 52684.407 24/03/23,16:30:39,02,08,1, 11.9,1,1, 4.042, 10773.392, 344.683, 52684.372 24/03/23,16:30:39,03,08,1, 11.9,1,1, 4.042, 10773.428, 344.646, 52684.395 24/03/23,16:30:39,04,08,1, 11.9,1,1, 4.042, 10773.440, 344.619, 52684.405 24/03/23,16:30:39,05,08,1, 11.9,1,1, 4.042, 10773.448, 344.574, 52684.352 24/03/23,16:30:39,06,08,1, 11.9,1,1, 4.042, 10773.468, 344.521, 52684.341 24/03/23,16:30:39,07,08,1, 11.9,1,1, 4.042, 10773.468, 344.498, 52684.383 24/03/23,16:30:39,08,08,1, 11.9,1,1, 4.042, 10773.509, 344.452, 52684.304 24/03/23,16:30:39,09,08,1, 11.9,1,1, 4.042, 10773.488, 344.381, 52684.348 24/03/23,16:30:39,10,08,1, 11.9,1,1, 4.042, 10773.513, 344.343, 52684.316 24/03/23,16:30:39,11,08,1, 11.9,1,1, 4.042, 10773.544, 344.314, 52684.361 24/03/23,16:30:39,12,08,1, 11.9,1,1, 4.042, 10773.563, 344.233, 52684.322 24/03/23,16:30:39,13,08,1, 11.9,1,1, 4.042, 10773.553, 344.201, 52684.333 24/03/23,16:30:39,14,08,1, 11.9,1,1, 4.042, 10773.577, 344.146, 52684.315 24/03/23,16:30:39,15,08,1, 11.9,1,1, 4.042, 10773.598, 344.145, 52684.306 24/03/23,16:30:39,16,08,1, 11.9,1,1, 4.042, 10773.607, 344.098, 52684.286 24/03/23,16:30:39,17,08,1, 11.9,1,1, 4.042, 10773.637, 344.058, 52684.297 24/03/23,16:30:39,18,08,1, 11.9,1,1, 4.042, 10773.656, 343.987, 52684.291 24/03/23,16:30:39,19,08,1, 11.9,1,1, 4.042, 10773.631, 343.958, 52684.251 24/03/23,16:30:40,00,08,1, 11.9,1,1, 4.041, 10773.628, 343.958, 52684.251 24/03/23,16:30:40,01,08,1, 11.9,1,1, 4.041, 10773.669, 343.846, 52684.248 24/03/23,16:30:40,02,08,1, 11.9,1,1, 4.041, 10773.703, 343.821, 52684.253 24/03/23,16:30:40,03,08,1, 11.9,1,1, 4.041, 10773.715, 343.755, 52684.229 24/03/23,16:30:40,04,08,1, 11.9,1,1, 4.041, 10773.720, 343.744, 52684.240 24/03/23,16:30:40,05,08,1, 11.9,1,1, 4.041, 10773.724, 343.677, 52684.203 24/03/23,16:30:40,06,08,1, 11.9,1,1, 4.041, 10773.755, 343.646, 52684.220 24/03/23,16:30:40,07,08,1, 11.9,1,1, 4.041, 10773.792, 343.573, 52684.234 24/03/23,16:30:40,08,08,1, 11.9,1,1, 4.041, 10773.787, 343.527, 52684.187 24/03/23,16:30:40,09,08,1, 11.9,1,1, 4.041, 10773.821, 343.510, 52684.187 24/03/23,16:30:40,10,08,1, 11.9,1,1, 4.041, 10773.827, 343.441, 52684.154 24/03/23,16:30:40,11,08,1, 11.9,1,1, 4.041, 10773.824, 343.395, 52684.181 24/03/23,16:30:40,12,08,1, 11.9,1,1, 4.041, 10773.854, 343.348, 52684.126 24/03/23,16:30:40,13,08,1, 11.9,1,1, 4.041, 10773.903, 343.299, 52684.215 24/03/23,16:30:40,14,08,1, 11.9,1,1, 4.041, 10773.864, 343.267, 52684.100 24/03/23,16:30:40,15,08,1, 11.9,1,1, 4.041, 10773.889, 343.204, 52684.147 24/03/23,16:30:40,16,08,1, 11.9,1,1, 4.041, 10773.907, 343.148, 52684.131 24/03/23,16:30:40,17,08,1, 11.9,1,1, 4.041, 10773.919, 343.099, 52684.097 24/03/23,16:30:40,18,08,1, 11.9,1,1, 4.041, 10773.968, 343.058, 52684.081 24/03/23,16:30:40,19,08,1, 11.9,1,1, 4.041, 10773.975, 343.029, 52684.213 24/03/23,16:30:41,00,08,1, 11.8,1,1, 4.041, 10773.970, 343.029, 52684.213 24/03/23,16:30:41,01,08,1, 11.8,1,1, 4.041, 10773.984, 342.919, 52684.012 24/03/23,16:30:41,02,08,1, 11.8,1,1, 4.041, 10774.014, 342.863, 52684.031 24/03/23,16:30:41,03,08,1, 11.8,1,1, 4.041, 10774.011, 342.813, 52684.023 24/03/23,16:30:41,04,08,1, 11.8,1,1, 4.041, 10774.022, 342.754, 52683.999 24/03/23,16:30:41,05,08,1, 11.8,1,1, 4.041, 10774.064, 342.724, 52684.008 24/03/23,16:30:41,06,08,1, 11.8,1,1, 4.041, 10774.061, 342.646, 52684.053 24/03/23,16:30:41,07,08,1, 11.8,1,1, 4.041, 10774.089, 342.611, 52683.994 24/03/23,16:30:41,08,08,1, 11.8,1,1, 4.041, 10774.103, 342.566, 52684.002 24/03/23,16:30:41,09,08,1, 11.8,1,1, 4.041, 10774.125, 342.500, 52683.975 24/03/23,16:30:41,10,08,1, 11.8,1,1, 4.041, 10774.115, 342.463, 52683.989 24/03/23,16:30:41,11,08,1, 11.8,1,1, 4.041, 10774.141, 342.413, 52683.971 24/03/23,16:30:41,12,08,1, 11.8,1,1, 4.041, 10774.144, 342.371, 52683.944 24/03/23,16:30:41,13,08,1, 11.8,1,1, 4.041, 10774.179, 342.298, 52683.947 24/03/23,16:30:41,14,08,1, 11.8,1,1, 4.041, 10774.151, 342.243, 52683.931 24/03/23,16:30:41,15,08,1, 11.8,1,1, 4.041, 10774.200, 342.221, 52683.944 24/03/23,16:30:41,16,08,1, 11.8,1,1, 4.041, 10774.206, 342.158, 52683.932 24/03/23,16:30:41,17,08,1, 11.8,1,1, 4.041, 10774.222, 342.100, 52683.934 24/03/23,16:30:41,18,08,1, 11.8,1,1, 4.041, 10774.231, 342.046, 52683.852 24/03/23,16:30:41,19,08,1, 11.8,1,1, 4.041, 10774.228, 342.019, 52683.906 24/03/23,16:30:42,00,08,1, 11.9,1,1, 4.041, 10774.220, 342.019, 52683.906 24/03/23,16:30:42,01,08,1, 11.9,1,1, 4.041, 10774.262, 341.906, 52683.864 24/03/23,16:30:42,02,08,1, 11.9,1,1, 4.041, 10774.280, 341.842, 52683.867 24/03/23,16:30:42,03,08,1, 11.9,1,1, 4.041, 10774.275, 341.803, 52683.835 24/03/23,16:30:42,04,08,1, 11.9,1,1, 4.041, 10774.288, 341.762, 52683.842 24/03/23,16:30:42,05,08,1, 11.9,1,1, 4.041, 10774.323, 341.680, 52683.828 24/03/23,16:30:42,06,08,1, 11.9,1,1, 4.041, 10774.340, 341.655, 52683.813 24/03/23,16:30:42,07,08,1, 11.9,1,1, 4.041, 10774.341, 341.603, 52683.836 24/03/23,16:30:42,08,08,1, 11.9,1,1, 4.041, 10774.365, 341.531, 52683.803 24/03/23,16:30:42,09,08,1, 11.9,1,1, 4.041, 10774.385, 341.490, 52683.821 24/03/23,16:30:42,10,08,1, 11.9,1,1, 4.041, 10774.383, 341.442, 52683.785 24/03/23,16:30:42,11,08,1, 11.9,1,1, 4.041, 10774.412, 341.406, 52683.806 24/03/23,16:30:42,12,08,1, 11.9,1,1, 4.041, 10774.420, 341.352, 52683.784 24/03/23,16:30:42,13,08,1, 11.9,1,1, 4.041, 10774.424, 341.320, 52683.771 24/03/23,16:30:42,14,08,1, 11.9,1,1, 4.041, 10774.422, 341.235, 52683.771 24/03/23,16:30:42,15,08,1, 11.9,1,1, 4.041, 10774.473, 341.175, 52683.742 24/03/23,16:30:42,16,08,1, 11.9,1,1, 4.041, 10774.470, 341.121, 52683.766 24/03/23,16:30:42,17,08,1, 11.9,1,1, 4.041, 10774.490, 341.093, 52683.765 24/03/23,16:30:42,18,08,1, 11.9,1,1, 4.041, 10774.510, 341.028, 52683.728 24/03/23,16:30:42,19,08,1, 11.9,1,1, 4.041, 10774.530, 340.993, 52683.739 24/03/23,16:30:43,00,08,1, 11.9,1,1, 4.043, 10774.529, 340.993, 52683.739 24/03/23,16:30:43,01,08,1, 11.9,1,1, 4.043, 10774.521, 340.890, 52683.718 24/03/23,16:30:43,02,08,1, 11.9,1,1, 4.043, 10774.552, 340.842, 52683.648 24/03/23,16:30:43,03,08,1, 11.9,1,1, 4.043, 10774.566, 340.781, 52683.669 24/03/23,16:30:43,04,08,1, 11.9,1,1, 4.043, 10774.581, 340.739, 52683.660 24/03/23,16:30:43,05,08,1, 11.9,1,1, 4.043, 10774.602, 340.715, 52683.675 24/03/23,16:30:43,06,08,1, 11.9,1,1, 4.043, 10774.599, 340.633, 52683.686 24/03/23,16:30:43,07,08,1, 11.9,1,1, 4.043, 10774.603, 340.600, 52683.642 24/03/23,16:30:43,08,08,1, 11.9,1,1, 4.043, 10774.642, 340.543, 52683.666 24/03/23,16:30:43,09,08,1, 11.9,1,1, 4.043, 10774.667, 340.473, 52683.693 24/03/23,16:30:43,10,08,1, 11.9,1,1, 4.043, 10774.673, 340.461, 52683.669 24/03/23,16:30:43,11,08,1, 11.9,1,1, 4.043, 10774.692, 340.400, 52683.652 24/03/23,16:30:43,12,08,1, 11.9,1,1, 4.043, 10774.722, 340.340, 52683.621 24/03/23,16:30:43,13,08,1, 11.9,1,1, 4.043, 10774.724, 340.295, 52683.640 24/03/23,16:30:43,14,08,1, 11.9,1,1, 4.043, 10774.740, 340.241, 52683.613 24/03/23,16:30:43,15,08,1, 11.9,1,1, 4.043, 10774.750, 340.192, 52683.611 24/03/23,16:30:43,16,08,1, 11.9,1,1, 4.043, 10774.775, 340.142, 52683.576 24/03/23,16:30:43,17,08,1, 11.9,1,1, 4.043, 10774.797, 340.071, 52683.601 24/03/23,16:30:43,18,08,1, 11.9,1,1, 4.043, 10774.794, 340.033, 52683.608 24/03/23,16:30:43,19,08,1, 11.9,1,1, 4.043, 10774.803, 339.980, 52683.581 24/03/23,16:30:44,00,08,1, 11.9,1,1, 4.041, 10774.796, 339.980, 52683.581 24/03/23,16:30:44,01,08,1, 11.9,1,1, 4.041, 10774.858, 339.882, 52683.573 24/03/23,16:30:44,02,08,1, 11.9,1,1, 4.041, 10774.877, 339.839, 52683.570 24/03/23,16:30:44,03,08,1, 11.9,1,1, 4.041, 10774.866, 339.789, 52683.573 24/03/23,16:30:44,04,08,1, 11.9,1,1, 4.041, 10774.905, 339.714, 52683.560 24/03/23,16:30:44,05,08,1, 11.9,1,1, 4.041, 10774.882, 339.662, 52683.464 24/03/23,16:30:44,06,08,1, 11.9,1,1, 4.041, 10774.942, 339.601, 52683.569 24/03/23,16:30:44,07,08,1, 11.9,1,1, 4.041, 10774.985, 339.542, 52683.501 24/03/23,16:30:44,08,08,1, 11.9,1,1, 4.041, 10774.991, 339.500, 52683.540 24/03/23,16:30:44,09,08,1, 11.9,1,1, 4.041, 10774.982, 339.430, 52683.497 24/03/23,16:30:44,10,08,1, 11.9,1,1, 4.041, 10775.009, 339.389, 52683.476 24/03/23,16:30:44,11,08,1, 11.9,1,1, 4.041, 10775.046, 339.344, 52683.494 24/03/23,16:30:44,12,08,1, 11.9,1,1, 4.041, 10775.047, 339.293, 52683.521 24/03/23,16:30:44,13,08,1, 11.9,1,1, 4.041, 10775.071, 339.242, 52683.498 24/03/23,16:30:44,14,08,1, 11.9,1,1, 4.041, 10775.062, 339.155, 52683.487 24/03/23,16:30:44,15,08,1, 11.9,1,1, 4.041, 10775.107, 339.099, 52683.485 24/03/23,16:30:44,16,08,1, 11.9,1,1, 4.041, 10775.104, 339.061, 52683.488 24/03/23,16:30:44,17,08,1, 11.9,1,1, 4.041, 10775.121, 338.990, 52683.460 24/03/23,16:30:44,18,08,1, 11.9,1,1, 4.041, 10775.168, 338.952, 52683.451 24/03/23,16:30:44,19,08,1, 11.9,1,1, 4.041, 10775.139, 338.883, 52683.429 24/03/23,16:30:45,00,08,1, 11.9,1,1, 4.041, 10775.138, 338.883, 52683.429 24/03/23,16:30:45,01,08,1, 11.9,1,1, 4.041, 10775.207, 338.786, 52683.423 24/03/23,16:30:45,02,08,1, 11.9,1,1, 4.041, 10775.200, 338.709, 52683.425 24/03/23,16:30:45,03,08,1, 11.9,1,1, 4.041, 10775.229, 338.656, 52683.396 24/03/23,16:30:45,04,08,1, 11.9,1,1, 4.041, 10775.227, 338.613, 52683.400 24/03/23,16:30:45,05,08,1, 11.9,1,1, 4.041, 10775.270, 338.550, 52683.375 24/03/23,16:30:45,06,08,1, 11.9,1,1, 4.041, 10775.304, 338.484, 52683.371 24/03/23,16:30:45,07,08,1, 11.9,1,1, 4.041, 10775.302, 338.428, 52683.404 24/03/23,16:30:45,08,08,1, 11.9,1,1, 4.041, 10775.303, 338.374, 52683.416 24/03/23,16:30:45,09,08,1, 11.9,1,1, 4.041, 10775.308, 338.314, 52683.385 24/03/23,16:30:45,10,08,1, 11.9,1,1, 4.041, 10775.360, 338.267, 52683.335 24/03/23,16:30:45,11,08,1, 11.9,1,1, 4.041, 10775.357, 338.203, 52683.337 24/03/23,16:30:45,12,08,1, 11.9,1,1, 4.041, 10775.375, 338.134, 52683.324 24/03/23,16:30:45,13,08,1, 11.9,1,1, 4.041, 10775.393, 338.073, 52683.308 24/03/23,16:30:45,14,08,1, 11.9,1,1, 4.041, 10775.416, 338.021, 52683.371 24/03/23,16:30:45,15,08,1, 11.9,1,1, 4.041, 10775.429, 337.957, 52683.307 24/03/23,16:30:45,16,08,1, 11.9,1,1, 4.041, 10775.440, 337.901, 52683.269 24/03/23,16:30:45,17,08,1, 11.9,1,1, 4.041, 10775.459, 337.831, 52683.262 24/03/23,16:30:45,18,08,1, 11.9,1,1, 4.041, 10775.466, 337.801, 52683.281 24/03/23,16:30:45,19,08,1, 11.9,1,1, 4.041, 10775.493, 337.731, 52683.283 24/03/23,16:30:46,00,08,1, 12.0,1,1, 4.043, 10775.489, 337.731, 52683.283 24/03/23,16:30:46,01,08,1, 12.0,1,1, 4.043, 10775.483, 337.613, 52683.248 24/03/23,16:30:46,02,08,1, 12.0,1,1, 4.043, 10775.500, 337.538, 52683.247 24/03/23,16:30:46,03,08,1, 12.0,1,1, 4.043, 10775.520, 337.467, 52683.210 24/03/23,16:30:46,04,08,1, 12.0,1,1, 4.043, 10775.523, 337.431, 52683.211 24/03/23,16:30:46,05,08,1, 12.0,1,1, 4.043, 10775.543, 337.353, 52683.226 24/03/23,16:30:46,06,08,1, 12.0,1,1, 4.043, 10775.574, 337.301, 52683.221 24/03/23,16:30:46,07,08,1, 12.0,1,1, 4.043, 10775.597, 337.253, 52683.198 24/03/23,16:30:46,08,08,1, 12.0,1,1, 4.043, 10775.596, 337.170, 52683.194 24/03/23,16:30:46,09,08,1, 12.0,1,1, 4.043, 10775.621, 337.109, 52683.192 24/03/23,16:30:46,10,08,1, 12.0,1,1, 4.043, 10775.604, 337.053, 52683.191 24/03/23,16:30:46,11,08,1, 12.0,1,1, 4.043, 10775.649, 336.985, 52683.143 24/03/23,16:30:46,12,08,1, 12.0,1,1, 4.043, 10775.647, 336.927, 52683.147 24/03/23,16:30:46,13,08,1, 12.0,1,1, 4.043, 10775.650, 336.853, 52683.145 24/03/23,16:30:46,14,08,1, 12.0,1,1, 4.043, 10775.663, 336.780, 52683.150 24/03/23,16:30:46,15,08,1, 12.0,1,1, 4.043, 10775.680, 336.737, 52683.121 24/03/23,16:30:46,16,08,1, 12.0,1,1, 4.043, 10775.696, 336.672, 52683.150 24/03/23,16:30:46,17,08,1, 12.0,1,1, 4.043, 10775.694, 336.610, 52683.088 24/03/23,16:30:46,18,08,1, 12.0,1,1, 4.043, 10775.728, 336.522, 52683.075 24/03/23,16:30:46,19,08,1, 12.0,1,1, 4.043, 10775.740, 336.480, 52683.127 24/03/23,16:30:47,00,08,1, 11.8,1,1, 4.043, 10775.739, 336.480, 52683.127 24/03/23,16:30:47,01,08,1, 11.8,1,1, 4.043, 10775.729, 336.354, 52683.061 24/03/23,16:30:47,02,08,1, 11.8,1,1, 4.043, 10775.744, 336.308, 52683.048 24/03/23,16:30:47,03,08,1, 11.8,1,1, 4.043, 10775.765, 336.223, 52683.035 24/03/23,16:30:47,04,08,1, 11.8,1,1, 4.043, 10775.803, 336.154, 52683.043 24/03/23,16:30:47,05,08,1, 11.8,1,1, 4.043, 10775.800, 336.100, 52683.066 24/03/23,16:30:47,06,08,1, 11.8,1,1, 4.043, 10775.793, 336.049, 52683.029 24/03/23,16:30:47,07,08,1, 11.8,1,1, 4.043, 10775.812, 336.007, 52683.047 24/03/23,16:30:47,08,08,1, 11.8,1,1, 4.043, 10775.820, 335.891, 52683.026 24/03/23,16:30:47,09,08,1, 11.8,1,1, 4.043, 10775.810, 335.823, 52682.983 24/03/23,16:30:47,10,08,1, 11.8,1,1, 4.043, 10775.834, 335.794, 52683.009 24/03/23,16:30:47,11,08,1, 11.8,1,1, 4.043, 10775.848, 335.736, 52683.029 24/03/23,16:30:47,12,08,1, 11.8,1,1, 4.043, 10775.863, 335.636, 52683.000 24/03/23,16:30:47,13,08,1, 11.8,1,1, 4.043, 10775.878, 335.576, 52683.110 24/03/23,16:30:47,14,08,1, 11.8,1,1, 4.043, 10775.885, 335.506, 52682.948 24/03/23,16:30:47,15,08,1, 11.8,1,1, 4.043, 10775.898, 335.453, 52682.941 24/03/23,16:30:47,16,08,1, 11.8,1,1, 4.043, 10775.871, 335.404, 52682.950 24/03/23,16:30:47,17,08,1, 11.8,1,1, 4.043, 10775.908, 335.297, 52682.956 24/03/23,16:30:47,18,08,1, 11.8,1,1, 4.043, 10775.861, 335.273, 52682.993 24/03/23,16:30:47,19,08,1, 11.8,1,1, 4.043, 10775.941, 335.193, 52682.954 24/03/23,16:30:48,00,08,1, 11.9,1,1, 4.040, 10775.939, 335.193, 52682.954 24/03/23,16:30:48,01,08,1, 11.9,1,1, 4.040, 10775.903, 335.080, 52682.902 24/03/23,16:30:48,02,08,1, 11.9,1,1, 4.040, 10775.916, 335.016, 52682.938 24/03/23,16:30:48,03,08,1, 11.9,1,1, 4.040, 10775.941, 334.946, 52682.917 24/03/23,16:30:48,04,08,1, 11.9,1,1, 4.040, 10775.943, 334.864, 52682.910 24/03/23,16:30:48,05,08,1, 11.9,1,1, 4.040, 10775.983, 334.811, 52682.871 24/03/23,16:30:48,06,08,1, 11.9,1,1, 4.040, 10775.949, 334.753, 52682.901 24/03/23,16:30:48,07,08,1, 11.9,1,1, 4.040, 10775.990, 334.682, 52682.861 24/03/23,16:30:48,08,08,1, 11.9,1,1, 4.040, 10775.981, 334.632, 52682.814 24/03/23,16:30:48,09,08,1, 11.9,1,1, 4.040, 10775.983, 334.570, 52682.836 24/03/23,16:30:48,10,08,1, 11.9,1,1, 4.040, 10776.001, 334.532, 52682.809 24/03/23,16:30:48,11,08,1, 11.9,1,1, 4.040, 10775.979, 334.437, 52682.826 24/03/23,16:30:48,12,08,1, 11.9,1,1, 4.040, 10776.019, 334.368, 52682.838 24/03/23,16:30:48,13,08,1, 11.9,1,1, 4.040, 10776.000, 334.316, 52682.787 24/03/23,16:30:48,14,08,1, 11.9,1,1, 4.040, 10776.022, 334.240, 52682.790 24/03/23,16:30:48,15,08,1, 11.9,1,1, 4.040, 10776.015, 334.169, 52682.786 24/03/23,16:30:48,16,08,1, 11.9,1,1, 4.040, 10776.010, 334.137, 52682.799 24/03/23,16:30:48,17,08,1, 11.9,1,1, 4.040, 10776.032, 334.064, 52682.772 24/03/23,16:30:48,18,08,1, 11.9,1,1, 4.040, 10776.039, 333.974, 52682.759 24/03/23,16:30:48,19,08,1, 11.9,1,1, 4.040, 10776.002, 333.920, 52682.747 24/03/23,16:30:49,00,08,1, 11.9,1,1, 4.041, 10775.998, 333.920, 52682.747 24/03/23,16:30:49,01,08,1, 11.9,1,1, 4.041, 10776.048, 333.791, 52682.767 24/03/23,16:30:49,02,08,1, 11.9,1,1, 4.041, 10776.007, 333.743, 52682.825 24/03/23,16:30:49,03,08,1, 11.9,1,1, 4.041, 10776.034, 333.635, 52682.662 24/03/23,16:30:49,04,08,1, 11.9,1,1, 4.041, 10776.014, 333.597, 52682.820 24/03/23,16:30:49,05,08,1, 11.9,1,1, 4.041, 10776.050, 333.521, 52682.790 24/03/23,16:30:49,06,08,1, 11.9,1,1, 4.041, 10776.070, 333.458, 52682.751 24/03/23,16:30:49,07,08,1, 11.9,1,1, 4.041, 10776.064, 333.392, 52682.702 24/03/23,16:30:49,08,08,1, 11.9,1,1, 4.041, 10776.063, 333.299, 52682.651 24/03/23,16:30:49,09,08,1, 11.9,1,1, 4.041, 10776.051, 333.249, 52682.696 24/03/23,16:30:49,10,08,1, 11.9,1,1, 4.041, 10776.043, 333.187, 52682.660 24/03/23,16:30:49,11,08,1, 11.9,1,1, 4.041, 10776.066, 333.097, 52682.667 24/03/23,16:30:49,12,08,1, 11.9,1,1, 4.041, 10776.064, 333.027, 52682.666 24/03/23,16:30:49,13,08,1, 11.9,1,1, 4.041, 10776.091, 332.983, 52682.654 24/03/23,16:30:49,14,08,1, 11.9,1,1, 4.041, 10776.092, 332.897, 52682.677 24/03/23,16:30:49,15,08,1, 11.9,1,1, 4.041, 10776.077, 332.836, 52682.656 24/03/23,16:30:49,16,08,1, 11.9,1,1, 4.041, 10776.082, 332.745, 52682.651 24/03/23,16:30:49,17,08,1, 11.9,1,1, 4.041, 10776.092, 332.686, 52682.615 24/03/23,16:30:49,18,08,1, 11.9,1,1, 4.041, 10776.091, 332.598, 52682.610 24/03/23,16:30:49,19,08,1, 11.9,1,1, 4.041, 10776.106, 332.561, 52682.608 24/03/23,16:30:50,00,09,1, 11.9,1,1, 4.042, 10776.098, 332.561, 52682.608 24/03/23,16:30:50,01,09,1, 11.9,1,1, 4.042, 10776.106, 332.422, 52682.586 24/03/23,16:30:50,02,09,1, 11.9,1,1, 4.042, 10776.113, 332.366, 52682.574 24/03/23,16:30:50,03,09,1, 11.9,1,1, 4.042, 10776.107, 332.275, 52682.607 24/03/23,16:30:50,04,09,1, 11.9,1,1, 4.042, 10776.117, 332.217, 52682.544 24/03/23,16:30:50,05,09,1, 11.9,1,1, 4.042, 10776.124, 332.142, 52682.558 24/03/23,16:30:50,06,09,1, 11.9,1,1, 4.042, 10776.104, 332.058, 52682.563 24/03/23,16:30:50,07,09,1, 11.9,1,1, 4.042, 10776.118, 331.996, 52682.542 24/03/23,16:30:50,08,09,1, 11.9,1,1, 4.042, 10776.125, 331.924, 52682.517 24/03/23,16:30:50,09,09,1, 11.9,1,1, 4.042, 10776.137, 331.846, 52682.460 24/03/23,16:30:50,10,09,1, 11.9,1,1, 4.042, 10776.124, 331.787, 52682.511 24/03/23,16:30:50,11,09,1, 11.9,1,1, 4.042, 10776.121, 331.705, 52682.538 24/03/23,16:30:50,12,09,1, 11.9,1,1, 4.042, 10776.131, 331.646, 52682.466 24/03/23,16:30:50,13,09,1, 11.9,1,1, 4.042, 10776.139, 331.590, 52682.490 24/03/23,16:30:50,14,09,1, 11.9,1,1, 4.042, 10776.131, 331.490, 52682.582 24/03/23,16:30:50,15,09,1, 11.9,1,1, 4.042, 10776.146, 331.422, 52682.471 24/03/23,16:30:50,16,09,1, 11.9,1,1, 4.042, 10776.153, 331.339, 52682.463 24/03/23,16:30:50,17,09,1, 11.9,1,1, 4.042, 10776.128, 331.267, 52682.448 24/03/23,16:30:50,18,09,1, 11.9,1,1, 4.042, 10776.135, 331.191, 52682.440 24/03/23,16:30:50,19,09,1, 11.9,1,1, 4.042, 10776.148, 331.138, 52682.413 24/03/23,16:30:51,00,09,1, 11.8,1,1, 4.043, 10776.148, 331.138, 52682.413 24/03/23,16:30:51,01,09,1, 11.8,1,1, 4.043, 10776.158, 330.991, 52682.423 24/03/23,16:30:51,02,09,1, 11.8,1,1, 4.043, 10776.167, 330.912, 52682.403 24/03/23,16:30:51,03,09,1, 11.8,1,1, 4.043, 10776.176, 330.833, 52682.403 24/03/23,16:30:51,04,09,1, 11.8,1,1, 4.043, 10776.167, 330.740, 52682.373 24/03/23,16:30:51,05,09,1, 11.8,1,1, 4.043, 10776.176, 330.682, 52682.408 24/03/23,16:30:51,06,09,1, 11.8,1,1, 4.043, 10776.174, 330.618, 52682.431 24/03/23,16:30:51,07,09,1, 11.8,1,1, 4.043, 10776.182, 330.500, 52682.371 24/03/23,16:30:51,08,09,1, 11.8,1,1, 4.043, 10776.166, 330.443, 52682.395 24/03/23,16:30:51,09,09,1, 11.8,1,1, 4.043, 10776.169, 330.357, 52682.384 24/03/23,16:30:51,10,09,1, 11.8,1,1, 4.043, 10776.194, 330.274, 52682.365 24/03/23,16:30:51,11,09,1, 11.8,1,1, 4.043, 10776.181, 330.231, 52682.325 24/03/23,16:30:51,12,09,1, 11.8,1,1, 4.043, 10776.181, 330.123, 52682.328 24/03/23,16:30:51,13,09,1, 11.8,1,1, 4.043, 10776.195, 330.053, 52682.334 24/03/23,16:30:51,14,09,1, 11.8,1,1, 4.043, 10776.190, 329.994, 52682.314 24/03/23,16:30:51,15,09,1, 11.8,1,1, 4.043, 10776.184, 329.911, 52682.276 24/03/23,16:30:51,16,09,1, 11.8,1,1, 4.043, 10776.209, 329.838, 52682.290 24/03/23,16:30:51,17,09,1, 11.8,1,1, 4.043, 10776.206, 329.752, 52682.295 24/03/23,16:30:51,18,09,1, 11.8,1,1, 4.043, 10776.202, 329.670, 52682.301 24/03/23,16:30:51,19,09,1, 11.8,1,1, 4.043, 10776.197, 329.593, 52682.277 24/03/23,16:30:52,00,08,1, 11.9,1,1, 4.040, 10776.190, 329.593, 52682.277 24/03/23,16:30:52,01,08,1, 11.9,1,1, 4.040, 10776.204, 329.433, 52682.265 24/03/23,16:30:52,02,08,1, 11.9,1,1, 4.040, 10776.208, 329.353, 52682.244 24/03/23,16:30:52,03,08,1, 11.9,1,1, 4.040, 10776.228, 329.276, 52682.239 24/03/23,16:30:52,04,08,1, 11.9,1,1, 4.040, 10776.230, 329.212, 52682.256 24/03/23,16:30:52,05,08,1, 11.9,1,1, 4.040, 10776.221, 329.106, 52682.233 24/03/23,16:30:52,06,08,1, 11.9,1,1, 4.040, 10776.215, 329.051, 52682.237 24/03/23,16:30:52,07,08,1, 11.9,1,1, 4.040, 10776.227, 328.961, 52682.232 24/03/23,16:30:52,08,08,1, 11.9,1,1, 4.040, 10776.238, 328.880, 52682.187 24/03/23,16:30:52,09,08,1, 11.9,1,1, 4.040, 10776.229, 328.802, 52682.189 24/03/23,16:30:52,10,08,1, 11.9,1,1, 4.040, 10776.230, 328.745, 52682.186 24/03/23,16:30:52,11,08,1, 11.9,1,1, 4.040, 10776.243, 328.654, 52682.180 24/03/23,16:30:52,12,08,1, 11.9,1,1, 4.040, 10776.231, 328.585, 52682.147 24/03/23,16:30:52,13,08,1, 11.9,1,1, 4.040, 10776.232, 328.496, 52682.146 24/03/23,16:30:52,14,08,1, 11.9,1,1, 4.040, 10776.228, 328.420, 52682.130 24/03/23,16:30:52,15,08,1, 11.9,1,1, 4.040, 10776.257, 328.336, 52682.167 24/03/23,16:30:52,16,08,1, 11.9,1,1, 4.040, 10776.242, 328.255, 52682.145 24/03/23,16:30:52,17,08,1, 11.9,1,1, 4.040, 10776.270, 328.168, 52682.215 24/03/23,16:30:52,18,08,1, 11.9,1,1, 4.040, 10776.200, 328.102, 52682.170 24/03/23,16:30:52,19,08,1, 11.9,1,1, 4.040, 10776.255, 328.012, 52682.153 24/03/23,16:30:53,00,08,1, 12.0,1,1, 4.038, 10776.248, 328.012, 52682.153 24/03/23,16:30:53,01,08,1, 12.0,1,1, 4.038, 10776.254, 327.867, 52682.102 24/03/23,16:30:53,02,08,1, 12.0,1,1, 4.038, 10776.248, 327.773, 52682.105 24/03/23,16:30:53,03,08,1, 12.0,1,1, 4.038, 10776.244, 327.692, 52682.109 24/03/23,16:30:53,04,08,1, 12.0,1,1, 4.038, 10776.250, 327.653, 52682.065 24/03/23,16:30:53,05,08,1, 12.0,1,1, 4.038, 10776.255, 327.529, 52682.098 24/03/23,16:30:53,06,08,1, 12.0,1,1, 4.038, 10776.255, 327.466, 52682.085 24/03/23,16:30:53,07,08,1, 12.0,1,1, 4.038, 10776.244, 327.402, 52682.057 24/03/23,16:30:53,08,08,1, 12.0,1,1, 4.038, 10776.254, 327.311, 52682.046 24/03/23,16:30:53,09,08,1, 12.0,1,1, 4.038, 10776.248, 327.243, 52682.052 24/03/23,16:30:53,10,08,1, 12.0,1,1, 4.038, 10776.279, 327.145, 52682.054 24/03/23,16:30:53,11,08,1, 12.0,1,1, 4.038, 10776.263, 327.043, 52682.014 24/03/23,16:30:53,12,08,1, 12.0,1,1, 4.038, 10776.252, 326.963, 52682.024 24/03/23,16:30:53,13,08,1, 12.0,1,1, 4.038, 10776.268, 326.894, 52682.057 24/03/23,16:30:53,14,08,1, 12.0,1,1, 4.038, 10776.290, 326.800, 52682.071 24/03/23,16:30:53,15,08,1, 12.0,1,1, 4.038, 10776.274, 326.714, 52681.990 24/03/23,16:30:53,16,08,1, 12.0,1,1, 4.038, 10776.257, 326.642, 52682.005 24/03/23,16:30:53,17,08,1, 12.0,1,1, 4.038, 10776.260, 326.564, 52682.008 24/03/23,16:30:53,18,08,1, 12.0,1,1, 4.038, 10776.279, 326.476, 52681.997 24/03/23,16:30:53,19,08,1, 12.0,1,1, 4.038, 10776.285, 326.388, 52681.977 24/03/23,16:30:54,00,09,1, 11.8,1,1, 4.040, 10776.281, 326.388, 52681.977 24/03/23,16:30:54,01,09,1, 11.8,1,1, 4.040, 10776.264, 326.220, 52681.961 24/03/23,16:30:54,02,09,1, 11.8,1,1, 4.040, 10776.261, 326.171, 52682.002 24/03/23,16:30:54,03,09,1, 11.8,1,1, 4.040, 10776.283, 326.085, 52681.965 24/03/23,16:30:54,04,09,1, 11.8,1,1, 4.040, 10776.255, 325.995, 52681.966 24/03/23,16:30:54,05,09,1, 11.8,1,1, 4.040, 10776.276, 325.891, 52681.971 24/03/23,16:30:54,06,09,1, 11.8,1,1, 4.040, 10776.275, 325.837, 52681.945 24/03/23,16:30:54,07,09,1, 11.8,1,1, 4.040, 10776.267, 325.729, 52681.929 24/03/23,16:30:54,08,09,1, 11.8,1,1, 4.040, 10776.276, 325.659, 52681.944 24/03/23,16:30:54,09,09,1, 11.8,1,1, 4.040, 10776.286, 325.598, 52681.977 24/03/23,16:30:54,10,09,1, 11.8,1,1, 4.040, 10776.270, 325.516, 52681.959 24/03/23,16:30:54,11,09,1, 11.8,1,1, 4.040, 10776.288, 325.438, 52681.967 24/03/23,16:30:54,12,09,1, 11.8,1,1, 4.040, 10776.290, 325.325, 52681.956 24/03/23,16:30:54,13,09,1, 11.8,1,1, 4.040, 10776.291, 325.256, 52681.942 24/03/23,16:30:54,14,09,1, 11.8,1,1, 4.040, 10776.281, 325.190, 52681.886 24/03/23,16:30:54,15,09,1, 11.8,1,1, 4.040, 10776.308, 325.088, 52681.915 24/03/23,16:30:54,16,09,1, 11.8,1,1, 4.040, 10776.300, 324.985, 52681.887 24/03/23,16:30:54,17,09,1, 11.8,1,1, 4.040, 10776.291, 324.918, 52681.901 24/03/23,16:30:54,18,09,1, 11.8,1,1, 4.040, 10776.286, 324.841, 52681.914 24/03/23,16:30:54,19,09,1, 11.8,1,1, 4.040, 10776.288, 324.744, 52681.892 24/03/23,16:30:55,00,09,1, 11.9,1,1, 4.042, 10776.281, 324.744, 52681.892 24/03/23,16:30:55,01,09,1, 11.9,1,1, 4.042, 10776.281, 324.575, 52681.876 24/03/23,16:30:55,02,09,1, 11.9,1,1, 4.042, 10776.282, 324.487, 52681.867 24/03/23,16:30:55,03,09,1, 11.9,1,1, 4.042, 10776.270, 324.423, 52681.881 24/03/23,16:30:55,04,09,1, 11.9,1,1, 4.042, 10776.278, 324.341, 52681.869 24/03/23,16:30:55,05,09,1, 11.9,1,1, 4.042, 10776.289, 324.270, 52681.847 24/03/23,16:30:55,06,09,1, 11.9,1,1, 4.042, 10776.302, 324.173, 52681.854 24/03/23,16:30:55,07,09,1, 11.9,1,1, 4.042, 10776.313, 324.080, 52681.834 24/03/23,16:30:55,08,09,1, 11.9,1,1, 4.042, 10776.294, 324.000, 52681.838 24/03/23,16:30:55,09,09,1, 11.9,1,1, 4.042, 10776.308, 323.937, 52681.812 24/03/23,16:30:55,10,09,1, 11.9,1,1, 4.042, 10776.315, 323.829, 52681.844 24/03/23,16:30:55,11,09,1, 11.9,1,1, 4.042, 10776.308, 323.745, 52681.803 24/03/23,16:30:55,12,09,1, 11.9,1,1, 4.042, 10776.296, 323.691, 52681.843 24/03/23,16:30:55,13,09,1, 11.9,1,1, 4.042, 10776.326, 323.610, 52681.839 24/03/23,16:30:55,14,09,1, 11.9,1,1, 4.042, 10776.309, 323.501, 52681.833 24/03/23,16:30:55,15,09,1, 11.9,1,1, 4.042, 10776.287, 323.419, 52681.805 24/03/23,16:30:55,16,09,1, 11.9,1,1, 4.042, 10776.316, 323.331, 52681.783 24/03/23,16:30:55,17,09,1, 11.9,1,1, 4.042, 10776.315, 323.219, 52681.825 24/03/23,16:30:55,18,09,1, 11.9,1,1, 4.042, 10776.291, 323.168, 52681.814 24/03/23,16:30:55,19,09,1, 11.9,1,1, 4.042, 10776.321, 323.100, 52681.805 24/03/23,16:30:56,00,08,1, 11.9,1,1, 4.042, 10776.315, 323.100, 52681.805 24/03/23,16:30:56,01,08,1, 11.9,1,1, 4.042, 10776.305, 322.926, 52681.811 24/03/23,16:30:56,02,08,1, 11.9,1,1, 4.042, 10776.284, 322.844, 52681.819 24/03/23,16:30:56,03,08,1, 11.9,1,1, 4.042, 10776.302, 322.723, 52681.811 24/03/23,16:30:56,04,08,1, 11.9,1,1, 4.042, 10776.296, 322.674, 52681.806 24/03/23,16:30:56,05,08,1, 11.9,1,1, 4.042, 10776.294, 322.575, 52681.786 24/03/23,16:30:56,06,08,1, 11.9,1,1, 4.042, 10776.301, 322.486, 52681.767 24/03/23,16:30:56,07,08,1, 11.9,1,1, 4.042, 10776.321, 322.406, 52681.785 24/03/23,16:30:56,08,08,1, 11.9,1,1, 4.042, 10776.299, 322.331, 52681.779 24/03/23,16:30:56,09,08,1, 11.9,1,1, 4.042, 10776.301, 322.245, 52681.774 24/03/23,16:30:56,10,08,1, 11.9,1,1, 4.042, 10776.314, 322.179, 52681.776 24/03/23,16:30:56,11,08,1, 11.9,1,1, 4.042, 10776.307, 322.099, 52681.786 24/03/23,16:30:56,12,08,1, 11.9,1,1, 4.042, 10776.299, 322.002, 52681.728 24/03/23,16:30:56,13,08,1, 11.9,1,1, 4.042, 10776.300, 321.936, 52681.774 24/03/23,16:30:56,14,08,1, 11.9,1,1, 4.042, 10776.307, 321.848, 52681.769 24/03/23,16:30:56,15,08,1, 11.9,1,1, 4.042, 10776.289, 321.751, 52681.771 24/03/23,16:30:56,16,08,1, 11.9,1,1, 4.042, 10776.284, 321.677, 52681.728 24/03/23,16:30:56,17,08,1, 11.9,1,1, 4.042, 10776.300, 321.580, 52681.744 24/03/23,16:30:56,18,08,1, 11.9,1,1, 4.042, 10776.315, 321.496, 52681.741 24/03/23,16:30:56,19,08,1, 11.9,1,1, 4.042, 10776.285, 321.438, 52681.771 24/03/23,16:30:57,00,08,1, 12.0,1,1, 4.041, 10776.281, 321.438, 52681.771 24/03/23,16:30:57,01,08,1, 12.0,1,1, 4.041, 10776.274, 321.258, 52681.801 24/03/23,16:30:57,02,08,1, 12.0,1,1, 4.041, 10776.305, 321.223, 52681.972 24/03/23,16:30:57,03,08,1, 12.0,1,1, 4.041, 10776.292, 321.126, 52681.928 24/03/23,16:30:57,04,08,1, 12.0,1,1, 4.041, 10776.281, 321.041, 52681.904 24/03/23,16:30:57,05,08,1, 12.0,1,1, 4.041, 10776.320, 320.948, 52681.916 24/03/23,16:30:57,06,08,1, 12.0,1,1, 4.041, 10776.256, 320.872, 52681.927 24/03/23,16:30:57,07,08,1, 12.0,1,1, 4.041, 10776.234, 320.811, 52681.972 24/03/23,16:30:57,08,08,1, 12.0,1,1, 4.041, 10776.258, 320.710, 52681.866 24/03/23,16:30:57,09,08,1, 12.0,1,1, 4.041, 10776.258, 320.642, 52682.012 24/03/23,16:30:57,10,08,1, 12.0,1,1, 4.041, 10776.270, 320.570, 52681.978 24/03/23,16:30:57,11,08,1, 12.0,1,1, 4.041, 10776.250, 320.472, 52681.960 24/03/23,16:30:57,12,08,1, 12.0,1,1, 4.041, 10776.252, 320.381, 52681.969 24/03/23,16:30:57,13,08,1, 12.0,1,1, 4.041, 10776.233, 320.301, 52681.953 24/03/23,16:30:57,14,08,1, 12.0,1,1, 4.041, 10776.256, 320.224, 52681.946 24/03/23,16:30:57,15,08,1, 12.0,1,1, 4.041, 10776.224, 320.127, 52681.920 24/03/23,16:30:57,16,08,1, 12.0,1,1, 4.041, 10776.248, 320.058, 52681.979 24/03/23,16:30:57,17,08,1, 12.0,1,1, 4.041, 10776.233, 319.987, 52681.942 24/03/23,16:30:57,18,08,1, 12.0,1,1, 4.041, 10776.198, 319.887, 52681.935 24/03/23,16:30:57,19,08,1, 12.0,1,1, 4.041, 10776.232, 319.828, 52681.908 24/03/23,16:30:58,00,08,1, 11.9,1,1, 4.042, 10776.231, 319.828, 52681.908 24/03/23,16:30:58,01,08,1, 11.9,1,1, 4.042, 10776.244, 319.640, 52681.952 24/03/23,16:30:58,02,08,1, 11.9,1,1, 4.042, 10776.236, 319.555, 52681.929 24/03/23,16:30:58,03,08,1, 11.9,1,1, 4.042, 10776.230, 319.479, 52681.980 24/03/23,16:30:58,04,08,1, 11.9,1,1, 4.042, 10776.225, 319.393, 52681.944 24/03/23,16:30:58,05,08,1, 11.9,1,1, 4.042, 10776.195, 319.320, 52681.953 24/03/23,16:30:58,06,08,1, 11.9,1,1, 4.042, 10776.216, 319.229, 52681.958 24/03/23,16:30:58,07,08,1, 11.9,1,1, 4.042, 10776.212, 319.153, 52681.927 24/03/23,16:30:58,08,08,1, 11.9,1,1, 4.042, 10776.188, 319.071, 52681.951 24/03/23,16:30:58,09,08,1, 11.9,1,1, 4.042, 10776.191, 318.996, 52681.996 24/03/23,16:30:58,10,08,1, 11.9,1,1, 4.042, 10776.188, 318.904, 52682.005 24/03/23,16:30:58,11,08,1, 11.9,1,1, 4.042, 10776.192, 318.852, 52681.970 24/03/23,16:30:58,12,08,1, 11.9,1,1, 4.042, 10776.179, 318.747, 52681.983 24/03/23,16:30:58,13,08,1, 11.9,1,1, 4.042, 10776.166, 318.662, 52681.969 24/03/23,16:30:58,14,08,1, 11.9,1,1, 4.042, 10776.168, 318.584, 52681.984 24/03/23,16:30:58,15,08,1, 11.9,1,1, 4.042, 10776.153, 318.500, 52681.973 24/03/23,16:30:58,16,08,1, 11.9,1,1, 4.042, 10776.168, 318.442, 52681.989 24/03/23,16:30:58,17,08,1, 11.9,1,1, 4.042, 10776.169, 318.339, 52681.923 24/03/23,16:30:58,18,08,1, 11.9,1,1, 4.042, 10776.154, 318.278, 52681.966 24/03/23,16:30:58,19,08,1, 11.9,1,1, 4.042, 10776.157, 318.196, 52681.977 24/03/23,16:30:59,00,08,1, 12.0,1,1, 4.041, 10776.156, 318.196, 52681.977 24/03/23,16:30:59,01,08,1, 12.0,1,1, 4.041, 10776.136, 318.033, 52681.978 24/03/23,16:30:59,02,08,1, 12.0,1,1, 4.041, 10776.156, 317.945, 52681.987 24/03/23,16:30:59,03,08,1, 12.0,1,1, 4.041, 10776.146, 317.883, 52681.975 24/03/23,16:30:59,04,08,1, 12.0,1,1, 4.041, 10776.155, 317.796, 52682.021 24/03/23,16:30:59,05,08,1, 12.0,1,1, 4.041, 10776.117, 317.720, 52682.103 24/03/23,16:30:59,06,08,1, 12.0,1,1, 4.041, 10776.157, 317.643, 52681.949 24/03/23,16:30:59,07,08,1, 12.0,1,1, 4.041, 10776.138, 317.542, 52681.985 24/03/23,16:30:59,08,08,1, 12.0,1,1, 4.041, 10776.132, 317.495, 52682.017 24/03/23,16:30:59,09,08,1, 12.0,1,1, 4.041, 10776.099, 317.409, 52682.002 24/03/23,16:30:59,10,08,1, 12.0,1,1, 4.041, 10776.068, 317.299, 52682.008 24/03/23,16:30:59,11,08,1, 12.0,1,1, 4.041, 10776.098, 317.253, 52682.014 24/03/23,16:30:59,12,08,1, 12.0,1,1, 4.041, 10776.079, 317.170, 52682.010 24/03/23,16:30:59,13,08,1, 12.0,1,1, 4.041, 10776.092, 317.097, 52682.026 24/03/23,16:30:59,14,08,1, 12.0,1,1, 4.041, 10776.081, 317.027, 52682.036 24/03/23,16:30:59,15,08,1, 12.0,1,1, 4.041, 10776.064, 316.926, 52682.005 24/03/23,16:30:59,16,08,1, 12.0,1,1, 4.041, 10776.060, 316.862, 52682.031 24/03/23,16:30:59,17,08,1, 12.0,1,1, 4.041, 10776.055, 316.780, 52682.007 24/03/23,16:30:59,18,08,1, 12.0,1,1, 4.041, 10776.068, 316.700, 52682.041 24/03/23,16:30:59,19,08,1, 12.0,1,1, 4.041, 10776.077, 316.636, 52682.060 24/03/23,16:31:00,00,08,1, 11.9,1,1, 4.042, 10776.073, 316.636, 52682.060 24/03/23,16:31:00,01,08,1, 11.9,1,1, 4.042, 10776.068, 316.489, 52682.030 24/03/23,16:31:00,02,08,1, 11.9,1,1, 4.042, 10776.036, 316.386, 52681.818 24/03/23,16:31:00,03,08,1, 11.9,1,1, 4.042, 10776.030, 316.291, 52681.786 24/03/23,16:31:00,04,08,1, 11.9,1,1, 4.042, 10776.023, 316.214, 52681.806 24/03/23,16:31:00,05,08,1, 11.9,1,1, 4.042, 10776.022, 316.143, 52681.818 24/03/23,16:31:00,06,08,1, 11.9,1,1, 4.042, 10776.014, 316.054, 52681.807 24/03/23,16:31:00,07,08,1, 11.9,1,1, 4.042, 10776.032, 315.968, 52681.793 24/03/23,16:31:00,08,08,1, 11.9,1,1, 4.042, 10776.006, 315.898, 52681.830 24/03/23,16:31:00,09,08,1, 11.9,1,1, 4.042, 10776.002, 315.837, 52681.836 24/03/23,16:31:00,10,08,1, 11.9,1,1, 4.042, 10775.995, 315.739, 52681.837 24/03/23,16:31:00,11,08,1, 11.9,1,1, 4.042, 10776.003, 315.681, 52681.867 24/03/23,16:31:00,12,08,1, 11.9,1,1, 4.042, 10775.974, 315.591, 52681.835 24/03/23,16:31:00,13,08,1, 11.9,1,1, 4.042, 10775.980, 315.509, 52681.846 24/03/23,16:31:00,14,08,1, 11.9,1,1, 4.042, 10775.971, 315.441, 52681.847 24/03/23,16:31:00,15,08,1, 11.9,1,1, 4.042, 10775.957, 315.370, 52681.780 24/03/23,16:31:00,16,08,1, 11.9,1,1, 4.042, 10775.960, 315.288, 52681.916 24/03/23,16:31:00,17,08,1, 11.9,1,1, 4.042, 10775.977, 315.224, 52681.841 24/03/23,16:31:00,18,08,1, 11.9,1,1, 4.042, 10775.959, 315.141, 52682.007 24/03/23,16:31:00,19,08,1, 11.9,1,1, 4.042, 10775.941, 315.067, 52681.825 24/03/23,16:31:01,00,08,1, 11.8,1,1, 4.042, 10775.939, 315.067, 52681.825 24/03/23,16:31:01,01,08,1, 11.8,1,1, 4.042, 10775.943, 314.913, 52681.845 24/03/23,16:31:01,02,08,1, 11.8,1,1, 4.042, 10775.940, 314.842, 52681.872 24/03/23,16:31:01,03,08,1, 11.8,1,1, 4.042, 10775.915, 314.759, 52681.874 24/03/23,16:31:01,04,08,1, 11.8,1,1, 4.042, 10775.929, 314.679, 52681.966 24/03/23,16:31:01,05,08,1, 11.8,1,1, 4.042, 10775.909, 314.627, 52681.950 24/03/23,16:31:01,06,08,1, 11.8,1,1, 4.042, 10775.905, 314.538, 52681.936 24/03/23,16:31:01,07,08,1, 11.8,1,1, 4.042, 10775.897, 314.446, 52681.884 24/03/23,16:31:01,08,08,1, 11.8,1,1, 4.042, 10775.902, 314.400, 52681.938 24/03/23,16:31:01,09,08,1, 11.8,1,1, 4.042, 10775.881, 314.318, 52681.909 24/03/23,16:31:01,10,08,1, 11.8,1,1, 4.042, 10775.866, 314.265, 52681.973 24/03/23,16:31:01,11,08,1, 11.8,1,1, 4.042, 10775.888, 314.172, 52681.938 24/03/23,16:31:01,12,08,1, 11.8,1,1, 4.042, 10775.861, 314.112, 52681.950 24/03/23,16:31:01,13,08,1, 11.8,1,1, 4.042, 10775.850, 314.034, 52681.963 24/03/23,16:31:01,14,08,1, 11.8,1,1, 4.042, 10775.853, 313.969, 52681.934 24/03/23,16:31:01,15,08,1, 11.8,1,1, 4.042, 10775.870, 313.905, 52681.938 24/03/23,16:31:01,16,08,1, 11.8,1,1, 4.042, 10775.858, 313.817, 52681.943 24/03/23,16:31:01,17,08,1, 11.8,1,1, 4.042, 10775.860, 313.757, 52681.936 24/03/23,16:31:01,18,08,1, 11.8,1,1, 4.042, 10775.835, 313.678, 52681.910 24/03/23,16:31:01,19,08,1, 11.8,1,1, 4.042, 10775.830, 313.593, 52681.986 24/03/23,16:31:02,00,08,1, 11.9,1,1, 4.042, 10775.822, 313.593, 52681.986 24/03/23,16:31:02,01,08,1, 11.9,1,1, 4.042, 10775.817, 313.456, 52682.022 24/03/23,16:31:02,02,08,1, 11.9,1,1, 4.042, 10775.830, 313.397, 52681.959 24/03/23,16:31:02,03,08,1, 11.9,1,1, 4.042, 10775.808, 313.337, 52681.991 24/03/23,16:31:02,04,08,1, 11.9,1,1, 4.042, 10775.808, 313.259, 52681.976 24/03/23,16:31:02,05,08,1, 11.9,1,1, 4.042, 10775.781, 313.195, 52681.947 24/03/23,16:31:02,06,08,1, 11.9,1,1, 4.042, 10775.786, 313.133, 52682.061 24/03/23,16:31:02,07,08,1, 11.9,1,1, 4.042, 10775.781, 313.049, 52682.012 24/03/23,16:31:02,08,08,1, 11.9,1,1, 4.042, 10775.756, 313.005, 52682.024 24/03/23,16:31:02,09,08,1, 11.9,1,1, 4.042, 10775.797, 312.900, 52682.019 24/03/23,16:31:02,10,08,1, 11.9,1,1, 4.042, 10775.783, 312.846, 52682.020 24/03/23,16:31:02,11,08,1, 11.9,1,1, 4.042, 10775.781, 312.787, 52682.054 24/03/23,16:31:02,12,08,1, 11.9,1,1, 4.042, 10775.754, 312.710, 52682.029 24/03/23,16:31:02,13,08,1, 11.9,1,1, 4.042, 10775.770, 312.649, 52682.056 24/03/23,16:31:02,14,08,1, 11.9,1,1, 4.042, 10775.764, 312.588, 52682.060 24/03/23,16:31:02,15,08,1, 11.9,1,1, 4.042, 10775.756, 312.508, 52682.053 24/03/23,16:31:02,16,08,1, 11.9,1,1, 4.042, 10775.743, 312.458, 52682.061 24/03/23,16:31:02,17,08,1, 11.9,1,1, 4.042, 10775.747, 312.380, 52682.080 24/03/23,16:31:02,18,08,1, 11.9,1,1, 4.042, 10775.737, 312.316, 52682.123 24/03/23,16:31:02,19,08,1, 11.9,1,1, 4.042, 10775.736, 312.265, 52682.137 24/03/23,16:31:03,00,08,1, 11.8,1,1, 4.040, 10775.731, 312.265, 52682.137 24/03/23,16:31:03,01,08,1, 11.8,1,1, 4.040, 10775.730, 312.140, 52682.155 24/03/23,16:31:03,02,08,1, 11.8,1,1, 4.040, 10775.737, 312.047, 52682.154 24/03/23,16:31:03,03,08,1, 11.8,1,1, 4.040, 10775.729, 311.999, 52682.143 24/03/23,16:31:03,04,08,1, 11.8,1,1, 4.040, 10775.728, 311.928, 52682.174 24/03/23,16:31:03,05,08,1, 11.8,1,1, 4.040, 10775.734, 311.864, 52682.169 24/03/23,16:31:03,06,08,1, 11.8,1,1, 4.040, 10775.701, 311.799, 52682.169 24/03/23,16:31:03,07,08,1, 11.8,1,1, 4.040, 10775.714, 311.731, 52682.170 24/03/23,16:31:03,08,08,1, 11.8,1,1, 4.040, 10775.684, 311.647, 52682.200 24/03/23,16:31:03,09,08,1, 11.8,1,1, 4.040, 10775.709, 311.596, 52682.196 24/03/23,16:31:03,10,08,1, 11.8,1,1, 4.040, 10775.697, 311.550, 52682.200 24/03/23,16:31:03,11,08,1, 11.8,1,1, 4.040, 10775.704, 311.470, 52682.214 24/03/23,16:31:03,12,08,1, 11.8,1,1, 4.040, 10775.707, 311.412, 52682.213 24/03/23,16:31:03,13,08,1, 11.8,1,1, 4.040, 10775.678, 311.357, 52682.243 24/03/23,16:31:03,14,08,1, 11.8,1,1, 4.040, 10775.676, 311.294, 52682.259 24/03/23,16:31:03,15,08,1, 11.8,1,1, 4.040, 10775.700, 311.234, 52682.255 24/03/23,16:31:03,16,08,1, 11.8,1,1, 4.040, 10775.678, 311.166, 52682.280 24/03/23,16:31:03,17,08,1, 11.8,1,1, 4.040, 10775.690, 311.098, 52682.254 24/03/23,16:31:03,18,08,1, 11.8,1,1, 4.040, 10775.672, 311.056, 52682.271 24/03/23,16:31:03,19,08,1, 11.8,1,1, 4.040, 10775.663, 310.990, 52682.289 24/03/23,16:31:04,00,08,1, 11.9,1,1, 4.040, 10775.656, 310.990, 52682.289 24/03/23,16:31:04,01,08,1, 11.9,1,1, 4.040, 10775.660, 310.880, 52682.301 24/03/23,16:31:04,02,08,1, 11.9,1,1, 4.040, 10775.656, 310.800, 52682.296 24/03/23,16:31:04,03,08,1, 11.9,1,1, 4.040, 10775.645, 310.747, 52682.348 24/03/23,16:31:04,04,08,1, 11.9,1,1, 4.040, 10775.640, 310.675, 52682.354 24/03/23,16:31:04,05,08,1, 11.9,1,1, 4.040, 10775.649, 310.634, 52682.370 24/03/23,16:31:04,06,08,1, 11.9,1,1, 4.040, 10775.658, 310.554, 52682.364 24/03/23,16:31:04,07,08,1, 11.9,1,1, 4.040, 10775.664, 310.474, 52682.388 24/03/23,16:31:04,08,08,1, 11.9,1,1, 4.040, 10775.652, 310.439, 52682.370 24/03/23,16:31:04,09,08,1, 11.9,1,1, 4.040, 10775.664, 310.415, 52682.402 24/03/23,16:31:04,10,08,1, 11.9,1,1, 4.040, 10775.650, 310.358, 52682.404 24/03/23,16:31:04,11,08,1, 11.9,1,1, 4.040, 10775.633, 310.288, 52682.372 24/03/23,16:31:04,12,08,1, 11.9,1,1, 4.040, 10775.638, 310.206, 52682.433 24/03/23,16:31:04,13,08,1, 11.9,1,1, 4.040, 10775.630, 310.158, 52682.434 24/03/23,16:31:04,14,08,1, 11.9,1,1, 4.040, 10775.625, 310.140, 52682.485 24/03/23,16:31:04,15,08,1, 11.9,1,1, 4.040, 10775.613, 310.052, 52682.484 24/03/23,16:31:04,16,08,1, 11.9,1,1, 4.040, 10775.627, 309.998, 52682.500 24/03/23,16:31:04,17,08,1, 11.9,1,1, 4.040, 10775.602, 309.940, 52682.480 24/03/23,16:31:04,18,08,1, 11.9,1,1, 4.040, 10775.600, 309.866, 52682.480 24/03/23,16:31:04,19,08,1, 11.9,1,1, 4.040, 10775.611, 309.865, 52682.499 24/03/23,16:31:05,00,08,1, 11.9,1,1, 4.037, 10775.605, 309.865, 52682.499 24/03/23,16:31:05,01,08,1, 11.9,1,1, 4.037, 10775.582, 309.731, 52682.518 24/03/23,16:31:05,02,08,1, 11.9,1,1, 4.037, 10775.586, 309.664, 52682.535 24/03/23,16:31:05,03,08,1, 11.9,1,1, 4.037, 10775.578, 309.618, 52682.568 24/03/23,16:31:05,04,08,1, 11.9,1,1, 4.037, 10775.585, 309.558, 52682.548 24/03/23,16:31:05,05,08,1, 11.9,1,1, 4.037, 10775.596, 309.520, 52682.624 24/03/23,16:31:05,06,08,1, 11.9,1,1, 4.037, 10775.587, 309.452, 52682.580 24/03/23,16:31:05,07,08,1, 11.9,1,1, 4.037, 10775.576, 309.404, 52682.611 24/03/23,16:31:05,08,08,1, 11.9,1,1, 4.037, 10775.575, 309.347, 52682.614 24/03/23,16:31:05,09,08,1, 11.9,1,1, 4.037, 10775.559, 309.304, 52682.596 24/03/23,16:31:05,10,08,1, 11.9,1,1, 4.037, 10775.581, 309.242, 52682.618 24/03/23,16:31:05,11,08,1, 11.9,1,1, 4.037, 10775.565, 309.200, 52682.642 24/03/23,16:31:05,12,08,1, 11.9,1,1, 4.037, 10775.559, 309.139, 52682.655 24/03/23,16:31:05,13,08,1, 11.9,1,1, 4.037, 10775.559, 309.090, 52682.685 24/03/23,16:31:05,14,08,1, 11.9,1,1, 4.037, 10775.565, 309.048, 52682.694 24/03/23,16:31:05,15,08,1, 11.9,1,1, 4.037, 10775.542, 308.974, 52682.704 24/03/23,16:31:05,16,08,1, 11.9,1,1, 4.037, 10775.543, 308.926, 52682.701 24/03/23,16:31:05,17,08,1, 11.9,1,1, 4.037, 10775.551, 308.883, 52682.701 24/03/23,16:31:05,18,08,1, 11.9,1,1, 4.037, 10775.528, 308.837, 52682.743 24/03/23,16:31:05,19,08,1, 11.9,1,1, 4.037, 10775.536, 308.794, 52682.775 24/03/23,16:31:06,00,08,1, 11.9,1,1, 4.037, 10775.530, 308.794, 52682.775 24/03/23,16:31:06,01,08,1, 11.9,1,1, 4.037, 10775.539, 308.704, 52682.800 24/03/23,16:31:06,02,08,1, 11.9,1,1, 4.037, 10775.533, 308.645, 52682.817 24/03/23,16:31:06,03,08,1, 11.9,1,1, 4.037, 10775.531, 308.600, 52682.814 24/03/23,16:31:06,04,08,1, 11.9,1,1, 4.037, 10775.520, 308.557, 52682.833 24/03/23,16:31:06,05,08,1, 11.9,1,1, 4.037, 10775.524, 308.533, 52682.853 24/03/23,16:31:06,06,08,1, 11.9,1,1, 4.037, 10775.504, 308.450, 52682.841 24/03/23,16:31:06,07,08,1, 11.9,1,1, 4.037, 10775.496, 308.406, 52682.650 24/03/23,16:31:06,08,08,1, 11.9,1,1, 4.037, 10775.497, 308.378, 52682.991 24/03/23,16:31:06,09,08,1, 11.9,1,1, 4.037, 10775.513, 308.325, 52682.942 24/03/23,16:31:06,10,08,1, 11.9,1,1, 4.037, 10775.487, 308.288, 52682.984 24/03/23,16:31:06,11,08,1, 11.9,1,1, 4.037, 10775.510, 308.237, 52682.940 24/03/23,16:31:06,12,08,1, 11.9,1,1, 4.037, 10775.502, 308.190, 52682.970 24/03/23,16:31:06,13,08,1, 11.9,1,1, 4.037, 10775.493, 308.142, 52682.973 24/03/23,16:31:06,14,08,1, 11.9,1,1, 4.037, 10775.471, 308.110, 52682.985 24/03/23,16:31:06,15,08,1, 11.9,1,1, 4.037, 10775.457, 308.044, 52682.984 24/03/23,16:31:06,16,08,1, 11.9,1,1, 4.037, 10775.475, 308.012, 52682.993 24/03/23,16:31:06,17,08,1, 11.9,1,1, 4.037, 10775.448, 307.971, 52683.022 24/03/23,16:31:06,18,08,1, 11.9,1,1, 4.037, 10775.451, 307.916, 52683.010 24/03/23,16:31:06,19,08,1, 11.9,1,1, 4.037, 10775.428, 307.903, 52683.040 24/03/23,16:31:07,00,08,1, 11.9,1,1, 4.037, 10775.422, 307.903, 52683.040 24/03/23,16:31:07,01,08,1, 11.9,1,1, 4.037, 10775.437, 307.821, 52683.090 24/03/23,16:31:07,02,08,1, 11.9,1,1, 4.037, 10775.431, 307.783, 52683.076 24/03/23,16:31:07,03,08,1, 11.9,1,1, 4.037, 10775.396, 307.726, 52683.111 24/03/23,16:31:07,04,08,1, 11.9,1,1, 4.037, 10775.415, 307.684, 52683.125 24/03/23,16:31:07,05,08,1, 11.9,1,1, 4.037, 10775.380, 307.662, 52683.142 24/03/23,16:31:07,06,08,1, 11.9,1,1, 4.037, 10775.385, 307.619, 52683.183 24/03/23,16:31:07,07,08,1, 11.9,1,1, 4.037, 10775.386, 307.562, 52683.220 24/03/23,16:31:07,08,08,1, 11.9,1,1, 4.037, 10775.366, 307.516, 52683.221 24/03/23,16:31:07,09,08,1, 11.9,1,1, 4.037, 10775.388, 307.479, 52683.236 24/03/23,16:31:07,10,08,1, 11.9,1,1, 4.037, 10775.366, 307.450, 52683.257 24/03/23,16:31:07,11,08,1, 11.9,1,1, 4.037, 10775.360, 307.411, 52683.260 24/03/23,16:31:07,12,08,1, 11.9,1,1, 4.037, 10775.354, 307.386, 52683.296 24/03/23,16:31:07,13,08,1, 11.9,1,1, 4.037, 10775.338, 307.329, 52683.328 24/03/23,16:31:07,14,08,1, 11.9,1,1, 4.037, 10775.317, 307.311, 52683.295 24/03/23,16:31:07,15,08,1, 11.9,1,1, 4.037, 10775.305, 307.254, 52683.328 24/03/23,16:31:07,16,08,1, 11.9,1,1, 4.037, 10775.296, 307.237, 52683.323 24/03/23,16:31:07,17,08,1, 11.9,1,1, 4.037, 10775.307, 307.196, 52683.370 24/03/23,16:31:07,18,08,1, 11.9,1,1, 4.037, 10775.273, 307.179, 52683.366 24/03/23,16:31:07,19,08,1, 11.9,1,1, 4.037, 10775.274, 307.149, 52683.418 24/03/23,16:31:08,00,08,1, 12.0,1,1, 4.042, 10775.272, 307.149, 52683.418 24/03/23,16:31:08,01,08,1, 12.0,1,1, 4.042, 10775.274, 307.052, 52683.441 24/03/23,16:31:08,02,08,1, 12.0,1,1, 4.042, 10775.260, 307.015, 52683.462 24/03/23,16:31:08,03,08,1, 12.0,1,1, 4.042, 10775.259, 307.004, 52683.477 24/03/23,16:31:08,04,08,1, 12.0,1,1, 4.042, 10775.224, 306.986, 52683.499 24/03/23,16:31:08,05,08,1, 12.0,1,1, 4.042, 10775.239, 306.930, 52683.521 24/03/23,16:31:08,06,08,1, 12.0,1,1, 4.042, 10775.232, 306.922, 52683.520 24/03/23,16:31:08,07,08,1, 12.0,1,1, 4.042, 10775.226, 306.878, 52683.577 24/03/23,16:31:08,08,08,1, 12.0,1,1, 4.042, 10775.218, 306.842, 52683.590 24/03/23,16:31:08,09,08,1, 12.0,1,1, 4.042, 10775.207, 306.812, 52683.617 24/03/23,16:31:08,10,08,1, 12.0,1,1, 4.042, 10775.207, 306.779, 52683.626 24/03/23,16:31:08,11,08,1, 12.0,1,1, 4.042, 10775.192, 306.752, 52683.633 24/03/23,16:31:08,12,08,1, 12.0,1,1, 4.042, 10775.187, 306.738, 52683.686 24/03/23,16:31:08,13,08,1, 12.0,1,1, 4.042, 10775.161, 306.677, 52683.677 24/03/23,16:31:08,14,08,1, 12.0,1,1, 4.042, 10775.154, 306.661, 52683.707 24/03/23,16:31:08,15,08,1, 12.0,1,1, 4.042, 10775.161, 306.616, 52683.882 24/03/23,16:31:08,16,08,1, 12.0,1,1, 4.042, 10775.183, 306.582, 52683.687 24/03/23,16:31:08,17,08,1, 12.0,1,1, 4.042, 10775.169, 306.578, 52683.721 24/03/23,16:31:08,18,08,1, 12.0,1,1, 4.042, 10775.147, 306.557, 52683.750 24/03/23,16:31:08,19,08,1, 12.0,1,1, 4.042, 10775.145, 306.513, 52683.817 24/03/23,16:31:09,00,09,1, 11.9,1,1, 4.038, 10775.138, 306.513, 52683.817 24/03/23,16:31:09,01,09,1, 11.9,1,1, 4.038, 10775.117, 306.445, 52683.832 24/03/23,16:31:09,02,09,1, 11.9,1,1, 4.038, 10775.112, 306.416, 52683.849 24/03/23,16:31:09,03,09,1, 11.9,1,1, 4.038, 10775.111, 306.394, 52683.900 24/03/23,16:31:09,04,09,1, 11.9,1,1, 4.038, 10775.098, 306.364, 52683.890 24/03/23,16:31:09,05,09,1, 11.9,1,1, 4.038, 10775.077, 306.328, 52683.929 24/03/23,16:31:09,06,09,1, 11.9,1,1, 4.038, 10775.076, 306.305, 52683.933 24/03/23,16:31:09,07,09,1, 11.9,1,1, 4.038, 10775.062, 306.297, 52683.973 24/03/23,16:31:09,08,09,1, 11.9,1,1, 4.038, 10775.043, 306.256, 52683.969 24/03/23,16:31:09,09,09,1, 11.9,1,1, 4.038, 10775.059, 306.231, 52684.003 24/03/23,16:31:09,10,09,1, 11.9,1,1, 4.038, 10775.043, 306.202, 52683.988 24/03/23,16:31:09,11,09,1, 11.9,1,1, 4.038, 10775.050, 306.159, 52684.030 24/03/23,16:31:09,12,09,1, 11.9,1,1, 4.038, 10774.994, 306.153, 52684.038 24/03/23,16:31:09,13,09,1, 11.9,1,1, 4.038, 10774.983, 306.125, 52684.076 24/03/23,16:31:09,14,09,1, 11.9,1,1, 4.038, 10774.977, 306.092, 52684.072 24/03/23,16:31:09,15,09,1, 11.9,1,1, 4.038, 10774.998, 306.091, 52684.103 24/03/23,16:31:09,16,09,1, 11.9,1,1, 4.038, 10774.972, 306.062, 52684.165 24/03/23,16:31:09,17,09,1, 11.9,1,1, 4.038, 10774.982, 306.047, 52684.205 24/03/23,16:31:09,18,09,1, 11.9,1,1, 4.038, 10774.972, 306.002, 52684.172 24/03/23,16:31:09,19,09,1, 11.9,1,1, 4.038, 10774.971, 305.966, 52684.174 24/03/23,16:31:10,00,08,1, 11.9,1,1, 4.041, 10774.963, 305.966, 52684.174 24/03/23,16:31:10,01,08,1, 11.9,1,1, 4.041, 10774.938, 305.934, 52684.240 24/03/23,16:31:10,02,08,1, 11.9,1,1, 4.041, 10774.947, 305.918, 52684.273 24/03/23,16:31:10,03,08,1, 11.9,1,1, 4.041, 10774.919, 305.885, 52684.295 24/03/23,16:31:10,04,08,1, 11.9,1,1, 4.041, 10774.951, 305.870, 52684.336 24/03/23,16:31:10,05,08,1, 11.9,1,1, 4.041, 10774.947, 305.818, 52684.335 24/03/23,16:31:10,06,08,1, 11.9,1,1, 4.041, 10774.933, 305.821, 52684.370 24/03/23,16:31:10,07,08,1, 11.9,1,1, 4.041, 10774.936, 305.785, 52684.356 24/03/23,16:31:10,08,08,1, 11.9,1,1, 4.041, 10774.929, 305.769, 52684.382 24/03/23,16:31:10,09,08,1, 11.9,1,1, 4.041, 10774.924, 305.732, 52684.429 24/03/23,16:31:10,10,08,1, 11.9,1,1, 4.041, 10774.907, 305.718, 52684.460 24/03/23,16:31:10,11,08,1, 11.9,1,1, 4.041, 10774.890, 305.676, 52684.447 24/03/23,16:31:10,12,08,1, 11.9,1,1, 4.041, 10774.885, 305.654, 52684.466 24/03/23,16:31:10,13,08,1, 11.9,1,1, 4.041, 10774.918, 305.653, 52684.456 24/03/23,16:31:10,14,08,1, 11.9,1,1, 4.041, 10774.905, 305.632, 52684.486 24/03/23,16:31:10,15,08,1, 11.9,1,1, 4.041, 10774.894, 305.599, 52684.483 24/03/23,16:31:10,16,08,1, 11.9,1,1, 4.041, 10774.863, 305.576, 52684.507 24/03/23,16:31:10,17,08,1, 11.9,1,1, 4.041, 10774.849, 305.559, 52684.536 24/03/23,16:31:10,18,08,1, 11.9,1,1, 4.041, 10774.847, 305.532, 52684.560 24/03/23,16:31:10,19,08,1, 11.9,1,1, 4.041, 10774.845, 305.496, 52684.577 24/03/23,16:31:11,00,08,1, 11.9,1,1, 4.038, 10774.838, 305.496, 52684.577 24/03/23,16:31:11,01,08,1, 11.9,1,1, 4.038, 10774.830, 305.490, 52684.634 24/03/23,16:31:11,02,08,1, 11.9,1,1, 4.038, 10774.821, 305.476, 52684.604 24/03/23,16:31:11,03,08,1, 11.9,1,1, 4.038, 10774.800, 305.449, 52684.619 24/03/23,16:31:11,04,08,1, 11.9,1,1, 4.038, 10774.786, 305.436, 52684.739 24/03/23,16:31:11,05,08,1, 11.9,1,1, 4.038, 10774.786, 305.423, 52684.719 24/03/23,16:31:11,06,08,1, 11.9,1,1, 4.038, 10774.774, 305.367, 52684.737 24/03/23,16:31:11,07,08,1, 11.9,1,1, 4.038, 10774.816, 305.382, 52684.755 24/03/23,16:31:11,08,08,1, 11.9,1,1, 4.038, 10774.816, 305.318, 52684.773 24/03/23,16:31:11,09,08,1, 11.9,1,1, 4.038, 10774.776, 305.324, 52684.789 24/03/23,16:31:11,10,08,1, 11.9,1,1, 4.038, 10774.762, 305.295, 52684.824 24/03/23,16:31:11,11,08,1, 11.9,1,1, 4.038, 10774.749, 305.303, 52684.840 24/03/23,16:31:11,12,08,1, 11.9,1,1, 4.038, 10774.730, 305.277, 52684.829 24/03/23,16:31:11,13,08,1, 11.9,1,1, 4.038, 10774.743, 305.249, 52684.822 24/03/23,16:31:11,14,08,1, 11.9,1,1, 4.038, 10774.726, 305.250, 52684.866 24/03/23,16:31:11,15,08,1, 11.9,1,1, 4.038, 10774.735, 305.251, 52684.871 24/03/23,16:31:11,16,08,1, 11.9,1,1, 4.038, 10774.722, 305.205, 52684.898 24/03/23,16:31:11,17,08,1, 11.9,1,1, 4.038, 10774.712, 305.189, 52684.918 24/03/23,16:31:11,18,08,1, 11.9,1,1, 4.038, 10774.707, 305.184, 52684.930 24/03/23,16:31:11,19,08,1, 11.9,1,1, 4.038, 10774.694, 305.163, 52684.968 24/03/23,16:31:12,00,08,1, 11.9,1,1, 4.040, 10774.688, 305.163, 52684.968 24/03/23,16:31:12,01,08,1, 11.9,1,1, 4.040, 10774.661, 305.137, 52685.039 24/03/23,16:31:12,02,08,1, 11.9,1,1, 4.040, 10774.662, 305.115, 52685.008 24/03/23,16:31:12,03,08,1, 11.9,1,1, 4.040, 10774.656, 305.116, 52685.079 24/03/23,16:31:12,04,08,1, 11.9,1,1, 4.040, 10774.622, 305.071, 52685.096 24/03/23,16:31:12,05,08,1, 11.9,1,1, 4.040, 10774.629, 305.084, 52685.102 24/03/23,16:31:12,06,08,1, 11.9,1,1, 4.040, 10774.627, 305.070, 52685.143 24/03/23,16:31:12,07,08,1, 11.9,1,1, 4.040, 10774.632, 305.058, 52685.165 24/03/23,16:31:12,08,08,1, 11.9,1,1, 4.040, 10774.623, 305.050, 52685.180 24/03/23,16:31:12,09,08,1, 11.9,1,1, 4.040, 10774.591, 305.034, 52685.208 24/03/23,16:31:12,10,08,1, 11.9,1,1, 4.040, 10774.585, 305.026, 52685.248 24/03/23,16:31:12,11,08,1, 11.9,1,1, 4.040, 10774.597, 304.992, 52685.236 24/03/23,16:31:12,12,08,1, 11.9,1,1, 4.040, 10774.581, 305.000, 52685.265 24/03/23,16:31:12,13,08,1, 11.9,1,1, 4.040, 10774.592, 304.995, 52685.290 24/03/23,16:31:12,14,08,1, 11.9,1,1, 4.040, 10774.537, 304.985, 52685.302 24/03/23,16:31:12,15,08,1, 11.9,1,1, 4.040, 10774.546, 304.969, 52685.322 24/03/23,16:31:12,16,08,1, 11.9,1,1, 4.040, 10774.553, 304.991, 52685.339 24/03/23,16:31:12,17,08,1, 11.9,1,1, 4.040, 10774.535, 304.985, 52685.383 24/03/23,16:31:12,18,08,1, 11.9,1,1, 4.040, 10774.521, 304.943, 52685.380 24/03/23,16:31:12,19,08,1, 11.9,1,1, 4.040, 10774.482, 304.937, 52685.408 24/03/23,16:31:13,00,08,1, 11.9,1,1, 4.038, 10774.479, 304.937, 52685.408 24/03/23,16:31:13,01,08,1, 11.9,1,1, 4.038, 10774.469, 304.946, 52685.477 24/03/23,16:31:13,02,08,1, 11.9,1,1, 4.038, 10774.447, 304.922, 52685.511 24/03/23,16:31:13,03,08,1, 11.9,1,1, 4.038, 10774.462, 304.937, 52685.549 24/03/23,16:31:13,04,08,1, 11.9,1,1, 4.038, 10774.466, 304.934, 52685.555 24/03/23,16:31:13,05,08,1, 11.9,1,1, 4.038, 10774.424, 304.943, 52685.548 24/03/23,16:31:13,06,08,1, 11.9,1,1, 4.038, 10774.414, 304.928, 52685.562 24/03/23,16:31:13,07,08,1, 11.9,1,1, 4.038, 10774.416, 304.920, 52685.575 24/03/23,16:31:13,08,08,1, 11.9,1,1, 4.038, 10774.389, 304.934, 52685.571 24/03/23,16:31:13,09,08,1, 11.9,1,1, 4.038, 10774.393, 304.936, 52685.622 24/03/23,16:31:13,10,08,1, 11.9,1,1, 4.038, 10774.358, 304.957, 52685.633 24/03/23,16:31:13,11,08,1, 11.9,1,1, 4.038, 10774.364, 304.949, 52685.671 24/03/23,16:31:13,12,08,1, 11.9,1,1, 4.038, 10774.336, 304.940, 52685.665 24/03/23,16:31:13,13,08,1, 11.9,1,1, 4.038, 10774.341, 304.948, 52685.681 24/03/23,16:31:13,14,08,1, 11.9,1,1, 4.038, 10774.330, 304.961, 52685.763 24/03/23,16:31:13,15,08,1, 11.9,1,1, 4.038, 10774.311, 304.941, 52685.766 24/03/23,16:31:13,16,08,1, 11.9,1,1, 4.038, 10774.306, 304.972, 52685.769 24/03/23,16:31:13,17,08,1, 11.9,1,1, 4.038, 10774.282, 304.939, 52685.770 24/03/23,16:31:13,18,08,1, 11.9,1,1, 4.038, 10774.303, 304.957, 52685.884 24/03/23,16:31:13,19,08,1, 11.9,1,1, 4.038, 10774.277, 304.962, 52685.783 24/03/23,16:31:14,00,08,1, 11.9,1,1, 4.038, 10774.270, 304.962, 52685.783 24/03/23,16:31:14,01,08,1, 11.9,1,1, 4.038, 10774.251, 304.964, 52685.866 24/03/23,16:31:14,02,08,1, 11.9,1,1, 4.038, 10774.239, 304.978, 52685.892 24/03/23,16:31:14,03,08,1, 11.9,1,1, 4.038, 10774.232, 304.990, 52685.918 24/03/23,16:31:14,04,08,1, 11.9,1,1, 4.038, 10774.207, 304.962, 52685.927 24/03/23,16:31:14,05,08,1, 11.9,1,1, 4.038, 10774.204, 304.986, 52685.959 24/03/23,16:31:14,06,08,1, 11.9,1,1, 4.038, 10774.189, 305.008, 52685.945 24/03/23,16:31:14,07,08,1, 11.9,1,1, 4.038, 10774.175, 305.018, 52685.976 24/03/23,16:31:14,08,08,1, 11.9,1,1, 4.038, 10774.136, 305.011, 52685.990 24/03/23,16:31:14,09,08,1, 11.9,1,1, 4.038, 10774.154, 305.026, 52686.028 24/03/23,16:31:14,10,08,1, 11.9,1,1, 4.038, 10774.142, 305.025, 52686.028 24/03/23,16:31:14,11,08,1, 11.9,1,1, 4.038, 10774.128, 305.041, 52686.073 24/03/23,16:31:14,12,08,1, 11.9,1,1, 4.038, 10774.118, 305.051, 52686.123 24/03/23,16:31:14,13,08,1, 11.9,1,1, 4.038, 10774.096, 305.049, 52686.124 24/03/23,16:31:14,14,08,1, 11.9,1,1, 4.038, 10774.101, 305.038, 52686.109 24/03/23,16:31:14,15,08,1, 11.9,1,1, 4.038, 10774.092, 305.075, 52686.104 24/03/23,16:31:14,16,08,1, 11.9,1,1, 4.038, 10774.073, 305.061, 52686.143 24/03/23,16:31:14,17,08,1, 11.9,1,1, 4.038, 10774.040, 305.082, 52686.138 24/03/23,16:31:14,18,08,1, 11.9,1,1, 4.038, 10774.049, 305.076, 52686.176 24/03/23,16:31:14,19,08,1, 11.9,1,1, 4.038, 10774.021, 305.072, 52686.192 24/03/23,16:31:15,00,08,1, 11.9,1,1, 4.038, 10774.020, 305.072, 52686.192 24/03/23,16:31:15,01,08,1, 11.9,1,1, 4.038, 10774.015, 305.100, 52686.262 24/03/23,16:31:15,02,08,1, 11.9,1,1, 4.038, 10774.005, 305.102, 52686.266 24/03/23,16:31:15,03,08,1, 11.9,1,1, 4.038, 10773.997, 305.112, 52686.319 24/03/23,16:31:15,04,08,1, 11.9,1,1, 4.038, 10773.994, 305.121, 52686.247 24/03/23,16:31:15,05,08,1, 11.9,1,1, 4.038, 10773.970, 305.153, 52686.342 24/03/23,16:31:15,06,08,1, 11.9,1,1, 4.038, 10773.960, 305.147, 52686.332 24/03/23,16:31:15,07,08,1, 11.9,1,1, 4.038, 10773.947, 305.172, 52686.368 24/03/23,16:31:15,08,08,1, 11.9,1,1, 4.038, 10773.932, 305.158, 52686.403 24/03/23,16:31:15,09,08,1, 11.9,1,1, 4.038, 10773.934, 305.189, 52686.405 24/03/23,16:31:15,10,08,1, 11.9,1,1, 4.038, 10773.937, 305.192, 52686.436 24/03/23,16:31:15,11,08,1, 11.9,1,1, 4.038, 10773.899, 305.198, 52686.441 24/03/23,16:31:15,12,08,1, 11.9,1,1, 4.038, 10773.903, 305.222, 52686.439 24/03/23,16:31:15,13,08,1, 11.9,1,1, 4.038, 10773.886, 305.246, 52686.473 24/03/23,16:31:15,14,08,1, 11.9,1,1, 4.038, 10773.874, 305.238, 52686.480 24/03/23,16:31:15,15,08,1, 11.9,1,1, 4.038, 10773.878, 305.263, 52686.488 24/03/23,16:31:15,16,08,1, 11.9,1,1, 4.038, 10773.855, 305.299, 52686.511 24/03/23,16:31:15,17,08,1, 11.9,1,1, 4.038, 10773.828, 305.307, 52686.549 24/03/23,16:31:15,18,08,1, 11.9,1,1, 4.038, 10773.820, 305.296, 52686.588 24/03/23,16:31:15,19,08,1, 11.9,1,1, 4.038, 10773.813, 305.346, 52686.571 24/03/23,16:31:16,00,08,1, 11.9,1,1, 4.038, 10773.811, 305.346, 52686.571 24/03/23,16:31:16,01,08,1, 11.9,1,1, 4.038, 10773.800, 305.367, 52686.582 24/03/23,16:31:16,02,08,1, 11.9,1,1, 4.038, 10773.797, 305.386, 52686.617 24/03/23,16:31:16,03,08,1, 11.9,1,1, 4.038, 10773.798, 305.409, 52686.630 24/03/23,16:31:16,04,08,1, 11.9,1,1, 4.038, 10773.748, 305.413, 52686.668 24/03/23,16:31:16,05,08,1, 11.9,1,1, 4.038, 10773.782, 305.457, 52686.703 24/03/23,16:31:16,06,08,1, 11.9,1,1, 4.038, 10773.766, 305.463, 52686.699 24/03/23,16:31:16,07,08,1, 11.9,1,1, 4.038, 10773.740, 305.486, 52686.697 24/03/23,16:31:16,08,08,1, 11.9,1,1, 4.038, 10773.733, 305.511, 52686.693 24/03/23,16:31:16,09,08,1, 11.9,1,1, 4.038, 10773.721, 305.543, 52686.748 24/03/23,16:31:16,10,08,1, 11.9,1,1, 4.038, 10773.674, 305.553, 52686.767 24/03/23,16:31:16,11,08,1, 11.9,1,1, 4.038, 10773.666, 305.580, 52686.788 24/03/23,16:31:16,12,08,1, 11.9,1,1, 4.038, 10773.674, 305.604, 52686.811 24/03/23,16:31:16,13,08,1, 11.9,1,1, 4.038, 10773.660, 305.630, 52686.830 24/03/23,16:31:16,14,08,1, 11.9,1,1, 4.038, 10773.613, 305.662, 52686.836 24/03/23,16:31:16,15,08,1, 11.9,1,1, 4.038, 10773.627, 305.669, 52686.886 24/03/23,16:31:16,16,08,1, 11.9,1,1, 4.038, 10773.633, 305.711, 52686.867 24/03/23,16:31:16,17,08,1, 11.9,1,1, 4.038, 10773.625, 305.735, 52686.900 24/03/23,16:31:16,18,08,1, 11.9,1,1, 4.038, 10773.617, 305.760, 52686.898 24/03/23,16:31:16,19,08,1, 11.9,1,1, 4.038, 10773.602, 305.829, 52686.932 24/03/23,16:31:17,00,09,1, 11.9,1,1, 4.038, 10773.594, 305.829, 52686.932 24/03/23,16:31:17,01,09,1, 11.9,1,1, 4.038, 10773.564, 305.862, 52686.943 24/03/23,16:31:17,02,09,1, 11.9,1,1, 4.038, 10773.575, 305.902, 52686.938 24/03/23,16:31:17,03,09,1, 11.9,1,1, 4.038, 10773.534, 305.916, 52686.961 24/03/23,16:31:17,04,09,1, 11.9,1,1, 4.038, 10773.565, 305.968, 52686.953 24/03/23,16:31:17,05,09,1, 11.9,1,1, 4.038, 10773.514, 305.973, 52687.022 24/03/23,16:31:17,06,09,1, 11.9,1,1, 4.038, 10773.513, 306.012, 52687.020 24/03/23,16:31:17,07,09,1, 11.9,1,1, 4.038, 10773.514, 306.053, 52687.043 24/03/23,16:31:17,08,09,1, 11.9,1,1, 4.038, 10773.491, 306.066, 52687.034 24/03/23,16:31:17,09,09,1, 11.9,1,1, 4.038, 10773.504, 306.110, 52687.101 24/03/23,16:31:17,10,09,1, 11.9,1,1, 4.038, 10773.482, 306.148, 52687.098 24/03/23,16:31:17,11,09,1, 11.9,1,1, 4.038, 10773.434, 306.178, 52687.103 24/03/23,16:31:17,12,09,1, 11.9,1,1, 4.038, 10773.445, 306.213, 52687.129 24/03/23,16:31:17,13,09,1, 11.9,1,1, 4.038, 10773.410, 306.246, 52687.144 24/03/23,16:31:17,14,09,1, 11.9,1,1, 4.038, 10773.410, 306.300, 52687.173 24/03/23,16:31:17,15,09,1, 11.9,1,1, 4.038, 10773.423, 306.336, 52687.172 24/03/23,16:31:17,16,09,1, 11.9,1,1, 4.038, 10773.409, 306.354, 52687.189 24/03/23,16:31:17,17,09,1, 11.9,1,1, 4.038, 10773.404, 306.394, 52687.228 24/03/23,16:31:17,18,09,1, 11.9,1,1, 4.038, 10773.368, 306.432, 52687.274 24/03/23,16:31:17,19,09,1, 11.9,1,1, 4.038, 10773.374, 306.445, 52687.214 24/03/23,16:31:18,00,10,1, 11.9,1,1, 4.038, 10773.369, 306.445, 52687.214 24/03/23,16:31:18,01,10,1, 11.9,1,1, 4.038, 10773.366, 306.532, 52687.283 24/03/23,16:31:18,02,10,1, 11.9,1,1, 4.038, 10773.356, 306.572, 52687.297 24/03/23,16:31:18,03,10,1, 11.9,1,1, 4.038, 10773.331, 306.599, 52687.297 24/03/23,16:31:18,04,10,1, 11.9,1,1, 4.038, 10773.315, 306.645, 52687.297 24/03/23,16:31:18,05,10,1, 11.9,1,1, 4.038, 10773.318, 306.671, 52687.291 24/03/23,16:31:18,06,10,1, 11.9,1,1, 4.038, 10773.304, 306.713, 52687.332 24/03/23,16:31:18,07,10,1, 11.9,1,1, 4.038, 10773.304, 306.762, 52687.336 24/03/23,16:31:18,08,10,1, 11.9,1,1, 4.038, 10773.279, 306.806, 52687.357 24/03/23,16:31:18,09,10,1, 11.9,1,1, 4.038, 10773.288, 306.812, 52687.361 24/03/23,16:31:18,10,10,1, 11.9,1,1, 4.038, 10773.268, 306.844, 52687.383 24/03/23,16:31:18,11,10,1, 11.9,1,1, 4.038, 10773.239, 306.910, 52687.399 24/03/23,16:31:18,12,10,1, 11.9,1,1, 4.038, 10773.235, 306.934, 52687.435 24/03/23,16:31:18,13,10,1, 11.9,1,1, 4.038, 10773.228, 307.007, 52687.440 24/03/23,16:31:18,14,10,1, 11.9,1,1, 4.038, 10773.238, 307.041, 52687.453 24/03/23,16:31:18,15,10,1, 11.9,1,1, 4.038, 10773.234, 307.062, 52687.420 24/03/23,16:31:18,16,10,1, 11.9,1,1, 4.038, 10773.220, 307.090, 52687.482 24/03/23,16:31:18,17,10,1, 11.9,1,1, 4.038, 10773.208, 307.122, 52687.509 24/03/23,16:31:18,18,10,1, 11.9,1,1, 4.038, 10773.203, 307.184, 52687.559 24/03/23,16:31:18,19,10,1, 11.9,1,1, 4.038, 10773.181, 307.205, 52687.523 24/03/23,16:31:19,00,10,1, 11.8,1,1, 4.037, 10773.177, 307.205, 52687.523 24/03/23,16:31:19,01,10,1, 11.8,1,1, 4.037, 10773.172, 307.300, 52687.473 24/03/23,16:31:19,02,10,1, 11.8,1,1, 4.037, 10773.169, 307.356, 52687.529 24/03/23,16:31:19,03,10,1, 11.8,1,1, 4.037, 10773.146, 307.375, 52687.551 24/03/23,16:31:19,04,10,1, 11.8,1,1, 4.037, 10773.137, 307.435, 52687.562 24/03/23,16:31:19,05,10,1, 11.8,1,1, 4.037, 10773.143, 307.480, 52687.573 24/03/23,16:31:19,06,10,1, 11.8,1,1, 4.037, 10773.137, 307.528, 52687.616 24/03/23,16:31:19,07,10,1, 11.8,1,1, 4.037, 10773.142, 307.560, 52687.645 24/03/23,16:31:19,08,10,1, 11.8,1,1, 4.037, 10773.109, 307.625, 52687.648 24/03/23,16:31:19,09,10,1, 11.8,1,1, 4.037, 10773.103, 307.651, 52687.663 24/03/23,16:31:19,10,10,1, 11.8,1,1, 4.037, 10773.094, 307.701, 52687.688 24/03/23,16:31:19,11,10,1, 11.8,1,1, 4.037, 10773.073, 307.748, 52687.682 24/03/23,16:31:19,12,10,1, 11.8,1,1, 4.037, 10773.083, 307.783, 52687.690 24/03/23,16:31:19,13,10,1, 11.8,1,1, 4.037, 10773.069, 307.847, 52687.696 24/03/23,16:31:19,14,10,1, 11.8,1,1, 4.037, 10773.063, 307.881, 52687.728 24/03/23,16:31:19,15,10,1, 11.8,1,1, 4.037, 10773.045, 307.909, 52687.714 24/03/23,16:31:19,16,10,1, 11.8,1,1, 4.037, 10773.044, 307.963, 52687.766 24/03/23,16:31:19,17,10,1, 11.8,1,1, 4.037, 10773.049, 308.017, 52687.749 24/03/23,16:31:19,18,10,1, 11.8,1,1, 4.037, 10773.022, 308.071, 52687.693 24/03/23,16:31:19,19,10,1, 11.8,1,1, 4.037, 10773.016, 308.110, 52687.775 24/03/23,16:31:20,00,10,1, 11.9,1,1, 4.038, 10773.010, 308.110, 52687.775 24/03/23,16:31:20,01,10,1, 11.9,1,1, 4.038, 10773.033, 308.212, 52687.836 24/03/23,16:31:20,02,10,1, 11.9,1,1, 4.038, 10773.024, 308.241, 52687.779 24/03/23,16:31:20,03,10,1, 11.9,1,1, 4.038, 10773.003, 308.291, 52687.813 24/03/23,16:31:20,04,10,1, 11.9,1,1, 4.038, 10772.998, 308.328, 52687.835 24/03/23,16:31:20,05,10,1, 11.9,1,1, 4.038, 10772.998, 308.370, 52687.817 24/03/23,16:31:20,06,10,1, 11.9,1,1, 4.038, 10772.994, 308.397, 52687.859 24/03/23,16:31:20,07,10,1, 11.9,1,1, 4.038, 10772.958, 308.438, 52687.885 24/03/23,16:31:20,08,10,1, 11.9,1,1, 4.038, 10772.980, 308.486, 52687.919 24/03/23,16:31:20,09,10,1, 11.9,1,1, 4.038, 10772.944, 308.536, 52687.861 24/03/23,16:31:20,10,10,1, 11.9,1,1, 4.038, 10772.930, 308.580, 52687.923 24/03/23,16:31:20,11,10,1, 11.9,1,1, 4.038, 10772.953, 308.634, 52687.935 24/03/23,16:31:20,12,10,1, 11.9,1,1, 4.038, 10772.933, 308.664, 52687.913 24/03/23,16:31:20,13,10,1, 11.9,1,1, 4.038, 10772.928, 308.694, 52687.923 24/03/23,16:31:20,14,10,1, 11.9,1,1, 4.038, 10772.976, 308.737, 52687.991 24/03/23,16:31:20,15,10,1, 11.9,1,1, 4.038, 10772.951, 308.770, 52687.959 24/03/23,16:31:20,16,10,1, 11.9,1,1, 4.038, 10772.916, 308.832, 52688.001 24/03/23,16:31:20,17,10,1, 11.9,1,1, 4.038, 10772.894, 308.881, 52687.969 24/03/23,16:31:20,18,10,1, 11.9,1,1, 4.038, 10772.934, 308.911, 52688.037 24/03/23,16:31:20,19,10,1, 11.9,1,1, 4.038, 10772.890, 308.957, 52688.007 24/03/23,16:31:21,00,10,1, 11.9,1,1, 4.038, 10772.885, 308.957, 52688.007 24/03/23,16:31:21,01,10,1, 11.9,1,1, 4.038, 10772.889, 309.006, 52688.017 24/03/23,16:31:21,02,10,1, 11.9,1,1, 4.038, 10772.866, 309.064, 52688.086 24/03/23,16:31:21,03,10,1, 11.9,1,1, 4.038, 10772.886, 309.103, 52688.060 24/03/23,16:31:21,04,10,1, 11.9,1,1, 4.038, 10772.892, 309.153, 52688.058 24/03/23,16:31:21,05,10,1, 11.9,1,1, 4.038, 10772.872, 309.176, 52687.944 24/03/23,16:31:21,06,10,1, 11.9,1,1, 4.038, 10772.855, 309.218, 52688.078 24/03/23,16:31:21,07,10,1, 11.9,1,1, 4.038, 10772.823, 309.257, 52688.100 24/03/23,16:31:21,08,10,1, 11.9,1,1, 4.038, 10772.821, 309.284, 52688.108 24/03/23,16:31:21,09,10,1, 11.9,1,1, 4.038, 10772.812, 309.324, 52688.151 24/03/23,16:31:21,10,10,1, 11.9,1,1, 4.038, 10772.862, 309.355, 52688.202 24/03/23,16:31:21,11,10,1, 11.9,1,1, 4.038, 10772.844, 309.394, 52688.141 24/03/23,16:31:21,12,10,1, 11.9,1,1, 4.038, 10772.833, 309.414, 52688.103 24/03/23,16:31:21,13,10,1, 11.9,1,1, 4.038, 10772.841, 309.438, 52688.133 24/03/23,16:31:21,14,10,1, 11.9,1,1, 4.038, 10772.810, 309.501, 52688.175 24/03/23,16:31:21,15,10,1, 11.9,1,1, 4.038, 10772.815, 309.499, 52688.170 24/03/23,16:31:21,16,10,1, 11.9,1,1, 4.038, 10772.820, 309.540, 52688.196 24/03/23,16:31:21,17,10,1, 11.9,1,1, 4.038, 10772.803, 309.590, 52688.190 24/03/23,16:31:21,18,10,1, 11.9,1,1, 4.038, 10772.794, 309.610, 52688.185 24/03/23,16:31:21,19,10,1, 11.9,1,1, 4.038, 10772.826, 309.636, 52688.204 24/03/23,16:31:22,00,10,1, 11.9,1,1, 4.038, 10772.818, 309.636, 52688.204 24/03/23,16:31:22,01,10,1, 11.9,1,1, 4.038, 10772.804, 309.687, 52688.174 24/03/23,16:31:22,02,10,1, 11.9,1,1, 4.038, 10772.779, 309.719, 52688.239 24/03/23,16:31:22,03,10,1, 11.9,1,1, 4.038, 10772.795, 309.751, 52688.247 24/03/23,16:31:22,04,10,1, 11.9,1,1, 4.038, 10772.798, 309.786, 52688.282 24/03/23,16:31:22,05,10,1, 11.9,1,1, 4.038, 10772.789, 309.784, 52688.231 24/03/23,16:31:22,06,10,1, 11.9,1,1, 4.038, 10772.775, 309.819, 52688.267 24/03/23,16:31:22,07,10,1, 11.9,1,1, 4.038, 10772.765, 309.832, 52688.257 24/03/23,16:31:22,08,10,1, 11.9,1,1, 4.038, 10772.762, 309.893, 52688.234 24/03/23,16:31:22,09,10,1, 11.9,1,1, 4.038, 10772.770, 309.930, 52688.269 24/03/23,16:31:22,10,10,1, 11.9,1,1, 4.038, 10772.754, 309.948, 52688.264 24/03/23,16:31:22,11,10,1, 11.9,1,1, 4.038, 10772.747, 309.953, 52688.259 24/03/23,16:31:22,12,10,1, 11.9,1,1, 4.038, 10772.732, 309.979, 52688.289 24/03/23,16:31:22,13,10,1, 11.9,1,1, 4.038, 10772.733, 310.013, 52688.297 24/03/23,16:31:22,14,10,1, 11.9,1,1, 4.038, 10772.711, 310.019, 52688.293 24/03/23,16:31:22,15,10,1, 11.9,1,1, 4.038, 10772.730, 310.053, 52688.323 24/03/23,16:31:22,16,10,1, 11.9,1,1, 4.038, 10772.719, 310.058, 52688.311 24/03/23,16:31:22,17,10,1, 11.9,1,1, 4.038, 10772.713, 310.097, 52688.318 24/03/23,16:31:22,18,10,1, 11.9,1,1, 4.038, 10772.693, 310.142, 52688.262 24/03/23,16:31:22,19,10,1, 11.9,1,1, 4.038, 10772.694, 310.131, 52688.385 24/03/23,16:31:23,00,10,1, 11.9,1,1, 4.038, 10772.693, 310.131, 52688.385 24/03/23,16:31:23,01,10,1, 11.9,1,1, 4.038, 10772.705, 310.194, 52688.322 24/03/23,16:31:23,02,10,1, 11.9,1,1, 4.038, 10772.679, 310.206, 52688.345 24/03/23,16:31:23,03,10,1, 11.9,1,1, 4.038, 10772.664, 310.223, 52688.328 24/03/23,16:31:23,04,10,1, 11.9,1,1, 4.038, 10772.680, 310.253, 52688.326 24/03/23,16:31:23,05,10,1, 11.9,1,1, 4.038, 10772.665, 310.277, 52688.348 24/03/23,16:31:23,06,10,1, 11.9,1,1, 4.038, 10772.650, 310.301, 52688.351 24/03/23,16:31:23,07,10,1, 11.9,1,1, 4.038, 10772.654, 310.323, 52688.372 24/03/23,16:31:23,08,10,1, 11.9,1,1, 4.038, 10772.653, 310.321, 52688.365 24/03/23,16:31:23,09,10,1, 11.9,1,1, 4.038, 10772.647, 310.383, 52688.363 24/03/23,16:31:23,10,10,1, 11.9,1,1, 4.038, 10772.634, 310.362, 52688.388 24/03/23,16:31:23,11,10,1, 11.9,1,1, 4.038, 10772.599, 310.385, 52688.148 24/03/23,16:31:23,12,10,1, 11.9,1,1, 4.038, 10772.629, 310.405, 52688.487 24/03/23,16:31:23,13,10,1, 11.9,1,1, 4.038, 10772.648, 310.423, 52688.441 24/03/23,16:31:23,14,10,1, 11.9,1,1, 4.038, 10772.616, 310.428, 52688.409 24/03/23,16:31:23,15,10,1, 11.9,1,1, 4.038, 10772.614, 310.445, 52688.402 24/03/23,16:31:23,16,10,1, 11.9,1,1, 4.038, 10772.598, 310.462, 52688.402 24/03/23,16:31:23,17,10,1, 11.9,1,1, 4.038, 10772.598, 310.488, 52688.412 24/03/23,16:31:23,18,10,1, 11.9,1,1, 4.038, 10772.587, 310.507, 52688.397 24/03/23,16:31:23,19,10,1, 11.9,1,1, 4.038, 10772.597, 310.536, 52688.382 24/03/23,16:31:24,00,10,1, 11.8,1,1, 4.038, 10772.593, 310.536, 52688.382 24/03/23,16:31:24,01,10,1, 11.8,1,1, 4.038, 10772.561, 310.545, 52688.415 24/03/23,16:31:24,02,10,1, 11.8,1,1, 4.038, 10772.552, 310.574, 52688.397 24/03/23,16:31:24,03,10,1, 11.8,1,1, 4.038, 10772.550, 310.586, 52688.417 24/03/23,16:31:24,04,10,1, 11.8,1,1, 4.038, 10772.549, 310.589, 52688.409 24/03/23,16:31:24,05,10,1, 11.8,1,1, 4.038, 10772.535, 310.617, 52688.416 24/03/23,16:31:24,06,10,1, 11.8,1,1, 4.038, 10772.535, 310.647, 52688.417 24/03/23,16:31:24,07,10,1, 11.8,1,1, 4.038, 10772.539, 310.644, 52688.457 24/03/23,16:31:24,08,10,1, 11.8,1,1, 4.038, 10772.511, 310.653, 52688.392 24/03/23,16:31:24,09,10,1, 11.8,1,1, 4.038, 10772.505, 310.660, 52688.426 24/03/23,16:31:24,10,10,1, 11.8,1,1, 4.038, 10772.514, 310.674, 52688.453 24/03/23,16:31:24,11,10,1, 11.8,1,1, 4.038, 10772.535, 310.699, 52688.416 24/03/23,16:31:24,12,10,1, 11.8,1,1, 4.038, 10772.508, 310.704, 52688.457 24/03/23,16:31:24,13,10,1, 11.8,1,1, 4.038, 10772.478, 310.714, 52688.458 24/03/23,16:31:24,14,10,1, 11.8,1,1, 4.038, 10772.500, 310.729, 52688.438 24/03/23,16:31:24,15,10,1, 11.8,1,1, 4.038, 10772.492, 310.725, 52688.436 24/03/23,16:31:24,16,10,1, 11.8,1,1, 4.038, 10772.465, 310.761, 52688.455 24/03/23,16:31:24,17,10,1, 11.8,1,1, 4.038, 10772.483, 310.764, 52688.450 24/03/23,16:31:24,18,10,1, 11.8,1,1, 4.038, 10772.467, 310.769, 52688.495 24/03/23,16:31:24,19,10,1, 11.8,1,1, 4.038, 10772.468, 310.774, 52688.491 24/03/23,16:31:25,00,10,1, 11.8,1,1, 4.037, 10772.468, 310.774, 52688.491 24/03/23,16:31:25,01,10,1, 11.8,1,1, 4.037, 10772.440, 310.804, 52688.474 24/03/23,16:31:25,02,10,1, 11.8,1,1, 4.037, 10772.461, 310.798, 52688.445 24/03/23,16:31:25,03,10,1, 11.8,1,1, 4.037, 10772.448, 310.819, 52688.506 24/03/23,16:31:25,04,10,1, 11.8,1,1, 4.037, 10772.447, 310.836, 52688.525 24/03/23,16:31:25,05,10,1, 11.8,1,1, 4.037, 10772.425, 310.847, 52688.504 24/03/23,16:31:25,06,10,1, 11.8,1,1, 4.037, 10772.426, 310.857, 52688.542 24/03/23,16:31:25,07,10,1, 11.8,1,1, 4.037, 10772.414, 310.841, 52688.511 24/03/23,16:31:25,08,10,1, 11.8,1,1, 4.037, 10772.418, 310.868, 52688.550 24/03/23,16:31:25,09,10,1, 11.8,1,1, 4.037, 10772.403, 310.855, 52688.517 24/03/23,16:31:25,10,10,1, 11.8,1,1, 4.037, 10772.423, 310.860, 52688.520 24/03/23,16:31:25,11,10,1, 11.8,1,1, 4.037, 10772.437, 310.898, 52688.573 24/03/23,16:31:25,12,10,1, 11.8,1,1, 4.037, 10772.403, 310.881, 52688.527 24/03/23,16:31:25,13,10,1, 11.8,1,1, 4.037, 10772.398, 310.903, 52688.562 24/03/23,16:31:25,14,10,1, 11.8,1,1, 4.037, 10772.395, 310.908, 52688.562 24/03/23,16:31:25,15,10,1, 11.8,1,1, 4.037, 10772.394, 310.926, 52688.562 24/03/23,16:31:25,16,10,1, 11.8,1,1, 4.037, 10772.392, 310.957, 52688.552 24/03/23,16:31:25,17,10,1, 11.8,1,1, 4.037, 10772.360, 310.951, 52688.533 24/03/23,16:31:25,18,10,1, 11.8,1,1, 4.037, 10772.383, 310.963, 52688.585 24/03/23,16:31:25,19,10,1, 11.8,1,1, 4.037, 10772.384, 310.968, 52688.581 24/03/23,16:31:26,00,09,1, 11.9,1,1, 4.038, 10772.376, 310.968, 52688.581 24/03/23,16:31:26,01,09,1, 11.9,1,1, 4.038, 10772.352, 310.989, 52688.614 24/03/23,16:31:26,02,09,1, 11.9,1,1, 4.038, 10772.353, 311.009, 52688.599 24/03/23,16:31:26,03,09,1, 11.9,1,1, 4.038, 10772.358, 311.015, 52688.607 24/03/23,16:31:26,04,09,1, 11.9,1,1, 4.038, 10772.351, 311.016, 52688.627 24/03/23,16:31:26,05,09,1, 11.9,1,1, 4.038, 10772.335, 311.045, 52688.615 24/03/23,16:31:26,06,09,1, 11.9,1,1, 4.038, 10772.337, 311.058, 52688.620 24/03/23,16:31:26,07,09,1, 11.9,1,1, 4.038, 10772.338, 311.065, 52688.628 24/03/23,16:31:26,08,09,1, 11.9,1,1, 4.038, 10772.319, 311.076, 52688.647 24/03/23,16:31:26,09,09,1, 11.9,1,1, 4.038, 10772.318, 311.093, 52688.673 24/03/23,16:31:26,10,09,1, 11.9,1,1, 4.038, 10772.316, 311.097, 52688.637 24/03/23,16:31:26,11,09,1, 11.9,1,1, 4.038, 10772.320, 311.115, 52688.683 24/03/23,16:31:26,12,09,1, 11.9,1,1, 4.038, 10772.335, 311.146, 52688.680 24/03/23,16:31:26,13,09,1, 11.9,1,1, 4.038, 10772.313, 311.149, 52688.667 24/03/23,16:31:26,14,09,1, 11.9,1,1, 4.038, 10772.300, 311.166, 52688.710 24/03/23,16:31:26,15,09,1, 11.9,1,1, 4.038, 10772.323, 311.176, 52688.693 24/03/23,16:31:26,16,09,1, 11.9,1,1, 4.038, 10772.291, 311.189, 52688.687 24/03/23,16:31:26,17,09,1, 11.9,1,1, 4.038, 10772.281, 311.220, 52688.720 24/03/23,16:31:26,18,09,1, 11.9,1,1, 4.038, 10772.261, 311.216, 52688.728 24/03/23,16:31:26,19,09,1, 11.9,1,1, 4.038, 10772.257, 311.251, 52688.736 24/03/23,16:31:27,00,09,1, 11.9,1,1, 4.035, 10772.251, 311.251, 52688.736 24/03/23,16:31:27,01,09,1, 11.9,1,1, 4.035, 10772.272, 311.280, 52688.744 24/03/23,16:31:27,02,09,1, 11.9,1,1, 4.035, 10772.245, 311.309, 52688.763 24/03/23,16:31:27,03,09,1, 11.9,1,1, 4.035, 10772.284, 311.299, 52688.722 24/03/23,16:31:27,04,09,1, 11.9,1,1, 4.035, 10772.254, 311.311, 52688.764 24/03/23,16:31:27,05,09,1, 11.9,1,1, 4.035, 10772.237, 311.348, 52688.772 24/03/23,16:31:27,06,09,1, 11.9,1,1, 4.035, 10772.222, 311.365, 52688.763 24/03/23,16:31:27,07,09,1, 11.9,1,1, 4.035, 10772.240, 311.395, 52688.812 24/03/23,16:31:27,08,09,1, 11.9,1,1, 4.035, 10772.227, 311.387, 52688.802 24/03/23,16:31:27,09,09,1, 11.9,1,1, 4.035, 10772.203, 311.433, 52688.813 24/03/23,16:31:27,10,09,1, 11.9,1,1, 4.035, 10772.232, 311.453, 52688.805 24/03/23,16:31:27,11,09,1, 11.9,1,1, 4.035, 10772.212, 311.459, 52688.790 24/03/23,16:31:27,12,09,1, 11.9,1,1, 4.035, 10772.238, 311.462, 52688.841 24/03/23,16:31:27,13,09,1, 11.9,1,1, 4.035, 10772.220, 311.515, 52688.822 24/03/23,16:31:27,14,09,1, 11.9,1,1, 4.035, 10772.209, 311.525, 52688.812 24/03/23,16:31:27,15,09,1, 11.9,1,1, 4.035, 10772.199, 311.549, 52688.834 24/03/23,16:31:27,16,09,1, 11.9,1,1, 4.035, 10772.181, 311.575, 52688.862 24/03/23,16:31:27,17,09,1, 11.9,1,1, 4.035, 10772.161, 311.601, 52688.893 24/03/23,16:31:27,18,09,1, 11.9,1,1, 4.035, 10772.165, 311.588, 52688.888 24/03/23,16:31:27,19,09,1, 11.9,1,1, 4.035, 10772.176, 311.613, 52688.860 24/03/23,16:31:28,00,09,1, 11.9,1,1, 4.038, 10772.167, 311.613, 52688.860 24/03/23,16:31:28,01,09,1, 11.9,1,1, 4.038, 10772.144, 311.643, 52688.902 24/03/23,16:31:28,02,09,1, 11.9,1,1, 4.038, 10772.161, 311.667, 52688.913 24/03/23,16:31:28,03,09,1, 11.9,1,1, 4.038, 10772.154, 311.672, 52688.929 24/03/23,16:31:28,04,09,1, 11.9,1,1, 4.038, 10772.131, 311.715, 52688.936 24/03/23,16:31:28,05,09,1, 11.9,1,1, 4.038, 10772.133, 311.728, 52688.945 24/03/23,16:31:28,06,09,1, 11.9,1,1, 4.038, 10772.115, 311.728, 52688.810 24/03/23,16:31:28,07,09,1, 11.9,1,1, 4.038, 10772.128, 311.760, 52688.979 24/03/23,16:31:28,08,09,1, 11.9,1,1, 4.038, 10772.129, 311.775, 52688.948 24/03/23,16:31:28,09,09,1, 11.9,1,1, 4.038, 10772.123, 311.785, 52688.958 24/03/23,16:31:28,10,09,1, 11.9,1,1, 4.038, 10772.109, 311.772, 52688.962 24/03/23,16:31:28,11,09,1, 11.9,1,1, 4.038, 10772.089, 311.812, 52688.940 24/03/23,16:31:28,12,09,1, 11.9,1,1, 4.038, 10772.097, 311.790, 52689.019 24/03/23,16:31:28,13,09,1, 11.9,1,1, 4.038, 10772.094, 311.815, 52689.015 24/03/23,16:31:28,14,09,1, 11.9,1,1, 4.038, 10772.096, 311.830, 52689.017 24/03/23,16:31:28,15,09,1, 11.9,1,1, 4.038, 10772.098, 311.837, 52689.040 24/03/23,16:31:28,16,09,1, 11.9,1,1, 4.038, 10772.076, 311.871, 52689.022 24/03/23,16:31:28,17,09,1, 11.9,1,1, 4.038, 10772.082, 311.860, 52689.023 24/03/23,16:31:28,18,09,1, 11.9,1,1, 4.038, 10772.072, 311.848, 52689.027 24/03/23,16:31:28,19,09,1, 11.9,1,1, 4.038, 10772.090, 311.879, 52689.030 24/03/23,16:31:29,00,09,1, 12.0,1,1, 4.038, 10772.084, 311.879, 52689.030 24/03/23,16:31:29,01,09,1, 12.0,1,1, 4.038, 10772.076, 311.877, 52689.038 24/03/23,16:31:29,02,09,1, 12.0,1,1, 4.038, 10772.082, 311.861, 52689.033 24/03/23,16:31:29,03,09,1, 12.0,1,1, 4.038, 10772.068, 311.872, 52689.044 24/03/23,16:31:29,04,09,1, 12.0,1,1, 4.038, 10772.099, 311.854, 52689.045 24/03/23,16:31:29,05,09,1, 12.0,1,1, 4.038, 10772.065, 311.901, 52689.072 24/03/23,16:31:29,06,09,1, 12.0,1,1, 4.038, 10772.063, 311.891, 52689.049 24/03/23,16:31:29,07,09,1, 12.0,1,1, 4.038, 10772.066, 311.870, 52689.043 24/03/23,16:31:29,08,09,1, 12.0,1,1, 4.038, 10772.063, 311.856, 52689.039 24/03/23,16:31:29,09,09,1, 12.0,1,1, 4.038, 10772.069, 311.891, 52689.041 24/03/23,16:31:29,10,09,1, 12.0,1,1, 4.038, 10772.095, 311.860, 52689.028 24/03/23,16:31:29,11,09,1, 12.0,1,1, 4.038, 10772.092, 311.869, 52689.055 24/03/23,16:31:29,12,09,1, 12.0,1,1, 4.038, 10772.070, 311.853, 52689.088 24/03/23,16:31:29,13,09,1, 12.0,1,1, 4.038, 10772.080, 311.854, 52689.053 24/03/23,16:31:29,14,09,1, 12.0,1,1, 4.038, 10772.087, 311.824, 52689.072 24/03/23,16:31:29,15,09,1, 12.0,1,1, 4.038, 10772.086, 311.840, 52689.059 24/03/23,16:31:29,16,09,1, 12.0,1,1, 4.038, 10772.091, 311.840, 52689.062 24/03/23,16:31:29,17,09,1, 12.0,1,1, 4.038, 10772.072, 311.814, 52689.083 24/03/23,16:31:29,18,09,1, 12.0,1,1, 4.038, 10772.075, 311.836, 52689.066 24/03/23,16:31:29,19,09,1, 12.0,1,1, 4.038, 10772.079, 311.797, 52689.077 24/03/23,16:31:30,00,09,1, 11.7,1,1, 4.037, 10772.076, 311.797, 52689.077 24/03/23,16:31:30,01,09,1, 11.7,1,1, 4.037, 10772.133, 311.809, 52689.071 24/03/23,16:31:30,02,09,1, 11.7,1,1, 4.037, 10772.120, 311.780, 52689.070 24/03/23,16:31:30,03,09,1, 11.7,1,1, 4.037, 10772.097, 311.766, 52689.111 24/03/23,16:31:30,04,09,1, 11.7,1,1, 4.037, 10772.115, 311.783, 52689.095 24/03/23,16:31:30,05,09,1, 11.7,1,1, 4.037, 10772.084, 311.765, 52689.096 24/03/23,16:31:30,06,09,1, 11.7,1,1, 4.037, 10772.087, 311.763, 52689.091 24/03/23,16:31:30,07,09,1, 11.7,1,1, 4.037, 10772.119, 311.764, 52689.079 24/03/23,16:31:30,08,09,1, 11.7,1,1, 4.037, 10772.118, 311.746, 52689.054 24/03/23,16:31:30,09,09,1, 11.7,1,1, 4.037, 10772.129, 311.751, 52689.077 24/03/23,16:31:30,10,09,1, 11.7,1,1, 4.037, 10772.127, 311.737, 52689.063 24/03/23,16:31:30,11,09,1, 11.7,1,1, 4.037, 10772.121, 311.727, 52689.090 24/03/23,16:31:30,12,09,1, 11.7,1,1, 4.037, 10772.123, 311.723, 52689.081 24/03/23,16:31:30,13,09,1, 11.7,1,1, 4.037, 10772.159, 311.716, 52689.129 24/03/23,16:31:30,14,09,1, 11.7,1,1, 4.037, 10772.151, 311.687, 52689.101 24/03/23,16:31:30,15,09,1, 11.7,1,1, 4.037, 10772.131, 311.713, 52689.096 24/03/23,16:31:30,16,09,1, 11.7,1,1, 4.037, 10772.162, 311.699, 52689.112 24/03/23,16:31:30,17,09,1, 11.7,1,1, 4.037, 10772.171, 311.702, 52689.108 24/03/23,16:31:30,18,09,1, 11.7,1,1, 4.037, 10772.153, 311.678, 52689.102 24/03/23,16:31:30,19,09,1, 11.7,1,1, 4.037, 10772.178, 311.673, 52689.135 24/03/23,16:31:31,00,09,1, 11.8,1,1, 4.035, 10772.176, 311.673, 52689.135 24/03/23,16:31:31,01,09,1, 11.8,1,1, 4.035, 10772.176, 311.648, 52689.111 24/03/23,16:31:31,02,09,1, 11.8,1,1, 4.035, 10772.185, 311.659, 52689.160 24/03/23,16:31:31,03,09,1, 11.8,1,1, 4.035, 10772.200, 311.630, 52689.139 24/03/23,16:31:31,04,09,1, 11.8,1,1, 4.035, 10772.191, 311.621, 52689.158 24/03/23,16:31:31,05,09,1, 11.8,1,1, 4.035, 10772.176, 311.650, 52689.169 24/03/23,16:31:31,06,09,1, 11.8,1,1, 4.035, 10772.196, 311.614, 52689.161 24/03/23,16:31:31,07,09,1, 11.8,1,1, 4.035, 10772.206, 311.623, 52689.146 24/03/23,16:31:31,08,09,1, 11.8,1,1, 4.035, 10772.209, 311.620, 52689.146 24/03/23,16:31:31,09,09,1, 11.8,1,1, 4.035, 10772.236, 311.600, 52689.178 24/03/23,16:31:31,10,09,1, 11.8,1,1, 4.035, 10772.245, 311.591, 52689.196 24/03/23,16:31:31,11,09,1, 11.8,1,1, 4.035, 10772.237, 311.591, 52689.233 24/03/23,16:31:31,12,09,1, 11.8,1,1, 4.035, 10772.251, 311.570, 52689.154 24/03/23,16:31:31,13,09,1, 11.8,1,1, 4.035, 10772.239, 311.585, 52689.198 24/03/23,16:31:31,14,09,1, 11.8,1,1, 4.035, 10772.243, 311.545, 52689.202 24/03/23,16:31:31,15,09,1, 11.8,1,1, 4.035, 10772.247, 311.581, 52689.189 24/03/23,16:31:31,16,09,1, 11.8,1,1, 4.035, 10772.253, 311.558, 52689.188 24/03/23,16:31:31,17,09,1, 11.8,1,1, 4.035, 10772.269, 311.566, 52689.205 24/03/23,16:31:31,18,09,1, 11.8,1,1, 4.035, 10772.265, 311.558, 52689.182 24/03/23,16:31:31,19,09,1, 11.8,1,1, 4.035, 10772.252, 311.559, 52689.204 24/03/23,16:31:32,00,10,1, 11.9,1,1, 4.035, 10772.251, 311.559, 52689.204 24/03/23,16:31:32,01,10,1, 11.9,1,1, 4.035, 10772.295, 311.524, 52689.211 24/03/23,16:31:32,02,10,1, 11.9,1,1, 4.035, 10772.278, 311.539, 52689.182 24/03/23,16:31:32,03,10,1, 11.9,1,1, 4.035, 10772.241, 311.512, 52689.218 24/03/23,16:31:32,04,10,1, 11.9,1,1, 4.035, 10772.270, 311.532, 52689.190 24/03/23,16:31:32,05,10,1, 11.9,1,1, 4.035, 10772.260, 311.518, 52689.206 24/03/23,16:31:32,06,10,1, 11.9,1,1, 4.035, 10772.258, 311.504, 52689.230 24/03/23,16:31:32,07,10,1, 11.9,1,1, 4.035, 10772.262, 311.488, 52689.261 24/03/23,16:31:32,08,10,1, 11.9,1,1, 4.035, 10772.276, 311.486, 52689.246 24/03/23,16:31:32,09,10,1, 11.9,1,1, 4.035, 10772.288, 311.459, 52689.243 24/03/23,16:31:32,10,10,1, 11.9,1,1, 4.035, 10772.260, 311.504, 52689.478 24/03/23,16:31:32,11,10,1, 11.9,1,1, 4.035, 10772.272, 311.474, 52689.381 24/03/23,16:31:32,12,10,1, 11.9,1,1, 4.035, 10772.292, 311.459, 52689.284 24/03/23,16:31:32,13,10,1, 11.9,1,1, 4.035, 10772.297, 311.458, 52689.299 24/03/23,16:31:32,14,10,1, 11.9,1,1, 4.035, 10772.287, 311.452, 52689.299 24/03/23,16:31:32,15,10,1, 11.9,1,1, 4.035, 10772.299, 311.432, 52689.311 24/03/23,16:31:32,16,10,1, 11.9,1,1, 4.035, 10772.286, 311.416, 52689.291 24/03/23,16:31:32,17,10,1, 11.9,1,1, 4.035, 10772.280, 311.425, 52689.318 24/03/23,16:31:32,18,10,1, 11.9,1,1, 4.035, 10772.291, 311.411, 52689.297 24/03/23,16:31:32,19,10,1, 11.9,1,1, 4.035, 10772.300, 311.406, 52689.288 24/03/23,16:31:33,00,09,1, 12.0,1,1, 4.035, 10772.293, 311.406, 52689.288 24/03/23,16:31:33,01,09,1, 12.0,1,1, 4.035, 10772.291, 311.390, 52689.321 24/03/23,16:31:33,02,09,1, 12.0,1,1, 4.035, 10772.324, 311.391, 52689.297 24/03/23,16:31:33,03,09,1, 12.0,1,1, 4.035, 10772.306, 311.374, 52689.333 24/03/23,16:31:33,04,09,1, 12.0,1,1, 4.035, 10772.310, 311.369, 52689.328 24/03/23,16:31:33,05,09,1, 12.0,1,1, 4.035, 10772.326, 311.380, 52689.347 24/03/23,16:31:33,06,09,1, 12.0,1,1, 4.035, 10772.311, 311.366, 52689.363 24/03/23,16:31:33,07,09,1, 12.0,1,1, 4.035, 10772.297, 311.353, 52689.387 24/03/23,16:31:33,08,09,1, 12.0,1,1, 4.035, 10772.313, 311.351, 52689.370 24/03/23,16:31:33,09,09,1, 12.0,1,1, 4.035, 10772.292, 311.330, 52689.336 24/03/23,16:31:33,10,09,1, 12.0,1,1, 4.035, 10772.287, 311.335, 52689.384 24/03/23,16:31:33,11,09,1, 12.0,1,1, 4.035, 10772.301, 311.353, 52689.439 24/03/23,16:31:33,12,09,1, 12.0,1,1, 4.035, 10772.315, 311.309, 52689.379 24/03/23,16:31:33,13,09,1, 12.0,1,1, 4.035, 10772.310, 311.327, 52689.429 24/03/23,16:31:33,14,09,1, 12.0,1,1, 4.035, 10772.290, 311.327, 52689.400 24/03/23,16:31:33,15,09,1, 12.0,1,1, 4.035, 10772.317, 311.321, 52689.400 24/03/23,16:31:33,16,09,1, 12.0,1,1, 4.035, 10772.288, 311.335, 52689.655 24/03/23,16:31:33,17,09,1, 12.0,1,1, 4.035, 10772.270, 311.298, 52689.474 24/03/23,16:31:33,18,09,1, 12.0,1,1, 4.035, 10772.303, 311.295, 52689.473 24/03/23,16:31:33,19,09,1, 12.0,1,1, 4.035, 10772.306, 311.271, 52689.445 24/03/23,16:31:34,00,08,1, 11.9,1,1, 4.035, 10772.301, 311.271, 52689.445 24/03/23,16:31:34,01,08,1, 11.9,1,1, 4.035, 10772.305, 311.298, 52689.439 24/03/23,16:31:34,02,08,1, 11.9,1,1, 4.035, 10772.312, 311.278, 52689.448 24/03/23,16:31:34,03,08,1, 11.9,1,1, 4.035, 10772.278, 311.258, 52689.463 24/03/23,16:31:34,04,08,1, 11.9,1,1, 4.035, 10772.296, 311.257, 52689.468 24/03/23,16:31:34,05,08,1, 11.9,1,1, 4.035, 10772.287, 311.261, 52689.483 24/03/23,16:31:34,06,08,1, 11.9,1,1, 4.035, 10772.266, 311.241, 52689.464 24/03/23,16:31:34,07,08,1, 11.9,1,1, 4.035, 10772.271, 311.238, 52689.451 24/03/23,16:31:34,08,08,1, 11.9,1,1, 4.035, 10772.278, 311.211, 52689.471 24/03/23,16:31:34,09,08,1, 11.9,1,1, 4.035, 10772.263, 311.227, 52689.480 24/03/23,16:31:34,10,08,1, 11.9,1,1, 4.035, 10772.285, 311.223, 52689.504 24/03/23,16:31:34,11,08,1, 11.9,1,1, 4.035, 10772.265, 311.216, 52689.524 24/03/23,16:31:34,12,08,1, 11.9,1,1, 4.035, 10772.243, 311.217, 52689.495 24/03/23,16:31:34,13,08,1, 11.9,1,1, 4.035, 10772.245, 311.212, 52689.510 24/03/23,16:31:34,14,08,1, 11.9,1,1, 4.035, 10772.232, 311.210, 52689.504 24/03/23,16:31:34,15,08,1, 11.9,1,1, 4.035, 10772.247, 311.201, 52689.504 24/03/23,16:31:34,16,08,1, 11.9,1,1, 4.035, 10772.254, 311.174, 52689.537 24/03/23,16:31:34,17,08,1, 11.9,1,1, 4.035, 10772.240, 311.189, 52689.567 24/03/23,16:31:34,18,08,1, 11.9,1,1, 4.035, 10772.249, 311.207, 52689.573 24/03/23,16:31:34,19,08,1, 11.9,1,1, 4.035, 10772.241, 311.206, 52689.566 24/03/23,16:31:35,00,08,1, 11.9,1,1, 4.038, 10772.234, 311.206, 52689.566 24/03/23,16:31:35,01,08,1, 11.9,1,1, 4.038, 10772.223, 311.173, 52689.547 24/03/23,16:31:35,02,08,1, 11.9,1,1, 4.038, 10772.209, 311.164, 52689.564 24/03/23,16:31:35,03,08,1, 11.9,1,1, 4.038, 10772.217, 311.163, 52689.536 24/03/23,16:31:35,04,08,1, 11.9,1,1, 4.038, 10772.207, 311.164, 52689.592 24/03/23,16:31:35,05,08,1, 11.9,1,1, 4.038, 10772.222, 311.163, 52689.599 24/03/23,16:31:35,06,08,1, 11.9,1,1, 4.038, 10772.196, 311.142, 52689.589 24/03/23,16:31:35,07,08,1, 11.9,1,1, 4.038, 10772.207, 311.133, 52689.572 24/03/23,16:31:35,08,08,1, 11.9,1,1, 4.038, 10772.180, 311.122, 52689.622 24/03/23,16:31:35,09,08,1, 11.9,1,1, 4.038, 10772.199, 311.143, 52689.644 24/03/23,16:31:35,10,08,1, 11.9,1,1, 4.038, 10772.194, 311.133, 52689.625 24/03/23,16:31:35,11,08,1, 11.9,1,1, 4.038, 10772.179, 311.132, 52689.627 24/03/23,16:31:35,12,08,1, 11.9,1,1, 4.038, 10772.187, 311.117, 52689.641 24/03/23,16:31:35,13,08,1, 11.9,1,1, 4.038, 10772.176, 311.109, 52689.646 24/03/23,16:31:35,14,08,1, 11.9,1,1, 4.038, 10772.171, 311.113, 52689.663 24/03/23,16:31:35,15,08,1, 11.9,1,1, 4.038, 10772.161, 311.122, 52689.666 24/03/23,16:31:35,16,08,1, 11.9,1,1, 4.038, 10772.170, 311.098, 52689.649 24/03/23,16:31:35,17,08,1, 11.9,1,1, 4.038, 10772.153, 311.104, 52689.731 24/03/23,16:31:35,18,08,1, 11.9,1,1, 4.038, 10772.149, 311.087, 52689.720 24/03/23,16:31:35,19,08,1, 11.9,1,1, 4.038, 10772.148, 311.089, 52689.699 24/03/23,16:31:36,00,08,1, 11.8,1,1, 4.040, 10772.142, 311.089, 52689.699 24/03/23,16:31:36,01,08,1, 11.8,1,1, 4.040, 10772.127, 311.109, 52689.727 24/03/23,16:31:36,02,08,1, 11.8,1,1, 4.040, 10772.125, 311.058, 52689.749 24/03/23,16:31:36,03,08,1, 11.8,1,1, 4.040, 10772.116, 311.079, 52689.766 24/03/23,16:31:36,04,08,1, 11.8,1,1, 4.040, 10772.105, 311.077, 52689.753 24/03/23,16:31:36,05,08,1, 11.8,1,1, 4.040, 10772.098, 311.069, 52689.760 24/03/23,16:31:36,06,08,1, 11.8,1,1, 4.040, 10772.084, 311.042, 52689.728 24/03/23,16:31:36,07,08,1, 11.8,1,1, 4.040, 10772.108, 311.051, 52689.775 24/03/23,16:31:36,08,08,1, 11.8,1,1, 4.040, 10772.102, 311.058, 52689.789 24/03/23,16:31:36,09,08,1, 11.8,1,1, 4.040, 10772.095, 311.040, 52689.828 24/03/23,16:31:36,10,08,1, 11.8,1,1, 4.040, 10772.076, 311.054, 52689.778 24/03/23,16:31:36,11,08,1, 11.8,1,1, 4.040, 10772.086, 311.058, 52689.828 24/03/23,16:31:36,12,08,1, 11.8,1,1, 4.040, 10772.074, 311.047, 52689.828 24/03/23,16:31:36,13,08,1, 11.8,1,1, 4.040, 10772.062, 311.037, 52689.871 24/03/23,16:31:36,14,08,1, 11.8,1,1, 4.040, 10772.030, 311.064, 52689.867 24/03/23,16:31:36,15,08,1, 11.8,1,1, 4.040, 10772.029, 311.032, 52689.864 24/03/23,16:31:36,16,08,1, 11.8,1,1, 4.040, 10772.034, 311.029, 52689.868 24/03/23,16:31:36,17,08,1, 11.8,1,1, 4.040, 10772.010, 311.020, 52689.880 24/03/23,16:31:36,18,08,1, 11.8,1,1, 4.040, 10772.004, 311.009, 52689.898 24/03/23,16:31:36,19,08,1, 11.8,1,1, 4.040, 10772.015, 311.013, 52689.897 24/03/23,16:31:37,00,09,1, 11.9,1,1, 4.034, 10772.009, 311.013, 52689.897 24/03/23,16:31:37,01,09,1, 11.9,1,1, 4.034, 10771.987, 311.015, 52689.906 24/03/23,16:31:37,02,09,1, 11.9,1,1, 4.034, 10771.996, 311.004, 52689.949 24/03/23,16:31:37,03,09,1, 11.9,1,1, 4.034, 10771.963, 311.004, 52689.929 24/03/23,16:31:37,04,09,1, 11.9,1,1, 4.034, 10771.991, 310.965, 52689.911 24/03/23,16:31:37,05,09,1, 11.9,1,1, 4.034, 10771.941, 310.982, 52689.953 24/03/23,16:31:37,06,09,1, 11.9,1,1, 4.034, 10771.951, 310.980, 52689.982 24/03/23,16:31:37,07,09,1, 11.9,1,1, 4.034, 10771.952, 311.001, 52689.969 24/03/23,16:31:37,08,09,1, 11.9,1,1, 4.034, 10771.953, 310.984, 52690.004 24/03/23,16:31:37,09,09,1, 11.9,1,1, 4.034, 10771.937, 310.989, 52690.045 24/03/23,16:31:37,10,09,1, 11.9,1,1, 4.034, 10771.923, 310.993, 52689.998 24/03/23,16:31:37,11,09,1, 11.9,1,1, 4.034, 10771.915, 310.986, 52690.011 24/03/23,16:31:37,12,09,1, 11.9,1,1, 4.034, 10771.898, 310.970, 52690.056 24/03/23,16:31:37,13,09,1, 11.9,1,1, 4.034, 10771.903, 311.011, 52690.038 24/03/23,16:31:37,14,09,1, 11.9,1,1, 4.034, 10771.894, 310.998, 52690.062 24/03/23,16:31:37,15,09,1, 11.9,1,1, 4.034, 10771.900, 310.983, 52690.070 24/03/23,16:31:37,16,09,1, 11.9,1,1, 4.034, 10771.880, 310.962, 52690.053 24/03/23,16:31:37,17,09,1, 11.9,1,1, 4.034, 10771.881, 310.975, 52690.088 24/03/23,16:31:37,18,09,1, 11.9,1,1, 4.034, 10771.869, 310.978, 52690.088 24/03/23,16:31:37,19,09,1, 11.9,1,1, 4.034, 10771.868, 310.967, 52690.095 24/03/23,16:31:38,00,09,1, 12.0,1,1, 4.035, 10771.867, 310.967, 52690.095 24/03/23,16:31:38,01,09,1, 12.0,1,1, 4.035, 10771.884, 310.985, 52690.153 24/03/23,16:31:38,02,09,1, 12.0,1,1, 4.035, 10771.865, 310.975, 52690.141 24/03/23,16:31:38,03,09,1, 12.0,1,1, 4.035, 10771.855, 310.989, 52690.156 24/03/23,16:31:38,04,09,1, 12.0,1,1, 4.035, 10771.845, 310.965, 52690.206 24/03/23,16:31:38,05,09,1, 12.0,1,1, 4.035, 10771.853, 310.964, 52690.217 24/03/23,16:31:38,06,09,1, 12.0,1,1, 4.035, 10771.822, 310.968, 52690.225 24/03/23,16:31:38,07,09,1, 12.0,1,1, 4.035, 10771.836, 310.988, 52690.253 24/03/23,16:31:38,08,09,1, 12.0,1,1, 4.035, 10771.814, 310.991, 52690.269 24/03/23,16:31:38,09,09,1, 12.0,1,1, 4.035, 10771.816, 310.982, 52690.246 24/03/23,16:31:38,10,09,1, 12.0,1,1, 4.035, 10771.778, 310.946, 52690.373 24/03/23,16:31:38,11,09,1, 12.0,1,1, 4.035, 10771.799, 310.967, 52690.309 24/03/23,16:31:38,12,09,1, 12.0,1,1, 4.035, 10771.781, 310.964, 52690.299 24/03/23,16:31:38,13,09,1, 12.0,1,1, 4.035, 10771.796, 310.979, 52690.280 24/03/23,16:31:38,14,09,1, 12.0,1,1, 4.035, 10771.795, 310.968, 52690.257 24/03/23,16:31:38,15,09,1, 12.0,1,1, 4.035, 10771.772, 310.947, 52690.279 24/03/23,16:31:38,16,09,1, 12.0,1,1, 4.035, 10771.781, 310.966, 52690.308 24/03/23,16:31:38,17,09,1, 12.0,1,1, 4.035, 10771.764, 310.984, 52690.341 24/03/23,16:31:38,18,09,1, 12.0,1,1, 4.035, 10771.776, 310.972, 52690.338 24/03/23,16:31:38,19,09,1, 12.0,1,1, 4.035, 10771.767, 310.968, 52690.393 24/03/23,16:31:39,00,08,1, 11.9,1,1, 4.035, 10771.767, 310.968, 52690.393 24/03/23,16:31:39,01,08,1, 11.9,1,1, 4.035, 10771.766, 310.981, 52690.413 24/03/23,16:31:39,02,08,1, 11.9,1,1, 4.035, 10771.757, 310.989, 52690.378 24/03/23,16:31:39,03,08,1, 11.9,1,1, 4.035, 10771.739, 310.957, 52690.403 24/03/23,16:31:39,04,08,1, 11.9,1,1, 4.035, 10771.740, 310.983, 52690.425 24/03/23,16:31:39,05,08,1, 11.9,1,1, 4.035, 10771.768, 310.972, 52690.215 24/03/23,16:31:39,06,08,1, 11.9,1,1, 4.035, 10771.744, 310.968, 52690.390 24/03/23,16:31:39,07,08,1, 11.9,1,1, 4.035, 10771.734, 310.980, 52690.436 24/03/23,16:31:39,08,08,1, 11.9,1,1, 4.035, 10771.734, 310.984, 52690.442 24/03/23,16:31:39,09,08,1, 11.9,1,1, 4.035, 10771.724, 310.970, 52690.439 24/03/23,16:31:39,10,08,1, 11.9,1,1, 4.035, 10771.729, 311.004, 52690.495 24/03/23,16:31:39,11,08,1, 11.9,1,1, 4.035, 10771.702, 310.989, 52690.499 24/03/23,16:31:39,12,08,1, 11.9,1,1, 4.035, 10771.706, 310.985, 52690.515 24/03/23,16:31:39,13,08,1, 11.9,1,1, 4.035, 10771.709, 311.017, 52690.537 24/03/23,16:31:39,14,08,1, 11.9,1,1, 4.035, 10771.703, 311.007, 52690.578 24/03/23,16:31:39,15,08,1, 11.9,1,1, 4.035, 10771.695, 310.994, 52690.577 24/03/23,16:31:39,16,08,1, 11.9,1,1, 4.035, 10771.708, 310.976, 52690.576 24/03/23,16:31:39,17,08,1, 11.9,1,1, 4.035, 10771.698, 311.004, 52690.615 24/03/23,16:31:39,18,08,1, 11.9,1,1, 4.035, 10771.709, 311.037, 52690.599 24/03/23,16:31:39,19,08,1, 11.9,1,1, 4.035, 10771.691, 311.020, 52690.637 24/03/23,16:31:40,00,09,1, 11.9,1,1, 4.037, 10771.683, 311.020, 52690.637 24/03/23,16:31:40,01,09,1, 11.9,1,1, 4.037, 10771.675, 311.043, 52690.656 24/03/23,16:31:40,02,09,1, 11.9,1,1, 4.037, 10771.667, 311.068, 52690.712 24/03/23,16:31:40,03,09,1, 11.9,1,1, 4.037, 10771.649, 311.048, 52690.711 24/03/23,16:31:40,04,09,1, 11.9,1,1, 4.037, 10771.654, 311.053, 52690.696 24/03/23,16:31:40,05,09,1, 11.9,1,1, 4.037, 10771.646, 311.056, 52690.718 24/03/23,16:31:40,06,09,1, 11.9,1,1, 4.037, 10771.641, 311.058, 52690.733 24/03/23,16:31:40,07,09,1, 11.9,1,1, 4.037, 10771.657, 311.061, 52690.714 24/03/23,16:31:40,08,09,1, 11.9,1,1, 4.037, 10771.661, 311.064, 52690.746 24/03/23,16:31:40,09,09,1, 11.9,1,1, 4.037, 10771.620, 311.093, 52690.757 24/03/23,16:31:40,10,09,1, 11.9,1,1, 4.037, 10771.660, 311.090, 52690.799 24/03/23,16:31:40,11,09,1, 11.9,1,1, 4.037, 10771.624, 311.112, 52690.765 24/03/23,16:31:40,12,09,1, 11.9,1,1, 4.037, 10771.638, 311.116, 52690.812 24/03/23,16:31:40,13,09,1, 11.9,1,1, 4.037, 10771.634, 311.108, 52690.811 24/03/23,16:31:40,14,09,1, 11.9,1,1, 4.037, 10771.617, 311.134, 52690.813 24/03/23,16:31:40,15,09,1, 11.9,1,1, 4.037, 10771.600, 311.121, 52690.818 24/03/23,16:31:40,16,09,1, 11.9,1,1, 4.037, 10771.609, 311.132, 52690.828 24/03/23,16:31:40,17,09,1, 11.9,1,1, 4.037, 10771.605, 311.118, 52690.850 24/03/23,16:31:40,18,09,1, 11.9,1,1, 4.037, 10771.600, 311.123, 52690.856 24/03/23,16:31:40,19,09,1, 11.9,1,1, 4.037, 10771.584, 311.145, 52690.862 24/03/23,16:31:41,00,09,1, 11.9,1,1, 4.038, 10771.583, 311.145, 52690.862 24/03/23,16:31:41,01,09,1, 11.9,1,1, 4.038, 10771.588, 311.157, 52691.014 24/03/23,16:31:41,02,09,1, 11.9,1,1, 4.038, 10771.599, 311.122, 52690.885 24/03/23,16:31:41,03,09,1, 11.9,1,1, 4.038, 10771.565, 311.158, 52690.889 24/03/23,16:31:41,04,09,1, 11.9,1,1, 4.038, 10771.567, 311.152, 52690.929 24/03/23,16:31:41,05,09,1, 11.9,1,1, 4.038, 10771.582, 311.162, 52690.975 24/03/23,16:31:41,06,09,1, 11.9,1,1, 4.038, 10771.547, 311.174, 52690.939 24/03/23,16:31:41,07,09,1, 11.9,1,1, 4.038, 10771.555, 311.177, 52690.982 24/03/23,16:31:41,08,09,1, 11.9,1,1, 4.038, 10771.532, 311.187, 52691.005 24/03/23,16:31:41,09,09,1, 11.9,1,1, 4.038, 10771.542, 311.201, 52691.025 24/03/23,16:31:41,10,09,1, 11.9,1,1, 4.038, 10771.523, 311.175, 52691.025 24/03/23,16:31:41,11,09,1, 11.9,1,1, 4.038, 10771.508, 311.195, 52691.052 24/03/23,16:31:41,12,09,1, 11.9,1,1, 4.038, 10771.518, 311.175, 52691.042 24/03/23,16:31:41,13,09,1, 11.9,1,1, 4.038, 10771.510, 311.194, 52691.028 24/03/23,16:31:41,14,09,1, 11.9,1,1, 4.038, 10771.504, 311.193, 52691.041 24/03/23,16:31:41,15,09,1, 11.9,1,1, 4.038, 10771.526, 311.210, 52691.070 24/03/23,16:31:41,16,09,1, 11.9,1,1, 4.038, 10771.497, 311.225, 52691.092 24/03/23,16:31:41,17,09,1, 11.9,1,1, 4.038, 10771.485, 311.243, 52691.101 24/03/23,16:31:41,18,09,1, 11.9,1,1, 4.038, 10771.492, 311.238, 52691.128 24/03/23,16:31:41,19,09,1, 11.9,1,1, 4.038, 10771.491, 311.258, 52691.126 24/03/23,16:31:42,00,08,1, 11.9,1,1, 4.033, 10771.483, 311.258, 52691.126 24/03/23,16:31:42,01,08,1, 11.9,1,1, 4.033, 10771.489, 311.269, 52691.175 24/03/23,16:31:42,02,08,1, 11.9,1,1, 4.033, 10771.487, 311.272, 52691.187 24/03/23,16:31:42,03,08,1, 11.9,1,1, 4.033, 10771.464, 311.276, 52691.166 24/03/23,16:31:42,04,08,1, 11.9,1,1, 4.033, 10771.461, 311.262, 52691.182 24/03/23,16:31:42,05,08,1, 11.9,1,1, 4.033, 10771.472, 311.254, 52691.207 24/03/23,16:31:42,06,08,1, 11.9,1,1, 4.033, 10771.441, 311.295, 52691.194 24/03/23,16:31:42,07,08,1, 11.9,1,1, 4.033, 10771.461, 311.292, 52691.199 24/03/23,16:31:42,08,08,1, 11.9,1,1, 4.033, 10771.440, 311.298, 52691.196 24/03/23,16:31:42,09,08,1, 11.9,1,1, 4.033, 10771.431, 311.294, 52691.210 24/03/23,16:31:42,10,08,1, 11.9,1,1, 4.033, 10771.467, 311.317, 52691.242 24/03/23,16:31:42,11,08,1, 11.9,1,1, 4.033, 10771.435, 311.310, 52691.248 24/03/23,16:31:42,12,08,1, 11.9,1,1, 4.033, 10771.438, 311.325, 52691.289 24/03/23,16:31:42,13,08,1, 11.9,1,1, 4.033, 10771.426, 311.328, 52691.313 24/03/23,16:31:42,14,08,1, 11.9,1,1, 4.033, 10771.430, 311.337, 52691.309 24/03/23,16:31:42,15,08,1, 11.9,1,1, 4.033, 10771.430, 311.329, 52691.343 24/03/23,16:31:42,16,08,1, 11.9,1,1, 4.033, 10771.420, 311.350, 52691.348 24/03/23,16:31:42,17,08,1, 11.9,1,1, 4.033, 10771.421, 311.369, 52691.338 24/03/23,16:31:42,18,08,1, 11.9,1,1, 4.033, 10771.407, 311.387, 52691.355 24/03/23,16:31:42,19,08,1, 11.9,1,1, 4.033, 10771.410, 311.391, 52691.352 24/03/23,16:31:43,00,08,1, 11.9,1,1, 4.034, 10771.408, 311.391, 52691.352 24/03/23,16:31:43,01,08,1, 11.9,1,1, 4.034, 10771.397, 311.394, 52691.392 24/03/23,16:31:43,02,08,1, 11.9,1,1, 4.034, 10771.394, 311.401, 52691.421 24/03/23,16:31:43,03,08,1, 11.9,1,1, 4.034, 10771.378, 311.389, 52691.421 24/03/23,16:31:43,04,08,1, 11.9,1,1, 4.034, 10771.377, 311.376, 52691.413 24/03/23,16:31:43,05,08,1, 11.9,1,1, 4.034, 10771.394, 311.406, 52691.482 24/03/23,16:31:43,06,08,1, 11.9,1,1, 4.034, 10771.363, 311.412, 52691.459 24/03/23,16:31:43,07,08,1, 11.9,1,1, 4.034, 10771.376, 311.430, 52691.461 24/03/23,16:31:43,08,08,1, 11.9,1,1, 4.034, 10771.354, 311.423, 52691.461 24/03/23,16:31:43,09,08,1, 11.9,1,1, 4.034, 10771.376, 311.450, 52691.499 24/03/23,16:31:43,10,08,1, 11.9,1,1, 4.034, 10771.377, 311.424, 52691.490 24/03/23,16:31:43,11,08,1, 11.9,1,1, 4.034, 10771.332, 311.452, 52691.539 24/03/23,16:31:43,12,08,1, 11.9,1,1, 4.034, 10771.360, 311.474, 52691.499 24/03/23,16:31:43,13,08,1, 11.9,1,1, 4.034, 10771.362, 311.486, 52691.448 24/03/23,16:31:43,14,08,1, 11.9,1,1, 4.034, 10771.360, 311.480, 52691.550 24/03/23,16:31:43,15,08,1, 11.9,1,1, 4.034, 10771.343, 311.469, 52691.547 24/03/23,16:31:43,16,08,1, 11.9,1,1, 4.034, 10771.337, 311.499, 52691.516 24/03/23,16:31:43,17,08,1, 11.9,1,1, 4.034, 10771.313, 311.522, 52691.557 24/03/23,16:31:43,18,08,1, 11.9,1,1, 4.034, 10771.314, 311.502, 52691.428 24/03/23,16:31:43,19,08,1, 11.9,1,1, 4.034, 10771.322, 311.520, 52691.641 24/03/23,16:31:44,00,07,1, 11.9,1,1, 4.034, 10771.316, 311.520, 52691.641 24/03/23,16:31:44,01,07,1, 11.9,1,1, 4.034, 10771.324, 311.535, 52691.617 24/03/23,16:31:44,02,07,1, 11.9,1,1, 4.034, 10771.329, 311.556, 52691.664 24/03/23,16:31:44,03,07,1, 11.9,1,1, 4.034, 10771.292, 311.559, 52691.640 24/03/23,16:31:44,04,07,1, 11.9,1,1, 4.034, 10771.298, 311.565, 52691.676 24/03/23,16:31:44,05,07,1, 11.9,1,1, 4.034, 10771.304, 311.580, 52691.712 24/03/23,16:31:44,06,07,1, 11.9,1,1, 4.034, 10771.277, 311.591, 52691.687 24/03/23,16:31:44,07,07,1, 11.9,1,1, 4.034, 10771.299, 311.601, 52691.697 24/03/23,16:31:44,08,07,1, 11.9,1,1, 4.034, 10771.295, 311.608, 52691.780 24/03/23,16:31:44,09,07,1, 11.9,1,1, 4.034, 10771.319, 311.621, 52691.772 24/03/23,16:31:44,10,07,1, 11.9,1,1, 4.034, 10771.294, 311.635, 52691.765 24/03/23,16:31:44,11,07,1, 11.9,1,1, 4.034, 10771.276, 311.653, 52691.777 24/03/23,16:31:44,12,07,1, 11.9,1,1, 4.034, 10771.280, 311.667, 52691.758 24/03/23,16:31:44,13,07,1, 11.9,1,1, 4.034, 10771.272, 311.671, 52691.824 24/03/23,16:31:44,14,07,1, 11.9,1,1, 4.034, 10771.283, 311.689, 52691.851 24/03/23,16:31:44,15,07,1, 11.9,1,1, 4.034, 10771.263, 311.659, 52691.826 24/03/23,16:31:44,16,07,1, 11.9,1,1, 4.034, 10771.265, 311.701, 52691.861 24/03/23,16:31:44,17,07,1, 11.9,1,1, 4.034, 10771.259, 311.701, 52691.856 24/03/23,16:31:44,18,07,1, 11.9,1,1, 4.034, 10771.259, 311.720, 52691.915 24/03/23,16:31:44,19,07,1, 11.9,1,1, 4.034, 10771.246, 311.734, 52691.874 24/03/23,16:31:45,00,08,1, 12.0,1,1, 4.037, 10771.241, 311.734, 52691.874 24/03/23,16:31:45,01,08,1, 12.0,1,1, 4.037, 10771.260, 311.773, 52691.950 24/03/23,16:31:45,02,08,1, 12.0,1,1, 4.037, 10771.261, 311.762, 52691.963 24/03/23,16:31:45,03,08,1, 12.0,1,1, 4.037, 10771.222, 311.779, 52692.037 24/03/23,16:31:45,04,08,1, 12.0,1,1, 4.037, 10771.257, 311.798, 52691.925 24/03/23,16:31:45,05,08,1, 12.0,1,1, 4.037, 10771.255, 311.804, 52691.941 24/03/23,16:31:45,06,08,1, 12.0,1,1, 4.037, 10771.223, 311.794, 52691.993 24/03/23,16:31:45,07,08,1, 12.0,1,1, 4.037, 10771.241, 311.824, 52691.990 24/03/23,16:31:45,08,08,1, 12.0,1,1, 4.037, 10771.224, 311.840, 52692.033 24/03/23,16:31:45,09,08,1, 12.0,1,1, 4.037, 10771.219, 311.850, 52692.021 24/03/23,16:31:45,10,08,1, 12.0,1,1, 4.037, 10771.232, 311.895, 52692.074 24/03/23,16:31:45,11,08,1, 12.0,1,1, 4.037, 10771.231, 311.897, 52692.101 24/03/23,16:31:45,12,08,1, 12.0,1,1, 4.037, 10771.219, 311.911, 52692.096 24/03/23,16:31:45,13,08,1, 12.0,1,1, 4.037, 10771.212, 311.934, 52692.113 24/03/23,16:31:45,14,08,1, 12.0,1,1, 4.037, 10771.228, 311.964, 52692.152 24/03/23,16:31:45,15,08,1, 12.0,1,1, 4.037, 10771.188, 311.946, 52692.134 24/03/23,16:31:45,16,08,1, 12.0,1,1, 4.037, 10771.210, 311.970, 52692.130 24/03/23,16:31:45,17,08,1, 12.0,1,1, 4.037, 10771.203, 311.994, 52692.143 24/03/23,16:31:45,18,08,1, 12.0,1,1, 4.037, 10771.200, 311.997, 52692.200 24/03/23,16:31:45,19,08,1, 12.0,1,1, 4.037, 10771.218, 312.005, 52692.178 24/03/23,16:31:46,00,07,1, 11.9,1,1, 4.037, 10771.216, 312.005, 52692.178 24/03/23,16:31:46,01,07,1, 11.9,1,1, 4.037, 10771.197, 312.017, 52692.216 24/03/23,16:31:46,02,07,1, 11.9,1,1, 4.037, 10771.212, 312.029, 52692.231 24/03/23,16:31:46,03,07,1, 11.9,1,1, 4.037, 10771.198, 312.051, 52692.245 24/03/23,16:31:46,04,07,1, 11.9,1,1, 4.037, 10771.176, 312.035, 52692.258 24/03/23,16:31:46,05,07,1, 11.9,1,1, 4.037, 10771.183, 312.069, 52692.259 24/03/23,16:31:46,06,07,1, 11.9,1,1, 4.037, 10771.187, 312.073, 52692.243 24/03/23,16:31:46,07,07,1, 11.9,1,1, 4.037, 10771.180, 312.080, 52692.268 24/03/23,16:31:46,08,07,1, 11.9,1,1, 4.037, 10771.170, 312.094, 52692.303 24/03/23,16:31:46,09,07,1, 11.9,1,1, 4.037, 10771.187, 312.136, 52692.349 24/03/23,16:31:46,10,07,1, 11.9,1,1, 4.037, 10771.169, 312.151, 52692.363 24/03/23,16:31:46,11,07,1, 11.9,1,1, 4.037, 10771.174, 312.161, 52692.387 24/03/23,16:31:46,12,07,1, 11.9,1,1, 4.037, 10771.164, 312.184, 52692.391 24/03/23,16:31:46,13,07,1, 11.9,1,1, 4.037, 10771.172, 312.204, 52692.385 24/03/23,16:31:46,14,07,1, 11.9,1,1, 4.037, 10771.149, 312.205, 52692.404 24/03/23,16:31:46,15,07,1, 11.9,1,1, 4.037, 10771.152, 312.201, 52692.413 24/03/23,16:31:46,16,07,1, 11.9,1,1, 4.037, 10771.161, 312.208, 52692.440 24/03/23,16:31:46,17,07,1, 11.9,1,1, 4.037, 10771.157, 312.237, 52692.465 24/03/23,16:31:46,18,07,1, 11.9,1,1, 4.037, 10771.180, 312.262, 52692.451 24/03/23,16:31:46,19,07,1, 11.9,1,1, 4.037, 10771.174, 312.257, 52692.475 24/03/23,16:31:47,00,08,1, 11.9,1,1, 4.035, 10771.166, 312.257, 52692.475 24/03/23,16:31:47,01,08,1, 11.9,1,1, 4.035, 10771.148, 312.278, 52692.506 24/03/23,16:31:47,02,08,1, 11.9,1,1, 4.035, 10771.144, 312.309, 52692.528 24/03/23,16:31:47,03,08,1, 11.9,1,1, 4.035, 10771.153, 312.315, 52692.669 24/03/23,16:31:47,04,08,1, 11.9,1,1, 4.035, 10771.167, 312.293, 52692.535 24/03/23,16:31:47,05,08,1, 11.9,1,1, 4.035, 10771.138, 312.324, 52692.512 24/03/23,16:31:47,06,08,1, 11.9,1,1, 4.035, 10771.134, 312.343, 52692.551 24/03/23,16:31:47,07,08,1, 11.9,1,1, 4.035, 10771.129, 312.346, 52692.559 24/03/23,16:31:47,08,08,1, 11.9,1,1, 4.035, 10771.123, 312.373, 52692.586 24/03/23,16:31:47,09,08,1, 11.9,1,1, 4.035, 10771.122, 312.364, 52692.632 24/03/23,16:31:47,10,08,1, 11.9,1,1, 4.035, 10771.134, 312.368, 52692.582 24/03/23,16:31:47,11,08,1, 11.9,1,1, 4.035, 10771.118, 312.376, 52692.624 24/03/23,16:31:47,12,08,1, 11.9,1,1, 4.035, 10771.110, 312.378, 52692.605 24/03/23,16:31:47,13,08,1, 11.9,1,1, 4.035, 10771.128, 312.381, 52692.657 24/03/23,16:31:47,14,08,1, 11.9,1,1, 4.035, 10771.130, 312.406, 52692.665 24/03/23,16:31:47,15,08,1, 11.9,1,1, 4.035, 10771.105, 312.424, 52692.688 24/03/23,16:31:47,16,08,1, 11.9,1,1, 4.035, 10771.126, 312.446, 52692.707 24/03/23,16:31:47,17,08,1, 11.9,1,1, 4.035, 10771.115, 312.457, 52692.682 24/03/23,16:31:47,18,08,1, 11.9,1,1, 4.035, 10771.107, 312.466, 52692.709 24/03/23,16:31:47,19,08,1, 11.9,1,1, 4.035, 10771.119, 312.470, 52692.691 24/03/23,16:31:48,00,09,1, 11.9,1,1, 4.035, 10771.116, 312.470, 52692.691 24/03/23,16:31:48,01,09,1, 11.9,1,1, 4.035, 10771.131, 312.476, 52692.754 24/03/23,16:31:48,02,09,1, 11.9,1,1, 4.035, 10771.114, 312.452, 52692.722 24/03/23,16:31:48,03,09,1, 11.9,1,1, 4.035, 10771.112, 312.511, 52692.777 24/03/23,16:31:48,04,09,1, 11.9,1,1, 4.035, 10771.095, 312.509, 52692.776 24/03/23,16:31:48,05,09,1, 11.9,1,1, 4.035, 10771.095, 312.524, 52692.806 24/03/23,16:31:48,06,09,1, 11.9,1,1, 4.035, 10771.086, 312.515, 52692.811 24/03/23,16:31:48,07,09,1, 11.9,1,1, 4.035, 10771.082, 312.558, 52692.848 24/03/23,16:31:48,08,09,1, 11.9,1,1, 4.035, 10771.085, 312.544, 52692.854 24/03/23,16:31:48,09,09,1, 11.9,1,1, 4.035, 10771.094, 312.557, 52692.853 24/03/23,16:31:48,10,09,1, 11.9,1,1, 4.035, 10771.090, 312.580, 52692.921 24/03/23,16:31:48,11,09,1, 11.9,1,1, 4.035, 10771.100, 312.603, 52692.906 24/03/23,16:31:48,12,09,1, 11.9,1,1, 4.035, 10771.080, 312.590, 52692.903 24/03/23,16:31:48,13,09,1, 11.9,1,1, 4.035, 10771.082, 312.593, 52692.890 24/03/23,16:31:48,14,09,1, 11.9,1,1, 4.035, 10771.094, 312.594, 52692.909 24/03/23,16:31:48,15,09,1, 11.9,1,1, 4.035, 10771.072, 312.624, 52692.954 24/03/23,16:31:48,16,09,1, 11.9,1,1, 4.035, 10771.082, 312.636, 52692.961 24/03/23,16:31:48,17,09,1, 11.9,1,1, 4.035, 10771.074, 312.651, 52692.959 24/03/23,16:31:48,18,09,1, 11.9,1,1, 4.035, 10771.080, 312.657, 52693.006 24/03/23,16:31:48,19,09,1, 11.9,1,1, 4.035, 10771.095, 312.679, 52692.995 24/03/23,16:31:49,00,09,1, 11.9,1,1, 4.035, 10771.091, 312.679, 52692.995 24/03/23,16:31:49,01,09,1, 11.9,1,1, 4.035, 10771.066, 312.708, 52693.064 24/03/23,16:31:49,02,09,1, 11.9,1,1, 4.035, 10771.077, 312.733, 52693.049 24/03/23,16:31:49,03,09,1, 11.9,1,1, 4.035, 10771.073, 312.737, 52693.070 24/03/23,16:31:49,04,09,1, 11.9,1,1, 4.035, 10771.076, 312.734, 52693.077 24/03/23,16:31:49,05,09,1, 11.9,1,1, 4.035, 10771.081, 312.762, 52693.065 24/03/23,16:31:49,06,09,1, 11.9,1,1, 4.035, 10771.080, 312.756, 52693.092 24/03/23,16:31:49,07,09,1, 11.9,1,1, 4.035, 10771.061, 312.764, 52693.103 24/03/23,16:31:49,08,09,1, 11.9,1,1, 4.035, 10771.069, 312.779, 52693.093 24/03/23,16:31:49,09,09,1, 11.9,1,1, 4.035, 10771.048, 312.799, 52693.167 24/03/23,16:31:49,10,09,1, 11.9,1,1, 4.035, 10771.060, 312.803, 52693.155 24/03/23,16:31:49,11,09,1, 11.9,1,1, 4.035, 10771.051, 312.843, 52693.181 24/03/23,16:31:49,12,09,1, 11.9,1,1, 4.035, 10771.030, 312.838, 52693.212 24/03/23,16:31:49,13,09,1, 11.9,1,1, 4.035, 10771.066, 312.839, 52693.193 24/03/23,16:31:49,14,09,1, 11.9,1,1, 4.035, 10771.061, 312.867, 52693.216 24/03/23,16:31:49,15,09,1, 11.9,1,1, 4.035, 10771.073, 312.885, 52693.234 24/03/23,16:31:49,16,09,1, 11.9,1,1, 4.035, 10771.070, 312.860, 52693.258 24/03/23,16:31:49,17,09,1, 11.9,1,1, 4.035, 10771.090, 312.867, 52693.087 24/03/23,16:31:49,18,09,1, 11.9,1,1, 4.035, 10771.067, 312.888, 52693.284 24/03/23,16:31:49,19,09,1, 11.9,1,1, 4.035, 10771.064, 312.938, 52693.278 24/03/23,16:31:50,00,09,1, 11.9,1,1, 4.033, 10771.058, 312.938, 52693.278 24/03/23,16:31:50,01,09,1, 11.9,1,1, 4.033, 10771.039, 312.950, 52693.341 24/03/23,16:31:50,02,09,1, 11.9,1,1, 4.033, 10771.046, 312.993, 52693.408 24/03/23,16:31:50,03,09,1, 11.9,1,1, 4.033, 10771.080, 312.974, 52693.431 24/03/23,16:31:50,04,09,1, 11.9,1,1, 4.033, 10771.055, 312.998, 52693.426 24/03/23,16:31:50,05,09,1, 11.9,1,1, 4.033, 10771.049, 312.982, 52693.494 24/03/23,16:31:50,06,09,1, 11.9,1,1, 4.033, 10771.046, 313.006, 52693.450 24/03/23,16:31:50,07,09,1, 11.9,1,1, 4.033, 10771.056, 313.038, 52693.474 24/03/23,16:31:50,08,09,1, 11.9,1,1, 4.033, 10771.061, 313.033, 52693.463 24/03/23,16:31:50,09,09,1, 11.9,1,1, 4.033, 10771.025, 313.074, 52693.524 24/03/23,16:31:50,10,09,1, 11.9,1,1, 4.033, 10771.059, 313.086, 52693.532 24/03/23,16:31:50,11,09,1, 11.9,1,1, 4.033, 10771.034, 313.090, 52693.507 24/03/23,16:31:50,12,09,1, 11.9,1,1, 4.033, 10771.029, 313.095, 52693.562 24/03/23,16:31:50,13,09,1, 11.9,1,1, 4.033, 10771.041, 313.112, 52693.579 24/03/23,16:31:50,14,09,1, 11.9,1,1, 4.033, 10771.039, 313.134, 52693.621 24/03/23,16:31:50,15,09,1, 11.9,1,1, 4.033, 10771.011, 313.158, 52693.625 24/03/23,16:31:50,16,09,1, 11.9,1,1, 4.033, 10771.027, 313.168, 52693.658 24/03/23,16:31:50,17,09,1, 11.9,1,1, 4.033, 10771.041, 313.196, 52693.653 24/03/23,16:31:50,18,09,1, 11.9,1,1, 4.033, 10771.031, 313.217, 52693.684 24/03/23,16:31:50,19,09,1, 11.9,1,1, 4.033, 10771.047, 313.220, 52693.746 24/03/23,16:31:51,00,09,1, 11.9,1,1, 4.033, 10771.041, 313.220, 52693.746 24/03/23,16:31:51,01,09,1, 11.9,1,1, 4.033, 10771.038, 313.282, 52693.767 24/03/23,16:31:51,02,09,1, 11.9,1,1, 4.033, 10771.066, 313.296, 52693.744 24/03/23,16:31:51,03,09,1, 11.9,1,1, 4.033, 10771.059, 313.307, 52693.767 24/03/23,16:31:51,04,09,1, 11.9,1,1, 4.033, 10771.047, 313.298, 52693.798 24/03/23,16:31:51,05,09,1, 11.9,1,1, 4.033, 10771.056, 313.306, 52693.756 24/03/23,16:31:51,06,09,1, 11.9,1,1, 4.033, 10771.061, 313.338, 52693.784 24/03/23,16:31:51,07,09,1, 11.9,1,1, 4.033, 10771.062, 313.370, 52693.852 24/03/23,16:31:51,08,09,1, 11.9,1,1, 4.033, 10771.059, 313.371, 52693.873 24/03/23,16:31:51,09,09,1, 11.9,1,1, 4.033, 10771.043, 313.383, 52693.882 24/03/23,16:31:51,10,09,1, 11.9,1,1, 4.033, 10771.063, 313.407, 52693.929 24/03/23,16:31:51,11,09,1, 11.9,1,1, 4.033, 10771.065, 313.431, 52693.948 24/03/23,16:31:51,12,09,1, 11.9,1,1, 4.033, 10771.081, 313.454, 52693.983 24/03/23,16:31:51,13,09,1, 11.9,1,1, 4.033, 10771.067, 313.453, 52693.968 24/03/23,16:31:51,14,09,1, 11.9,1,1, 4.033, 10771.069, 313.482, 52694.021 24/03/23,16:31:51,15,09,1, 11.9,1,1, 4.033, 10771.073, 313.485, 52694.012 24/03/23,16:31:51,16,09,1, 11.9,1,1, 4.033, 10771.088, 313.517, 52694.041 24/03/23,16:31:51,17,09,1, 11.9,1,1, 4.033, 10771.078, 313.513, 52694.050 24/03/23,16:31:51,18,09,1, 11.9,1,1, 4.033, 10771.072, 313.533, 52694.075 24/03/23,16:31:51,19,09,1, 11.9,1,1, 4.033, 10771.102, 313.572, 52694.048 24/03/23,16:31:52,00,09,1, 11.9,1,1, 4.035, 10771.099, 313.572, 52694.048 24/03/23,16:31:52,01,09,1, 11.9,1,1, 4.035, 10771.066, 313.609, 52694.078 24/03/23,16:31:52,02,09,1, 11.9,1,1, 4.035, 10771.113, 313.618, 52694.130 24/03/23,16:31:52,03,09,1, 11.9,1,1, 4.035, 10771.094, 313.617, 52694.142 24/03/23,16:31:52,04,09,1, 11.9,1,1, 4.035, 10771.117, 313.644, 52694.155 24/03/23,16:31:52,05,09,1, 11.9,1,1, 4.035, 10771.103, 313.645, 52694.201 24/03/23,16:31:52,06,09,1, 11.9,1,1, 4.035, 10771.082, 313.656, 52694.209 24/03/23,16:31:52,07,09,1, 11.9,1,1, 4.035, 10771.078, 313.688, 52694.240 24/03/23,16:31:52,08,09,1, 11.9,1,1, 4.035, 10771.087, 313.713, 52694.271 24/03/23,16:31:52,09,09,1, 11.9,1,1, 4.035, 10771.128, 313.718, 52694.316 24/03/23,16:31:52,10,09,1, 11.9,1,1, 4.035, 10771.105, 313.747, 52694.273 24/03/23,16:31:52,11,09,1, 11.9,1,1, 4.035, 10771.146, 313.754, 52694.307 24/03/23,16:31:52,12,09,1, 11.9,1,1, 4.035, 10771.119, 313.774, 52694.289 24/03/23,16:31:52,13,09,1, 11.9,1,1, 4.035, 10771.160, 313.809, 52694.359 24/03/23,16:31:52,14,09,1, 11.9,1,1, 4.035, 10771.125, 313.835, 52694.460 24/03/23,16:31:52,15,09,1, 11.9,1,1, 4.035, 10771.139, 313.819, 52694.337 24/03/23,16:31:52,16,09,1, 11.9,1,1, 4.035, 10771.115, 313.865, 52694.530 24/03/23,16:31:52,17,09,1, 11.9,1,1, 4.035, 10771.165, 313.875, 52694.385 24/03/23,16:31:52,18,09,1, 11.9,1,1, 4.035, 10771.144, 313.892, 52694.443 24/03/23,16:31:52,19,09,1, 11.9,1,1, 4.035, 10771.162, 313.923, 52694.512 24/03/23,16:31:53,00,09,1, 11.9,1,1, 4.035, 10771.158, 313.923, 52694.512 24/03/23,16:31:53,01,09,1, 11.9,1,1, 4.035, 10771.151, 313.949, 52694.525 24/03/23,16:31:53,02,09,1, 11.9,1,1, 4.035, 10771.168, 313.999, 52694.553 24/03/23,16:31:53,03,09,1, 11.9,1,1, 4.035, 10771.138, 313.980, 52694.577 24/03/23,16:31:53,04,09,1, 11.9,1,1, 4.035, 10771.162, 314.017, 52694.583 24/03/23,16:31:53,05,09,1, 11.9,1,1, 4.035, 10771.169, 314.044, 52694.598 24/03/23,16:31:53,06,09,1, 11.9,1,1, 4.035, 10771.196, 314.055, 52694.621 24/03/23,16:31:53,07,09,1, 11.9,1,1, 4.035, 10771.182, 314.069, 52694.668 24/03/23,16:31:53,08,09,1, 11.9,1,1, 4.035, 10771.176, 314.079, 52694.645 24/03/23,16:31:53,09,09,1, 11.9,1,1, 4.035, 10771.193, 314.123, 52694.636 24/03/23,16:31:53,10,09,1, 11.9,1,1, 4.035, 10771.181, 314.115, 52694.631 24/03/23,16:31:53,11,09,1, 11.9,1,1, 4.035, 10771.201, 314.146, 52694.671 24/03/23,16:31:53,12,09,1, 11.9,1,1, 4.035, 10771.178, 314.168, 52694.673 24/03/23,16:31:53,13,09,1, 11.9,1,1, 4.035, 10771.189, 314.181, 52694.710 24/03/23,16:31:53,14,09,1, 11.9,1,1, 4.035, 10771.221, 314.192, 52694.734 24/03/23,16:31:53,15,09,1, 11.9,1,1, 4.035, 10771.177, 314.221, 52694.737 24/03/23,16:31:53,16,09,1, 11.9,1,1, 4.035, 10771.184, 314.229, 52694.747 24/03/23,16:31:53,17,09,1, 11.9,1,1, 4.035, 10771.215, 314.250, 52694.780 24/03/23,16:31:53,18,09,1, 11.9,1,1, 4.035, 10771.181, 314.275, 52694.816 24/03/23,16:31:53,19,09,1, 11.9,1,1, 4.035, 10771.195, 314.301, 52694.862 24/03/23,16:31:54,00,09,1, 12.0,1,1, 4.034, 10771.191, 314.301, 52694.862 24/03/23,16:31:54,01,09,1, 12.0,1,1, 4.034, 10771.186, 314.343, 52694.938 24/03/23,16:31:54,02,09,1, 12.0,1,1, 4.034, 10771.221, 314.350, 52694.926 24/03/23,16:31:54,03,09,1, 12.0,1,1, 4.034, 10771.222, 314.382, 52694.912 24/03/23,16:31:54,04,09,1, 12.0,1,1, 4.034, 10771.226, 314.390, 52694.915 24/03/23,16:31:54,05,09,1, 12.0,1,1, 4.034, 10771.236, 314.402, 52694.946 24/03/23,16:31:54,06,09,1, 12.0,1,1, 4.034, 10771.225, 314.417, 52694.917 24/03/23,16:31:54,07,09,1, 12.0,1,1, 4.034, 10771.198, 314.444, 52694.978 24/03/23,16:31:54,08,09,1, 12.0,1,1, 4.034, 10771.235, 314.483, 52694.987 24/03/23,16:31:54,09,09,1, 12.0,1,1, 4.034, 10771.243, 314.484, 52694.996 24/03/23,16:31:54,10,09,1, 12.0,1,1, 4.034, 10771.231, 314.496, 52694.983 24/03/23,16:31:54,11,09,1, 12.0,1,1, 4.034, 10771.239, 314.516, 52695.077 24/03/23,16:31:54,12,09,1, 12.0,1,1, 4.034, 10771.230, 314.546, 52695.100 24/03/23,16:31:54,13,09,1, 12.0,1,1, 4.034, 10771.245, 314.552, 52694.981 24/03/23,16:31:54,14,09,1, 12.0,1,1, 4.034, 10771.223, 314.595, 52695.274 24/03/23,16:31:54,15,09,1, 12.0,1,1, 4.034, 10771.260, 314.594, 52695.097 24/03/23,16:31:54,16,09,1, 12.0,1,1, 4.034, 10771.239, 314.633, 52695.173 24/03/23,16:31:54,17,09,1, 12.0,1,1, 4.034, 10771.257, 314.635, 52695.036 24/03/23,16:31:54,18,09,1, 12.0,1,1, 4.034, 10771.285, 314.635, 52695.185 24/03/23,16:31:54,19,09,1, 12.0,1,1, 4.034, 10771.267, 314.666, 52695.212 24/03/23,16:31:55,00,09,1, 11.9,1,1, 4.034, 10771.266, 314.666, 52695.212 24/03/23,16:31:55,01,09,1, 11.9,1,1, 4.034, 10771.257, 314.692, 52695.242 24/03/23,16:31:55,02,09,1, 11.9,1,1, 4.034, 10771.269, 314.715, 52695.254 24/03/23,16:31:55,03,09,1, 11.9,1,1, 4.034, 10771.273, 314.752, 52695.314 24/03/23,16:31:55,04,09,1, 11.9,1,1, 4.034, 10771.264, 314.754, 52695.273 24/03/23,16:31:55,05,09,1, 11.9,1,1, 4.034, 10771.288, 314.784, 52695.341 24/03/23,16:31:55,06,09,1, 11.9,1,1, 4.034, 10771.265, 314.790, 52695.348 24/03/23,16:31:55,07,09,1, 11.9,1,1, 4.034, 10771.267, 314.808, 52695.390 24/03/23,16:31:55,08,09,1, 11.9,1,1, 4.034, 10771.310, 314.830, 52695.380 24/03/23,16:31:55,09,09,1, 11.9,1,1, 4.034, 10771.258, 314.854, 52695.427 24/03/23,16:31:55,10,09,1, 11.9,1,1, 4.034, 10771.282, 314.858, 52695.406 24/03/23,16:31:55,11,09,1, 11.9,1,1, 4.034, 10771.306, 314.880, 52695.450 24/03/23,16:31:55,12,09,1, 11.9,1,1, 4.034, 10771.275, 314.883, 52695.490 24/03/23,16:31:55,13,09,1, 11.9,1,1, 4.034, 10771.300, 314.915, 52695.532 24/03/23,16:31:55,14,09,1, 11.9,1,1, 4.034, 10771.275, 314.933, 52695.515 24/03/23,16:31:55,15,09,1, 11.9,1,1, 4.034, 10771.315, 314.948, 52695.501 24/03/23,16:31:55,16,09,1, 11.9,1,1, 4.034, 10771.299, 314.972, 52695.523 24/03/23,16:31:55,17,09,1, 11.9,1,1, 4.034, 10771.308, 314.973, 52695.542 24/03/23,16:31:55,18,09,1, 11.9,1,1, 4.034, 10771.303, 315.032, 52695.549 24/03/23,16:31:55,19,09,1, 11.9,1,1, 4.034, 10771.309, 315.024, 52695.565 24/03/23,16:31:56,00,09,1, 11.9,1,1, 4.035, 10771.308, 315.024, 52695.565 24/03/23,16:31:56,01,09,1, 11.9,1,1, 4.035, 10771.308, 315.075, 52695.653 24/03/23,16:31:56,02,09,1, 11.9,1,1, 4.035, 10771.309, 315.076, 52695.672 24/03/23,16:31:56,03,09,1, 11.9,1,1, 4.035, 10771.311, 315.096, 52695.646 24/03/23,16:31:56,04,09,1, 11.9,1,1, 4.035, 10771.320, 315.136, 52695.700 24/03/23,16:31:56,05,09,1, 11.9,1,1, 4.035, 10771.348, 315.121, 52695.660 24/03/23,16:31:56,06,09,1, 11.9,1,1, 4.035, 10771.309, 315.183, 52695.787 24/03/23,16:31:56,07,09,1, 11.9,1,1, 4.035, 10771.320, 315.199, 52695.784 24/03/23,16:31:56,08,09,1, 11.9,1,1, 4.035, 10771.319, 315.225, 52695.776 24/03/23,16:31:56,09,09,1, 11.9,1,1, 4.035, 10771.322, 315.207, 52695.812 24/03/23,16:31:56,10,09,1, 11.9,1,1, 4.035, 10771.341, 315.258, 52695.826 24/03/23,16:31:56,11,09,1, 11.9,1,1, 4.035, 10771.374, 315.268, 52695.838 24/03/23,16:31:56,12,09,1, 11.9,1,1, 4.035, 10771.344, 315.285, 52695.819 24/03/23,16:31:56,13,09,1, 11.9,1,1, 4.035, 10771.358, 315.319, 52695.859 24/03/23,16:31:56,14,09,1, 11.9,1,1, 4.035, 10771.337, 315.351, 52695.932 24/03/23,16:31:56,15,09,1, 11.9,1,1, 4.035, 10771.395, 315.346, 52695.894 24/03/23,16:31:56,16,09,1, 11.9,1,1, 4.035, 10771.346, 315.376, 52695.995 24/03/23,16:31:56,17,09,1, 11.9,1,1, 4.035, 10771.359, 315.385, 52695.899 24/03/23,16:31:56,18,09,1, 11.9,1,1, 4.035, 10771.368, 315.405, 52695.939 24/03/23,16:31:56,19,09,1, 11.9,1,1, 4.035, 10771.390, 315.428, 52695.974 24/03/23,16:31:57,00,10,1, 11.9,1,1, 4.037, 10771.383, 315.428, 52695.974 24/03/23,16:31:57,01,10,1, 11.9,1,1, 4.037, 10771.384, 315.495, 52696.008 24/03/23,16:31:57,02,10,1, 11.9,1,1, 4.037, 10771.369, 315.554, 52696.196 24/03/23,16:31:57,03,10,1, 11.9,1,1, 4.037, 10771.381, 315.587, 52696.301 24/03/23,16:31:57,04,10,1, 11.9,1,1, 4.037, 10771.405, 315.609, 52696.267 24/03/23,16:31:57,05,10,1, 11.9,1,1, 4.037, 10771.411, 315.619, 52696.312 24/03/23,16:31:57,06,10,1, 11.9,1,1, 4.037, 10771.430, 315.637, 52696.305 24/03/23,16:31:57,07,10,1, 11.9,1,1, 4.037, 10771.420, 315.654, 52696.325 24/03/23,16:31:57,08,10,1, 11.9,1,1, 4.037, 10771.387, 315.672, 52696.357 24/03/23,16:31:57,09,10,1, 11.9,1,1, 4.037, 10771.417, 315.707, 52696.384 24/03/23,16:31:57,10,10,1, 11.9,1,1, 4.037, 10771.429, 315.718, 52696.387 24/03/23,16:31:57,11,10,1, 11.9,1,1, 4.037, 10771.445, 315.751, 52696.413 24/03/23,16:31:57,12,10,1, 11.9,1,1, 4.037, 10771.436, 315.773, 52696.454 24/03/23,16:31:57,13,10,1, 11.9,1,1, 4.037, 10771.430, 315.776, 52696.457 24/03/23,16:31:57,14,10,1, 11.9,1,1, 4.037, 10771.429, 315.822, 52696.438 24/03/23,16:31:57,15,10,1, 11.9,1,1, 4.037, 10771.457, 315.833, 52696.501 24/03/23,16:31:57,16,10,1, 11.9,1,1, 4.037, 10771.437, 315.866, 52696.538 24/03/23,16:31:57,17,10,1, 11.9,1,1, 4.037, 10771.459, 315.886, 52696.527 24/03/23,16:31:57,18,10,1, 11.9,1,1, 4.037, 10771.451, 315.937, 52696.516 24/03/23,16:31:57,19,10,1, 11.9,1,1, 4.037, 10771.453, 315.936, 52696.581 24/03/23,16:31:58,00,09,1, 11.9,1,1, 4.033, 10771.450, 315.936, 52696.581 24/03/23,16:31:58,01,09,1, 11.9,1,1, 4.033, 10771.453, 315.985, 52696.638 24/03/23,16:31:58,02,09,1, 11.9,1,1, 4.033, 10771.478, 316.019, 52696.620 24/03/23,16:31:58,03,09,1, 11.9,1,1, 4.033, 10771.495, 316.005, 52696.615 24/03/23,16:31:58,04,09,1, 11.9,1,1, 4.033, 10771.490, 316.065, 52696.659 24/03/23,16:31:58,05,09,1, 11.9,1,1, 4.033, 10771.511, 316.087, 52696.651 24/03/23,16:31:58,06,09,1, 11.9,1,1, 4.033, 10771.505, 316.111, 52696.667 24/03/23,16:31:58,07,09,1, 11.9,1,1, 4.033, 10771.498, 316.125, 52696.694 24/03/23,16:31:58,08,09,1, 11.9,1,1, 4.033, 10771.511, 316.162, 52696.722 24/03/23,16:31:58,09,09,1, 11.9,1,1, 4.033, 10771.521, 316.164, 52696.737 24/03/23,16:31:58,10,09,1, 11.9,1,1, 4.033, 10771.522, 316.198, 52696.789 24/03/23,16:31:58,11,09,1, 11.9,1,1, 4.033, 10771.515, 316.220, 52696.770 24/03/23,16:31:58,12,09,1, 11.9,1,1, 4.033, 10771.531, 316.274, 52696.749 24/03/23,16:31:58,13,09,1, 11.9,1,1, 4.033, 10771.556, 316.284, 52696.830 24/03/23,16:31:58,14,09,1, 11.9,1,1, 4.033, 10771.534, 316.318, 52696.876 24/03/23,16:31:58,15,09,1, 11.9,1,1, 4.033, 10771.513, 316.346, 52696.851 24/03/23,16:31:58,16,09,1, 11.9,1,1, 4.033, 10771.530, 316.369, 52696.884 24/03/23,16:31:58,17,09,1, 11.9,1,1, 4.033, 10771.555, 316.414, 52696.934 24/03/23,16:31:58,18,09,1, 11.9,1,1, 4.033, 10771.562, 316.423, 52696.931 24/03/23,16:31:58,19,09,1, 11.9,1,1, 4.033, 10771.569, 316.456, 52696.958 24/03/23,16:31:59,00,09,1, 11.9,1,1, 4.035, 10771.567, 316.456, 52696.958 24/03/23,16:31:59,01,09,1, 11.9,1,1, 4.035, 10771.542, 316.500, 52697.018 24/03/23,16:31:59,02,09,1, 11.9,1,1, 4.035, 10771.562, 316.520, 52697.024 24/03/23,16:31:59,03,09,1, 11.9,1,1, 4.035, 10771.589, 316.550, 52697.001 24/03/23,16:31:59,04,09,1, 11.9,1,1, 4.035, 10771.584, 316.557, 52697.003 24/03/23,16:31:59,05,09,1, 11.9,1,1, 4.035, 10771.598, 316.601, 52697.017 24/03/23,16:31:59,06,09,1, 11.9,1,1, 4.035, 10771.605, 316.588, 52697.033 24/03/23,16:31:59,07,09,1, 11.9,1,1, 4.035, 10771.602, 316.632, 52697.072 24/03/23,16:31:59,08,09,1, 11.9,1,1, 4.035, 10771.596, 316.677, 52697.096 24/03/23,16:31:59,09,09,1, 11.9,1,1, 4.035, 10771.606, 316.689, 52697.095 24/03/23,16:31:59,10,09,1, 11.9,1,1, 4.035, 10771.597, 316.747, 52697.138 24/03/23,16:31:59,11,09,1, 11.9,1,1, 4.035, 10771.631, 316.767, 52697.131 24/03/23,16:31:59,12,09,1, 11.9,1,1, 4.035, 10771.598, 316.784, 52697.200 24/03/23,16:31:59,13,09,1, 11.9,1,1, 4.035, 10771.614, 316.807, 52697.196 24/03/23,16:31:59,14,09,1, 11.9,1,1, 4.035, 10771.614, 316.858, 52697.219 24/03/23,16:31:59,15,09,1, 11.9,1,1, 4.035, 10771.629, 316.866, 52697.263 24/03/23,16:31:59,16,09,1, 11.9,1,1, 4.035, 10771.616, 316.897, 52697.239 24/03/23,16:31:59,17,09,1, 11.9,1,1, 4.035, 10771.618, 316.940, 52697.282 24/03/23,16:31:59,18,09,1, 11.9,1,1, 4.035, 10771.636, 316.941, 52697.292 24/03/23,16:31:59,19,09,1, 11.9,1,1, 4.035, 10771.637, 316.997, 52697.318 24/03/23,16:32:00,00,09,1, 11.9,1,1, 4.033, 10771.633, 316.997, 52697.318 24/03/23,16:32:00,01,09,1, 11.9,1,1, 4.033, 10771.635, 317.042, 52697.305 24/03/23,16:32:00,02,09,1, 11.9,1,1, 4.033, 10771.638, 317.034, 52697.086 24/03/23,16:32:00,03,09,1, 11.9,1,1, 4.033, 10771.664, 317.070, 52697.129 24/03/23,16:32:00,04,09,1, 11.9,1,1, 4.033, 10771.665, 317.103, 52697.123 24/03/23,16:32:00,05,09,1, 11.9,1,1, 4.033, 10771.652, 317.093, 52697.154 24/03/23,16:32:00,06,09,1, 11.9,1,1, 4.033, 10771.647, 317.143, 52697.202 24/03/23,16:32:00,07,09,1, 11.9,1,1, 4.033, 10771.659, 317.174, 52697.211 24/03/23,16:32:00,08,09,1, 11.9,1,1, 4.033, 10771.673, 317.201, 52697.241 24/03/23,16:32:00,09,09,1, 11.9,1,1, 4.033, 10771.665, 317.221, 52697.259 24/03/23,16:32:00,10,09,1, 11.9,1,1, 4.033, 10771.680, 317.254, 52697.289 24/03/23,16:32:00,11,09,1, 11.9,1,1, 4.033, 10771.662, 317.292, 52697.297 24/03/23,16:32:00,12,09,1, 11.9,1,1, 4.033, 10771.673, 317.311, 52697.331 24/03/23,16:32:00,13,09,1, 11.9,1,1, 4.033, 10771.680, 317.349, 52697.375 24/03/23,16:32:00,14,09,1, 11.9,1,1, 4.033, 10771.686, 317.359, 52697.369 24/03/23,16:32:00,15,09,1, 11.9,1,1, 4.033, 10771.676, 317.367, 52697.412 24/03/23,16:32:00,16,09,1, 11.9,1,1, 4.033, 10771.686, 317.418, 52697.410 24/03/23,16:32:00,17,09,1, 11.9,1,1, 4.033, 10771.690, 317.453, 52697.441 24/03/23,16:32:00,18,09,1, 11.9,1,1, 4.033, 10771.690, 317.479, 52697.457 24/03/23,16:32:00,19,09,1, 11.9,1,1, 4.033, 10771.728, 317.502, 52697.452 24/03/23,16:32:01,00,10,1, 12.0,1,1, 4.035, 10771.725, 317.502, 52697.452 24/03/23,16:32:01,01,10,1, 12.0,1,1, 4.035, 10771.732, 317.584, 52697.520 24/03/23,16:32:01,02,10,1, 12.0,1,1, 4.035, 10771.736, 317.604, 52697.507 24/03/23,16:32:01,03,10,1, 12.0,1,1, 4.035, 10771.705, 317.633, 52697.505 24/03/23,16:32:01,04,10,1, 12.0,1,1, 4.035, 10771.692, 317.663, 52697.546 24/03/23,16:32:01,05,10,1, 12.0,1,1, 4.035, 10771.710, 317.680, 52697.550 24/03/23,16:32:01,06,10,1, 12.0,1,1, 4.035, 10771.720, 317.715, 52697.594 24/03/23,16:32:01,07,10,1, 12.0,1,1, 4.035, 10771.730, 317.729, 52697.593 24/03/23,16:32:01,08,10,1, 12.0,1,1, 4.035, 10771.727, 317.759, 52697.630 24/03/23,16:32:01,09,10,1, 12.0,1,1, 4.035, 10771.724, 317.790, 52697.636 24/03/23,16:32:01,10,10,1, 12.0,1,1, 4.035, 10771.762, 317.840, 52697.663 24/03/23,16:32:01,11,10,1, 12.0,1,1, 4.035, 10771.762, 317.858, 52697.704 24/03/23,16:32:01,12,10,1, 12.0,1,1, 4.035, 10771.756, 317.901, 52697.712 24/03/23,16:32:01,13,10,1, 12.0,1,1, 4.035, 10771.761, 317.899, 52697.739 24/03/23,16:32:01,14,10,1, 12.0,1,1, 4.035, 10771.757, 317.930, 52697.718 24/03/23,16:32:01,15,10,1, 12.0,1,1, 4.035, 10771.777, 317.951, 52697.710 24/03/23,16:32:01,16,10,1, 12.0,1,1, 4.035, 10771.761, 317.977, 52697.769 24/03/23,16:32:01,17,10,1, 12.0,1,1, 4.035, 10771.758, 318.036, 52697.798 24/03/23,16:32:01,18,10,1, 12.0,1,1, 4.035, 10771.770, 318.059, 52697.798 24/03/23,16:32:01,19,10,1, 12.0,1,1, 4.035, 10771.754, 318.084, 52697.800 24/03/23,16:32:02,00,10,1, 11.9,1,1, 4.033, 10771.750, 318.084, 52697.800 24/03/23,16:32:02,01,10,1, 11.9,1,1, 4.033, 10771.738, 318.134, 52697.885 24/03/23,16:32:02,02,10,1, 11.9,1,1, 4.033, 10771.752, 318.163, 52697.829 24/03/23,16:32:02,03,10,1, 11.9,1,1, 4.033, 10771.769, 318.195, 52697.862 24/03/23,16:32:02,04,10,1, 11.9,1,1, 4.033, 10771.765, 318.210, 52697.914 24/03/23,16:32:02,05,10,1, 11.9,1,1, 4.033, 10771.764, 318.254, 52697.923 24/03/23,16:32:02,06,10,1, 11.9,1,1, 4.033, 10771.801, 318.273, 52697.914 24/03/23,16:32:02,07,10,1, 11.9,1,1, 4.033, 10771.786, 318.304, 52697.932 24/03/23,16:32:02,08,10,1, 11.9,1,1, 4.033, 10771.779, 318.341, 52698.000 24/03/23,16:32:02,09,10,1, 11.9,1,1, 4.033, 10771.808, 318.366, 52697.982 24/03/23,16:32:02,10,10,1, 11.9,1,1, 4.033, 10771.815, 318.418, 52697.986 24/03/23,16:32:02,11,10,1, 11.9,1,1, 4.033, 10771.769, 318.400, 52698.006 24/03/23,16:32:02,12,10,1, 11.9,1,1, 4.033, 10771.793, 318.443, 52697.993 24/03/23,16:32:02,13,10,1, 11.9,1,1, 4.033, 10771.822, 318.483, 52698.032 24/03/23,16:32:02,14,10,1, 11.9,1,1, 4.033, 10771.819, 318.523, 52698.045 24/03/23,16:32:02,15,10,1, 11.9,1,1, 4.033, 10771.848, 318.524, 52698.086 24/03/23,16:32:02,16,10,1, 11.9,1,1, 4.033, 10771.845, 318.567, 52698.080 24/03/23,16:32:02,17,10,1, 11.9,1,1, 4.033, 10771.844, 318.600, 52698.091 24/03/23,16:32:02,18,10,1, 11.9,1,1, 4.033, 10771.844, 318.635, 52698.087 24/03/23,16:32:02,19,10,1, 11.9,1,1, 4.033, 10771.854, 318.663, 52698.131 24/03/23,16:32:03,00,09,1, 11.9,1,1, 4.034, 10771.850, 318.663, 52698.131 24/03/23,16:32:03,01,09,1, 11.9,1,1, 4.034, 10771.859, 318.723, 52698.175 24/03/23,16:32:03,02,09,1, 11.9,1,1, 4.034, 10771.855, 318.756, 52698.185 24/03/23,16:32:03,03,09,1, 11.9,1,1, 4.034, 10771.871, 318.802, 52698.245 24/03/23,16:32:03,04,09,1, 11.9,1,1, 4.034, 10771.862, 318.822, 52698.212 24/03/23,16:32:03,05,09,1, 11.9,1,1, 4.034, 10771.872, 318.847, 52698.192 24/03/23,16:32:03,06,09,1, 11.9,1,1, 4.034, 10771.859, 318.846, 52698.169 24/03/23,16:32:03,07,09,1, 11.9,1,1, 4.034, 10771.877, 318.895, 52698.201 24/03/23,16:32:03,08,09,1, 11.9,1,1, 4.034, 10771.872, 318.931, 52698.264 24/03/23,16:32:03,09,09,1, 11.9,1,1, 4.034, 10771.867, 318.968, 52698.269 24/03/23,16:32:03,10,09,1, 11.9,1,1, 4.034, 10771.877, 318.996, 52698.327 24/03/23,16:32:03,11,09,1, 11.9,1,1, 4.034, 10771.905, 319.007, 52698.325 24/03/23,16:32:03,12,09,1, 11.9,1,1, 4.034, 10771.893, 319.052, 52698.315 24/03/23,16:32:03,13,09,1, 11.9,1,1, 4.034, 10771.884, 319.058, 52698.337 24/03/23,16:32:03,14,09,1, 11.9,1,1, 4.034, 10771.883, 319.106, 52698.365 24/03/23,16:32:03,15,09,1, 11.9,1,1, 4.034, 10771.894, 319.132, 52698.361 24/03/23,16:32:03,16,09,1, 11.9,1,1, 4.034, 10771.871, 319.167, 52698.361 24/03/23,16:32:03,17,09,1, 11.9,1,1, 4.034, 10771.896, 319.202, 52698.404 24/03/23,16:32:03,18,09,1, 11.9,1,1, 4.034, 10771.913, 319.242, 52698.461 24/03/23,16:32:03,19,09,1, 11.9,1,1, 4.034, 10771.883, 319.267, 52698.423 24/03/23,16:32:04,00,10,1, 11.9,1,1, 4.034, 10771.875, 319.267, 52698.423 24/03/23,16:32:04,01,10,1, 11.9,1,1, 4.034, 10771.935, 319.329, 52698.477 24/03/23,16:32:04,02,10,1, 11.9,1,1, 4.034, 10771.908, 319.368, 52698.421 24/03/23,16:32:04,03,10,1, 11.9,1,1, 4.034, 10771.926, 319.386, 52698.544 24/03/23,16:32:04,04,10,1, 11.9,1,1, 4.034, 10771.921, 319.416, 52698.446 24/03/23,16:32:04,05,10,1, 11.9,1,1, 4.034, 10771.925, 319.470, 52698.479 24/03/23,16:32:04,06,10,1, 11.9,1,1, 4.034, 10771.902, 319.522, 52698.536 24/03/23,16:32:04,07,10,1, 11.9,1,1, 4.034, 10771.929, 319.548, 52698.585 24/03/23,16:32:04,08,10,1, 11.9,1,1, 4.034, 10771.913, 319.581, 52698.590 24/03/23,16:32:04,09,10,1, 11.9,1,1, 4.034, 10771.934, 319.624, 52698.589 24/03/23,16:32:04,10,10,1, 11.9,1,1, 4.034, 10771.939, 319.661, 52698.613 24/03/23,16:32:04,11,10,1, 11.9,1,1, 4.034, 10771.931, 319.681, 52698.607 24/03/23,16:32:04,12,10,1, 11.9,1,1, 4.034, 10771.948, 319.711, 52698.611 24/03/23,16:32:04,13,10,1, 11.9,1,1, 4.034, 10771.975, 319.753, 52698.607 24/03/23,16:32:04,14,10,1, 11.9,1,1, 4.034, 10771.954, 319.775, 52698.597 24/03/23,16:32:04,15,10,1, 11.9,1,1, 4.034, 10771.956, 319.813, 52698.648 24/03/23,16:32:04,16,10,1, 11.9,1,1, 4.034, 10771.970, 319.836, 52698.686 24/03/23,16:32:04,17,10,1, 11.9,1,1, 4.034, 10771.941, 319.869, 52698.689 24/03/23,16:32:04,18,10,1, 11.9,1,1, 4.034, 10771.957, 319.928, 52698.725 24/03/23,16:32:04,19,10,1, 11.9,1,1, 4.034, 10771.977, 319.951, 52698.745 24/03/23,16:32:05,00,10,1, 11.9,1,1, 4.033, 10771.976, 319.951, 52698.745 24/03/23,16:32:05,01,10,1, 11.9,1,1, 4.033, 10771.959, 320.050, 52698.753 24/03/23,16:32:05,02,10,1, 11.9,1,1, 4.033, 10771.993, 320.081, 52698.745 24/03/23,16:32:05,03,10,1, 11.9,1,1, 4.033, 10771.975, 320.093, 52698.807 24/03/23,16:32:05,04,10,1, 11.9,1,1, 4.033, 10771.979, 320.095, 52698.610 24/03/23,16:32:05,05,10,1, 11.9,1,1, 4.033, 10772.000, 320.170, 52698.798 24/03/23,16:32:05,06,10,1, 11.9,1,1, 4.033, 10771.988, 320.214, 52698.803 24/03/23,16:32:05,07,10,1, 11.9,1,1, 4.033, 10772.007, 320.241, 52698.823 24/03/23,16:32:05,08,10,1, 11.9,1,1, 4.033, 10771.971, 320.300, 52698.826 24/03/23,16:32:05,09,10,1, 11.9,1,1, 4.033, 10772.026, 320.343, 52698.847 24/03/23,16:32:05,10,10,1, 11.9,1,1, 4.033, 10772.023, 320.353, 52698.870 24/03/23,16:32:05,11,10,1, 11.9,1,1, 4.033, 10772.021, 320.380, 52698.893 24/03/23,16:32:05,12,10,1, 11.9,1,1, 4.033, 10771.996, 320.428, 52698.913 24/03/23,16:32:05,13,10,1, 11.9,1,1, 4.033, 10771.998, 320.446, 52698.901 24/03/23,16:32:05,14,10,1, 11.9,1,1, 4.033, 10772.026, 320.503, 52698.949 24/03/23,16:32:05,15,10,1, 11.9,1,1, 4.033, 10772.016, 320.566, 52698.970 24/03/23,16:32:05,16,10,1, 11.9,1,1, 4.033, 10771.993, 320.596, 52699.046 24/03/23,16:32:05,17,10,1, 11.9,1,1, 4.033, 10772.059, 320.622, 52698.900 24/03/23,16:32:05,18,10,1, 11.9,1,1, 4.033, 10772.059, 320.668, 52698.950 24/03/23,16:32:05,19,10,1, 11.9,1,1, 4.033, 10772.033, 320.683, 52698.997 24/03/23,16:32:06,00,10,1, 11.9,1,1, 4.035, 10772.026, 320.683, 52698.997 24/03/23,16:32:06,01,10,1, 11.9,1,1, 4.035, 10772.047, 320.744, 52699.036 24/03/23,16:32:06,02,10,1, 11.9,1,1, 4.035, 10772.075, 320.786, 52699.033 24/03/23,16:32:06,03,10,1, 11.9,1,1, 4.035, 10772.069, 320.800, 52699.026 24/03/23,16:32:06,04,10,1, 11.9,1,1, 4.035, 10772.074, 320.860, 52699.060 24/03/23,16:32:06,05,10,1, 11.9,1,1, 4.035, 10772.071, 320.875, 52699.053 24/03/23,16:32:06,06,10,1, 11.9,1,1, 4.035, 10772.076, 320.940, 52699.014 24/03/23,16:32:06,07,10,1, 11.9,1,1, 4.035, 10772.072, 320.982, 52699.119 24/03/23,16:32:06,08,10,1, 11.9,1,1, 4.035, 10772.069, 320.994, 52699.062 24/03/23,16:32:06,09,10,1, 11.9,1,1, 4.035, 10772.085, 321.038, 52699.097 24/03/23,16:32:06,10,10,1, 11.9,1,1, 4.035, 10772.062, 321.088, 52699.148 24/03/23,16:32:06,11,10,1, 11.9,1,1, 4.035, 10772.087, 321.114, 52699.152 24/03/23,16:32:06,12,10,1, 11.9,1,1, 4.035, 10772.087, 321.157, 52699.202 24/03/23,16:32:06,13,10,1, 11.9,1,1, 4.035, 10772.103, 321.191, 52699.165 24/03/23,16:32:06,14,10,1, 11.9,1,1, 4.035, 10772.127, 321.241, 52699.270 24/03/23,16:32:06,15,10,1, 11.9,1,1, 4.035, 10772.108, 321.269, 52699.232 24/03/23,16:32:06,16,10,1, 11.9,1,1, 4.035, 10772.109, 321.294, 52699.220 24/03/23,16:32:06,17,10,1, 11.9,1,1, 4.035, 10772.127, 321.319, 52699.233 24/03/23,16:32:06,18,10,1, 11.9,1,1, 4.035, 10772.111, 321.378, 52699.248 24/03/23,16:32:06,19,10,1, 11.9,1,1, 4.035, 10772.133, 321.407, 52699.210 24/03/23,16:32:07,00,10,1, 11.8,1,1, 4.035, 10772.126, 321.407, 52699.210 24/03/23,16:32:07,01,10,1, 11.8,1,1, 4.035, 10772.135, 321.490, 52699.206 24/03/23,16:32:07,02,10,1, 11.8,1,1, 4.035, 10772.128, 321.533, 52699.252 24/03/23,16:32:07,03,10,1, 11.8,1,1, 4.035, 10772.159, 321.567, 52699.244 24/03/23,16:32:07,04,10,1, 11.8,1,1, 4.035, 10772.156, 321.594, 52699.308 24/03/23,16:32:07,05,10,1, 11.8,1,1, 4.035, 10772.156, 321.643, 52699.314 24/03/23,16:32:07,06,10,1, 11.8,1,1, 4.035, 10772.169, 321.679, 52699.289 24/03/23,16:32:07,07,10,1, 11.8,1,1, 4.035, 10772.158, 321.714, 52699.330 24/03/23,16:32:07,08,10,1, 11.8,1,1, 4.035, 10772.166, 321.727, 52699.322 24/03/23,16:32:07,09,10,1, 11.8,1,1, 4.035, 10772.173, 321.781, 52699.293 24/03/23,16:32:07,10,10,1, 11.8,1,1, 4.035, 10772.193, 321.831, 52699.329 24/03/23,16:32:07,11,10,1, 11.8,1,1, 4.035, 10772.186, 321.895, 52699.360 24/03/23,16:32:07,12,10,1, 11.8,1,1, 4.035, 10772.177, 321.914, 52699.375 24/03/23,16:32:07,13,10,1, 11.8,1,1, 4.035, 10772.196, 321.969, 52699.390 24/03/23,16:32:07,14,10,1, 11.8,1,1, 4.035, 10772.168, 322.015, 52699.423 24/03/23,16:32:07,15,10,1, 11.8,1,1, 4.035, 10772.202, 322.033, 52699.408 24/03/23,16:32:07,16,10,1, 11.8,1,1, 4.035, 10772.180, 322.101, 52699.459 24/03/23,16:32:07,17,10,1, 11.8,1,1, 4.035, 10772.240, 322.101, 52699.451 24/03/23,16:32:07,18,10,1, 11.8,1,1, 4.035, 10772.205, 322.177, 52699.402 24/03/23,16:32:07,19,10,1, 11.8,1,1, 4.035, 10772.233, 322.195, 52699.494 24/03/23,16:32:08,00,10,1, 11.9,1,1, 4.035, 10772.226, 322.195, 52699.494 24/03/23,16:32:08,01,10,1, 11.9,1,1, 4.035, 10772.243, 322.285, 52699.453 24/03/23,16:32:08,02,10,1, 11.9,1,1, 4.035, 10772.224, 322.329, 52699.447 24/03/23,16:32:08,03,10,1, 11.9,1,1, 4.035, 10772.223, 322.350, 52699.531 24/03/23,16:32:08,04,10,1, 11.9,1,1, 4.035, 10772.230, 322.365, 52699.447 24/03/23,16:32:08,05,10,1, 11.9,1,1, 4.035, 10772.234, 322.437, 52699.485 24/03/23,16:32:08,06,10,1, 11.9,1,1, 4.035, 10772.217, 322.464, 52699.464 24/03/23,16:32:08,07,10,1, 11.9,1,1, 4.035, 10772.254, 322.516, 52699.503 24/03/23,16:32:08,08,10,1, 11.9,1,1, 4.035, 10772.255, 322.553, 52699.500 24/03/23,16:32:08,09,10,1, 11.9,1,1, 4.035, 10772.250, 322.588, 52699.502 24/03/23,16:32:08,10,10,1, 11.9,1,1, 4.035, 10772.241, 322.623, 52699.503 24/03/23,16:32:08,11,10,1, 11.9,1,1, 4.035, 10772.228, 322.674, 52699.536 24/03/23,16:32:08,12,10,1, 11.9,1,1, 4.035, 10772.263, 322.707, 52699.520 24/03/23,16:32:08,13,10,1, 11.9,1,1, 4.035, 10772.239, 322.746, 52699.484 24/03/23,16:32:08,14,10,1, 11.9,1,1, 4.035, 10772.291, 322.802, 52699.507 24/03/23,16:32:08,15,10,1, 11.9,1,1, 4.035, 10772.279, 322.830, 52699.564 24/03/23,16:32:08,16,10,1, 11.9,1,1, 4.035, 10772.280, 322.861, 52699.558 24/03/23,16:32:08,17,10,1, 11.9,1,1, 4.035, 10772.284, 322.910, 52699.578 24/03/23,16:32:08,18,10,1, 11.9,1,1, 4.035, 10772.274, 322.953, 52699.534 24/03/23,16:32:08,19,10,1, 11.9,1,1, 4.035, 10772.279, 322.998, 52699.507 24/03/23,16:32:09,00,08,1, 12.0,1,1, 4.033, 10772.276, 322.998, 52699.507 24/03/23,16:32:09,01,08,1, 12.0,1,1, 4.033, 10772.287, 323.083, 52699.590 24/03/23,16:32:09,02,08,1, 12.0,1,1, 4.033, 10772.293, 323.131, 52699.604 24/03/23,16:32:09,03,08,1, 12.0,1,1, 4.033, 10772.294, 323.146, 52699.598 24/03/23,16:32:09,04,08,1, 12.0,1,1, 4.033, 10772.284, 323.194, 52699.617 24/03/23,16:32:09,05,08,1, 12.0,1,1, 4.033, 10772.296, 323.257, 52699.648 24/03/23,16:32:09,06,08,1, 12.0,1,1, 4.033, 10772.327, 323.304, 52699.598 24/03/23,16:32:09,07,08,1, 12.0,1,1, 4.033, 10772.316, 323.349, 52699.596 24/03/23,16:32:09,08,08,1, 12.0,1,1, 4.033, 10772.323, 323.373, 52699.647 24/03/23,16:32:09,09,08,1, 12.0,1,1, 4.033, 10772.309, 323.420, 52699.638 24/03/23,16:32:09,10,08,1, 12.0,1,1, 4.033, 10772.321, 323.467, 52699.654 24/03/23,16:32:09,11,08,1, 12.0,1,1, 4.033, 10772.348, 323.519, 52699.673 24/03/23,16:32:09,12,08,1, 12.0,1,1, 4.033, 10772.322, 323.539, 52699.651 24/03/23,16:32:09,13,08,1, 12.0,1,1, 4.033, 10772.347, 323.585, 52699.666 24/03/23,16:32:09,14,08,1, 12.0,1,1, 4.033, 10772.357, 323.633, 52699.633 24/03/23,16:32:09,15,08,1, 12.0,1,1, 4.033, 10772.326, 323.688, 52699.661 24/03/23,16:32:09,16,08,1, 12.0,1,1, 4.033, 10772.351, 323.704, 52699.678 24/03/23,16:32:09,17,08,1, 12.0,1,1, 4.033, 10772.348, 323.760, 52699.707 24/03/23,16:32:09,18,08,1, 12.0,1,1, 4.033, 10772.357, 323.820, 52699.701 24/03/23,16:32:09,19,08,1, 12.0,1,1, 4.033, 10772.348, 323.856, 52699.751 24/03/23,16:32:10,00,08,1, 11.8,1,1, 4.030, 10772.343, 323.856, 52699.751 24/03/23,16:32:10,01,08,1, 11.8,1,1, 4.030, 10772.349, 323.929, 52699.747 24/03/23,16:32:10,02,08,1, 11.8,1,1, 4.030, 10772.345, 323.988, 52699.741 24/03/23,16:32:10,03,08,1, 11.8,1,1, 4.030, 10772.377, 324.031, 52699.769 24/03/23,16:32:10,04,08,1, 11.8,1,1, 4.030, 10772.391, 324.059, 52699.701 24/03/23,16:32:10,05,08,1, 11.8,1,1, 4.030, 10772.362, 324.118, 52699.739 24/03/23,16:32:10,06,08,1, 11.8,1,1, 4.030, 10772.394, 324.134, 52699.708 24/03/23,16:32:10,07,08,1, 11.8,1,1, 4.030, 10772.370, 324.198, 52699.781 24/03/23,16:32:10,08,08,1, 11.8,1,1, 4.030, 10772.378, 324.219, 52699.702 24/03/23,16:32:10,09,08,1, 11.8,1,1, 4.030, 10772.397, 324.276, 52699.740 24/03/23,16:32:10,10,08,1, 11.8,1,1, 4.030, 10772.367, 324.318, 52699.709 24/03/23,16:32:10,11,08,1, 11.8,1,1, 4.030, 10772.401, 324.374, 52699.734 24/03/23,16:32:10,12,08,1, 11.8,1,1, 4.030, 10772.379, 324.408, 52699.722 24/03/23,16:32:10,13,08,1, 11.8,1,1, 4.030, 10772.417, 324.447, 52699.758 24/03/23,16:32:10,14,08,1, 11.8,1,1, 4.030, 10772.425, 324.481, 52699.877 24/03/23,16:32:10,15,08,1, 11.8,1,1, 4.030, 10772.410, 324.531, 52699.793 24/03/23,16:32:10,16,08,1, 11.8,1,1, 4.030, 10772.420, 324.576, 52699.818 24/03/23,16:32:10,17,08,1, 11.8,1,1, 4.030, 10772.419, 324.614, 52699.861 24/03/23,16:32:10,18,08,1, 11.8,1,1, 4.030, 10772.427, 324.651, 52699.844 24/03/23,16:32:10,19,08,1, 11.8,1,1, 4.030, 10772.439, 324.697, 52699.845 24/03/23,16:32:11,00,07,1, 11.9,1,1, 4.033, 10772.434, 324.697, 52699.845 24/03/23,16:32:11,01,07,1, 11.9,1,1, 4.033, 10772.434, 324.768, 52699.893 24/03/23,16:32:11,02,07,1, 11.9,1,1, 4.033, 10772.460, 324.849, 52699.839 24/03/23,16:32:11,03,07,1, 11.9,1,1, 4.033, 10772.459, 324.852, 52699.823 24/03/23,16:32:11,04,07,1, 11.9,1,1, 4.033, 10772.459, 324.884, 52699.941 24/03/23,16:32:11,05,07,1, 11.9,1,1, 4.033, 10772.456, 324.926, 52699.928 24/03/23,16:32:11,06,07,1, 11.9,1,1, 4.033, 10772.413, 324.980, 52700.041 24/03/23,16:32:11,07,07,1, 11.9,1,1, 4.033, 10772.459, 325.051, 52699.835 24/03/23,16:32:11,08,07,1, 11.9,1,1, 4.033, 10772.477, 325.074, 52699.907 24/03/23,16:32:11,09,07,1, 11.9,1,1, 4.033, 10772.461, 325.115, 52699.850 24/03/23,16:32:11,10,07,1, 11.9,1,1, 4.033, 10772.465, 325.157, 52699.916 24/03/23,16:32:11,11,07,1, 11.9,1,1, 4.033, 10772.476, 325.194, 52699.864 24/03/23,16:32:11,12,07,1, 11.9,1,1, 4.033, 10772.484, 325.241, 52699.934 24/03/23,16:32:11,13,07,1, 11.9,1,1, 4.033, 10772.493, 325.281, 52699.856 24/03/23,16:32:11,14,07,1, 11.9,1,1, 4.033, 10772.510, 325.320, 52699.905 24/03/23,16:32:11,15,07,1, 11.9,1,1, 4.033, 10772.520, 325.331, 52699.854 24/03/23,16:32:11,16,07,1, 11.9,1,1, 4.033, 10772.516, 325.403, 52699.957 24/03/23,16:32:11,17,07,1, 11.9,1,1, 4.033, 10772.509, 325.423, 52699.895 24/03/23,16:32:11,18,07,1, 11.9,1,1, 4.033, 10772.532, 325.480, 52699.901 24/03/23,16:32:11,19,07,1, 11.9,1,1, 4.033, 10772.530, 325.493, 52699.840 24/03/23,16:32:12,00,09,1, 11.9,1,1, 4.032, 10772.526, 325.493, 52699.840 24/03/23,16:32:12,01,09,1, 11.9,1,1, 4.032, 10772.548, 325.586, 52699.889 24/03/23,16:32:12,02,09,1, 11.9,1,1, 4.032, 10772.540, 325.598, 52699.903 24/03/23,16:32:12,03,09,1, 11.9,1,1, 4.032, 10772.555, 325.675, 52699.964 24/03/23,16:32:12,04,09,1, 11.9,1,1, 4.032, 10772.597, 325.675, 52699.704 24/03/23,16:32:12,05,09,1, 11.9,1,1, 4.032, 10772.512, 325.710, 52699.945 24/03/23,16:32:12,06,09,1, 11.9,1,1, 4.032, 10772.527, 325.775, 52700.029 24/03/23,16:32:12,07,09,1, 11.9,1,1, 4.032, 10772.548, 325.805, 52699.960 24/03/23,16:32:12,08,09,1, 11.9,1,1, 4.032, 10772.575, 325.835, 52699.958 24/03/23,16:32:12,09,09,1, 11.9,1,1, 4.032, 10772.575, 325.906, 52699.970 24/03/23,16:32:12,10,09,1, 11.9,1,1, 4.032, 10772.604, 325.907, 52699.908 24/03/23,16:32:12,11,09,1, 11.9,1,1, 4.032, 10772.580, 325.952, 52699.893 24/03/23,16:32:12,12,09,1, 11.9,1,1, 4.032, 10772.588, 325.985, 52699.968 24/03/23,16:32:12,13,09,1, 11.9,1,1, 4.032, 10772.598, 326.023, 52699.874 24/03/23,16:32:12,14,09,1, 11.9,1,1, 4.032, 10772.606, 326.068, 52699.932 24/03/23,16:32:12,15,09,1, 11.9,1,1, 4.032, 10772.634, 326.103, 52699.945 24/03/23,16:32:12,16,09,1, 11.9,1,1, 4.032, 10772.616, 326.125, 52699.956 24/03/23,16:32:12,17,09,1, 11.9,1,1, 4.032, 10772.611, 326.154, 52699.941 24/03/23,16:32:12,18,09,1, 11.9,1,1, 4.032, 10772.631, 326.213, 52699.969 24/03/23,16:32:12,19,09,1, 11.9,1,1, 4.032, 10772.628, 326.246, 52699.931 24/03/23,16:32:13,00,09,1, 11.9,1,1, 4.034, 10772.626, 326.246, 52699.931 24/03/23,16:32:13,01,09,1, 11.9,1,1, 4.034, 10772.644, 326.325, 52699.978 24/03/23,16:32:13,02,09,1, 11.9,1,1, 4.034, 10772.618, 326.366, 52700.152 24/03/23,16:32:13,03,09,1, 11.9,1,1, 4.034, 10772.651, 326.398, 52699.984 24/03/23,16:32:13,04,09,1, 11.9,1,1, 4.034, 10772.673, 326.415, 52699.933 24/03/23,16:32:13,05,09,1, 11.9,1,1, 4.034, 10772.662, 326.470, 52700.009 24/03/23,16:32:13,06,09,1, 11.9,1,1, 4.034, 10772.670, 326.503, 52699.909 24/03/23,16:32:13,07,09,1, 11.9,1,1, 4.034, 10772.677, 326.515, 52699.951 24/03/23,16:32:13,08,09,1, 11.9,1,1, 4.034, 10772.676, 326.568, 52699.989 24/03/23,16:32:13,09,09,1, 11.9,1,1, 4.034, 10772.721, 326.607, 52699.987 24/03/23,16:32:13,10,09,1, 11.9,1,1, 4.034, 10772.697, 326.633, 52699.965 24/03/23,16:32:13,11,09,1, 11.9,1,1, 4.034, 10772.701, 326.687, 52699.976 24/03/23,16:32:13,12,09,1, 11.9,1,1, 4.034, 10772.715, 326.698, 52699.957 24/03/23,16:32:13,13,09,1, 11.9,1,1, 4.034, 10772.710, 326.748, 52699.963 24/03/23,16:32:13,14,09,1, 11.9,1,1, 4.034, 10772.730, 326.778, 52699.949 24/03/23,16:32:13,15,09,1, 11.9,1,1, 4.034, 10772.731, 326.823, 52699.942 24/03/23,16:32:13,16,09,1, 11.9,1,1, 4.034, 10772.724, 326.847, 52699.981 24/03/23,16:32:13,17,09,1, 11.9,1,1, 4.034, 10772.746, 326.889, 52699.970 24/03/23,16:32:13,18,09,1, 11.9,1,1, 4.034, 10772.724, 326.901, 52699.995 24/03/23,16:32:13,19,09,1, 11.9,1,1, 4.034, 10772.734, 326.942, 52699.981 24/03/23,16:32:14,00,09,1, 11.9,1,1, 4.032, 10772.727, 326.942, 52699.981 24/03/23,16:32:14,01,09,1, 11.9,1,1, 4.032, 10772.766, 327.014, 52699.998 24/03/23,16:32:14,02,09,1, 11.9,1,1, 4.032, 10772.755, 327.037, 52699.941 24/03/23,16:32:14,03,09,1, 11.9,1,1, 4.032, 10772.763, 327.089, 52699.989 24/03/23,16:32:14,04,09,1, 11.9,1,1, 4.032, 10772.759, 327.129, 52699.942 24/03/23,16:32:14,05,09,1, 11.9,1,1, 4.032, 10772.782, 327.167, 52700.006 24/03/23,16:32:14,06,09,1, 11.9,1,1, 4.032, 10772.781, 327.194, 52699.930 24/03/23,16:32:14,07,09,1, 11.9,1,1, 4.032, 10772.774, 327.236, 52699.922 24/03/23,16:32:14,08,09,1, 11.9,1,1, 4.032, 10772.812, 327.281, 52699.990 24/03/23,16:32:14,09,09,1, 11.9,1,1, 4.032, 10772.794, 327.317, 52699.896 24/03/23,16:32:14,10,09,1, 11.9,1,1, 4.032, 10772.839, 327.344, 52699.917 24/03/23,16:32:14,11,09,1, 11.9,1,1, 4.032, 10772.806, 327.383, 52699.981 24/03/23,16:32:14,12,09,1, 11.9,1,1, 4.032, 10772.810, 327.397, 52699.949 24/03/23,16:32:14,13,09,1, 11.9,1,1, 4.032, 10772.816, 327.405, 52699.950 24/03/23,16:32:14,14,09,1, 11.9,1,1, 4.032, 10772.820, 327.462, 52700.036 24/03/23,16:32:14,15,09,1, 11.9,1,1, 4.032, 10772.837, 327.502, 52700.005 24/03/23,16:32:14,16,09,1, 11.9,1,1, 4.032, 10772.835, 327.541, 52699.963 24/03/23,16:32:14,17,09,1, 11.9,1,1, 4.032, 10772.820, 327.573, 52699.964 24/03/23,16:32:14,18,09,1, 11.9,1,1, 4.032, 10772.843, 327.590, 52699.985 24/03/23,16:32:14,19,09,1, 11.9,1,1, 4.032, 10772.850, 327.633, 52699.958 24/03/23,16:32:15,00,10,1, 11.9,1,1, 4.033, 10772.843, 327.633, 52699.958 24/03/23,16:32:15,01,10,1, 11.9,1,1, 4.033, 10772.865, 327.719, 52699.987 24/03/23,16:32:15,02,10,1, 11.9,1,1, 4.033, 10772.864, 327.731, 52699.929 24/03/23,16:32:15,03,10,1, 11.9,1,1, 4.033, 10772.895, 327.751, 52699.919 24/03/23,16:32:15,04,10,1, 11.9,1,1, 4.033, 10772.876, 327.798, 52699.915 24/03/23,16:32:15,05,10,1, 11.9,1,1, 4.033, 10772.898, 327.839, 52699.972 24/03/23,16:32:15,06,10,1, 11.9,1,1, 4.033, 10772.884, 327.865, 52699.929 24/03/23,16:32:15,07,10,1, 11.9,1,1, 4.033, 10772.895, 327.893, 52699.980 24/03/23,16:32:15,08,10,1, 11.9,1,1, 4.033, 10772.899, 327.938, 52699.997 24/03/23,16:32:15,09,10,1, 11.9,1,1, 4.033, 10772.895, 327.978, 52700.132 24/03/23,16:32:15,10,10,1, 11.9,1,1, 4.033, 10772.879, 328.007, 52700.033 24/03/23,16:32:15,11,10,1, 11.9,1,1, 4.033, 10772.902, 328.047, 52699.993 24/03/23,16:32:15,12,10,1, 11.9,1,1, 4.033, 10772.894, 328.077, 52699.978 24/03/23,16:32:15,13,10,1, 11.9,1,1, 4.033, 10772.906, 328.107, 52700.009 24/03/23,16:32:15,14,10,1, 11.9,1,1, 4.033, 10772.943, 328.133, 52700.014 24/03/23,16:32:15,15,10,1, 11.9,1,1, 4.033, 10772.941, 328.157, 52699.974 24/03/23,16:32:15,16,10,1, 11.9,1,1, 4.033, 10772.935, 328.182, 52699.943 24/03/23,16:32:15,17,10,1, 11.9,1,1, 4.033, 10772.960, 328.218, 52699.966 24/03/23,16:32:15,18,10,1, 11.9,1,1, 4.033, 10772.952, 328.264, 52699.998 24/03/23,16:32:15,19,10,1, 11.9,1,1, 4.033, 10772.955, 328.280, 52699.963 24/03/23,16:32:16,00,09,1, 11.9,1,1, 4.033, 10772.952, 328.280, 52699.963 24/03/23,16:32:16,01,09,1, 11.9,1,1, 4.033, 10772.959, 328.332, 52700.011 24/03/23,16:32:16,02,09,1, 11.9,1,1, 4.033, 10772.948, 328.348, 52699.974 24/03/23,16:32:16,03,09,1, 11.9,1,1, 4.033, 10772.978, 328.370, 52699.723 24/03/23,16:32:16,04,09,1, 11.9,1,1, 4.033, 10772.949, 328.440, 52700.077 24/03/23,16:32:16,05,09,1, 11.9,1,1, 4.033, 10772.982, 328.472, 52699.997 24/03/23,16:32:16,06,09,1, 11.9,1,1, 4.033, 10772.977, 328.494, 52700.043 24/03/23,16:32:16,07,09,1, 11.9,1,1, 4.033, 10772.976, 328.534, 52699.988 24/03/23,16:32:16,08,09,1, 11.9,1,1, 4.033, 10772.971, 328.557, 52700.016 24/03/23,16:32:16,09,09,1, 11.9,1,1, 4.033, 10772.970, 328.584, 52699.994 24/03/23,16:32:16,10,09,1, 11.9,1,1, 4.033, 10772.963, 328.610, 52700.039 24/03/23,16:32:16,11,09,1, 11.9,1,1, 4.033, 10772.967, 328.639, 52700.026 24/03/23,16:32:16,12,09,1, 11.9,1,1, 4.033, 10772.995, 328.649, 52699.911 24/03/23,16:32:16,13,09,1, 11.9,1,1, 4.033, 10773.006, 328.733, 52699.995 24/03/23,16:32:16,14,09,1, 11.9,1,1, 4.033, 10772.989, 328.740, 52699.958 24/03/23,16:32:16,15,09,1, 11.9,1,1, 4.033, 10772.997, 328.754, 52700.031 24/03/23,16:32:16,16,09,1, 11.9,1,1, 4.033, 10772.975, 328.804, 52699.998 24/03/23,16:32:16,17,09,1, 11.9,1,1, 4.033, 10773.008, 328.850, 52699.965 24/03/23,16:32:16,18,09,1, 11.9,1,1, 4.033, 10773.003, 328.875, 52699.970 24/03/23,16:32:16,19,09,1, 11.9,1,1, 4.033, 10773.010, 328.879, 52699.944 24/03/23,16:32:17,00,09,1, 11.9,1,1, 4.030, 10773.002, 328.879, 52699.944 24/03/23,16:32:17,01,09,1, 11.9,1,1, 4.030, 10773.026, 328.936, 52699.957 24/03/23,16:32:17,02,09,1, 11.9,1,1, 4.030, 10773.012, 328.970, 52699.980 24/03/23,16:32:17,03,09,1, 11.9,1,1, 4.030, 10772.999, 329.008, 52699.990 24/03/23,16:32:17,04,09,1, 11.9,1,1, 4.030, 10773.014, 329.051, 52699.975 24/03/23,16:32:17,05,09,1, 11.9,1,1, 4.030, 10773.004, 329.092, 52699.985 24/03/23,16:32:17,06,09,1, 11.9,1,1, 4.030, 10773.027, 329.100, 52700.003 24/03/23,16:32:17,07,09,1, 11.9,1,1, 4.030, 10773.021, 329.124, 52699.943 24/03/23,16:32:17,08,09,1, 11.9,1,1, 4.030, 10773.015, 329.185, 52699.949 24/03/23,16:32:17,09,09,1, 11.9,1,1, 4.030, 10773.030, 329.194, 52699.934 24/03/23,16:32:17,10,09,1, 11.9,1,1, 4.030, 10773.036, 329.210, 52699.934 24/03/23,16:32:17,11,09,1, 11.9,1,1, 4.030, 10773.027, 329.272, 52699.931 24/03/23,16:32:17,12,09,1, 11.9,1,1, 4.030, 10773.016, 329.294, 52699.900 24/03/23,16:32:17,13,09,1, 11.9,1,1, 4.030, 10773.039, 329.345, 52699.882 24/03/23,16:32:17,14,09,1, 11.9,1,1, 4.030, 10773.029, 329.362, 52699.900 24/03/23,16:32:17,15,09,1, 11.9,1,1, 4.030, 10773.025, 329.384, 52699.910 24/03/23,16:32:17,16,09,1, 11.9,1,1, 4.030, 10773.031, 329.407, 52699.912 24/03/23,16:32:17,17,09,1, 11.9,1,1, 4.030, 10773.035, 329.440, 52699.920 24/03/23,16:32:17,18,09,1, 11.9,1,1, 4.030, 10773.029, 329.493, 52699.897 24/03/23,16:32:17,19,09,1, 11.9,1,1, 4.030, 10773.043, 329.511, 52699.909 24/03/23,16:32:18,00,09,1, 11.8,1,1, 4.034, 10773.035, 329.511, 52699.909 24/03/23,16:32:18,01,09,1, 11.8,1,1, 4.034, 10773.046, 329.559, 52699.737 24/03/23,16:32:18,02,09,1, 11.8,1,1, 4.034, 10773.003, 329.631, 52699.946 24/03/23,16:32:18,03,09,1, 11.8,1,1, 4.034, 10773.025, 329.634, 52699.940 24/03/23,16:32:18,04,09,1, 11.8,1,1, 4.034, 10773.029, 329.668, 52699.860 24/03/23,16:32:18,05,09,1, 11.8,1,1, 4.034, 10773.026, 329.702, 52699.888 24/03/23,16:32:18,06,09,1, 11.8,1,1, 4.034, 10773.054, 329.723, 52699.886 24/03/23,16:32:18,07,09,1, 11.8,1,1, 4.034, 10773.042, 329.750, 52699.889 24/03/23,16:32:18,08,09,1, 11.8,1,1, 4.034, 10773.033, 329.764, 52699.901 24/03/23,16:32:18,09,09,1, 11.8,1,1, 4.034, 10773.035, 329.785, 52699.835 24/03/23,16:32:18,10,09,1, 11.8,1,1, 4.034, 10773.035, 329.838, 52699.835 24/03/23,16:32:18,11,09,1, 11.8,1,1, 4.034, 10773.019, 329.861, 52699.815 24/03/23,16:32:18,12,09,1, 11.8,1,1, 4.034, 10773.035, 329.911, 52699.846 24/03/23,16:32:18,13,09,1, 11.8,1,1, 4.034, 10773.036, 329.903, 52699.819 24/03/23,16:32:18,14,09,1, 11.8,1,1, 4.034, 10773.042, 329.960, 52699.892 24/03/23,16:32:18,15,09,1, 11.8,1,1, 4.034, 10773.039, 329.990, 52699.810 24/03/23,16:32:18,16,09,1, 11.8,1,1, 4.034, 10773.014, 330.019, 52699.871 24/03/23,16:32:18,17,09,1, 11.8,1,1, 4.034, 10773.010, 330.039, 52699.812 24/03/23,16:32:18,18,09,1, 11.8,1,1, 4.034, 10773.029, 330.081, 52699.835 24/03/23,16:32:18,19,09,1, 11.8,1,1, 4.034, 10773.023, 330.080, 52699.830 24/03/23,16:32:19,00,09,1, 11.9,1,1, 4.032, 10773.019, 330.080, 52699.830 24/03/23,16:32:19,01,09,1, 11.9,1,1, 4.032, 10773.027, 330.159, 52699.836 24/03/23,16:32:19,02,09,1, 11.9,1,1, 4.032, 10773.005, 330.166, 52699.818 24/03/23,16:32:19,03,09,1, 11.9,1,1, 4.032, 10773.027, 330.184, 52699.788 24/03/23,16:32:19,04,09,1, 11.9,1,1, 4.032, 10773.007, 330.220, 52699.800 24/03/23,16:32:19,05,09,1, 11.9,1,1, 4.032, 10773.006, 330.266, 52699.748 24/03/23,16:32:19,06,09,1, 11.9,1,1, 4.032, 10773.024, 330.280, 52699.787 24/03/23,16:32:19,07,09,1, 11.9,1,1, 4.032, 10772.982, 330.331, 52699.800 24/03/23,16:32:19,08,09,1, 11.9,1,1, 4.032, 10773.001, 330.349, 52699.792 24/03/23,16:32:19,09,09,1, 11.9,1,1, 4.032, 10772.994, 330.381, 52699.785 24/03/23,16:32:19,10,09,1, 11.9,1,1, 4.032, 10772.984, 330.410, 52699.820 24/03/23,16:32:19,11,09,1, 11.9,1,1, 4.032, 10772.994, 330.420, 52699.795 24/03/23,16:32:19,12,09,1, 11.9,1,1, 4.032, 10772.980, 330.465, 52699.781 24/03/23,16:32:19,13,09,1, 11.9,1,1, 4.032, 10772.971, 330.473, 52699.806 24/03/23,16:32:19,14,09,1, 11.9,1,1, 4.032, 10772.994, 330.528, 52699.744 24/03/23,16:32:19,15,09,1, 11.9,1,1, 4.032, 10772.980, 330.526, 52699.727 24/03/23,16:32:19,16,09,1, 11.9,1,1, 4.032, 10772.970, 330.552, 52699.763 24/03/23,16:32:19,17,09,1, 11.9,1,1, 4.032, 10772.970, 330.599, 52699.757 24/03/23,16:32:19,18,09,1, 11.9,1,1, 4.032, 10772.960, 330.623, 52699.798 24/03/23,16:32:19,19,09,1, 11.9,1,1, 4.032, 10772.987, 330.669, 52699.690 24/03/23,16:32:20,00,09,1, 11.9,1,1, 4.030, 10772.985, 330.669, 52699.690 24/03/23,16:32:20,01,09,1, 11.9,1,1, 4.030, 10772.976, 330.717, 52699.761 24/03/23,16:32:20,02,09,1, 11.9,1,1, 4.030, 10772.987, 330.739, 52699.757 24/03/23,16:32:20,03,09,1, 11.9,1,1, 4.030, 10772.967, 330.767, 52699.686 24/03/23,16:32:20,04,09,1, 11.9,1,1, 4.030, 10772.973, 330.775, 52699.754 24/03/23,16:32:20,05,09,1, 11.9,1,1, 4.030, 10772.969, 330.818, 52699.721 24/03/23,16:32:20,06,09,1, 11.9,1,1, 4.030, 10772.947, 330.859, 52699.760 24/03/23,16:32:20,07,09,1, 11.9,1,1, 4.030, 10772.970, 330.871, 52699.723 24/03/23,16:32:20,08,09,1, 11.9,1,1, 4.030, 10772.914, 330.894, 52699.835 24/03/23,16:32:20,09,09,1, 11.9,1,1, 4.030, 10772.917, 330.918, 52699.789 24/03/23,16:32:20,10,09,1, 11.9,1,1, 4.030, 10772.931, 330.955, 52699.751 24/03/23,16:32:20,11,09,1, 11.9,1,1, 4.030, 10772.941, 330.986, 52699.734 24/03/23,16:32:20,12,09,1, 11.9,1,1, 4.030, 10772.935, 331.016, 52699.667 24/03/23,16:32:20,13,09,1, 11.9,1,1, 4.030, 10772.929, 331.045, 52699.693 24/03/23,16:32:20,14,09,1, 11.9,1,1, 4.030, 10772.937, 331.069, 52699.713 24/03/23,16:32:20,15,09,1, 11.9,1,1, 4.030, 10772.894, 331.090, 52699.626 24/03/23,16:32:20,16,09,1, 11.9,1,1, 4.030, 10772.945, 331.117, 52699.725 24/03/23,16:32:20,17,09,1, 11.9,1,1, 4.030, 10772.915, 331.172, 52699.704 24/03/23,16:32:20,18,09,1, 11.9,1,1, 4.030, 10772.900, 331.189, 52699.679 24/03/23,16:32:20,19,09,1, 11.9,1,1, 4.030, 10772.899, 331.208, 52699.688 24/03/23,16:32:21,00,09,1, 12.0,1,1, 4.034, 10772.893, 331.208, 52699.688 24/03/23,16:32:21,01,09,1, 12.0,1,1, 4.034, 10772.887, 331.271, 52699.684 24/03/23,16:32:21,02,09,1, 12.0,1,1, 4.034, 10772.883, 331.300, 52699.604 24/03/23,16:32:21,03,09,1, 12.0,1,1, 4.034, 10772.908, 331.332, 52699.572 24/03/23,16:32:21,04,09,1, 12.0,1,1, 4.034, 10772.915, 331.355, 52699.620 24/03/23,16:32:21,05,09,1, 12.0,1,1, 4.034, 10772.900, 331.376, 52699.629 24/03/23,16:32:21,06,09,1, 12.0,1,1, 4.034, 10772.866, 331.427, 52699.616 24/03/23,16:32:21,07,09,1, 12.0,1,1, 4.034, 10772.880, 331.423, 52699.622 24/03/23,16:32:21,08,09,1, 12.0,1,1, 4.034, 10772.853, 331.461, 52699.654 24/03/23,16:32:21,09,09,1, 12.0,1,1, 4.034, 10772.859, 331.503, 52699.572 24/03/23,16:32:21,10,09,1, 12.0,1,1, 4.034, 10772.855, 331.522, 52699.626 24/03/23,16:32:21,11,09,1, 12.0,1,1, 4.034, 10772.854, 331.545, 52699.599 24/03/23,16:32:21,12,09,1, 12.0,1,1, 4.034, 10772.833, 331.586, 52699.619 24/03/23,16:32:21,13,09,1, 12.0,1,1, 4.034, 10772.849, 331.621, 52699.617 24/03/23,16:32:21,14,09,1, 12.0,1,1, 4.034, 10772.848, 331.638, 52699.588 24/03/23,16:32:21,15,09,1, 12.0,1,1, 4.034, 10772.837, 331.654, 52699.631 24/03/23,16:32:21,16,09,1, 12.0,1,1, 4.034, 10772.845, 331.694, 52699.612 24/03/23,16:32:21,17,09,1, 12.0,1,1, 4.034, 10772.821, 331.720, 52699.572 24/03/23,16:32:21,18,09,1, 12.0,1,1, 4.034, 10772.807, 331.738, 52699.517 24/03/23,16:32:21,19,09,1, 12.0,1,1, 4.034, 10772.843, 331.793, 52699.515 24/03/23,16:32:22,00,09,1, 11.9,1,1, 4.029, 10772.843, 331.793, 52699.515 24/03/23,16:32:22,01,09,1, 11.9,1,1, 4.029, 10772.810, 331.850, 52699.507 24/03/23,16:32:22,02,09,1, 11.9,1,1, 4.029, 10772.804, 331.855, 52699.498 24/03/23,16:32:22,03,09,1, 11.9,1,1, 4.029, 10772.792, 331.881, 52699.601 24/03/23,16:32:22,04,09,1, 11.9,1,1, 4.029, 10772.802, 331.918, 52699.544 24/03/23,16:32:22,05,09,1, 11.9,1,1, 4.029, 10772.784, 331.943, 52699.559 24/03/23,16:32:22,06,09,1, 11.9,1,1, 4.029, 10772.775, 331.979, 52699.554 24/03/23,16:32:22,07,09,1, 11.9,1,1, 4.029, 10772.790, 332.010, 52699.569 24/03/23,16:32:22,08,09,1, 11.9,1,1, 4.029, 10772.773, 332.015, 52699.529 24/03/23,16:32:22,09,09,1, 11.9,1,1, 4.029, 10772.802, 332.041, 52699.507 24/03/23,16:32:22,10,09,1, 11.9,1,1, 4.029, 10772.764, 332.066, 52699.473 24/03/23,16:32:22,11,09,1, 11.9,1,1, 4.029, 10772.773, 332.105, 52699.468 24/03/23,16:32:22,12,09,1, 11.9,1,1, 4.029, 10772.776, 332.143, 52699.471 24/03/23,16:32:22,13,09,1, 11.9,1,1, 4.029, 10772.768, 332.167, 52699.500 24/03/23,16:32:22,14,09,1, 11.9,1,1, 4.029, 10772.759, 332.160, 52699.517 24/03/23,16:32:22,15,09,1, 11.9,1,1, 4.029, 10772.732, 332.209, 52699.371 24/03/23,16:32:22,16,09,1, 11.9,1,1, 4.029, 10772.738, 332.244, 52699.434 24/03/23,16:32:22,17,09,1, 11.9,1,1, 4.029, 10772.715, 332.269, 52699.393 24/03/23,16:32:22,18,09,1, 11.9,1,1, 4.029, 10772.712, 332.276, 52699.452 24/03/23,16:32:22,19,09,1, 11.9,1,1, 4.029, 10772.721, 332.346, 52699.454 24/03/23,16:32:23,00,07,1, 11.9,1,1, 4.030, 10772.718, 332.346, 52699.454 24/03/23,16:32:23,01,07,1, 11.9,1,1, 4.030, 10772.687, 332.383, 52699.444 24/03/23,16:32:23,02,07,1, 11.9,1,1, 4.030, 10772.690, 332.376, 52699.452 24/03/23,16:32:23,03,07,1, 11.9,1,1, 4.030, 10772.683, 332.423, 52699.440 24/03/23,16:32:23,04,07,1, 11.9,1,1, 4.030, 10772.711, 332.431, 52699.441 24/03/23,16:32:23,05,07,1, 11.9,1,1, 4.030, 10772.687, 332.461, 52699.448 24/03/23,16:32:23,06,07,1, 11.9,1,1, 4.030, 10772.708, 332.493, 52699.406 24/03/23,16:32:23,07,07,1, 11.9,1,1, 4.030, 10772.686, 332.510, 52699.326 24/03/23,16:32:23,08,07,1, 11.9,1,1, 4.030, 10772.678, 332.521, 52699.400 24/03/23,16:32:23,09,07,1, 11.9,1,1, 4.030, 10772.670, 332.536, 52699.369 24/03/23,16:32:23,10,07,1, 11.9,1,1, 4.030, 10772.662, 332.572, 52699.318 24/03/23,16:32:23,11,07,1, 11.9,1,1, 4.030, 10772.674, 332.575, 52699.314 24/03/23,16:32:23,12,07,1, 11.9,1,1, 4.030, 10772.626, 332.608, 52699.406 24/03/23,16:32:23,13,07,1, 11.9,1,1, 4.030, 10772.620, 332.640, 52699.310 24/03/23,16:32:23,14,07,1, 11.9,1,1, 4.030, 10772.610, 332.654, 52699.405 24/03/23,16:32:23,15,07,1, 11.9,1,1, 4.030, 10772.637, 332.675, 52699.312 24/03/23,16:32:23,16,07,1, 11.9,1,1, 4.030, 10772.617, 332.715, 52699.386 24/03/23,16:32:23,17,07,1, 11.9,1,1, 4.030, 10772.602, 332.698, 52699.362 24/03/23,16:32:23,18,07,1, 11.9,1,1, 4.030, 10772.593, 332.733, 52699.354 24/03/23,16:32:23,19,07,1, 11.9,1,1, 4.030, 10772.609, 332.769, 52699.325 24/03/23,16:32:24,00,07,1, 11.9,1,1, 4.033, 10772.601, 332.769, 52699.325 24/03/23,16:32:24,01,07,1, 11.9,1,1, 4.033, 10772.607, 332.814, 52699.312 24/03/23,16:32:24,02,07,1, 11.9,1,1, 4.033, 10772.553, 332.845, 52699.291 24/03/23,16:32:24,03,07,1, 11.9,1,1, 4.033, 10772.567, 332.850, 52699.270 24/03/23,16:32:24,04,07,1, 11.9,1,1, 4.033, 10772.543, 332.895, 52699.264 24/03/23,16:32:24,05,07,1, 11.9,1,1, 4.033, 10772.559, 332.898, 52699.240 24/03/23,16:32:24,06,07,1, 11.9,1,1, 4.033, 10772.526, 332.916, 52699.258 24/03/23,16:32:24,07,07,1, 11.9,1,1, 4.033, 10772.553, 332.958, 52699.289 24/03/23,16:32:24,08,07,1, 11.9,1,1, 4.033, 10772.502, 332.950, 52699.248 24/03/23,16:32:24,09,07,1, 11.9,1,1, 4.033, 10772.522, 332.990, 52699.239 24/03/23,16:32:24,10,07,1, 11.9,1,1, 4.033, 10772.523, 332.978, 52699.212 24/03/23,16:32:24,11,07,1, 11.9,1,1, 4.033, 10772.495, 333.008, 52699.207 24/03/23,16:32:24,12,07,1, 11.9,1,1, 4.033, 10772.493, 333.007, 52699.234 24/03/23,16:32:24,13,07,1, 11.9,1,1, 4.033, 10772.495, 333.060, 52699.194 24/03/23,16:32:24,14,07,1, 11.9,1,1, 4.033, 10772.467, 333.086, 52699.195 24/03/23,16:32:24,15,07,1, 11.9,1,1, 4.033, 10772.493, 333.082, 52699.126 24/03/23,16:32:24,16,07,1, 11.9,1,1, 4.033, 10772.466, 333.109, 52699.156 24/03/23,16:32:24,17,07,1, 11.9,1,1, 4.033, 10772.450, 333.110, 52699.134 24/03/23,16:32:24,18,07,1, 11.9,1,1, 4.033, 10772.426, 333.112, 52699.108 24/03/23,16:32:24,19,07,1, 11.9,1,1, 4.033, 10772.425, 333.148, 52699.143 24/03/23,16:32:25,00,08,1, 11.9,1,1, 4.033, 10772.418, 333.148, 52699.143 24/03/23,16:32:25,01,08,1, 11.9,1,1, 4.033, 10772.400, 333.188, 52699.119 24/03/23,16:32:25,02,08,1, 11.9,1,1, 4.033, 10772.420, 333.213, 52699.110 24/03/23,16:32:25,03,08,1, 11.9,1,1, 4.033, 10772.418, 333.223, 52699.018 24/03/23,16:32:25,04,08,1, 11.9,1,1, 4.033, 10772.410, 333.212, 52699.116 24/03/23,16:32:25,05,08,1, 11.9,1,1, 4.033, 10772.388, 333.253, 52699.106 24/03/23,16:32:25,06,08,1, 11.9,1,1, 4.033, 10772.361, 333.249, 52699.099 24/03/23,16:32:25,07,08,1, 11.9,1,1, 4.033, 10772.371, 333.277, 52699.110 24/03/23,16:32:25,08,08,1, 11.9,1,1, 4.033, 10772.361, 333.259, 52699.005 24/03/23,16:32:25,09,08,1, 11.9,1,1, 4.033, 10772.321, 333.309, 52699.047 24/03/23,16:32:25,10,08,1, 11.9,1,1, 4.033, 10772.310, 333.320, 52699.137 24/03/23,16:32:25,11,08,1, 11.9,1,1, 4.033, 10772.337, 333.315, 52699.029 24/03/23,16:32:25,12,08,1, 11.9,1,1, 4.033, 10772.329, 333.359, 52698.975 24/03/23,16:32:25,13,08,1, 11.9,1,1, 4.033, 10772.319, 333.363, 52698.994 24/03/23,16:32:25,14,08,1, 11.9,1,1, 4.033, 10772.288, 333.388, 52698.981 24/03/23,16:32:25,15,08,1, 11.9,1,1, 4.033, 10772.290, 333.378, 52698.933 24/03/23,16:32:25,16,08,1, 11.9,1,1, 4.033, 10772.264, 333.420, 52698.952 24/03/23,16:32:25,17,08,1, 11.9,1,1, 4.033, 10772.270, 333.432, 52698.945 24/03/23,16:32:25,18,08,1, 11.9,1,1, 4.033, 10772.240, 333.431, 52698.901 24/03/23,16:32:25,19,08,1, 11.9,1,1, 4.033, 10772.261, 333.438, 52698.919 24/03/23,16:32:26,00,08,1, 11.9,1,1, 4.030, 10772.259, 333.438, 52698.919 24/03/23,16:32:26,01,08,1, 11.9,1,1, 4.030, 10772.233, 333.493, 52698.895 24/03/23,16:32:26,02,08,1, 11.9,1,1, 4.030, 10772.205, 333.485, 52698.843 24/03/23,16:32:26,03,08,1, 11.9,1,1, 4.030, 10772.186, 333.520, 52698.870 24/03/23,16:32:26,04,08,1, 11.9,1,1, 4.030, 10772.203, 333.509, 52698.959 24/03/23,16:32:26,05,08,1, 11.9,1,1, 4.030, 10772.179, 333.512, 52698.805 24/03/23,16:32:26,06,08,1, 11.9,1,1, 4.030, 10772.153, 333.541, 52698.815 24/03/23,16:32:26,07,08,1, 11.9,1,1, 4.030, 10772.151, 333.580, 52698.780 24/03/23,16:32:26,08,08,1, 11.9,1,1, 4.030, 10772.138, 333.570, 52698.769 24/03/23,16:32:26,09,08,1, 11.9,1,1, 4.030, 10772.134, 333.570, 52698.779 24/03/23,16:32:26,10,08,1, 11.9,1,1, 4.030, 10772.119, 333.611, 52698.770 24/03/23,16:32:26,11,08,1, 11.9,1,1, 4.030, 10772.110, 333.615, 52698.734 24/03/23,16:32:26,12,08,1, 11.9,1,1, 4.030, 10772.101, 333.649, 52698.719 24/03/23,16:32:26,13,08,1, 11.9,1,1, 4.030, 10772.078, 333.640, 52698.767 24/03/23,16:32:26,14,08,1, 11.9,1,1, 4.030, 10772.077, 333.642, 52698.760 24/03/23,16:32:26,15,08,1, 11.9,1,1, 4.030, 10772.105, 333.664, 52698.717 24/03/23,16:32:26,16,08,1, 11.9,1,1, 4.030, 10772.063, 333.679, 52698.714 24/03/23,16:32:26,17,08,1, 11.9,1,1, 4.030, 10772.073, 333.694, 52698.677 24/03/23,16:32:26,18,08,1, 11.9,1,1, 4.030, 10772.055, 333.701, 52698.672 24/03/23,16:32:26,19,08,1, 11.9,1,1, 4.030, 10772.057, 333.720, 52698.686 24/03/23,16:32:27,00,07,1, 11.9,1,1, 4.030, 10772.051, 333.720, 52698.686 24/03/23,16:32:27,01,07,1, 11.9,1,1, 4.030, 10772.024, 333.736, 52698.642 24/03/23,16:32:27,02,07,1, 11.9,1,1, 4.030, 10772.038, 333.746, 52698.615 24/03/23,16:32:27,03,07,1, 11.9,1,1, 4.030, 10772.019, 333.760, 52698.639 24/03/23,16:32:27,04,07,1, 11.9,1,1, 4.030, 10772.003, 333.775, 52698.559 24/03/23,16:32:27,05,07,1, 11.9,1,1, 4.030, 10771.968, 333.767, 52698.633 24/03/23,16:32:27,06,07,1, 11.9,1,1, 4.030, 10771.982, 333.772, 52698.647 24/03/23,16:32:27,07,07,1, 11.9,1,1, 4.030, 10771.987, 333.807, 52698.618 24/03/23,16:32:27,08,07,1, 11.9,1,1, 4.030, 10771.945, 333.796, 52698.562 24/03/23,16:32:27,09,07,1, 11.9,1,1, 4.030, 10771.925, 333.817, 52698.564 24/03/23,16:32:27,10,07,1, 11.9,1,1, 4.030, 10771.936, 333.802, 52698.514 24/03/23,16:32:27,11,07,1, 11.9,1,1, 4.030, 10771.913, 333.811, 52698.492 24/03/23,16:32:27,12,07,1, 11.9,1,1, 4.030, 10771.909, 333.858, 52698.480 24/03/23,16:32:27,13,07,1, 11.9,1,1, 4.030, 10771.911, 333.819, 52698.455 24/03/23,16:32:27,14,07,1, 11.9,1,1, 4.030, 10771.905, 333.859, 52698.431 24/03/23,16:32:27,15,07,1, 11.9,1,1, 4.030, 10771.881, 333.872, 52698.414 24/03/23,16:32:27,16,07,1, 11.9,1,1, 4.030, 10771.880, 333.907, 52698.510 24/03/23,16:32:27,17,07,1, 11.9,1,1, 4.030, 10771.865, 333.886, 52698.255 24/03/23,16:32:27,18,07,1, 11.9,1,1, 4.030, 10771.814, 333.913, 52698.474 24/03/23,16:32:27,19,07,1, 11.9,1,1, 4.030, 10771.822, 333.907, 52698.424 24/03/23,16:32:28,00,08,1, 11.9,1,1, 4.030, 10771.817, 333.907, 52698.424 24/03/23,16:32:28,01,08,1, 11.9,1,1, 4.030, 10771.778, 333.930, 52698.419 24/03/23,16:32:28,02,08,1, 11.9,1,1, 4.030, 10771.845, 333.935, 52698.456 24/03/23,16:32:28,03,08,1, 11.9,1,1, 4.030, 10771.796, 333.932, 52698.327 24/03/23,16:32:28,04,08,1, 11.9,1,1, 4.030, 10771.771, 333.950, 52698.399 24/03/23,16:32:28,05,08,1, 11.9,1,1, 4.030, 10771.752, 333.978, 52698.306 24/03/23,16:32:28,06,08,1, 11.9,1,1, 4.030, 10771.765, 334.010, 52698.367 24/03/23,16:32:28,07,08,1, 11.9,1,1, 4.030, 10771.767, 333.991, 52698.268 24/03/23,16:32:28,08,08,1, 11.9,1,1, 4.030, 10771.734, 334.008, 52698.347 24/03/23,16:32:28,09,08,1, 11.9,1,1, 4.030, 10771.734, 333.998, 52698.200 24/03/23,16:32:28,10,08,1, 11.9,1,1, 4.030, 10771.750, 333.994, 52698.292 24/03/23,16:32:28,11,08,1, 11.9,1,1, 4.030, 10771.705, 333.997, 52698.217 24/03/23,16:32:28,12,08,1, 11.9,1,1, 4.030, 10771.690, 334.034, 52698.234 24/03/23,16:32:28,13,08,1, 11.9,1,1, 4.030, 10771.677, 334.022, 52698.279 24/03/23,16:32:28,14,08,1, 11.9,1,1, 4.030, 10771.670, 334.041, 52698.233 24/03/23,16:32:28,15,08,1, 11.9,1,1, 4.030, 10771.655, 334.048, 52698.192 24/03/23,16:32:28,16,08,1, 11.9,1,1, 4.030, 10771.636, 334.030, 52698.194 24/03/23,16:32:28,17,08,1, 11.9,1,1, 4.030, 10771.621, 334.041, 52698.113 24/03/23,16:32:28,18,08,1, 11.9,1,1, 4.030, 10771.626, 334.056, 52698.093 24/03/23,16:32:28,19,08,1, 11.9,1,1, 4.030, 10771.598, 334.079, 52698.156 24/03/23,16:32:29,00,08,1, 11.9,1,1, 4.032, 10771.592, 334.079, 52698.156 24/03/23,16:32:29,01,08,1, 11.9,1,1, 4.032, 10771.579, 334.109, 52698.104 24/03/23,16:32:29,02,08,1, 11.9,1,1, 4.032, 10771.584, 334.101, 52698.089 24/03/23,16:32:29,03,08,1, 11.9,1,1, 4.032, 10771.551, 334.090, 52698.073 24/03/23,16:32:29,04,08,1, 11.9,1,1, 4.032, 10771.560, 334.134, 52698.117 24/03/23,16:32:29,05,08,1, 11.9,1,1, 4.032, 10771.529, 334.149, 52698.067 24/03/23,16:32:29,06,08,1, 11.9,1,1, 4.032, 10771.517, 334.156, 52698.028 24/03/23,16:32:29,07,08,1, 11.9,1,1, 4.032, 10771.501, 334.178, 52697.985 24/03/23,16:32:29,08,08,1, 11.9,1,1, 4.032, 10771.498, 334.185, 52697.971 24/03/23,16:32:29,09,08,1, 11.9,1,1, 4.032, 10771.503, 334.188, 52697.968 24/03/23,16:32:29,10,08,1, 11.9,1,1, 4.032, 10771.495, 334.185, 52697.956 24/03/23,16:32:29,11,08,1, 11.9,1,1, 4.032, 10771.474, 334.204, 52697.964 24/03/23,16:32:29,12,08,1, 11.9,1,1, 4.032, 10771.455, 334.207, 52697.918 24/03/23,16:32:29,13,08,1, 11.9,1,1, 4.032, 10771.444, 334.216, 52697.905 24/03/23,16:32:29,14,08,1, 11.9,1,1, 4.032, 10771.443, 334.215, 52697.914 24/03/23,16:32:29,15,08,1, 11.9,1,1, 4.032, 10771.427, 334.212, 52697.917 24/03/23,16:32:29,16,08,1, 11.9,1,1, 4.032, 10771.418, 334.213, 52697.913 24/03/23,16:32:29,17,08,1, 11.9,1,1, 4.032, 10771.407, 334.227, 52697.908 24/03/23,16:32:29,18,08,1, 11.9,1,1, 4.032, 10771.398, 334.225, 52697.918 24/03/23,16:32:29,19,08,1, 11.9,1,1, 4.032, 10771.387, 334.234, 52697.882 24/03/23,16:32:30,00,07,1, 11.9,1,1, 4.033, 10771.383, 334.234, 52697.882 24/03/23,16:32:30,01,07,1, 11.9,1,1, 4.033, 10771.361, 334.255, 52697.842 24/03/23,16:32:30,02,07,1, 11.9,1,1, 4.033, 10771.336, 334.256, 52697.809 24/03/23,16:32:30,03,07,1, 11.9,1,1, 4.033, 10771.347, 334.291, 52697.794 24/03/23,16:32:30,04,07,1, 11.9,1,1, 4.033, 10771.350, 334.299, 52697.785 24/03/23,16:32:30,05,07,1, 11.9,1,1, 4.033, 10771.317, 334.305, 52697.771 24/03/23,16:32:30,06,07,1, 11.9,1,1, 4.033, 10771.297, 334.300, 52697.737 24/03/23,16:32:30,07,07,1, 11.9,1,1, 4.033, 10771.294, 334.320, 52697.724 24/03/23,16:32:30,08,07,1, 11.9,1,1, 4.033, 10771.264, 334.323, 52697.690 24/03/23,16:32:30,09,07,1, 11.9,1,1, 4.033, 10771.260, 334.335, 52697.669 24/03/23,16:32:30,10,07,1, 11.9,1,1, 4.033, 10771.266, 334.339, 52697.692 24/03/23,16:32:30,11,07,1, 11.9,1,1, 4.033, 10771.267, 334.347, 52697.684 24/03/23,16:32:30,12,07,1, 11.9,1,1, 4.033, 10771.222, 334.366, 52697.656 24/03/23,16:32:30,13,07,1, 11.9,1,1, 4.033, 10771.250, 334.372, 52697.672 24/03/23,16:32:30,14,07,1, 11.9,1,1, 4.033, 10771.213, 334.380, 52697.751 24/03/23,16:32:30,15,07,1, 11.9,1,1, 4.033, 10771.203, 334.371, 52697.576 24/03/23,16:32:30,16,07,1, 11.9,1,1, 4.033, 10771.194, 334.359, 52697.598 24/03/23,16:32:30,17,07,1, 11.9,1,1, 4.033, 10771.187, 334.384, 52697.566 24/03/23,16:32:30,18,07,1, 11.9,1,1, 4.033, 10771.170, 334.385, 52697.547 24/03/23,16:32:30,19,07,1, 11.9,1,1, 4.033, 10771.160, 334.399, 52697.560 24/03/23,16:32:31,00,08,1, 11.9,1,1, 4.032, 10771.158, 334.399, 52697.560 24/03/23,16:32:31,01,08,1, 11.9,1,1, 4.032, 10771.149, 334.386, 52697.381 24/03/23,16:32:31,02,08,1, 11.9,1,1, 4.032, 10771.121, 334.413, 52697.448 24/03/23,16:32:31,03,08,1, 11.9,1,1, 4.032, 10771.112, 334.424, 52697.495 24/03/23,16:32:31,04,08,1, 11.9,1,1, 4.032, 10771.101, 334.433, 52697.490 24/03/23,16:32:31,05,08,1, 11.9,1,1, 4.032, 10771.098, 334.426, 52697.436 24/03/23,16:32:31,06,08,1, 11.9,1,1, 4.032, 10771.080, 334.440, 52697.453 24/03/23,16:32:31,07,08,1, 11.9,1,1, 4.032, 10771.084, 334.446, 52697.437 24/03/23,16:32:31,08,08,1, 11.9,1,1, 4.032, 10771.085, 334.443, 52697.456 24/03/23,16:32:31,09,08,1, 11.9,1,1, 4.032, 10771.063, 334.452, 52697.440 24/03/23,16:32:31,10,08,1, 11.9,1,1, 4.032, 10771.032, 334.471, 52697.422 24/03/23,16:32:31,11,08,1, 11.9,1,1, 4.032, 10771.057, 334.475, 52697.392 24/03/23,16:32:31,12,08,1, 11.9,1,1, 4.032, 10771.050, 334.482, 52697.352 24/03/23,16:32:31,13,08,1, 11.9,1,1, 4.032, 10771.047, 334.480, 52697.323 24/03/23,16:32:31,14,08,1, 11.9,1,1, 4.032, 10771.017, 334.488, 52697.319 24/03/23,16:32:31,15,08,1, 11.9,1,1, 4.032, 10771.015, 334.496, 52697.315 24/03/23,16:32:31,16,08,1, 11.9,1,1, 4.032, 10771.015, 334.476, 52697.088 24/03/23,16:32:31,17,08,1, 11.9,1,1, 4.032, 10770.997, 334.506, 52697.301 24/03/23,16:32:31,18,08,1, 11.9,1,1, 4.032, 10770.983, 334.520, 52697.321 24/03/23,16:32:31,19,08,1, 11.9,1,1, 4.032, 10770.983, 334.522, 52697.282 24/03/23,16:32:32,00,08,1, 11.9,1,1, 4.030, 10770.983, 334.522, 52697.282 24/03/23,16:32:32,01,08,1, 11.9,1,1, 4.030, 10770.966, 334.525, 52697.238 24/03/23,16:32:32,02,08,1, 11.9,1,1, 4.030, 10770.981, 334.508, 52697.214 24/03/23,16:32:32,03,08,1, 11.9,1,1, 4.030, 10770.952, 334.527, 52697.247 24/03/23,16:32:32,04,08,1, 11.9,1,1, 4.030, 10770.966, 334.528, 52697.244 24/03/23,16:32:32,05,08,1, 11.9,1,1, 4.030, 10770.961, 334.540, 52697.202 24/03/23,16:32:32,06,08,1, 11.9,1,1, 4.030, 10770.952, 334.528, 52697.173 24/03/23,16:32:32,07,08,1, 11.9,1,1, 4.030, 10770.946, 334.541, 52697.165 24/03/23,16:32:32,08,08,1, 11.9,1,1, 4.030, 10770.926, 334.532, 52697.184 24/03/23,16:32:32,09,08,1, 11.9,1,1, 4.030, 10770.905, 334.537, 52697.088 24/03/23,16:32:32,10,08,1, 11.9,1,1, 4.030, 10770.923, 334.559, 52697.117 24/03/23,16:32:32,11,08,1, 11.9,1,1, 4.030, 10770.912, 334.547, 52697.134 24/03/23,16:32:32,12,08,1, 11.9,1,1, 4.030, 10770.922, 334.530, 52697.081 24/03/23,16:32:32,13,08,1, 11.9,1,1, 4.030, 10770.918, 334.539, 52697.076 24/03/23,16:32:32,14,08,1, 11.9,1,1, 4.030, 10770.897, 334.542, 52697.050 24/03/23,16:32:32,15,08,1, 11.9,1,1, 4.030, 10770.919, 334.558, 52697.064 24/03/23,16:32:32,16,08,1, 11.9,1,1, 4.030, 10770.924, 334.565, 52697.107 24/03/23,16:32:32,17,08,1, 11.9,1,1, 4.030, 10770.883, 334.557, 52697.087 24/03/23,16:32:32,18,08,1, 11.9,1,1, 4.030, 10770.902, 334.556, 52697.038 24/03/23,16:32:32,19,08,1, 11.9,1,1, 4.030, 10770.883, 334.566, 52697.023 24/03/23,16:32:33,00,08,1, 11.9,1,1, 4.027, 10770.882, 334.566, 52697.023 24/03/23,16:32:33,01,08,1, 11.9,1,1, 4.027, 10770.876, 334.575, 52696.954 24/03/23,16:32:33,02,08,1, 11.9,1,1, 4.027, 10770.876, 334.575, 52696.950 24/03/23,16:32:33,03,08,1, 11.9,1,1, 4.027, 10770.890, 334.562, 52696.922 24/03/23,16:32:33,04,08,1, 11.9,1,1, 4.027, 10770.871, 334.548, 52696.930 24/03/23,16:32:33,05,08,1, 11.9,1,1, 4.027, 10770.861, 334.553, 52696.913 24/03/23,16:32:33,06,08,1, 11.9,1,1, 4.027, 10770.843, 334.563, 52696.917 24/03/23,16:32:33,07,08,1, 11.9,1,1, 4.027, 10770.852, 334.571, 52696.876 24/03/23,16:32:33,08,08,1, 11.9,1,1, 4.027, 10770.864, 334.575, 52696.858 24/03/23,16:32:33,09,08,1, 11.9,1,1, 4.027, 10770.848, 334.565, 52696.873 24/03/23,16:32:33,10,08,1, 11.9,1,1, 4.027, 10770.828, 334.591, 52696.853 24/03/23,16:32:33,11,08,1, 11.9,1,1, 4.027, 10770.811, 334.574, 52696.816 24/03/23,16:32:33,12,08,1, 11.9,1,1, 4.027, 10770.816, 334.587, 52696.852 24/03/23,16:32:33,13,08,1, 11.9,1,1, 4.027, 10770.822, 334.574, 52696.767 24/03/23,16:32:33,14,08,1, 11.9,1,1, 4.027, 10770.830, 334.584, 52696.780 24/03/23,16:32:33,15,08,1, 11.9,1,1, 4.027, 10770.802, 334.573, 52696.776 24/03/23,16:32:33,16,08,1, 11.9,1,1, 4.027, 10770.801, 334.586, 52696.788 24/03/23,16:32:33,17,08,1, 11.9,1,1, 4.027, 10770.813, 334.588, 52696.696 24/03/23,16:32:33,18,08,1, 11.9,1,1, 4.027, 10770.783, 334.591, 52696.745 24/03/23,16:32:33,19,08,1, 11.9,1,1, 4.027, 10770.771, 334.579, 52696.707 24/03/23,16:32:34,00,08,1, 12.0,1,1, 4.030, 10770.766, 334.579, 52696.707 24/03/23,16:32:34,01,08,1, 12.0,1,1, 4.030, 10770.760, 334.584, 52696.647 24/03/23,16:32:34,02,08,1, 12.0,1,1, 4.030, 10770.738, 334.590, 52696.653 24/03/23,16:32:34,03,08,1, 12.0,1,1, 4.030, 10770.752, 334.571, 52696.697 24/03/23,16:32:34,04,08,1, 12.0,1,1, 4.030, 10770.739, 334.609, 52696.652 24/03/23,16:32:34,05,08,1, 12.0,1,1, 4.030, 10770.741, 334.595, 52696.637 24/03/23,16:32:34,06,08,1, 12.0,1,1, 4.030, 10770.744, 334.591, 52696.676 24/03/23,16:32:34,07,08,1, 12.0,1,1, 4.030, 10770.732, 334.583, 52696.603 24/03/23,16:32:34,08,08,1, 12.0,1,1, 4.030, 10770.743, 334.583, 52696.598 24/03/23,16:32:34,09,08,1, 12.0,1,1, 4.030, 10770.730, 334.593, 52696.614 24/03/23,16:32:34,10,08,1, 12.0,1,1, 4.030, 10770.724, 334.593, 52696.602 24/03/23,16:32:34,11,08,1, 12.0,1,1, 4.030, 10770.739, 334.617, 52696.585 24/03/23,16:32:34,12,08,1, 12.0,1,1, 4.030, 10770.733, 334.601, 52696.503 24/03/23,16:32:34,13,08,1, 12.0,1,1, 4.030, 10770.718, 334.601, 52696.561 24/03/23,16:32:34,14,08,1, 12.0,1,1, 4.030, 10770.696, 334.611, 52696.505 24/03/23,16:32:34,15,08,1, 12.0,1,1, 4.030, 10770.708, 334.612, 52696.517 24/03/23,16:32:34,16,08,1, 12.0,1,1, 4.030, 10770.703, 334.599, 52696.510 24/03/23,16:32:34,17,08,1, 12.0,1,1, 4.030, 10770.706, 334.580, 52696.487 24/03/23,16:32:34,18,08,1, 12.0,1,1, 4.030, 10770.681, 334.608, 52696.500 24/03/23,16:32:34,19,08,1, 12.0,1,1, 4.030, 10770.676, 334.582, 52696.483 24/03/23,16:32:35,00,08,1, 11.9,1,1, 4.029, 10770.674, 334.582, 52696.483 24/03/23,16:32:35,01,08,1, 11.9,1,1, 4.029, 10770.657, 334.574, 52696.481 24/03/23,16:32:35,02,08,1, 11.9,1,1, 4.029, 10770.660, 334.562, 52696.402 24/03/23,16:32:35,03,08,1, 11.9,1,1, 4.029, 10770.676, 334.590, 52696.433 24/03/23,16:32:35,04,08,1, 11.9,1,1, 4.029, 10770.649, 334.584, 52696.434 24/03/23,16:32:35,05,08,1, 11.9,1,1, 4.029, 10770.651, 334.574, 52696.409 24/03/23,16:32:35,06,08,1, 11.9,1,1, 4.029, 10770.636, 334.583, 52696.377 24/03/23,16:32:35,07,08,1, 11.9,1,1, 4.029, 10770.649, 334.570, 52696.369 24/03/23,16:32:35,08,08,1, 11.9,1,1, 4.029, 10770.625, 334.576, 52696.337 24/03/23,16:32:35,09,08,1, 11.9,1,1, 4.029, 10770.617, 334.554, 52696.360 24/03/23,16:32:35,10,08,1, 11.9,1,1, 4.029, 10770.607, 334.581, 52696.295 24/03/23,16:32:35,11,08,1, 11.9,1,1, 4.029, 10770.592, 334.562, 52696.306 24/03/23,16:32:35,12,08,1, 11.9,1,1, 4.029, 10770.617, 334.560, 52696.328 24/03/23,16:32:35,13,08,1, 11.9,1,1, 4.029, 10770.612, 334.559, 52696.275 24/03/23,16:32:35,14,08,1, 11.9,1,1, 4.029, 10770.615, 334.544, 52696.270 24/03/23,16:32:35,15,08,1, 11.9,1,1, 4.029, 10770.582, 334.552, 52696.274 24/03/23,16:32:35,16,08,1, 11.9,1,1, 4.029, 10770.587, 334.551, 52696.258 24/03/23,16:32:35,17,08,1, 11.9,1,1, 4.029, 10770.592, 334.539, 52696.225 24/03/23,16:32:35,18,08,1, 11.9,1,1, 4.029, 10770.584, 334.521, 52696.176 24/03/23,16:32:35,19,08,1, 11.9,1,1, 4.029, 10770.581, 334.539, 52696.208 24/03/23,16:32:36,00,08,1, 11.9,1,1, 4.033, 10770.574, 334.539, 52696.208 24/03/23,16:32:36,01,08,1, 11.9,1,1, 4.033, 10770.585, 334.531, 52696.138 24/03/23,16:32:36,02,08,1, 11.9,1,1, 4.033, 10770.568, 334.540, 52696.126 24/03/23,16:32:36,03,08,1, 11.9,1,1, 4.033, 10770.566, 334.530, 52696.147 24/03/23,16:32:36,04,08,1, 11.9,1,1, 4.033, 10770.543, 334.543, 52696.113 24/03/23,16:32:36,05,08,1, 11.9,1,1, 4.033, 10770.534, 334.531, 52696.097 24/03/23,16:32:36,06,08,1, 11.9,1,1, 4.033, 10770.539, 334.521, 52696.097 24/03/23,16:32:36,07,08,1, 11.9,1,1, 4.033, 10770.540, 334.496, 52696.057 24/03/23,16:32:36,08,08,1, 11.9,1,1, 4.033, 10770.539, 334.528, 52696.052 24/03/23,16:32:36,09,08,1, 11.9,1,1, 4.033, 10770.517, 334.505, 52696.037 24/03/23,16:32:36,10,08,1, 11.9,1,1, 4.033, 10770.539, 334.496, 52696.030 24/03/23,16:32:36,11,08,1, 11.9,1,1, 4.033, 10770.533, 334.485, 52696.020 24/03/23,16:32:36,12,08,1, 11.9,1,1, 4.033, 10770.501, 334.509, 52696.022 24/03/23,16:32:36,13,08,1, 11.9,1,1, 4.033, 10770.504, 334.506, 52696.009 24/03/23,16:32:36,14,08,1, 11.9,1,1, 4.033, 10770.514, 334.483, 52695.942 24/03/23,16:32:36,15,08,1, 11.9,1,1, 4.033, 10770.512, 334.472, 52695.955 24/03/23,16:32:36,16,08,1, 11.9,1,1, 4.033, 10770.526, 334.455, 52695.916 24/03/23,16:32:36,17,08,1, 11.9,1,1, 4.033, 10770.502, 334.464, 52695.889 24/03/23,16:32:36,18,08,1, 11.9,1,1, 4.033, 10770.525, 334.466, 52695.905 24/03/23,16:32:36,19,08,1, 11.9,1,1, 4.033, 10770.477, 334.450, 52695.910 24/03/23,16:32:37,00,08,1, 11.9,1,1, 4.027, 10770.473, 334.450, 52695.910 24/03/23,16:32:37,01,08,1, 11.9,1,1, 4.027, 10770.497, 334.445, 52695.883 24/03/23,16:32:37,02,08,1, 11.9,1,1, 4.027, 10770.484, 334.428, 52695.881 24/03/23,16:32:37,03,08,1, 11.9,1,1, 4.027, 10770.471, 334.416, 52695.864 24/03/23,16:32:37,04,08,1, 11.9,1,1, 4.027, 10770.483, 334.418, 52695.835 24/03/23,16:32:37,05,08,1, 11.9,1,1, 4.027, 10770.474, 334.409, 52695.806 24/03/23,16:32:37,06,08,1, 11.9,1,1, 4.027, 10770.467, 334.386, 52695.820 24/03/23,16:32:37,07,08,1, 11.9,1,1, 4.027, 10770.441, 334.387, 52695.859 24/03/23,16:32:37,08,08,1, 11.9,1,1, 4.027, 10770.441, 334.381, 52695.797 24/03/23,16:32:37,09,08,1, 11.9,1,1, 4.027, 10770.483, 334.357, 52695.756 24/03/23,16:32:37,10,08,1, 11.9,1,1, 4.027, 10770.450, 334.343, 52695.864 24/03/23,16:32:37,11,08,1, 11.9,1,1, 4.027, 10770.490, 334.345, 52695.678 24/03/23,16:32:37,12,08,1, 11.9,1,1, 4.027, 10770.458, 334.321, 52695.673 24/03/23,16:32:37,13,08,1, 11.9,1,1, 4.027, 10770.458, 334.333, 52695.650 24/03/23,16:32:37,14,08,1, 11.9,1,1, 4.027, 10770.452, 334.306, 52695.679 24/03/23,16:32:37,15,08,1, 11.9,1,1, 4.027, 10770.416, 334.289, 52695.659 24/03/23,16:32:37,16,08,1, 11.9,1,1, 4.027, 10770.446, 334.292, 52695.647 24/03/23,16:32:37,17,08,1, 11.9,1,1, 4.027, 10770.426, 334.294, 52695.648 24/03/23,16:32:37,18,08,1, 11.9,1,1, 4.027, 10770.399, 334.290, 52695.644 24/03/23,16:32:37,19,08,1, 11.9,1,1, 4.027, 10770.408, 334.273, 52695.638 24/03/23,16:32:38,00,08,1, 11.9,1,1, 4.030, 10770.407, 334.273, 52695.638 24/03/23,16:32:38,01,08,1, 11.9,1,1, 4.030, 10770.424, 334.260, 52695.629 24/03/23,16:32:38,02,08,1, 11.9,1,1, 4.030, 10770.405, 334.225, 52695.585 24/03/23,16:32:38,03,08,1, 11.9,1,1, 4.030, 10770.424, 334.247, 52695.558 24/03/23,16:32:38,04,08,1, 11.9,1,1, 4.030, 10770.407, 334.208, 52695.534 24/03/23,16:32:38,05,08,1, 11.9,1,1, 4.030, 10770.416, 334.193, 52695.580 24/03/23,16:32:38,06,08,1, 11.9,1,1, 4.030, 10770.417, 334.195, 52695.531 24/03/23,16:32:38,07,08,1, 11.9,1,1, 4.030, 10770.411, 334.193, 52695.513 24/03/23,16:32:38,08,08,1, 11.9,1,1, 4.030, 10770.393, 334.171, 52695.488 24/03/23,16:32:38,09,08,1, 11.9,1,1, 4.030, 10770.409, 334.134, 52695.458 24/03/23,16:32:38,10,08,1, 11.9,1,1, 4.030, 10770.417, 334.141, 52695.432 24/03/23,16:32:38,11,08,1, 11.9,1,1, 4.030, 10770.391, 334.157, 52695.473 24/03/23,16:32:38,12,08,1, 11.9,1,1, 4.030, 10770.380, 334.114, 52695.455 24/03/23,16:32:38,13,08,1, 11.9,1,1, 4.030, 10770.394, 334.123, 52695.448 24/03/23,16:32:38,14,08,1, 11.9,1,1, 4.030, 10770.400, 334.107, 52695.415 24/03/23,16:32:38,15,08,1, 11.9,1,1, 4.030, 10770.394, 334.088, 52695.401 24/03/23,16:32:38,16,08,1, 11.9,1,1, 4.030, 10770.393, 334.056, 52695.386 24/03/23,16:32:38,17,08,1, 11.9,1,1, 4.030, 10770.378, 334.047, 52695.409 24/03/23,16:32:38,18,08,1, 11.9,1,1, 4.030, 10770.399, 334.043, 52695.404 24/03/23,16:32:38,19,08,1, 11.9,1,1, 4.030, 10770.379, 334.048, 52695.347 24/03/23,16:32:39,00,07,1, 11.9,1,1, 4.032, 10770.373, 334.048, 52695.347 24/03/23,16:32:39,01,07,1, 11.9,1,1, 4.032, 10770.342, 334.052, 52695.525 24/03/23,16:32:39,02,07,1, 11.9,1,1, 4.032, 10770.363, 334.015, 52695.384 24/03/23,16:32:39,03,07,1, 11.9,1,1, 4.032, 10770.356, 333.984, 52695.306 24/03/23,16:32:39,04,07,1, 11.9,1,1, 4.032, 10770.354, 333.968, 52695.278 24/03/23,16:32:39,05,07,1, 11.9,1,1, 4.032, 10770.349, 333.977, 52695.288 24/03/23,16:32:39,06,07,1, 11.9,1,1, 4.032, 10770.351, 333.943, 52695.254 24/03/23,16:32:39,07,07,1, 11.9,1,1, 4.032, 10770.380, 333.926, 52695.215 24/03/23,16:32:39,08,07,1, 11.9,1,1, 4.032, 10770.379, 333.922, 52695.269 24/03/23,16:32:39,09,07,1, 11.9,1,1, 4.032, 10770.380, 333.911, 52695.215 24/03/23,16:32:39,10,07,1, 11.9,1,1, 4.032, 10770.368, 333.885, 52695.208 24/03/23,16:32:39,11,07,1, 11.9,1,1, 4.032, 10770.362, 333.892, 52695.198 24/03/23,16:32:39,12,07,1, 11.9,1,1, 4.032, 10770.382, 333.860, 52695.240 24/03/23,16:32:39,13,07,1, 11.9,1,1, 4.032, 10770.356, 333.862, 52695.329 24/03/23,16:32:39,14,07,1, 11.9,1,1, 4.032, 10770.406, 333.843, 52695.171 24/03/23,16:32:39,15,07,1, 11.9,1,1, 4.032, 10770.394, 333.843, 52695.134 24/03/23,16:32:39,16,07,1, 11.9,1,1, 4.032, 10770.375, 333.808, 52695.160 24/03/23,16:32:39,17,07,1, 11.9,1,1, 4.032, 10770.380, 333.782, 52695.117 24/03/23,16:32:39,18,07,1, 11.9,1,1, 4.032, 10770.379, 333.771, 52695.102 24/03/23,16:32:39,19,07,1, 11.9,1,1, 4.032, 10770.379, 333.757, 52695.073 24/03/23,16:32:40,00,08,1, 11.9,1,1, 4.030, 10770.373, 333.757, 52695.073 24/03/23,16:32:40,01,08,1, 11.9,1,1, 4.030, 10770.366, 333.750, 52695.074 24/03/23,16:32:40,02,08,1, 11.9,1,1, 4.030, 10770.388, 333.702, 52695.038 24/03/23,16:32:40,03,08,1, 11.9,1,1, 4.030, 10770.378, 333.710, 52695.047 24/03/23,16:32:40,04,08,1, 11.9,1,1, 4.030, 10770.365, 333.711, 52695.056 24/03/23,16:32:40,05,08,1, 11.9,1,1, 4.030, 10770.362, 333.679, 52695.065 24/03/23,16:32:40,06,08,1, 11.9,1,1, 4.030, 10770.353, 333.680, 52695.036 24/03/23,16:32:40,07,08,1, 11.9,1,1, 4.030, 10770.389, 333.666, 52695.046 24/03/23,16:32:40,08,08,1, 11.9,1,1, 4.030, 10770.384, 333.649, 52695.002 24/03/23,16:32:40,09,08,1, 11.9,1,1, 4.030, 10770.397, 333.636, 52695.008 24/03/23,16:32:40,10,08,1, 11.9,1,1, 4.030, 10770.383, 333.627, 52695.005 24/03/23,16:32:40,11,08,1, 11.9,1,1, 4.030, 10770.371, 333.580, 52694.979 24/03/23,16:32:40,12,08,1, 11.9,1,1, 4.030, 10770.430, 333.593, 52694.959 24/03/23,16:32:40,13,08,1, 11.9,1,1, 4.030, 10770.397, 333.576, 52694.932 24/03/23,16:32:40,14,08,1, 11.9,1,1, 4.030, 10770.406, 333.567, 52694.913 24/03/23,16:32:40,15,08,1, 11.9,1,1, 4.030, 10770.414, 333.552, 52694.870 24/03/23,16:32:40,16,08,1, 11.9,1,1, 4.030, 10770.417, 333.548, 52694.876 24/03/23,16:32:40,17,08,1, 11.9,1,1, 4.030, 10770.415, 333.517, 52694.929 24/03/23,16:32:40,18,08,1, 11.9,1,1, 4.030, 10770.425, 333.502, 52694.865 24/03/23,16:32:40,19,08,1, 11.9,1,1, 4.030, 10770.415, 333.471, 52694.870 24/03/23,16:32:41,00,07,1, 11.8,1,1, 4.030, 10770.415, 333.471, 52694.870 24/03/23,16:32:41,01,07,1, 11.8,1,1, 4.030, 10770.408, 333.426, 52694.838 24/03/23,16:32:41,02,07,1, 11.8,1,1, 4.030, 10770.424, 333.449, 52694.882 24/03/23,16:32:41,03,07,1, 11.8,1,1, 4.030, 10770.431, 333.429, 52694.857 24/03/23,16:32:41,04,07,1, 11.8,1,1, 4.030, 10770.421, 333.403, 52694.863 24/03/23,16:32:41,05,07,1, 11.8,1,1, 4.030, 10770.428, 333.402, 52694.863 24/03/23,16:32:41,06,07,1, 11.8,1,1, 4.030, 10770.420, 333.374, 52694.836 24/03/23,16:32:41,07,07,1, 11.8,1,1, 4.030, 10770.423, 333.351, 52694.803 24/03/23,16:32:41,08,07,1, 11.8,1,1, 4.030, 10770.452, 333.347, 52694.815 24/03/23,16:32:41,09,07,1, 11.8,1,1, 4.030, 10770.420, 333.326, 52694.791 24/03/23,16:32:41,10,07,1, 11.8,1,1, 4.030, 10770.435, 333.314, 52694.745 24/03/23,16:32:41,11,07,1, 11.8,1,1, 4.030, 10770.403, 333.293, 52694.744 24/03/23,16:32:41,12,07,1, 11.8,1,1, 4.030, 10770.436, 333.297, 52694.753 24/03/23,16:32:41,13,07,1, 11.8,1,1, 4.030, 10770.448, 333.262, 52694.752 24/03/23,16:32:41,14,07,1, 11.8,1,1, 4.030, 10770.429, 333.259, 52694.726 24/03/23,16:32:41,15,07,1, 11.8,1,1, 4.030, 10770.440, 333.228, 52694.738 24/03/23,16:32:41,16,07,1, 11.8,1,1, 4.030, 10770.438, 333.231, 52694.754 24/03/23,16:32:41,17,07,1, 11.8,1,1, 4.030, 10770.422, 333.217, 52694.750 24/03/23,16:32:41,18,07,1, 11.8,1,1, 4.030, 10770.416, 333.194, 52694.718 24/03/23,16:32:41,19,07,1, 11.8,1,1, 4.030, 10770.436, 333.185, 52694.708 24/03/23,16:32:42,00,08,1, 11.9,1,1, 4.029, 10770.432, 333.185, 52694.708 24/03/23,16:32:42,01,08,1, 11.9,1,1, 4.029, 10770.436, 333.146, 52694.716 24/03/23,16:32:42,02,08,1, 11.9,1,1, 4.029, 10770.425, 333.143, 52694.704 24/03/23,16:32:42,03,08,1, 11.9,1,1, 4.029, 10770.455, 333.126, 52694.692 24/03/23,16:32:42,04,08,1, 11.9,1,1, 4.029, 10770.419, 333.118, 52694.671 24/03/23,16:32:42,05,08,1, 11.9,1,1, 4.029, 10770.397, 333.111, 52694.624 24/03/23,16:32:42,06,08,1, 11.9,1,1, 4.029, 10770.411, 333.096, 52694.607 24/03/23,16:32:42,07,08,1, 11.9,1,1, 4.029, 10770.430, 333.059, 52694.576 24/03/23,16:32:42,08,08,1, 11.9,1,1, 4.029, 10770.435, 333.061, 52694.608 24/03/23,16:32:42,09,08,1, 11.9,1,1, 4.029, 10770.404, 333.038, 52694.565 24/03/23,16:32:42,10,08,1, 11.9,1,1, 4.029, 10770.427, 333.019, 52694.451 24/03/23,16:32:42,11,08,1, 11.9,1,1, 4.029, 10770.370, 333.020, 52694.592 24/03/23,16:32:42,12,08,1, 11.9,1,1, 4.029, 10770.381, 333.007, 52694.599 24/03/23,16:32:42,13,08,1, 11.9,1,1, 4.029, 10770.388, 332.962, 52694.573 24/03/23,16:32:42,14,08,1, 11.9,1,1, 4.029, 10770.393, 332.938, 52694.571 24/03/23,16:32:42,15,08,1, 11.9,1,1, 4.029, 10770.392, 332.935, 52694.534 24/03/23,16:32:42,16,08,1, 11.9,1,1, 4.029, 10770.407, 332.946, 52694.521 24/03/23,16:32:42,17,08,1, 11.9,1,1, 4.029, 10770.424, 332.911, 52694.557 24/03/23,16:32:42,18,08,1, 11.9,1,1, 4.029, 10770.383, 332.872, 52694.523 24/03/23,16:32:42,19,08,1, 11.9,1,1, 4.029, 10770.409, 332.863, 52694.503 24/03/23,16:32:43,00,07,1, 11.9,1,1, 4.030, 10770.407, 332.863, 52694.503 24/03/23,16:32:43,01,07,1, 11.9,1,1, 4.030, 10770.407, 332.830, 52694.502 24/03/23,16:32:43,02,07,1, 11.9,1,1, 4.030, 10770.406, 332.803, 52694.479 24/03/23,16:32:43,03,07,1, 11.9,1,1, 4.030, 10770.402, 332.807, 52694.460 24/03/23,16:32:43,04,07,1, 11.9,1,1, 4.030, 10770.407, 332.790, 52694.433 24/03/23,16:32:43,05,07,1, 11.9,1,1, 4.030, 10770.397, 332.769, 52694.438 24/03/23,16:32:43,06,07,1, 11.9,1,1, 4.030, 10770.404, 332.730, 52694.410 24/03/23,16:32:43,07,07,1, 11.9,1,1, 4.030, 10770.404, 332.704, 52694.372 24/03/23,16:32:43,08,07,1, 11.9,1,1, 4.030, 10770.390, 332.711, 52694.346 24/03/23,16:32:43,09,07,1, 11.9,1,1, 4.030, 10770.369, 332.684, 52694.379 24/03/23,16:32:43,10,07,1, 11.9,1,1, 4.030, 10770.399, 332.676, 52694.347 24/03/23,16:32:43,11,07,1, 11.9,1,1, 4.030, 10770.386, 332.662, 52694.330 24/03/23,16:32:43,12,07,1, 11.9,1,1, 4.030, 10770.382, 332.652, 52694.346 24/03/23,16:32:43,13,07,1, 11.9,1,1, 4.030, 10770.395, 332.616, 52694.321 24/03/23,16:32:43,14,07,1, 11.9,1,1, 4.030, 10770.372, 332.589, 52694.300 24/03/23,16:32:43,15,07,1, 11.9,1,1, 4.030, 10770.383, 332.578, 52694.359 24/03/23,16:32:43,16,07,1, 11.9,1,1, 4.030, 10770.357, 332.572, 52694.355 24/03/23,16:32:43,17,07,1, 11.9,1,1, 4.030, 10770.363, 332.543, 52694.300 24/03/23,16:32:43,18,07,1, 11.9,1,1, 4.030, 10770.367, 332.516, 52694.304 24/03/23,16:32:43,19,07,1, 11.9,1,1, 4.030, 10770.378, 332.486, 52694.289 24/03/23,16:32:44,00,08,1, 11.8,1,1, 4.026, 10770.373, 332.486, 52694.289 24/03/23,16:32:44,01,08,1, 11.8,1,1, 4.026, 10770.390, 332.474, 52694.250 24/03/23,16:32:44,02,08,1, 11.8,1,1, 4.026, 10770.378, 332.436, 52694.286 24/03/23,16:32:44,03,08,1, 11.8,1,1, 4.026, 10770.401, 332.421, 52694.194 24/03/23,16:32:44,04,08,1, 11.8,1,1, 4.026, 10770.376, 332.412, 52694.241 24/03/23,16:32:44,05,08,1, 11.8,1,1, 4.026, 10770.400, 332.407, 52694.228 24/03/23,16:32:44,06,08,1, 11.8,1,1, 4.026, 10770.380, 332.364, 52694.208 24/03/23,16:32:44,07,08,1, 11.8,1,1, 4.026, 10770.377, 332.365, 52694.165 24/03/23,16:32:44,08,08,1, 11.8,1,1, 4.026, 10770.377, 332.335, 52694.178 24/03/23,16:32:44,09,08,1, 11.8,1,1, 4.026, 10770.362, 332.308, 52694.170 24/03/23,16:32:44,10,08,1, 11.8,1,1, 4.026, 10770.374, 332.288, 52694.191 24/03/23,16:32:44,11,08,1, 11.8,1,1, 4.026, 10770.382, 332.277, 52694.180 24/03/23,16:32:44,12,08,1, 11.8,1,1, 4.026, 10770.368, 332.264, 52694.130 24/03/23,16:32:44,13,08,1, 11.8,1,1, 4.026, 10770.355, 332.240, 52694.146 24/03/23,16:32:44,14,08,1, 11.8,1,1, 4.026, 10770.398, 332.210, 52694.128 24/03/23,16:32:44,15,08,1, 11.8,1,1, 4.026, 10770.388, 332.179, 52694.092 24/03/23,16:32:44,16,08,1, 11.8,1,1, 4.026, 10770.371, 332.192, 52694.106 24/03/23,16:32:44,17,08,1, 11.8,1,1, 4.026, 10770.365, 332.132, 52694.075 24/03/23,16:32:44,18,08,1, 11.8,1,1, 4.026, 10770.355, 332.151, 52694.068 24/03/23,16:32:44,19,08,1, 11.8,1,1, 4.026, 10770.398, 332.097, 52694.077 24/03/23,16:32:45,00,09,1, 12.0,1,1, 4.027, 10770.390, 332.097, 52694.077 24/03/23,16:32:45,01,09,1, 12.0,1,1, 4.027, 10770.365, 332.098, 52694.061 24/03/23,16:32:45,02,09,1, 12.0,1,1, 4.027, 10770.356, 332.057, 52694.037 24/03/23,16:32:45,03,09,1, 12.0,1,1, 4.027, 10770.398, 331.999, 52693.980 24/03/23,16:32:45,04,09,1, 12.0,1,1, 4.027, 10770.378, 332.013, 52694.006 24/03/23,16:32:45,05,09,1, 12.0,1,1, 4.027, 10770.356, 332.013, 52694.044 24/03/23,16:32:45,06,09,1, 12.0,1,1, 4.027, 10770.380, 331.982, 52693.955 24/03/23,16:32:45,07,09,1, 12.0,1,1, 4.027, 10770.343, 331.953, 52693.949 24/03/23,16:32:45,08,09,1, 12.0,1,1, 4.027, 10770.375, 331.942, 52694.018 24/03/23,16:32:45,09,09,1, 12.0,1,1, 4.027, 10770.368, 331.933, 52693.989 24/03/23,16:32:45,10,09,1, 12.0,1,1, 4.027, 10770.388, 331.896, 52693.976 24/03/23,16:32:45,11,09,1, 12.0,1,1, 4.027, 10770.375, 331.892, 52694.033 24/03/23,16:32:45,12,09,1, 12.0,1,1, 4.027, 10770.403, 331.850, 52693.978 24/03/23,16:32:45,13,09,1, 12.0,1,1, 4.027, 10770.386, 331.837, 52693.963 24/03/23,16:32:45,14,09,1, 12.0,1,1, 4.027, 10770.379, 331.818, 52693.969 24/03/23,16:32:45,15,09,1, 12.0,1,1, 4.027, 10770.400, 331.806, 52693.924 24/03/23,16:32:45,16,09,1, 12.0,1,1, 4.027, 10770.406, 331.786, 52693.920 24/03/23,16:32:45,17,09,1, 12.0,1,1, 4.027, 10770.382, 331.778, 52693.898 24/03/23,16:32:45,18,09,1, 12.0,1,1, 4.027, 10770.367, 331.754, 52693.932 24/03/23,16:32:45,19,09,1, 12.0,1,1, 4.027, 10770.359, 331.745, 52693.935 24/03/23,16:32:46,00,09,1, 11.9,1,1, 4.027, 10770.357, 331.745, 52693.935 24/03/23,16:32:46,01,09,1, 11.9,1,1, 4.027, 10770.346, 331.709, 52693.907 24/03/23,16:32:46,02,09,1, 11.9,1,1, 4.027, 10770.366, 331.682, 52693.956 24/03/23,16:32:46,03,09,1, 11.9,1,1, 4.027, 10770.362, 331.665, 52693.908 24/03/23,16:32:46,04,09,1, 11.9,1,1, 4.027, 10770.365, 331.642, 52693.914 24/03/23,16:32:46,05,09,1, 11.9,1,1, 4.027, 10770.367, 331.608, 52693.907 24/03/23,16:32:46,06,09,1, 11.9,1,1, 4.027, 10770.351, 331.586, 52693.884 24/03/23,16:32:46,07,09,1, 11.9,1,1, 4.027, 10770.351, 331.587, 52693.853 24/03/23,16:32:46,08,09,1, 11.9,1,1, 4.027, 10770.378, 331.571, 52693.877 24/03/23,16:32:46,09,09,1, 11.9,1,1, 4.027, 10770.377, 331.544, 52693.856 24/03/23,16:32:46,10,09,1, 11.9,1,1, 4.027, 10770.369, 331.517, 52693.883 24/03/23,16:32:46,11,09,1, 11.9,1,1, 4.027, 10770.374, 331.499, 52693.806 24/03/23,16:32:46,12,09,1, 11.9,1,1, 4.027, 10770.360, 331.485, 52693.827 24/03/23,16:32:46,13,09,1, 11.9,1,1, 4.027, 10770.378, 331.474, 52693.811 24/03/23,16:32:46,14,09,1, 11.9,1,1, 4.027, 10770.384, 331.454, 52693.808 24/03/23,16:32:46,15,09,1, 11.9,1,1, 4.027, 10770.366, 331.428, 52693.805 24/03/23,16:32:46,16,09,1, 11.9,1,1, 4.027, 10770.356, 331.433, 52693.816 24/03/23,16:32:46,17,09,1, 11.9,1,1, 4.027, 10770.363, 331.442, 52693.814 24/03/23,16:32:46,18,09,1, 11.9,1,1, 4.027, 10770.367, 331.406, 52693.799 24/03/23,16:32:46,19,09,1, 11.9,1,1, 4.027, 10770.366, 331.379, 52693.774 24/03/23,16:32:47,00,09,1, 11.9,1,1, 4.030, 10770.365, 331.379, 52693.774 24/03/23,16:32:47,01,09,1, 11.9,1,1, 4.030, 10770.377, 331.378, 52693.816 24/03/23,16:32:47,02,09,1, 11.9,1,1, 4.030, 10770.367, 331.346, 52693.791 24/03/23,16:32:47,03,09,1, 11.9,1,1, 4.030, 10770.370, 331.335, 52693.782 24/03/23,16:32:47,04,09,1, 11.9,1,1, 4.030, 10770.371, 331.291, 52693.773 24/03/23,16:32:47,05,09,1, 11.9,1,1, 4.030, 10770.347, 331.281, 52693.775 24/03/23,16:32:47,06,09,1, 11.9,1,1, 4.030, 10770.361, 331.269, 52693.742 24/03/23,16:32:47,07,09,1, 11.9,1,1, 4.030, 10770.365, 331.266, 52693.691 24/03/23,16:32:47,08,09,1, 11.9,1,1, 4.030, 10770.370, 331.246, 52693.723 24/03/23,16:32:47,09,09,1, 11.9,1,1, 4.030, 10770.336, 331.230, 52693.758 24/03/23,16:32:47,10,09,1, 11.9,1,1, 4.030, 10770.375, 331.235, 52693.749 24/03/23,16:32:47,11,09,1, 11.9,1,1, 4.030, 10770.377, 331.224, 52693.741 24/03/23,16:32:47,12,09,1, 11.9,1,1, 4.030, 10770.355, 331.196, 52693.745 24/03/23,16:32:47,13,09,1, 11.9,1,1, 4.030, 10770.371, 331.200, 52693.767 24/03/23,16:32:47,14,09,1, 11.9,1,1, 4.030, 10770.358, 331.169, 52693.754 24/03/23,16:32:47,15,09,1, 11.9,1,1, 4.030, 10770.368, 331.159, 52693.758 24/03/23,16:32:47,16,09,1, 11.9,1,1, 4.030, 10770.384, 331.144, 52693.733 24/03/23,16:32:47,17,09,1, 11.9,1,1, 4.030, 10770.340, 331.135, 52693.712 24/03/23,16:32:47,18,09,1, 11.9,1,1, 4.030, 10770.371, 331.127, 52693.735 24/03/23,16:32:47,19,09,1, 11.9,1,1, 4.030, 10770.398, 331.116, 52693.673 24/03/23,16:32:48,00,08,1, 11.9,1,1, 4.029, 10770.390, 331.116, 52693.673 24/03/23,16:32:48,01,08,1, 11.9,1,1, 4.029, 10770.343, 331.098, 52693.667 24/03/23,16:32:48,02,08,1, 11.9,1,1, 4.029, 10770.384, 331.079, 52693.700 24/03/23,16:32:48,03,08,1, 11.9,1,1, 4.029, 10770.371, 331.066, 52693.668 24/03/23,16:32:48,04,08,1, 11.9,1,1, 4.029, 10770.356, 331.051, 52693.663 24/03/23,16:32:48,05,08,1, 11.9,1,1, 4.029, 10770.358, 331.028, 52693.684 24/03/23,16:32:48,06,08,1, 11.9,1,1, 4.029, 10770.358, 331.028, 52693.676 24/03/23,16:32:48,07,08,1, 11.9,1,1, 4.029, 10770.366, 331.026, 52693.678 24/03/23,16:32:48,08,08,1, 11.9,1,1, 4.029, 10770.368, 331.003, 52693.709 24/03/23,16:32:48,09,08,1, 11.9,1,1, 4.029, 10770.367, 330.988, 52693.680 24/03/23,16:32:48,10,08,1, 11.9,1,1, 4.029, 10770.360, 330.998, 52693.699 24/03/23,16:32:48,11,08,1, 11.9,1,1, 4.029, 10770.375, 330.996, 52693.710 24/03/23,16:32:48,12,08,1, 11.9,1,1, 4.029, 10770.356, 330.975, 52693.675 24/03/23,16:32:48,13,08,1, 11.9,1,1, 4.029, 10770.374, 330.953, 52693.627 24/03/23,16:32:48,14,08,1, 11.9,1,1, 4.029, 10770.387, 330.935, 52693.632 24/03/23,16:32:48,15,08,1, 11.9,1,1, 4.029, 10770.385, 330.918, 52693.655 24/03/23,16:32:48,16,08,1, 11.9,1,1, 4.029, 10770.369, 330.918, 52693.618 24/03/23,16:32:48,17,08,1, 11.9,1,1, 4.029, 10770.382, 330.910, 52693.669 24/03/23,16:32:48,18,08,1, 11.9,1,1, 4.029, 10770.380, 330.896, 52693.657 24/03/23,16:32:48,19,08,1, 11.9,1,1, 4.029, 10770.397, 330.897, 52693.667 24/03/23,16:32:49,00,10,1, 11.9,1,1, 4.029, 10770.390, 330.897, 52693.667 24/03/23,16:32:49,01,10,1, 11.9,1,1, 4.029, 10770.389, 330.866, 52693.638 24/03/23,16:32:49,02,10,1, 11.9,1,1, 4.029, 10770.374, 330.869, 52693.659 24/03/23,16:32:49,03,10,1, 11.9,1,1, 4.029, 10770.380, 330.853, 52693.633 24/03/23,16:32:49,04,10,1, 11.9,1,1, 4.029, 10770.380, 330.836, 52693.646 24/03/23,16:32:49,05,10,1, 11.9,1,1, 4.029, 10770.378, 330.836, 52693.674 24/03/23,16:32:49,06,10,1, 11.9,1,1, 4.029, 10770.388, 330.812, 52693.649 24/03/23,16:32:49,07,10,1, 11.9,1,1, 4.029, 10770.387, 330.818, 52693.618 24/03/23,16:32:49,08,10,1, 11.9,1,1, 4.029, 10770.377, 330.811, 52693.626 24/03/23,16:32:49,09,10,1, 11.9,1,1, 4.029, 10770.411, 330.774, 52693.645 24/03/23,16:32:49,10,10,1, 11.9,1,1, 4.029, 10770.385, 330.776, 52693.652 24/03/23,16:32:49,11,10,1, 11.9,1,1, 4.029, 10770.391, 330.763, 52693.644 24/03/23,16:32:49,12,10,1, 11.9,1,1, 4.029, 10770.394, 330.766, 52693.626 24/03/23,16:32:49,13,10,1, 11.9,1,1, 4.029, 10770.384, 330.753, 52693.652 24/03/23,16:32:49,14,10,1, 11.9,1,1, 4.029, 10770.398, 330.729, 52693.627 24/03/23,16:32:49,15,10,1, 11.9,1,1, 4.029, 10770.385, 330.749, 52693.581 24/03/23,16:32:49,16,10,1, 11.9,1,1, 4.029, 10770.405, 330.742, 52693.665 24/03/23,16:32:49,17,10,1, 11.9,1,1, 4.029, 10770.404, 330.722, 52693.618 24/03/23,16:32:49,18,10,1, 11.9,1,1, 4.029, 10770.385, 330.709, 52693.615 24/03/23,16:32:49,19,10,1, 11.9,1,1, 4.029, 10770.370, 330.700, 52693.588 24/03/23,16:32:50,00,09,1, 11.9,1,1, 4.026, 10770.365, 330.700, 52693.588 24/03/23,16:32:50,01,09,1, 11.9,1,1, 4.026, 10770.414, 330.693, 52693.592 24/03/23,16:32:50,02,09,1, 11.9,1,1, 4.026, 10770.397, 330.675, 52693.579 24/03/23,16:32:50,03,09,1, 11.9,1,1, 4.026, 10770.429, 330.675, 52693.620 24/03/23,16:32:50,04,09,1, 11.9,1,1, 4.026, 10770.393, 330.674, 52693.588 24/03/23,16:32:50,05,09,1, 11.9,1,1, 4.026, 10770.414, 330.655, 52693.571 24/03/23,16:32:50,06,09,1, 11.9,1,1, 4.026, 10770.389, 330.652, 52693.593 24/03/23,16:32:50,07,09,1, 11.9,1,1, 4.026, 10770.392, 330.632, 52693.578 24/03/23,16:32:50,08,09,1, 11.9,1,1, 4.026, 10770.395, 330.632, 52693.569 24/03/23,16:32:50,09,09,1, 11.9,1,1, 4.026, 10770.411, 330.614, 52693.593 24/03/23,16:32:50,10,09,1, 11.9,1,1, 4.026, 10770.400, 330.621, 52693.556 24/03/23,16:32:50,11,09,1, 11.9,1,1, 4.026, 10770.413, 330.624, 52693.524 24/03/23,16:32:50,12,09,1, 11.9,1,1, 4.026, 10770.405, 330.624, 52693.549 24/03/23,16:32:50,13,09,1, 11.9,1,1, 4.026, 10770.405, 330.587, 52693.570 24/03/23,16:32:50,14,09,1, 11.9,1,1, 4.026, 10770.409, 330.574, 52693.577 24/03/23,16:32:50,15,09,1, 11.9,1,1, 4.026, 10770.425, 330.601, 52693.560 24/03/23,16:32:50,16,09,1, 11.9,1,1, 4.026, 10770.426, 330.571, 52693.581 24/03/23,16:32:50,17,09,1, 11.9,1,1, 4.026, 10770.421, 330.570, 52693.573 24/03/23,16:32:50,18,09,1, 11.9,1,1, 4.026, 10770.431, 330.555, 52693.611 24/03/23,16:32:50,19,09,1, 11.9,1,1, 4.026, 10770.433, 330.580, 52693.586 24/03/23,16:32:51,00,09,1, 11.9,1,1, 4.030, 10770.432, 330.580, 52693.586 24/03/23,16:32:51,01,09,1, 11.9,1,1, 4.030, 10770.447, 330.524, 52693.626 24/03/23,16:32:51,02,09,1, 11.9,1,1, 4.030, 10770.414, 330.520, 52693.579 24/03/23,16:32:51,03,09,1, 11.9,1,1, 4.030, 10770.465, 330.512, 52693.533 24/03/23,16:32:51,04,09,1, 11.9,1,1, 4.030, 10770.459, 330.521, 52693.565 24/03/23,16:32:51,05,09,1, 11.9,1,1, 4.030, 10770.467, 330.501, 52693.564 24/03/23,16:32:51,06,09,1, 11.9,1,1, 4.030, 10770.455, 330.489, 52693.542 24/03/23,16:32:51,07,09,1, 11.9,1,1, 4.030, 10770.452, 330.472, 52693.538 24/03/23,16:32:51,08,09,1, 11.9,1,1, 4.030, 10770.475, 330.486, 52693.586 24/03/23,16:32:51,09,09,1, 11.9,1,1, 4.030, 10770.479, 330.472, 52693.543 24/03/23,16:32:51,10,09,1, 11.9,1,1, 4.030, 10770.509, 330.477, 52693.548 24/03/23,16:32:51,11,09,1, 11.9,1,1, 4.030, 10770.471, 330.470, 52693.566 24/03/23,16:32:51,12,09,1, 11.9,1,1, 4.030, 10770.502, 330.443, 52693.559 24/03/23,16:32:51,13,09,1, 11.9,1,1, 4.030, 10770.473, 330.457, 52693.544 24/03/23,16:32:51,14,09,1, 11.9,1,1, 4.030, 10770.508, 330.431, 52693.577 24/03/23,16:32:51,15,09,1, 11.9,1,1, 4.030, 10770.508, 330.414, 52693.594 24/03/23,16:32:51,16,09,1, 11.9,1,1, 4.030, 10770.526, 330.402, 52693.578 24/03/23,16:32:51,17,09,1, 11.9,1,1, 4.030, 10770.527, 330.395, 52693.554 24/03/23,16:32:51,18,09,1, 11.9,1,1, 4.030, 10770.513, 330.386, 52693.592 24/03/23,16:32:51,19,09,1, 11.9,1,1, 4.030, 10770.534, 330.379, 52693.583 24/03/23,16:32:52,00,09,1, 11.9,1,1, 4.030, 10770.532, 330.379, 52693.583 24/03/23,16:32:52,01,09,1, 11.9,1,1, 4.030, 10770.545, 330.383, 52693.558 24/03/23,16:32:52,02,09,1, 11.9,1,1, 4.030, 10770.556, 330.378, 52693.533 24/03/23,16:32:52,03,09,1, 11.9,1,1, 4.030, 10770.580, 330.378, 52693.549 24/03/23,16:32:52,04,09,1, 11.9,1,1, 4.030, 10770.548, 330.334, 52693.533 24/03/23,16:32:52,05,09,1, 11.9,1,1, 4.030, 10770.544, 330.367, 52693.569 24/03/23,16:32:52,06,09,1, 11.9,1,1, 4.030, 10770.559, 330.371, 52693.528 24/03/23,16:32:52,07,09,1, 11.9,1,1, 4.030, 10770.578, 330.347, 52693.558 24/03/23,16:32:52,08,09,1, 11.9,1,1, 4.030, 10770.586, 330.356, 52693.558 24/03/23,16:32:52,09,09,1, 11.9,1,1, 4.030, 10770.565, 330.334, 52693.546 24/03/23,16:32:52,10,09,1, 11.9,1,1, 4.030, 10770.569, 330.339, 52693.554 24/03/23,16:32:52,11,09,1, 11.9,1,1, 4.030, 10770.590, 330.351, 52693.538 24/03/23,16:32:52,12,09,1, 11.9,1,1, 4.030, 10770.576, 330.352, 52693.584 24/03/23,16:32:52,13,09,1, 11.9,1,1, 4.030, 10770.559, 330.338, 52693.613 24/03/23,16:32:52,14,09,1, 11.9,1,1, 4.030, 10770.619, 330.338, 52693.561 24/03/23,16:32:52,15,09,1, 11.9,1,1, 4.030, 10770.608, 330.336, 52693.529 24/03/23,16:32:52,16,09,1, 11.9,1,1, 4.030, 10770.582, 330.343, 52693.560 24/03/23,16:32:52,17,09,1, 11.9,1,1, 4.030, 10770.620, 330.331, 52693.542 24/03/23,16:32:52,18,09,1, 11.9,1,1, 4.030, 10770.621, 330.314, 52693.530 24/03/23,16:32:52,19,09,1, 11.9,1,1, 4.030, 10770.620, 330.314, 52693.558 24/03/23,16:32:53,00,10,1, 11.9,1,1, 4.030, 10770.615, 330.314, 52693.558 24/03/23,16:32:53,01,10,1, 11.9,1,1, 4.030, 10770.637, 330.295, 52693.563 24/03/23,16:32:53,02,10,1, 11.9,1,1, 4.030, 10770.627, 330.311, 52693.551 24/03/23,16:32:53,03,10,1, 11.9,1,1, 4.030, 10770.618, 330.296, 52693.528 24/03/23,16:32:53,04,10,1, 11.9,1,1, 4.030, 10770.642, 330.318, 52693.569 24/03/23,16:32:53,05,10,1, 11.9,1,1, 4.030, 10770.648, 330.315, 52693.541 24/03/23,16:32:53,06,10,1, 11.9,1,1, 4.030, 10770.637, 330.323, 52693.589 24/03/23,16:32:53,07,10,1, 11.9,1,1, 4.030, 10770.659, 330.318, 52693.581 24/03/23,16:32:53,08,10,1, 11.9,1,1, 4.030, 10770.642, 330.306, 52693.588 24/03/23,16:32:53,09,10,1, 11.9,1,1, 4.030, 10770.653, 330.325, 52693.581 24/03/23,16:32:53,10,10,1, 11.9,1,1, 4.030, 10770.679, 330.316, 52693.623 24/03/23,16:32:53,11,10,1, 11.9,1,1, 4.030, 10770.663, 330.306, 52693.582 24/03/23,16:32:53,12,10,1, 11.9,1,1, 4.030, 10770.692, 330.306, 52693.599 24/03/23,16:32:53,13,10,1, 11.9,1,1, 4.030, 10770.685, 330.334, 52693.706 24/03/23,16:32:53,14,10,1, 11.9,1,1, 4.030, 10770.673, 330.326, 52693.593 24/03/23,16:32:53,15,10,1, 11.9,1,1, 4.030, 10770.679, 330.307, 52693.588 24/03/23,16:32:53,16,10,1, 11.9,1,1, 4.030, 10770.707, 330.338, 52693.617 24/03/23,16:32:53,17,10,1, 11.9,1,1, 4.030, 10770.729, 330.325, 52693.592 24/03/23,16:32:53,18,10,1, 11.9,1,1, 4.030, 10770.715, 330.300, 52693.608 24/03/23,16:32:53,19,10,1, 11.9,1,1, 4.030, 10770.709, 330.329, 52693.574 24/03/23,16:32:54,00,10,1, 11.9,1,1, 4.026, 10770.707, 330.329, 52693.574 24/03/23,16:32:54,01,10,1, 11.9,1,1, 4.026, 10770.726, 330.308, 52693.585 24/03/23,16:32:54,02,10,1, 11.9,1,1, 4.026, 10770.740, 330.327, 52693.587 24/03/23,16:32:54,03,10,1, 11.9,1,1, 4.026, 10770.747, 330.310, 52693.620 24/03/23,16:32:54,04,10,1, 11.9,1,1, 4.026, 10770.735, 330.295, 52693.626 24/03/23,16:32:54,05,10,1, 11.9,1,1, 4.026, 10770.741, 330.306, 52693.565 24/03/23,16:32:54,06,10,1, 11.9,1,1, 4.026, 10770.781, 330.299, 52693.578 24/03/23,16:32:54,07,10,1, 11.9,1,1, 4.026, 10770.781, 330.318, 52693.604 24/03/23,16:32:54,08,10,1, 11.9,1,1, 4.026, 10770.784, 330.291, 52693.568 24/03/23,16:32:54,09,10,1, 11.9,1,1, 4.026, 10770.760, 330.323, 52693.617 24/03/23,16:32:54,10,10,1, 11.9,1,1, 4.026, 10770.795, 330.326, 52693.588 24/03/23,16:32:54,11,10,1, 11.9,1,1, 4.026, 10770.789, 330.316, 52693.580 24/03/23,16:32:54,12,10,1, 11.9,1,1, 4.026, 10770.783, 330.310, 52693.575 24/03/23,16:32:54,13,10,1, 11.9,1,1, 4.026, 10770.804, 330.305, 52693.562 24/03/23,16:32:54,14,10,1, 11.9,1,1, 4.026, 10770.822, 330.297, 52693.574 24/03/23,16:32:54,15,10,1, 11.9,1,1, 4.026, 10770.826, 330.312, 52693.614 24/03/23,16:32:54,16,10,1, 11.9,1,1, 4.026, 10770.800, 330.298, 52693.601 24/03/23,16:32:54,17,10,1, 11.9,1,1, 4.026, 10770.823, 330.303, 52693.597 24/03/23,16:32:54,18,10,1, 11.9,1,1, 4.026, 10770.835, 330.314, 52693.593 24/03/23,16:32:54,19,10,1, 11.9,1,1, 4.026, 10770.818, 330.324, 52693.636 24/03/23,16:32:55,00,10,1, 11.9,1,1, 4.027, 10770.816, 330.324, 52693.636 24/03/23,16:32:55,01,10,1, 11.9,1,1, 4.027, 10770.841, 330.313, 52693.633 24/03/23,16:32:55,02,10,1, 11.9,1,1, 4.027, 10770.836, 330.293, 52693.622 24/03/23,16:32:55,03,10,1, 11.9,1,1, 4.027, 10770.856, 330.310, 52693.649 24/03/23,16:32:55,04,10,1, 11.9,1,1, 4.027, 10770.846, 330.308, 52693.645 24/03/23,16:32:55,05,10,1, 11.9,1,1, 4.027, 10770.877, 330.315, 52693.623 24/03/23,16:32:55,06,10,1, 11.9,1,1, 4.027, 10770.864, 330.310, 52693.614 24/03/23,16:32:55,07,10,1, 11.9,1,1, 4.027, 10770.869, 330.307, 52693.618 24/03/23,16:32:55,08,10,1, 11.9,1,1, 4.027, 10770.892, 330.323, 52693.611 24/03/23,16:32:55,09,10,1, 11.9,1,1, 4.027, 10770.867, 330.323, 52693.592 24/03/23,16:32:55,10,10,1, 11.9,1,1, 4.027, 10770.889, 330.318, 52693.613 24/03/23,16:32:55,11,10,1, 11.9,1,1, 4.027, 10770.899, 330.328, 52693.583 24/03/23,16:32:55,12,10,1, 11.9,1,1, 4.027, 10770.894, 330.331, 52693.611 24/03/23,16:32:55,13,10,1, 11.9,1,1, 4.027, 10770.900, 330.342, 52693.665 24/03/23,16:32:55,14,10,1, 11.9,1,1, 4.027, 10770.910, 330.331, 52693.662 24/03/23,16:32:55,15,10,1, 11.9,1,1, 4.027, 10770.931, 330.333, 52693.678 24/03/23,16:32:55,16,10,1, 11.9,1,1, 4.027, 10770.917, 330.327, 52693.675 24/03/23,16:32:55,17,10,1, 11.9,1,1, 4.027, 10770.941, 330.311, 52693.693 24/03/23,16:32:55,18,10,1, 11.9,1,1, 4.027, 10770.935, 330.333, 52693.686 24/03/23,16:32:55,19,10,1, 11.9,1,1, 4.027, 10770.950, 330.327, 52693.655 24/03/23,16:32:56,00,09,1, 11.9,1,1, 4.030, 10770.949, 330.327, 52693.655 24/03/23,16:32:56,01,09,1, 11.9,1,1, 4.030, 10770.984, 330.336, 52693.667 24/03/23,16:32:56,02,09,1, 11.9,1,1, 4.030, 10770.952, 330.324, 52693.675 24/03/23,16:32:56,03,09,1, 11.9,1,1, 4.030, 10770.974, 330.295, 52693.702 24/03/23,16:32:56,04,09,1, 11.9,1,1, 4.030, 10770.977, 330.310, 52693.685 24/03/23,16:32:56,05,09,1, 11.9,1,1, 4.030, 10771.007, 330.309, 52693.678 24/03/23,16:32:56,06,09,1, 11.9,1,1, 4.030, 10770.998, 330.295, 52693.706 24/03/23,16:32:56,07,09,1, 11.9,1,1, 4.030, 10770.993, 330.306, 52693.710 24/03/23,16:32:56,08,09,1, 11.9,1,1, 4.030, 10770.991, 330.310, 52693.693 24/03/23,16:32:56,09,09,1, 11.9,1,1, 4.030, 10771.018, 330.311, 52693.734 24/03/23,16:32:56,10,09,1, 11.9,1,1, 4.030, 10771.013, 330.329, 52693.741 24/03/23,16:32:56,11,09,1, 11.9,1,1, 4.030, 10771.012, 330.325, 52693.752 24/03/23,16:32:56,12,09,1, 11.9,1,1, 4.030, 10771.025, 330.339, 52693.734 24/03/23,16:32:56,13,09,1, 11.9,1,1, 4.030, 10771.014, 330.330, 52693.723 24/03/23,16:32:56,14,09,1, 11.9,1,1, 4.030, 10771.049, 330.314, 52693.713 24/03/23,16:32:56,15,09,1, 11.9,1,1, 4.030, 10771.053, 330.327, 52693.707 24/03/23,16:32:56,16,09,1, 11.9,1,1, 4.030, 10771.055, 330.297, 52693.690 24/03/23,16:32:56,17,09,1, 11.9,1,1, 4.030, 10771.042, 330.331, 52693.713 24/03/23,16:32:56,18,09,1, 11.9,1,1, 4.030, 10771.079, 330.338, 52693.705 24/03/23,16:32:56,19,09,1, 11.9,1,1, 4.030, 10771.067, 330.310, 52693.698 24/03/23,16:32:57,00,09,1, 11.9,1,1, 4.029, 10771.066, 330.310, 52693.698 24/03/23,16:32:57,01,09,1, 11.9,1,1, 4.029, 10771.086, 330.322, 52693.734 24/03/23,16:32:57,02,09,1, 11.9,1,1, 4.029, 10771.084, 330.319, 52693.949 24/03/23,16:32:57,03,09,1, 11.9,1,1, 4.029, 10771.089, 330.349, 52694.009 24/03/23,16:32:57,04,09,1, 11.9,1,1, 4.029, 10771.110, 330.356, 52694.000 24/03/23,16:32:57,05,09,1, 11.9,1,1, 4.029, 10771.071, 330.324, 52693.982 24/03/23,16:32:57,06,09,1, 11.9,1,1, 4.029, 10771.105, 330.328, 52694.007 24/03/23,16:32:57,07,09,1, 11.9,1,1, 4.029, 10771.149, 330.323, 52693.930 24/03/23,16:32:57,08,09,1, 11.9,1,1, 4.029, 10771.100, 330.348, 52693.976 24/03/23,16:32:57,09,09,1, 11.9,1,1, 4.029, 10771.132, 330.356, 52693.992 24/03/23,16:32:57,10,09,1, 11.9,1,1, 4.029, 10771.120, 330.339, 52693.952 24/03/23,16:32:57,11,09,1, 11.9,1,1, 4.029, 10771.130, 330.305, 52693.946 24/03/23,16:32:57,12,09,1, 11.9,1,1, 4.029, 10771.163, 330.323, 52693.971 24/03/23,16:32:57,13,09,1, 11.9,1,1, 4.029, 10771.165, 330.328, 52694.108 24/03/23,16:32:57,14,09,1, 11.9,1,1, 4.029, 10771.136, 330.328, 52693.949 24/03/23,16:32:57,15,09,1, 11.9,1,1, 4.029, 10771.166, 330.324, 52694.083 24/03/23,16:32:57,16,09,1, 11.9,1,1, 4.029, 10771.178, 330.312, 52693.977 24/03/23,16:32:57,17,09,1, 11.9,1,1, 4.029, 10771.184, 330.300, 52694.001 24/03/23,16:32:57,18,09,1, 11.9,1,1, 4.029, 10771.179, 330.293, 52693.999 24/03/23,16:32:57,19,09,1, 11.9,1,1, 4.029, 10771.207, 330.300, 52694.058 24/03/23,16:32:58,00,09,1, 11.9,1,1, 4.029, 10771.199, 330.300, 52694.058 24/03/23,16:32:58,01,09,1, 11.9,1,1, 4.029, 10771.198, 330.321, 52694.038 24/03/23,16:32:58,02,09,1, 11.9,1,1, 4.029, 10771.190, 330.303, 52693.953 24/03/23,16:32:58,03,09,1, 11.9,1,1, 4.029, 10771.202, 330.301, 52693.986 24/03/23,16:32:58,04,09,1, 11.9,1,1, 4.029, 10771.198, 330.308, 52693.920 24/03/23,16:32:58,05,09,1, 11.9,1,1, 4.029, 10771.229, 330.307, 52694.034 24/03/23,16:32:58,06,09,1, 11.9,1,1, 4.029, 10771.219, 330.315, 52694.013 24/03/23,16:32:58,07,09,1, 11.9,1,1, 4.029, 10771.239, 330.306, 52693.946 24/03/23,16:32:58,08,09,1, 11.9,1,1, 4.029, 10771.217, 330.327, 52694.026 24/03/23,16:32:58,09,09,1, 11.9,1,1, 4.029, 10771.234, 330.307, 52693.976 24/03/23,16:32:58,10,09,1, 11.9,1,1, 4.029, 10771.250, 330.324, 52694.029 24/03/23,16:32:58,11,09,1, 11.9,1,1, 4.029, 10771.236, 330.321, 52694.035 24/03/23,16:32:58,12,09,1, 11.9,1,1, 4.029, 10771.258, 330.325, 52694.016 24/03/23,16:32:58,13,09,1, 11.9,1,1, 4.029, 10771.239, 330.325, 52693.980 24/03/23,16:32:58,14,09,1, 11.9,1,1, 4.029, 10771.285, 330.325, 52694.032 24/03/23,16:32:58,15,09,1, 11.9,1,1, 4.029, 10771.293, 330.303, 52694.018 24/03/23,16:32:58,16,09,1, 11.9,1,1, 4.029, 10771.288, 330.318, 52694.011 24/03/23,16:32:58,17,09,1, 11.9,1,1, 4.029, 10771.258, 330.303, 52694.010 24/03/23,16:32:58,18,09,1, 11.9,1,1, 4.029, 10771.282, 330.328, 52694.022 24/03/23,16:32:58,19,09,1, 11.9,1,1, 4.029, 10771.263, 330.301, 52693.990 24/03/23,16:32:59,00,09,1, 11.7,1,1, 4.030, 10771.258, 330.301, 52693.990 24/03/23,16:32:59,01,09,1, 11.7,1,1, 4.030, 10771.284, 330.302, 52694.009 24/03/23,16:32:59,02,09,1, 11.7,1,1, 4.030, 10771.291, 330.321, 52694.022 24/03/23,16:32:59,03,09,1, 11.7,1,1, 4.030, 10771.292, 330.288, 52693.981 24/03/23,16:32:59,04,09,1, 11.7,1,1, 4.030, 10771.323, 330.296, 52694.062 24/03/23,16:32:59,05,09,1, 11.7,1,1, 4.030, 10771.302, 330.315, 52694.024 24/03/23,16:32:59,06,09,1, 11.7,1,1, 4.030, 10771.314, 330.286, 52694.023 24/03/23,16:32:59,07,09,1, 11.7,1,1, 4.030, 10771.304, 330.309, 52694.079 24/03/23,16:32:59,08,09,1, 11.7,1,1, 4.030, 10771.335, 330.299, 52694.050 24/03/23,16:32:59,09,09,1, 11.7,1,1, 4.030, 10771.332, 330.284, 52693.998 24/03/23,16:32:59,10,09,1, 11.7,1,1, 4.030, 10771.366, 330.286, 52694.032 24/03/23,16:32:59,11,09,1, 11.7,1,1, 4.030, 10771.334, 330.287, 52694.008 24/03/23,16:32:59,12,09,1, 11.7,1,1, 4.030, 10771.357, 330.306, 52694.011 24/03/23,16:32:59,13,09,1, 11.7,1,1, 4.030, 10771.369, 330.284, 52693.999 24/03/23,16:32:59,14,09,1, 11.7,1,1, 4.030, 10771.378, 330.265, 52693.976 24/03/23,16:32:59,15,09,1, 11.7,1,1, 4.030, 10771.378, 330.285, 52693.968 24/03/23,16:32:59,16,09,1, 11.7,1,1, 4.030, 10771.398, 330.282, 52693.969 24/03/23,16:32:59,17,09,1, 11.7,1,1, 4.030, 10771.374, 330.262, 52694.034 24/03/23,16:32:59,18,09,1, 11.7,1,1, 4.030, 10771.402, 330.269, 52694.046 24/03/23,16:32:59,19,09,1, 11.7,1,1, 4.030, 10771.387, 330.259, 52694.022 24/03/23,16:33:00,00,09,1, 11.9,1,1, 4.027, 10771.383, 330.259, 52694.022 24/03/23,16:33:00,01,09,1, 11.9,1,1, 4.027, 10771.429, 330.256, 52694.052 24/03/23,16:33:00,02,09,1, 11.9,1,1, 4.027, 10771.436, 330.204, 52693.815 24/03/23,16:33:00,03,09,1, 11.9,1,1, 4.027, 10771.426, 330.222, 52693.802 24/03/23,16:33:00,04,09,1, 11.9,1,1, 4.027, 10771.443, 330.229, 52693.855 24/03/23,16:33:00,05,09,1, 11.9,1,1, 4.027, 10771.460, 330.200, 52693.851 24/03/23,16:33:00,06,09,1, 11.9,1,1, 4.027, 10771.455, 330.191, 52693.813 24/03/23,16:33:00,07,09,1, 11.9,1,1, 4.027, 10771.456, 330.179, 52693.809 24/03/23,16:33:00,08,09,1, 11.9,1,1, 4.027, 10771.475, 330.171, 52693.777 24/03/23,16:33:00,09,09,1, 11.9,1,1, 4.027, 10771.473, 330.190, 52693.804 24/03/23,16:33:00,10,09,1, 11.9,1,1, 4.027, 10771.477, 330.182, 52693.800 24/03/23,16:33:00,11,09,1, 11.9,1,1, 4.027, 10771.514, 330.177, 52693.781 24/03/23,16:33:00,12,09,1, 11.9,1,1, 4.027, 10771.521, 330.165, 52693.785 24/03/23,16:33:00,13,09,1, 11.9,1,1, 4.027, 10771.500, 330.166, 52693.816 24/03/23,16:33:00,14,09,1, 11.9,1,1, 4.027, 10771.543, 330.154, 52693.705 24/03/23,16:33:00,15,09,1, 11.9,1,1, 4.027, 10771.526, 330.154, 52693.784 24/03/23,16:33:00,16,09,1, 11.9,1,1, 4.027, 10771.538, 330.131, 52693.827 24/03/23,16:33:00,17,09,1, 11.9,1,1, 4.027, 10771.525, 330.138, 52693.812 24/03/23,16:33:00,18,09,1, 11.9,1,1, 4.027, 10771.556, 330.126, 52693.744 24/03/23,16:33:00,19,09,1, 11.9,1,1, 4.027, 10771.555, 330.131, 52693.854 24/03/23,16:33:01,00,09,1, 11.8,1,1, 4.025, 10771.550, 330.131, 52693.854 24/03/23,16:33:01,01,09,1, 11.8,1,1, 4.025, 10771.555, 330.107, 52693.794 24/03/23,16:33:01,02,09,1, 11.8,1,1, 4.025, 10771.566, 330.093, 52693.823 24/03/23,16:33:01,03,09,1, 11.8,1,1, 4.025, 10771.589, 330.088, 52693.799 24/03/23,16:33:01,04,09,1, 11.8,1,1, 4.025, 10771.590, 330.095, 52693.767 24/03/23,16:33:01,05,09,1, 11.8,1,1, 4.025, 10771.593, 330.067, 52693.762 24/03/23,16:33:01,06,09,1, 11.8,1,1, 4.025, 10771.591, 330.076, 52693.808 24/03/23,16:33:01,07,09,1, 11.8,1,1, 4.025, 10771.603, 330.074, 52693.786 24/03/23,16:33:01,08,09,1, 11.8,1,1, 4.025, 10771.584, 330.054, 52693.952 24/03/23,16:33:01,09,09,1, 11.8,1,1, 4.025, 10771.639, 330.052, 52693.731 24/03/23,16:33:01,10,09,1, 11.8,1,1, 4.025, 10771.650, 330.047, 52693.802 24/03/23,16:33:01,11,09,1, 11.8,1,1, 4.025, 10771.614, 330.043, 52693.796 24/03/23,16:33:01,12,09,1, 11.8,1,1, 4.025, 10771.662, 330.061, 52693.817 24/03/23,16:33:01,13,09,1, 11.8,1,1, 4.025, 10771.675, 330.040, 52693.826 24/03/23,16:33:01,14,09,1, 11.8,1,1, 4.025, 10771.650, 330.014, 52693.834 24/03/23,16:33:01,15,09,1, 11.8,1,1, 4.025, 10771.673, 329.997, 52693.814 24/03/23,16:33:01,16,09,1, 11.8,1,1, 4.025, 10771.655, 329.991, 52693.827 24/03/23,16:33:01,17,09,1, 11.8,1,1, 4.025, 10771.703, 330.009, 52693.810 24/03/23,16:33:01,18,09,1, 11.8,1,1, 4.025, 10771.700, 329.983, 52693.816 24/03/23,16:33:01,19,09,1, 11.8,1,1, 4.025, 10771.684, 329.984, 52693.800 24/03/23,16:33:02,00,09,1, 11.9,1,1, 4.030, 10771.683, 329.984, 52693.800 24/03/23,16:33:02,01,09,1, 11.9,1,1, 4.030, 10771.705, 329.939, 52693.814 24/03/23,16:33:02,02,09,1, 11.9,1,1, 4.030, 10771.714, 329.957, 52693.803 24/03/23,16:33:02,03,09,1, 11.9,1,1, 4.030, 10771.737, 329.965, 52693.853 24/03/23,16:33:02,04,09,1, 11.9,1,1, 4.030, 10771.726, 329.945, 52693.853 24/03/23,16:33:02,05,09,1, 11.9,1,1, 4.030, 10771.726, 329.960, 52693.823 24/03/23,16:33:02,06,09,1, 11.9,1,1, 4.030, 10771.737, 329.955, 52693.867 24/03/23,16:33:02,07,09,1, 11.9,1,1, 4.030, 10771.726, 329.940, 52693.856 24/03/23,16:33:02,08,09,1, 11.9,1,1, 4.030, 10771.768, 329.934, 52693.824 24/03/23,16:33:02,09,09,1, 11.9,1,1, 4.030, 10771.775, 329.908, 52693.805 24/03/23,16:33:02,10,09,1, 11.9,1,1, 4.030, 10771.769, 329.900, 52693.824 24/03/23,16:33:02,11,09,1, 11.9,1,1, 4.030, 10771.800, 329.885, 52693.839 24/03/23,16:33:02,12,09,1, 11.9,1,1, 4.030, 10771.797, 329.894, 52693.845 24/03/23,16:33:02,13,09,1, 11.9,1,1, 4.030, 10771.793, 329.888, 52693.810 24/03/23,16:33:02,14,09,1, 11.9,1,1, 4.030, 10771.797, 329.876, 52693.868 24/03/23,16:33:02,15,09,1, 11.9,1,1, 4.030, 10771.818, 329.853, 52693.820 24/03/23,16:33:02,16,09,1, 11.9,1,1, 4.030, 10771.802, 329.857, 52693.819 24/03/23,16:33:02,17,09,1, 11.9,1,1, 4.030, 10771.800, 329.856, 52693.986 24/03/23,16:33:02,18,09,1, 11.9,1,1, 4.030, 10771.816, 329.862, 52693.807 24/03/23,16:33:02,19,09,1, 11.9,1,1, 4.030, 10771.797, 329.845, 52693.862 24/03/23,16:33:03,00,09,1, 11.9,1,1, 4.025, 10771.792, 329.845, 52693.862 24/03/23,16:33:03,01,09,1, 11.9,1,1, 4.025, 10771.861, 329.811, 52693.821 24/03/23,16:33:03,02,09,1, 11.9,1,1, 4.025, 10771.839, 329.822, 52693.800 24/03/23,16:33:03,03,09,1, 11.9,1,1, 4.025, 10771.858, 329.801, 52693.806 24/03/23,16:33:03,04,09,1, 11.9,1,1, 4.025, 10771.887, 329.807, 52693.767 24/03/23,16:33:03,05,09,1, 11.9,1,1, 4.025, 10771.871, 329.800, 52693.807 24/03/23,16:33:03,06,09,1, 11.9,1,1, 4.025, 10771.897, 329.797, 52693.827 24/03/23,16:33:03,07,09,1, 11.9,1,1, 4.025, 10771.884, 329.791, 52693.866 24/03/23,16:33:03,08,09,1, 11.9,1,1, 4.025, 10771.870, 329.772, 52693.786 24/03/23,16:33:03,09,09,1, 11.9,1,1, 4.025, 10771.894, 329.744, 52693.815 24/03/23,16:33:03,10,09,1, 11.9,1,1, 4.025, 10771.889, 329.742, 52693.820 24/03/23,16:33:03,11,09,1, 11.9,1,1, 4.025, 10771.893, 329.756, 52693.841 24/03/23,16:33:03,12,09,1, 11.9,1,1, 4.025, 10771.897, 329.750, 52693.827 24/03/23,16:33:03,13,09,1, 11.9,1,1, 4.025, 10771.934, 329.732, 52694.039 24/03/23,16:33:03,14,09,1, 11.9,1,1, 4.025, 10771.963, 329.709, 52693.737 24/03/23,16:33:03,15,09,1, 11.9,1,1, 4.025, 10771.931, 329.713, 52693.804 24/03/23,16:33:03,16,09,1, 11.9,1,1, 4.025, 10771.940, 329.705, 52693.774 24/03/23,16:33:03,17,09,1, 11.9,1,1, 4.025, 10771.942, 329.695, 52693.777 24/03/23,16:33:03,18,09,1, 11.9,1,1, 4.025, 10771.957, 329.701, 52693.781 24/03/23,16:33:03,19,09,1, 11.9,1,1, 4.025, 10771.968, 329.690, 52693.802 24/03/23,16:33:04,00,11,1, 11.9,1,1, 4.029, 10771.967, 329.690, 52693.802 24/03/23,16:33:04,01,11,1, 11.9,1,1, 4.029, 10771.974, 329.674, 52693.792 24/03/23,16:33:04,02,11,1, 11.9,1,1, 4.029, 10771.957, 329.674, 52693.822 24/03/23,16:33:04,03,11,1, 11.9,1,1, 4.029, 10771.995, 329.678, 52693.817 24/03/23,16:33:04,04,11,1, 11.9,1,1, 4.029, 10772.020, 329.646, 52693.832 24/03/23,16:33:04,05,11,1, 11.9,1,1, 4.029, 10771.996, 329.651, 52693.823 24/03/23,16:33:04,06,11,1, 11.9,1,1, 4.029, 10772.034, 329.639, 52693.847 24/03/23,16:33:04,07,11,1, 11.9,1,1, 4.029, 10772.009, 329.644, 52693.837 24/03/23,16:33:04,08,11,1, 11.9,1,1, 4.029, 10772.023, 329.629, 52693.853 24/03/23,16:33:04,09,11,1, 11.9,1,1, 4.029, 10772.018, 329.616, 52693.817 24/03/23,16:33:04,10,11,1, 11.9,1,1, 4.029, 10772.024, 329.588, 52693.816 24/03/23,16:33:04,11,11,1, 11.9,1,1, 4.029, 10772.058, 329.615, 52693.841 24/03/23,16:33:04,12,11,1, 11.9,1,1, 4.029, 10772.061, 329.563, 52693.817 24/03/23,16:33:04,13,11,1, 11.9,1,1, 4.029, 10772.038, 329.563, 52693.807 24/03/23,16:33:04,14,11,1, 11.9,1,1, 4.029, 10772.075, 329.581, 52693.797 24/03/23,16:33:04,15,11,1, 11.9,1,1, 4.029, 10772.058, 329.587, 52693.817 24/03/23,16:33:04,16,11,1, 11.9,1,1, 4.029, 10772.040, 329.586, 52693.825 24/03/23,16:33:04,17,11,1, 11.9,1,1, 4.029, 10772.068, 329.559, 52693.780 24/03/23,16:33:04,18,11,1, 11.9,1,1, 4.029, 10772.099, 329.541, 52693.848 24/03/23,16:33:04,19,11,1, 11.9,1,1, 4.029, 10772.091, 329.536, 52693.840 24/03/23,16:33:05,00,10,1, 12.0,1,1, 4.030, 10772.084, 329.536, 52693.840 24/03/23,16:33:05,01,10,1, 12.0,1,1, 4.030, 10772.098, 329.521, 52693.875 24/03/23,16:33:05,02,10,1, 12.0,1,1, 4.030, 10772.118, 329.502, 52693.853 24/03/23,16:33:05,03,10,1, 12.0,1,1, 4.030, 10772.134, 329.531, 52693.839 24/03/23,16:33:05,04,10,1, 12.0,1,1, 4.030, 10772.126, 329.493, 52693.843 24/03/23,16:33:05,05,10,1, 12.0,1,1, 4.030, 10772.117, 329.489, 52693.755 24/03/23,16:33:05,06,10,1, 12.0,1,1, 4.030, 10772.135, 329.496, 52693.832 24/03/23,16:33:05,07,10,1, 12.0,1,1, 4.030, 10772.158, 329.486, 52693.824 24/03/23,16:33:05,08,10,1, 12.0,1,1, 4.030, 10772.139, 329.445, 52693.654 24/03/23,16:33:05,09,10,1, 12.0,1,1, 4.030, 10772.135, 329.442, 52693.887 24/03/23,16:33:05,10,10,1, 12.0,1,1, 4.030, 10772.178, 329.436, 52693.813 24/03/23,16:33:05,11,10,1, 12.0,1,1, 4.030, 10772.182, 329.435, 52693.849 24/03/23,16:33:05,12,10,1, 12.0,1,1, 4.030, 10772.195, 329.435, 52693.815 24/03/23,16:33:05,13,10,1, 12.0,1,1, 4.030, 10772.153, 329.430, 52693.831 24/03/23,16:33:05,14,10,1, 12.0,1,1, 4.030, 10772.193, 329.405, 52693.819 24/03/23,16:33:05,15,10,1, 12.0,1,1, 4.030, 10772.206, 329.415, 52693.827 24/03/23,16:33:05,16,10,1, 12.0,1,1, 4.030, 10772.194, 329.394, 52693.802 24/03/23,16:33:05,17,10,1, 12.0,1,1, 4.030, 10772.211, 329.357, 52693.789 24/03/23,16:33:05,18,10,1, 12.0,1,1, 4.030, 10772.239, 329.385, 52693.788 24/03/23,16:33:05,19,10,1, 12.0,1,1, 4.030, 10772.228, 329.364, 52693.776 24/03/23,16:33:06,00,11,1, 11.9,1,1, 4.025, 10772.226, 329.364, 52693.776 24/03/23,16:33:06,01,11,1, 11.9,1,1, 4.025, 10772.275, 329.338, 52693.749 24/03/23,16:33:06,02,11,1, 11.9,1,1, 4.025, 10772.230, 329.336, 52693.720 24/03/23,16:33:06,03,11,1, 11.9,1,1, 4.025, 10772.252, 329.315, 52693.778 24/03/23,16:33:06,04,11,1, 11.9,1,1, 4.025, 10772.261, 329.298, 52693.769 24/03/23,16:33:06,05,11,1, 11.9,1,1, 4.025, 10772.261, 329.294, 52693.757 24/03/23,16:33:06,06,11,1, 11.9,1,1, 4.025, 10772.267, 329.274, 52693.724 24/03/23,16:33:06,07,11,1, 11.9,1,1, 4.025, 10772.294, 329.280, 52693.790 24/03/23,16:33:06,08,11,1, 11.9,1,1, 4.025, 10772.271, 329.249, 52693.783 24/03/23,16:33:06,09,11,1, 11.9,1,1, 4.025, 10772.275, 329.245, 52693.786 24/03/23,16:33:06,10,11,1, 11.9,1,1, 4.025, 10772.289, 329.231, 52693.753 24/03/23,16:33:06,11,11,1, 11.9,1,1, 4.025, 10772.291, 329.223, 52693.754 24/03/23,16:33:06,12,11,1, 11.9,1,1, 4.025, 10772.338, 329.191, 52693.728 24/03/23,16:33:06,13,11,1, 11.9,1,1, 4.025, 10772.306, 329.167, 52693.788 24/03/23,16:33:06,14,11,1, 11.9,1,1, 4.025, 10772.315, 329.174, 52693.744 24/03/23,16:33:06,15,11,1, 11.9,1,1, 4.025, 10772.329, 329.160, 52693.734 24/03/23,16:33:06,16,11,1, 11.9,1,1, 4.025, 10772.349, 329.163, 52693.732 24/03/23,16:33:06,17,11,1, 11.9,1,1, 4.025, 10772.326, 329.169, 52693.749 24/03/23,16:33:06,18,11,1, 11.9,1,1, 4.025, 10772.335, 329.126, 52693.762 24/03/23,16:33:06,19,11,1, 11.9,1,1, 4.025, 10772.329, 329.120, 52693.740 24/03/23,16:33:07,00,10,1, 11.9,1,1, 4.029, 10772.326, 329.120, 52693.740 24/03/23,16:33:07,01,10,1, 11.9,1,1, 4.029, 10772.345, 329.119, 52693.756 24/03/23,16:33:07,02,10,1, 11.9,1,1, 4.029, 10772.357, 329.112, 52693.734 24/03/23,16:33:07,03,10,1, 11.9,1,1, 4.029, 10772.346, 329.088, 52693.714 24/03/23,16:33:07,04,10,1, 11.9,1,1, 4.029, 10772.375, 329.091, 52693.740 24/03/23,16:33:07,05,10,1, 11.9,1,1, 4.029, 10772.363, 329.054, 52693.733 24/03/23,16:33:07,06,10,1, 11.9,1,1, 4.029, 10772.393, 329.061, 52693.685 24/03/23,16:33:07,07,10,1, 11.9,1,1, 4.029, 10772.396, 329.051, 52693.738 24/03/23,16:33:07,08,10,1, 11.9,1,1, 4.029, 10772.393, 329.046, 52693.717 24/03/23,16:33:07,09,10,1, 11.9,1,1, 4.029, 10772.421, 329.035, 52693.707 24/03/23,16:33:07,10,10,1, 11.9,1,1, 4.029, 10772.394, 329.021, 52693.740 24/03/23,16:33:07,11,10,1, 11.9,1,1, 4.029, 10772.402, 328.995, 52693.715 24/03/23,16:33:07,12,10,1, 11.9,1,1, 4.029, 10772.404, 328.983, 52693.755 24/03/23,16:33:07,13,10,1, 11.9,1,1, 4.029, 10772.445, 328.979, 52693.714 24/03/23,16:33:07,14,10,1, 11.9,1,1, 4.029, 10772.411, 328.956, 52693.731 24/03/23,16:33:07,15,10,1, 11.9,1,1, 4.029, 10772.422, 328.946, 52693.708 24/03/23,16:33:07,16,10,1, 11.9,1,1, 4.029, 10772.430, 328.947, 52693.717 24/03/23,16:33:07,17,10,1, 11.9,1,1, 4.029, 10772.441, 328.939, 52693.720 24/03/23,16:33:07,18,10,1, 11.9,1,1, 4.029, 10772.454, 328.943, 52693.774 24/03/23,16:33:07,19,10,1, 11.9,1,1, 4.029, 10772.447, 328.902, 52693.732 24/03/23,16:33:08,00,10,1, 11.9,1,1, 4.024, 10772.443, 328.902, 52693.732 24/03/23,16:33:08,01,10,1, 11.9,1,1, 4.024, 10772.475, 328.885, 52693.722 24/03/23,16:33:08,02,10,1, 11.9,1,1, 4.024, 10772.463, 328.885, 52693.713 24/03/23,16:33:08,03,10,1, 11.9,1,1, 4.024, 10772.462, 328.886, 52693.681 24/03/23,16:33:08,04,10,1, 11.9,1,1, 4.024, 10772.461, 328.847, 52693.679 24/03/23,16:33:08,05,10,1, 11.9,1,1, 4.024, 10772.475, 328.829, 52693.685 24/03/23,16:33:08,06,10,1, 11.9,1,1, 4.024, 10772.485, 328.824, 52693.706 24/03/23,16:33:08,07,10,1, 11.9,1,1, 4.024, 10772.475, 328.829, 52693.694 24/03/23,16:33:08,08,10,1, 11.9,1,1, 4.024, 10772.480, 328.805, 52693.702 24/03/23,16:33:08,09,10,1, 11.9,1,1, 4.024, 10772.509, 328.780, 52693.666 24/03/23,16:33:08,10,10,1, 11.9,1,1, 4.024, 10772.490, 328.809, 52693.705 24/03/23,16:33:08,11,10,1, 11.9,1,1, 4.024, 10772.487, 328.800, 52693.698 24/03/23,16:33:08,12,10,1, 11.9,1,1, 4.024, 10772.488, 328.802, 52693.697 24/03/23,16:33:08,13,10,1, 11.9,1,1, 4.024, 10772.499, 328.767, 52693.681 24/03/23,16:33:08,14,10,1, 11.9,1,1, 4.024, 10772.515, 328.760, 52693.685 24/03/23,16:33:08,15,10,1, 11.9,1,1, 4.024, 10772.536, 328.757, 52693.671 24/03/23,16:33:08,16,10,1, 11.9,1,1, 4.024, 10772.528, 328.733, 52693.634 24/03/23,16:33:08,17,10,1, 11.9,1,1, 4.024, 10772.576, 328.722, 52693.633 24/03/23,16:33:08,18,10,1, 11.9,1,1, 4.024, 10772.528, 328.724, 52693.651 24/03/23,16:33:08,19,10,1, 11.9,1,1, 4.024, 10772.565, 328.733, 52693.648 24/03/23,16:33:09,00,10,1, 11.9,1,1, 4.029, 10772.560, 328.733, 52693.648 24/03/23,16:33:09,01,10,1, 11.9,1,1, 4.029, 10772.581, 328.713, 52693.657 24/03/23,16:33:09,02,10,1, 11.9,1,1, 4.029, 10772.552, 328.667, 52693.655 24/03/23,16:33:09,03,10,1, 11.9,1,1, 4.029, 10772.586, 328.675, 52693.660 24/03/23,16:33:09,04,10,1, 11.9,1,1, 4.029, 10772.598, 328.668, 52693.656 24/03/23,16:33:09,05,10,1, 11.9,1,1, 4.029, 10772.573, 328.647, 52693.657 24/03/23,16:33:09,06,10,1, 11.9,1,1, 4.029, 10772.588, 328.648, 52693.625 24/03/23,16:33:09,07,10,1, 11.9,1,1, 4.029, 10772.597, 328.623, 52693.667 24/03/23,16:33:09,08,10,1, 11.9,1,1, 4.029, 10772.581, 328.597, 52693.674 24/03/23,16:33:09,09,10,1, 11.9,1,1, 4.029, 10772.610, 328.614, 52693.630 24/03/23,16:33:09,10,10,1, 11.9,1,1, 4.029, 10772.595, 328.576, 52693.642 24/03/23,16:33:09,11,10,1, 11.9,1,1, 4.029, 10772.590, 328.552, 52693.614 24/03/23,16:33:09,12,10,1, 11.9,1,1, 4.029, 10772.640, 328.551, 52693.656 24/03/23,16:33:09,13,10,1, 11.9,1,1, 4.029, 10772.666, 328.556, 52693.503 24/03/23,16:33:09,14,10,1, 11.9,1,1, 4.029, 10772.631, 328.524, 52693.609 24/03/23,16:33:09,15,10,1, 11.9,1,1, 4.029, 10772.657, 328.516, 52693.630 24/03/23,16:33:09,16,10,1, 11.9,1,1, 4.029, 10772.654, 328.508, 52693.591 24/03/23,16:33:09,17,10,1, 11.9,1,1, 4.029, 10772.671, 328.512, 52693.636 24/03/23,16:33:09,18,10,1, 11.9,1,1, 4.029, 10772.673, 328.471, 52693.629 24/03/23,16:33:09,19,10,1, 11.9,1,1, 4.029, 10772.678, 328.462, 52693.610 24/03/23,16:33:10,00,10,1, 11.8,1,1, 4.027, 10772.676, 328.462, 52693.610 24/03/23,16:33:10,01,10,1, 11.8,1,1, 4.027, 10772.699, 328.451, 52693.583 24/03/23,16:33:10,02,10,1, 11.8,1,1, 4.027, 10772.700, 328.417, 52693.593 24/03/23,16:33:10,03,10,1, 11.8,1,1, 4.027, 10772.690, 328.407, 52693.569 24/03/23,16:33:10,04,10,1, 11.8,1,1, 4.027, 10772.731, 328.406, 52693.591 24/03/23,16:33:10,05,10,1, 11.8,1,1, 4.027, 10772.709, 328.384, 52693.609 24/03/23,16:33:10,06,10,1, 11.8,1,1, 4.027, 10772.708, 328.360, 52693.597 24/03/23,16:33:10,07,10,1, 11.8,1,1, 4.027, 10772.711, 328.357, 52693.608 24/03/23,16:33:10,08,10,1, 11.8,1,1, 4.027, 10772.737, 328.341, 52693.564 24/03/23,16:33:10,09,10,1, 11.8,1,1, 4.027, 10772.743, 328.358, 52693.607 24/03/23,16:33:10,10,10,1, 11.8,1,1, 4.027, 10772.736, 328.332, 52693.586 24/03/23,16:33:10,11,10,1, 11.8,1,1, 4.027, 10772.740, 328.300, 52693.571 24/03/23,16:33:10,12,10,1, 11.8,1,1, 4.027, 10772.730, 328.289, 52693.597 24/03/23,16:33:10,13,10,1, 11.8,1,1, 4.027, 10772.745, 328.281, 52693.577 24/03/23,16:33:10,14,10,1, 11.8,1,1, 4.027, 10772.757, 328.285, 52693.554 24/03/23,16:33:10,15,10,1, 11.8,1,1, 4.027, 10772.765, 328.246, 52693.554 24/03/23,16:33:10,16,10,1, 11.8,1,1, 4.027, 10772.809, 328.257, 52693.593 24/03/23,16:33:10,17,10,1, 11.8,1,1, 4.027, 10772.773, 328.226, 52693.573 24/03/23,16:33:10,18,10,1, 11.8,1,1, 4.027, 10772.784, 328.232, 52693.578 24/03/23,16:33:10,19,10,1, 11.8,1,1, 4.027, 10772.796, 328.211, 52693.516 24/03/23,16:33:11,00,10,1, 11.9,1,1, 4.022, 10772.793, 328.211, 52693.516 24/03/23,16:33:11,01,10,1, 11.9,1,1, 4.022, 10772.792, 328.199, 52693.505 24/03/23,16:33:11,02,10,1, 11.9,1,1, 4.022, 10772.784, 328.197, 52693.584 24/03/23,16:33:11,03,10,1, 11.9,1,1, 4.022, 10772.801, 328.156, 52693.531 24/03/23,16:33:11,04,10,1, 11.9,1,1, 4.022, 10772.806, 328.173, 52693.564 24/03/23,16:33:11,05,10,1, 11.9,1,1, 4.022, 10772.819, 328.129, 52693.496 24/03/23,16:33:11,06,10,1, 11.9,1,1, 4.022, 10772.805, 328.116, 52693.496 24/03/23,16:33:11,07,10,1, 11.9,1,1, 4.022, 10772.820, 328.108, 52693.556 24/03/23,16:33:11,08,10,1, 11.9,1,1, 4.022, 10772.815, 328.093, 52693.533 24/03/23,16:33:11,09,10,1, 11.9,1,1, 4.022, 10772.838, 328.078, 52693.608 24/03/23,16:33:11,10,10,1, 11.9,1,1, 4.022, 10772.843, 328.058, 52693.576 24/03/23,16:33:11,11,10,1, 11.9,1,1, 4.022, 10772.842, 328.040, 52693.546 24/03/23,16:33:11,12,10,1, 11.9,1,1, 4.022, 10772.848, 328.040, 52693.553 24/03/23,16:33:11,13,10,1, 11.9,1,1, 4.022, 10772.850, 328.035, 52693.517 24/03/23,16:33:11,14,10,1, 11.9,1,1, 4.022, 10772.847, 327.996, 52693.541 24/03/23,16:33:11,15,10,1, 11.9,1,1, 4.022, 10772.870, 328.020, 52693.503 24/03/23,16:33:11,16,10,1, 11.9,1,1, 4.022, 10772.867, 328.004, 52693.494 24/03/23,16:33:11,17,10,1, 11.9,1,1, 4.022, 10772.853, 327.981, 52693.478 24/03/23,16:33:11,18,10,1, 11.9,1,1, 4.022, 10772.852, 327.974, 52693.502 24/03/23,16:33:11,19,10,1, 11.9,1,1, 4.022, 10772.875, 327.955, 52693.478 24/03/23,16:33:12,00,10,1, 11.9,1,1, 4.027, 10772.868, 327.955, 52693.478 24/03/23,16:33:12,01,10,1, 11.9,1,1, 4.027, 10772.882, 327.954, 52693.501 24/03/23,16:33:12,02,10,1, 11.9,1,1, 4.027, 10772.860, 327.926, 52693.504 24/03/23,16:33:12,03,10,1, 11.9,1,1, 4.027, 10772.890, 327.924, 52693.482 24/03/23,16:33:12,04,10,1, 11.9,1,1, 4.027, 10772.859, 327.909, 52693.489 24/03/23,16:33:12,05,10,1, 11.9,1,1, 4.027, 10772.880, 327.875, 52693.481 24/03/23,16:33:12,06,10,1, 11.9,1,1, 4.027, 10772.884, 327.878, 52693.655 24/03/23,16:33:12,07,10,1, 11.9,1,1, 4.027, 10772.879, 327.857, 52693.393 24/03/23,16:33:12,08,10,1, 11.9,1,1, 4.027, 10772.880, 327.859, 52693.491 24/03/23,16:33:12,09,10,1, 11.9,1,1, 4.027, 10772.857, 327.826, 52693.446 24/03/23,16:33:12,10,10,1, 11.9,1,1, 4.027, 10772.894, 327.833, 52693.447 24/03/23,16:33:12,11,10,1, 11.9,1,1, 4.027, 10772.865, 327.803, 52693.572 24/03/23,16:33:12,12,10,1, 11.9,1,1, 4.027, 10772.904, 327.809, 52693.429 24/03/23,16:33:12,13,10,1, 11.9,1,1, 4.027, 10772.908, 327.801, 52693.419 24/03/23,16:33:12,14,10,1, 11.9,1,1, 4.027, 10772.884, 327.770, 52693.448 24/03/23,16:33:12,15,10,1, 11.9,1,1, 4.027, 10772.901, 327.761, 52693.410 24/03/23,16:33:12,16,10,1, 11.9,1,1, 4.027, 10772.894, 327.746, 52693.431 24/03/23,16:33:12,17,10,1, 11.9,1,1, 4.027, 10772.903, 327.755, 52693.436 24/03/23,16:33:12,18,10,1, 11.9,1,1, 4.027, 10772.904, 327.742, 52693.421 24/03/23,16:33:12,19,10,1, 11.9,1,1, 4.027, 10772.899, 327.728, 52693.400 24/03/23,16:33:13,00,10,1, 11.9,1,1, 4.025, 10772.893, 327.728, 52693.400 24/03/23,16:33:13,01,10,1, 11.9,1,1, 4.025, 10772.896, 327.683, 52693.372 24/03/23,16:33:13,02,10,1, 11.9,1,1, 4.025, 10772.890, 327.668, 52693.383 24/03/23,16:33:13,03,10,1, 11.9,1,1, 4.025, 10772.903, 327.646, 52693.396 24/03/23,16:33:13,04,10,1, 11.9,1,1, 4.025, 10772.913, 327.630, 52693.416 24/03/23,16:33:13,05,10,1, 11.9,1,1, 4.025, 10772.928, 327.634, 52693.491 24/03/23,16:33:13,06,10,1, 11.9,1,1, 4.025, 10772.915, 327.599, 52693.370 24/03/23,16:33:13,07,10,1, 11.9,1,1, 4.025, 10772.910, 327.626, 52693.360 24/03/23,16:33:13,08,10,1, 11.9,1,1, 4.025, 10772.945, 327.573, 52693.373 24/03/23,16:33:13,09,10,1, 11.9,1,1, 4.025, 10772.936, 327.565, 52693.354 24/03/23,16:33:13,10,10,1, 11.9,1,1, 4.025, 10772.937, 327.575, 52693.364 24/03/23,16:33:13,11,10,1, 11.9,1,1, 4.025, 10772.920, 327.556, 52693.348 24/03/23,16:33:13,12,10,1, 11.9,1,1, 4.025, 10772.938, 327.557, 52693.364 24/03/23,16:33:13,13,10,1, 11.9,1,1, 4.025, 10772.929, 327.520, 52693.343 24/03/23,16:33:13,14,10,1, 11.9,1,1, 4.025, 10772.948, 327.542, 52693.343 24/03/23,16:33:13,15,10,1, 11.9,1,1, 4.025, 10772.943, 327.535, 52693.341 24/03/23,16:33:13,16,10,1, 11.9,1,1, 4.025, 10772.936, 327.502, 52693.339 24/03/23,16:33:13,17,10,1, 11.9,1,1, 4.025, 10772.965, 327.473, 52693.356 24/03/23,16:33:13,18,10,1, 11.9,1,1, 4.025, 10772.953, 327.456, 52693.338 24/03/23,16:33:13,19,10,1, 11.9,1,1, 4.025, 10772.958, 327.485, 52693.355 24/03/23,16:33:14,00,10,1, 11.9,1,1, 4.026, 10772.952, 327.485, 52693.355 24/03/23,16:33:14,01,10,1, 11.9,1,1, 4.026, 10772.938, 327.428, 52693.334 24/03/23,16:33:14,02,10,1, 11.9,1,1, 4.026, 10772.938, 327.426, 52693.317 24/03/23,16:33:14,03,10,1, 11.9,1,1, 4.026, 10772.956, 327.446, 52693.338 24/03/23,16:33:14,04,10,1, 11.9,1,1, 4.026, 10772.985, 327.408, 52693.358 24/03/23,16:33:14,05,10,1, 11.9,1,1, 4.026, 10772.961, 327.376, 52693.299 24/03/23,16:33:14,06,10,1, 11.9,1,1, 4.026, 10772.967, 327.379, 52693.266 24/03/23,16:33:14,07,10,1, 11.9,1,1, 4.026, 10772.957, 327.364, 52693.290 24/03/23,16:33:14,08,10,1, 11.9,1,1, 4.026, 10772.975, 327.351, 52693.284 24/03/23,16:33:14,09,10,1, 11.9,1,1, 4.026, 10772.960, 327.320, 52693.244 24/03/23,16:33:14,10,10,1, 11.9,1,1, 4.026, 10772.965, 327.338, 52693.269 24/03/23,16:33:14,11,10,1, 11.9,1,1, 4.026, 10772.963, 327.317, 52693.253 24/03/23,16:33:14,12,10,1, 11.9,1,1, 4.026, 10772.943, 327.307, 52693.272 24/03/23,16:33:14,13,10,1, 11.9,1,1, 4.026, 10772.957, 327.290, 52693.226 24/03/23,16:33:14,14,10,1, 11.9,1,1, 4.026, 10772.953, 327.258, 52693.247 24/03/23,16:33:14,15,10,1, 11.9,1,1, 4.026, 10772.964, 327.260, 52693.286 24/03/23,16:33:14,16,10,1, 11.9,1,1, 4.026, 10772.961, 327.252, 52693.253 24/03/23,16:33:14,17,10,1, 11.9,1,1, 4.026, 10772.945, 327.247, 52693.272 24/03/23,16:33:14,18,10,1, 11.9,1,1, 4.026, 10772.947, 327.215, 52693.319 24/03/23,16:33:14,19,10,1, 11.9,1,1, 4.026, 10772.967, 327.222, 52693.176 24/03/23,16:33:15,00,09,1, 11.9,1,1, 4.027, 10772.960, 327.222, 52693.176 24/03/23,16:33:15,01,09,1, 11.9,1,1, 4.027, 10772.949, 327.213, 52693.218 24/03/23,16:33:15,02,09,1, 11.9,1,1, 4.027, 10772.953, 327.137, 52693.230 24/03/23,16:33:15,03,09,1, 11.9,1,1, 4.027, 10772.980, 327.147, 52693.207 24/03/23,16:33:15,04,09,1, 11.9,1,1, 4.027, 10772.960, 327.154, 52693.172 24/03/23,16:33:15,05,09,1, 11.9,1,1, 4.027, 10772.960, 327.172, 52693.222 24/03/23,16:33:15,06,09,1, 11.9,1,1, 4.027, 10772.968, 327.113, 52693.200 24/03/23,16:33:15,07,09,1, 11.9,1,1, 4.027, 10772.970, 327.105, 52693.182 24/03/23,16:33:15,08,09,1, 11.9,1,1, 4.027, 10772.965, 327.126, 52693.182 24/03/23,16:33:15,09,09,1, 11.9,1,1, 4.027, 10772.941, 327.089, 52693.180 24/03/23,16:33:15,10,09,1, 11.9,1,1, 4.027, 10772.953, 327.078, 52693.201 24/03/23,16:33:15,11,09,1, 11.9,1,1, 4.027, 10772.935, 327.085, 52693.162 24/03/23,16:33:15,12,09,1, 11.9,1,1, 4.027, 10772.941, 327.059, 52693.172 24/03/23,16:33:15,13,09,1, 11.9,1,1, 4.027, 10772.937, 327.066, 52693.162 24/03/23,16:33:15,14,09,1, 11.9,1,1, 4.027, 10772.918, 327.032, 52693.190 24/03/23,16:33:15,15,09,1, 11.9,1,1, 4.027, 10772.924, 327.015, 52693.174 24/03/23,16:33:15,16,09,1, 11.9,1,1, 4.027, 10772.915, 327.006, 52693.157 24/03/23,16:33:15,17,09,1, 11.9,1,1, 4.027, 10772.921, 326.977, 52693.163 24/03/23,16:33:15,18,09,1, 11.9,1,1, 4.027, 10772.926, 326.975, 52693.191 24/03/23,16:33:15,19,09,1, 11.9,1,1, 4.027, 10772.925, 326.949, 52693.158 24/03/23,16:33:16,00,10,1, 12.0,1,1, 4.024, 10772.918, 326.949, 52693.158 24/03/23,16:33:16,01,10,1, 12.0,1,1, 4.024, 10772.902, 326.934, 52693.125 24/03/23,16:33:16,02,10,1, 12.0,1,1, 4.024, 10772.914, 326.908, 52693.155 24/03/23,16:33:16,03,10,1, 12.0,1,1, 4.024, 10772.894, 326.903, 52693.122 24/03/23,16:33:16,04,10,1, 12.0,1,1, 4.024, 10772.892, 326.888, 52693.110 24/03/23,16:33:16,05,10,1, 12.0,1,1, 4.024, 10772.883, 326.876, 52693.092 24/03/23,16:33:16,06,10,1, 12.0,1,1, 4.024, 10772.891, 326.850, 52693.134 24/03/23,16:33:16,07,10,1, 12.0,1,1, 4.024, 10772.873, 326.838, 52693.137 24/03/23,16:33:16,08,10,1, 12.0,1,1, 4.024, 10772.887, 326.842, 52693.159 24/03/23,16:33:16,09,10,1, 12.0,1,1, 4.024, 10772.878, 326.812, 52693.125 24/03/23,16:33:16,10,10,1, 12.0,1,1, 4.024, 10772.876, 326.811, 52693.123 24/03/23,16:33:16,11,10,1, 12.0,1,1, 4.024, 10772.879, 326.768, 52693.058 24/03/23,16:33:16,12,10,1, 12.0,1,1, 4.024, 10772.876, 326.756, 52693.094 24/03/23,16:33:16,13,10,1, 12.0,1,1, 4.024, 10772.877, 326.755, 52693.091 24/03/23,16:33:16,14,10,1, 12.0,1,1, 4.024, 10772.856, 326.752, 52693.105 24/03/23,16:33:16,15,10,1, 12.0,1,1, 4.024, 10772.857, 326.721, 52693.091 24/03/23,16:33:16,16,10,1, 12.0,1,1, 4.024, 10772.836, 326.697, 52693.087 24/03/23,16:33:16,17,10,1, 12.0,1,1, 4.024, 10772.850, 326.710, 52693.057 24/03/23,16:33:16,18,10,1, 12.0,1,1, 4.024, 10772.850, 326.665, 52693.084 24/03/23,16:33:16,19,10,1, 12.0,1,1, 4.024, 10772.850, 326.668, 52693.064 24/03/23,16:33:17,00,10,1, 12.0,1,1, 4.026, 10772.843, 326.668, 52693.064 24/03/23,16:33:17,01,10,1, 12.0,1,1, 4.026, 10772.846, 326.669, 52693.067 24/03/23,16:33:17,02,10,1, 12.0,1,1, 4.026, 10772.839, 326.599, 52693.031 24/03/23,16:33:17,03,10,1, 12.0,1,1, 4.026, 10772.854, 326.591, 52693.003 24/03/23,16:33:17,04,10,1, 12.0,1,1, 4.026, 10772.831, 326.579, 52693.036 24/03/23,16:33:17,05,10,1, 12.0,1,1, 4.026, 10772.823, 326.578, 52693.021 24/03/23,16:33:17,06,10,1, 12.0,1,1, 4.026, 10772.820, 326.532, 52693.024 24/03/23,16:33:17,07,10,1, 12.0,1,1, 4.026, 10772.806, 326.539, 52693.028 24/03/23,16:33:17,08,10,1, 12.0,1,1, 4.026, 10772.819, 326.544, 52693.020 24/03/23,16:33:17,09,10,1, 12.0,1,1, 4.026, 10772.806, 326.534, 52693.066 24/03/23,16:33:17,10,10,1, 12.0,1,1, 4.026, 10772.797, 326.510, 52693.036 24/03/23,16:33:17,11,10,1, 12.0,1,1, 4.026, 10772.801, 326.487, 52693.047 24/03/23,16:33:17,12,10,1, 12.0,1,1, 4.026, 10772.775, 326.472, 52693.019 24/03/23,16:33:17,13,10,1, 12.0,1,1, 4.026, 10772.796, 326.446, 52693.019 24/03/23,16:33:17,14,10,1, 12.0,1,1, 4.026, 10772.801, 326.440, 52693.046 24/03/23,16:33:17,15,10,1, 12.0,1,1, 4.026, 10772.791, 326.405, 52693.010 24/03/23,16:33:17,16,10,1, 12.0,1,1, 4.026, 10772.785, 326.386, 52693.036 24/03/23,16:33:17,17,10,1, 12.0,1,1, 4.026, 10772.775, 326.375, 52692.977 24/03/23,16:33:17,18,10,1, 12.0,1,1, 4.026, 10772.758, 326.331, 52692.962 24/03/23,16:33:17,19,10,1, 12.0,1,1, 4.026, 10772.765, 326.339, 52692.995 24/03/23,16:33:18,00,10,1, 11.9,1,1, 4.027, 10772.760, 326.339, 52692.995 24/03/23,16:33:18,01,10,1, 11.9,1,1, 4.027, 10772.755, 326.320, 52692.860 24/03/23,16:33:18,02,10,1, 11.9,1,1, 4.027, 10772.727, 326.320, 52693.044 24/03/23,16:33:18,03,10,1, 11.9,1,1, 4.027, 10772.721, 326.289, 52693.029 24/03/23,16:33:18,04,10,1, 11.9,1,1, 4.027, 10772.712, 326.296, 52692.991 24/03/23,16:33:18,05,10,1, 11.9,1,1, 4.027, 10772.733, 326.304, 52693.011 24/03/23,16:33:18,06,10,1, 11.9,1,1, 4.027, 10772.739, 326.243, 52692.969 24/03/23,16:33:18,07,10,1, 11.9,1,1, 4.027, 10772.716, 326.234, 52692.998 24/03/23,16:33:18,08,10,1, 11.9,1,1, 4.027, 10772.717, 326.235, 52692.984 24/03/23,16:33:18,09,10,1, 11.9,1,1, 4.027, 10772.705, 326.223, 52693.021 24/03/23,16:33:18,10,10,1, 11.9,1,1, 4.027, 10772.710, 326.216, 52692.975 24/03/23,16:33:18,11,10,1, 11.9,1,1, 4.027, 10772.699, 326.176, 52692.965 24/03/23,16:33:18,12,10,1, 11.9,1,1, 4.027, 10772.705, 326.183, 52692.958 24/03/23,16:33:18,13,10,1, 11.9,1,1, 4.027, 10772.713, 326.171, 52692.969 24/03/23,16:33:18,14,10,1, 11.9,1,1, 4.027, 10772.687, 326.143, 52692.930 24/03/23,16:33:18,15,10,1, 11.9,1,1, 4.027, 10772.704, 326.142, 52692.840 24/03/23,16:33:18,16,10,1, 11.9,1,1, 4.027, 10772.660, 326.155, 52692.960 24/03/23,16:33:18,17,10,1, 11.9,1,1, 4.027, 10772.666, 326.096, 52692.914 24/03/23,16:33:18,18,10,1, 11.9,1,1, 4.027, 10772.657, 326.089, 52692.916 24/03/23,16:33:18,19,10,1, 11.9,1,1, 4.027, 10772.660, 326.046, 52692.897 24/03/23,16:33:19,00,09,1, 11.9,1,1, 4.027, 10772.651, 326.046, 52692.897 24/03/23,16:33:19,01,09,1, 11.9,1,1, 4.027, 10772.657, 326.043, 52692.932 24/03/23,16:33:19,02,09,1, 11.9,1,1, 4.027, 10772.657, 326.007, 52692.897 24/03/23,16:33:19,03,09,1, 11.9,1,1, 4.027, 10772.636, 326.033, 52692.897 24/03/23,16:33:19,04,09,1, 11.9,1,1, 4.027, 10772.643, 326.020, 52692.960 24/03/23,16:33:19,05,09,1, 11.9,1,1, 4.027, 10772.656, 325.992, 52692.916 24/03/23,16:33:19,06,09,1, 11.9,1,1, 4.027, 10772.618, 325.984, 52692.936 24/03/23,16:33:19,07,09,1, 11.9,1,1, 4.027, 10772.594, 325.984, 52692.927 24/03/23,16:33:19,08,09,1, 11.9,1,1, 4.027, 10772.612, 325.974, 52692.919 24/03/23,16:33:19,09,09,1, 11.9,1,1, 4.027, 10772.591, 325.946, 52692.891 24/03/23,16:33:19,10,09,1, 11.9,1,1, 4.027, 10772.587, 325.946, 52692.893 24/03/23,16:33:19,11,09,1, 11.9,1,1, 4.027, 10772.580, 325.915, 52692.870 24/03/23,16:33:19,12,09,1, 11.9,1,1, 4.027, 10772.583, 325.935, 52692.882 24/03/23,16:33:19,13,09,1, 11.9,1,1, 4.027, 10772.572, 325.906, 52692.873 24/03/23,16:33:19,14,09,1, 11.9,1,1, 4.027, 10772.548, 325.889, 52692.859 24/03/23,16:33:19,15,09,1, 11.9,1,1, 4.027, 10772.560, 325.889, 52692.880 24/03/23,16:33:19,16,09,1, 11.9,1,1, 4.027, 10772.542, 325.873, 52692.838 24/03/23,16:33:19,17,09,1, 11.9,1,1, 4.027, 10772.548, 325.875, 52692.864 24/03/23,16:33:19,18,09,1, 11.9,1,1, 4.027, 10772.532, 325.838, 52692.854 24/03/23,16:33:19,19,09,1, 11.9,1,1, 4.027, 10772.531, 325.825, 52692.840 24/03/23,16:33:20,00,09,1, 11.9,1,1, 4.024, 10772.526, 325.825, 52692.840 24/03/23,16:33:20,01,09,1, 11.9,1,1, 4.024, 10772.512, 325.783, 52692.848 24/03/23,16:33:20,02,09,1, 11.9,1,1, 4.024, 10772.510, 325.797, 52692.920 24/03/23,16:33:20,03,09,1, 11.9,1,1, 4.024, 10772.486, 325.777, 52692.891 24/03/23,16:33:20,04,09,1, 11.9,1,1, 4.024, 10772.499, 325.770, 52692.831 24/03/23,16:33:20,05,09,1, 11.9,1,1, 4.024, 10772.480, 325.767, 52692.861 24/03/23,16:33:20,06,09,1, 11.9,1,1, 4.024, 10772.471, 325.766, 52692.819 24/03/23,16:33:20,07,09,1, 11.9,1,1, 4.024, 10772.453, 325.743, 52692.809 24/03/23,16:33:20,08,09,1, 11.9,1,1, 4.024, 10772.467, 325.720, 52692.801 24/03/23,16:33:20,09,09,1, 11.9,1,1, 4.024, 10772.430, 325.727, 52692.826 24/03/23,16:33:20,10,09,1, 11.9,1,1, 4.024, 10772.440, 325.732, 52692.822 24/03/23,16:33:20,11,09,1, 11.9,1,1, 4.024, 10772.451, 325.710, 52692.797 24/03/23,16:33:20,12,09,1, 11.9,1,1, 4.024, 10772.404, 325.700, 52692.806 24/03/23,16:33:20,13,09,1, 11.9,1,1, 4.024, 10772.406, 325.667, 52692.833 24/03/23,16:33:20,14,09,1, 11.9,1,1, 4.024, 10772.386, 325.681, 52692.799 24/03/23,16:33:20,15,09,1, 11.9,1,1, 4.024, 10772.364, 325.659, 52692.828 24/03/23,16:33:20,16,09,1, 11.9,1,1, 4.024, 10772.368, 325.640, 52692.827 24/03/23,16:33:20,17,09,1, 11.9,1,1, 4.024, 10772.324, 325.643, 52692.788 24/03/23,16:33:20,18,09,1, 11.9,1,1, 4.024, 10772.325, 325.618, 52692.831 24/03/23,16:33:20,19,09,1, 11.9,1,1, 4.024, 10772.363, 325.612, 52692.822 24/03/23,16:33:21,00,09,1, 11.9,1,1, 4.022, 10772.359, 325.612, 52692.822 24/03/23,16:33:21,01,09,1, 11.9,1,1, 4.022, 10772.326, 325.584, 52692.776 24/03/23,16:33:21,02,09,1, 11.9,1,1, 4.022, 10772.313, 325.565, 52692.670 24/03/23,16:33:21,03,09,1, 11.9,1,1, 4.022, 10772.277, 325.555, 52692.835 24/03/23,16:33:21,04,09,1, 11.9,1,1, 4.022, 10772.297, 325.573, 52692.817 24/03/23,16:33:21,05,09,1, 11.9,1,1, 4.022, 10772.278, 325.559, 52692.800 24/03/23,16:33:21,06,09,1, 11.9,1,1, 4.022, 10772.262, 325.549, 52692.809 24/03/23,16:33:21,07,09,1, 11.9,1,1, 4.022, 10772.265, 325.556, 52692.795 24/03/23,16:33:21,08,09,1, 11.9,1,1, 4.022, 10772.243, 325.532, 52692.821 24/03/23,16:33:21,09,09,1, 11.9,1,1, 4.022, 10772.218, 325.533, 52692.803 24/03/23,16:33:21,10,09,1, 11.9,1,1, 4.022, 10772.185, 325.512, 52692.765 24/03/23,16:33:21,11,09,1, 11.9,1,1, 4.022, 10772.224, 325.531, 52692.811 24/03/23,16:33:21,12,09,1, 11.9,1,1, 4.022, 10772.205, 325.518, 52692.832 24/03/23,16:33:21,13,09,1, 11.9,1,1, 4.022, 10772.183, 325.492, 52692.806 24/03/23,16:33:21,14,09,1, 11.9,1,1, 4.022, 10772.188, 325.492, 52692.832 24/03/23,16:33:21,15,09,1, 11.9,1,1, 4.022, 10772.154, 325.471, 52692.761 24/03/23,16:33:21,16,09,1, 11.9,1,1, 4.022, 10772.136, 325.450, 52692.761 24/03/23,16:33:21,17,09,1, 11.9,1,1, 4.022, 10772.146, 325.450, 52692.772 24/03/23,16:33:21,18,09,1, 11.9,1,1, 4.022, 10772.154, 325.454, 52692.768 24/03/23,16:33:21,19,09,1, 11.9,1,1, 4.022, 10772.125, 325.441, 52692.765 24/03/23,16:33:22,00,09,1, 11.9,1,1, 4.025, 10772.117, 325.441, 52692.765 24/03/23,16:33:22,01,09,1, 11.9,1,1, 4.025, 10772.099, 325.441, 52692.805 24/03/23,16:33:22,02,09,1, 11.9,1,1, 4.025, 10772.083, 325.430, 52692.798 24/03/23,16:33:22,03,09,1, 11.9,1,1, 4.025, 10772.053, 325.430, 52692.787 24/03/23,16:33:22,04,09,1, 11.9,1,1, 4.025, 10772.043, 325.432, 52692.799 24/03/23,16:33:22,05,09,1, 11.9,1,1, 4.025, 10772.026, 325.391, 52692.772 24/03/23,16:33:22,06,09,1, 11.9,1,1, 4.025, 10772.064, 325.414, 52692.787 24/03/23,16:33:22,07,09,1, 11.9,1,1, 4.025, 10772.024, 325.393, 52692.763 24/03/23,16:33:22,08,09,1, 11.9,1,1, 4.025, 10772.023, 325.383, 52692.726 24/03/23,16:33:22,09,09,1, 11.9,1,1, 4.025, 10771.995, 325.385, 52692.746 24/03/23,16:33:22,10,09,1, 11.9,1,1, 4.025, 10771.976, 325.386, 52692.769 24/03/23,16:33:22,11,09,1, 11.9,1,1, 4.025, 10771.976, 325.369, 52692.795 24/03/23,16:33:22,12,09,1, 11.9,1,1, 4.025, 10771.963, 325.346, 52692.769 24/03/23,16:33:22,13,09,1, 11.9,1,1, 4.025, 10771.964, 325.345, 52692.749 24/03/23,16:33:22,14,09,1, 11.9,1,1, 4.025, 10771.921, 325.343, 52692.767 24/03/23,16:33:22,15,09,1, 11.9,1,1, 4.025, 10771.914, 325.332, 52692.763 24/03/23,16:33:22,16,09,1, 11.9,1,1, 4.025, 10771.912, 325.342, 52692.740 24/03/23,16:33:22,17,09,1, 11.9,1,1, 4.025, 10771.914, 325.322, 52692.794 24/03/23,16:33:22,18,09,1, 11.9,1,1, 4.025, 10771.887, 325.329, 52692.815 24/03/23,16:33:22,19,09,1, 11.9,1,1, 4.025, 10771.851, 325.301, 52692.799 24/03/23,16:33:23,00,09,1, 11.9,1,1, 4.026, 10771.850, 325.301, 52692.799 24/03/23,16:33:23,01,09,1, 11.9,1,1, 4.026, 10771.856, 325.307, 52692.794 24/03/23,16:33:23,02,09,1, 11.9,1,1, 4.026, 10771.844, 325.283, 52692.737 24/03/23,16:33:23,03,09,1, 11.9,1,1, 4.026, 10771.820, 325.309, 52692.758 24/03/23,16:33:23,04,09,1, 11.9,1,1, 4.026, 10771.819, 325.273, 52692.714 24/03/23,16:33:23,05,09,1, 11.9,1,1, 4.026, 10771.794, 325.272, 52692.757 24/03/23,16:33:23,06,09,1, 11.9,1,1, 4.026, 10771.771, 325.272, 52692.728 24/03/23,16:33:23,07,09,1, 11.9,1,1, 4.026, 10771.762, 325.262, 52692.719 24/03/23,16:33:23,08,09,1, 11.9,1,1, 4.026, 10771.746, 325.258, 52692.755 24/03/23,16:33:23,09,09,1, 11.9,1,1, 4.026, 10771.752, 325.269, 52692.764 24/03/23,16:33:23,10,09,1, 11.9,1,1, 4.026, 10771.750, 325.257, 52692.762 24/03/23,16:33:23,11,09,1, 11.9,1,1, 4.026, 10771.731, 325.262, 52692.787 24/03/23,16:33:23,12,09,1, 11.9,1,1, 4.026, 10771.720, 325.241, 52692.788 24/03/23,16:33:23,13,09,1, 11.9,1,1, 4.026, 10771.717, 325.272, 52692.751 24/03/23,16:33:23,14,09,1, 11.9,1,1, 4.026, 10771.706, 325.259, 52692.752 24/03/23,16:33:23,15,09,1, 11.9,1,1, 4.026, 10771.705, 325.228, 52692.751 24/03/23,16:33:23,16,09,1, 11.9,1,1, 4.026, 10771.683, 325.227, 52692.739 24/03/23,16:33:23,17,09,1, 11.9,1,1, 4.026, 10771.676, 325.215, 52692.719 24/03/23,16:33:23,18,09,1, 11.9,1,1, 4.026, 10771.646, 325.219, 52692.721 24/03/23,16:33:23,19,09,1, 11.9,1,1, 4.026, 10771.645, 325.213, 52692.755 24/03/23,16:33:24,00,09,1, 11.9,1,1, 4.027, 10771.642, 325.213, 52692.755 24/03/23,16:33:24,01,09,1, 11.9,1,1, 4.027, 10771.630, 325.204, 52692.778 24/03/23,16:33:24,02,09,1, 11.9,1,1, 4.027, 10771.632, 325.215, 52692.768 24/03/23,16:33:24,03,09,1, 11.9,1,1, 4.027, 10771.616, 325.182, 52692.722 24/03/23,16:33:24,04,09,1, 11.9,1,1, 4.027, 10771.587, 325.198, 52692.764 24/03/23,16:33:24,05,09,1, 11.9,1,1, 4.027, 10771.597, 325.221, 52692.779 24/03/23,16:33:24,06,09,1, 11.9,1,1, 4.027, 10771.563, 325.220, 52692.761 24/03/23,16:33:24,07,09,1, 11.9,1,1, 4.027, 10771.561, 325.203, 52692.756 24/03/23,16:33:24,08,09,1, 11.9,1,1, 4.027, 10771.539, 325.191, 52692.766 24/03/23,16:33:24,09,09,1, 11.9,1,1, 4.027, 10771.564, 325.200, 52692.778 24/03/23,16:33:24,10,09,1, 11.9,1,1, 4.027, 10771.547, 325.183, 52692.757 24/03/23,16:33:24,11,09,1, 11.9,1,1, 4.027, 10771.519, 325.150, 52692.760 24/03/23,16:33:24,12,09,1, 11.9,1,1, 4.027, 10771.497, 325.166, 52692.772 24/03/23,16:33:24,13,09,1, 11.9,1,1, 4.027, 10771.475, 325.169, 52692.758 24/03/23,16:33:24,14,09,1, 11.9,1,1, 4.027, 10771.476, 325.185, 52692.730 24/03/23,16:33:24,15,09,1, 11.9,1,1, 4.027, 10771.475, 325.142, 52692.746 24/03/23,16:33:24,16,09,1, 11.9,1,1, 4.027, 10771.451, 325.137, 52692.744 24/03/23,16:33:24,17,09,1, 11.9,1,1, 4.027, 10771.442, 325.144, 52692.761 24/03/23,16:33:24,18,09,1, 11.9,1,1, 4.027, 10771.436, 325.113, 52692.722 24/03/23,16:33:24,19,09,1, 11.9,1,1, 4.027, 10771.453, 325.132, 52692.765 24/03/23,16:33:25,00,10,1, 11.9,1,1, 4.026, 10771.450, 325.132, 52692.765 24/03/23,16:33:25,01,10,1, 11.9,1,1, 4.026, 10771.382, 325.122, 52692.781 24/03/23,16:33:25,02,10,1, 11.9,1,1, 4.026, 10771.382, 325.149, 52692.739 24/03/23,16:33:25,03,10,1, 11.9,1,1, 4.026, 10771.385, 325.133, 52692.776 24/03/23,16:33:25,04,10,1, 11.9,1,1, 4.026, 10771.378, 325.134, 52692.773 24/03/23,16:33:25,05,10,1, 11.9,1,1, 4.026, 10771.341, 325.165, 52692.733 24/03/23,16:33:25,06,10,1, 11.9,1,1, 4.026, 10771.354, 325.136, 52692.759 24/03/23,16:33:25,07,10,1, 11.9,1,1, 4.026, 10771.335, 325.105, 52692.751 24/03/23,16:33:25,08,10,1, 11.9,1,1, 4.026, 10771.331, 325.138, 52692.737 24/03/23,16:33:25,09,10,1, 11.9,1,1, 4.026, 10771.303, 325.143, 52692.732 24/03/23,16:33:25,10,10,1, 11.9,1,1, 4.026, 10771.288, 325.113, 52692.681 24/03/23,16:33:25,11,10,1, 11.9,1,1, 4.026, 10771.261, 325.097, 52692.763 24/03/23,16:33:25,12,10,1, 11.9,1,1, 4.026, 10771.294, 325.130, 52692.770 24/03/23,16:33:25,13,10,1, 11.9,1,1, 4.026, 10771.293, 325.123, 52692.764 24/03/23,16:33:25,14,10,1, 11.9,1,1, 4.026, 10771.249, 325.103, 52692.769 24/03/23,16:33:25,15,10,1, 11.9,1,1, 4.026, 10771.270, 325.111, 52692.771 24/03/23,16:33:25,16,10,1, 11.9,1,1, 4.026, 10771.267, 325.120, 52692.785 24/03/23,16:33:25,17,10,1, 11.9,1,1, 4.026, 10771.239, 325.097, 52692.751 24/03/23,16:33:25,18,10,1, 11.9,1,1, 4.026, 10771.232, 325.094, 52692.759 24/03/23,16:33:25,19,10,1, 11.9,1,1, 4.026, 10771.220, 325.096, 52692.738 24/03/23,16:33:26,00,09,1, 11.8,1,1, 4.022, 10771.216, 325.096, 52692.738 24/03/23,16:33:26,01,09,1, 11.8,1,1, 4.022, 10771.205, 325.115, 52692.722 24/03/23,16:33:26,02,09,1, 11.8,1,1, 4.022, 10771.188, 325.087, 52692.750 24/03/23,16:33:26,03,09,1, 11.8,1,1, 4.022, 10771.195, 325.106, 52692.746 24/03/23,16:33:26,04,09,1, 11.8,1,1, 4.022, 10771.161, 325.116, 52692.752 24/03/23,16:33:26,05,09,1, 11.8,1,1, 4.022, 10771.171, 325.090, 52692.791 24/03/23,16:33:26,06,09,1, 11.8,1,1, 4.022, 10771.152, 325.096, 52692.775 24/03/23,16:33:26,07,09,1, 11.8,1,1, 4.022, 10771.139, 325.085, 52692.784 24/03/23,16:33:26,08,09,1, 11.8,1,1, 4.022, 10771.134, 325.094, 52692.760 24/03/23,16:33:26,09,09,1, 11.8,1,1, 4.022, 10771.128, 325.093, 52692.756 24/03/23,16:33:26,10,09,1, 11.8,1,1, 4.022, 10771.121, 325.104, 52692.752 24/03/23,16:33:26,11,09,1, 11.8,1,1, 4.022, 10771.120, 325.091, 52692.760 24/03/23,16:33:26,12,09,1, 11.8,1,1, 4.022, 10771.093, 325.086, 52692.754 24/03/23,16:33:26,13,09,1, 11.8,1,1, 4.022, 10771.112, 325.108, 52692.749 24/03/23,16:33:26,14,09,1, 11.8,1,1, 4.022, 10771.103, 325.086, 52692.772 24/03/23,16:33:26,15,09,1, 11.8,1,1, 4.022, 10771.078, 325.094, 52692.753 24/03/23,16:33:26,16,09,1, 11.8,1,1, 4.022, 10771.068, 325.087, 52692.745 24/03/23,16:33:26,17,09,1, 11.8,1,1, 4.022, 10771.067, 325.108, 52692.723 24/03/23,16:33:26,18,09,1, 11.8,1,1, 4.022, 10771.045, 325.125, 52692.806 24/03/23,16:33:26,19,09,1, 11.8,1,1, 4.022, 10771.033, 325.114, 52692.785 24/03/23,16:33:27,00,09,1, 11.9,1,1, 4.022, 10771.033, 325.114, 52692.785 24/03/23,16:33:27,01,09,1, 11.9,1,1, 4.022, 10771.022, 325.114, 52692.751 24/03/23,16:33:27,02,09,1, 11.9,1,1, 4.022, 10771.009, 325.097, 52692.798 24/03/23,16:33:27,03,09,1, 11.9,1,1, 4.022, 10771.000, 325.100, 52692.767 24/03/23,16:33:27,04,09,1, 11.9,1,1, 4.022, 10771.008, 325.115, 52692.744 24/03/23,16:33:27,05,09,1, 11.9,1,1, 4.022, 10770.999, 325.121, 52692.734 24/03/23,16:33:27,06,09,1, 11.9,1,1, 4.022, 10770.989, 325.118, 52692.741 24/03/23,16:33:27,07,09,1, 11.9,1,1, 4.022, 10770.989, 325.139, 52692.720 24/03/23,16:33:27,08,09,1, 11.9,1,1, 4.022, 10770.984, 325.107, 52692.763 24/03/23,16:33:27,09,09,1, 11.9,1,1, 4.022, 10770.961, 325.099, 52692.720 24/03/23,16:33:27,10,09,1, 11.9,1,1, 4.022, 10770.968, 325.132, 52692.751 24/03/23,16:33:27,11,09,1, 11.9,1,1, 4.022, 10770.957, 325.122, 52692.704 24/03/23,16:33:27,12,09,1, 11.9,1,1, 4.022, 10770.957, 325.137, 52692.742 24/03/23,16:33:27,13,09,1, 11.9,1,1, 4.022, 10770.952, 325.156, 52692.755 24/03/23,16:33:27,14,09,1, 11.9,1,1, 4.022, 10770.938, 325.145, 52692.728 24/03/23,16:33:27,15,09,1, 11.9,1,1, 4.022, 10770.920, 325.158, 52692.738 24/03/23,16:33:27,16,09,1, 11.9,1,1, 4.022, 10770.919, 325.116, 52692.737 24/03/23,16:33:27,17,09,1, 11.9,1,1, 4.022, 10770.904, 325.146, 52692.750 24/03/23,16:33:27,18,09,1, 11.9,1,1, 4.022, 10770.894, 325.170, 52692.785 24/03/23,16:33:27,19,09,1, 11.9,1,1, 4.022, 10770.885, 325.150, 52692.796 24/03/23,16:33:28,00,09,1, 11.9,1,1, 4.024, 10770.882, 325.150, 52692.796 24/03/23,16:33:28,01,09,1, 11.9,1,1, 4.024, 10770.893, 325.162, 52692.780 24/03/23,16:33:28,02,09,1, 11.9,1,1, 4.024, 10770.898, 325.170, 52692.756 24/03/23,16:33:28,03,09,1, 11.9,1,1, 4.024, 10770.869, 325.143, 52692.745 24/03/23,16:33:28,04,09,1, 11.9,1,1, 4.024, 10770.871, 325.144, 52692.729 24/03/23,16:33:28,05,09,1, 11.9,1,1, 4.024, 10770.857, 325.161, 52692.729 24/03/23,16:33:28,06,09,1, 11.9,1,1, 4.024, 10770.857, 325.143, 52692.770 24/03/23,16:33:28,07,09,1, 11.9,1,1, 4.024, 10770.879, 325.158, 52692.765 24/03/23,16:33:28,08,09,1, 11.9,1,1, 4.024, 10770.835, 325.158, 52692.731 24/03/23,16:33:28,09,09,1, 11.9,1,1, 4.024, 10770.850, 325.161, 52692.745 24/03/23,16:33:28,10,09,1, 11.9,1,1, 4.024, 10770.813, 325.165, 52692.745 24/03/23,16:33:28,11,09,1, 11.9,1,1, 4.024, 10770.825, 325.132, 52692.755 24/03/23,16:33:28,12,09,1, 11.9,1,1, 4.024, 10770.812, 325.157, 52692.752 24/03/23,16:33:28,13,09,1, 11.9,1,1, 4.024, 10770.800, 325.161, 52692.766 24/03/23,16:33:28,14,09,1, 11.9,1,1, 4.024, 10770.809, 325.178, 52692.777 24/03/23,16:33:28,15,09,1, 11.9,1,1, 4.024, 10770.797, 325.193, 52692.767 24/03/23,16:33:28,16,09,1, 11.9,1,1, 4.024, 10770.795, 325.175, 52692.727 24/03/23,16:33:28,17,09,1, 11.9,1,1, 4.024, 10770.780, 325.168, 52692.747 24/03/23,16:33:28,18,09,1, 11.9,1,1, 4.024, 10770.767, 325.169, 52692.714 24/03/23,16:33:28,19,09,1, 11.9,1,1, 4.024, 10770.764, 325.178, 52692.730 24/03/23,16:33:29,00,09,1, 11.9,1,1, 4.027, 10770.757, 325.178, 52692.730 24/03/23,16:33:29,01,09,1, 11.9,1,1, 4.027, 10770.764, 325.161, 52692.762 24/03/23,16:33:29,02,09,1, 11.9,1,1, 4.027, 10770.734, 325.143, 52692.710 24/03/23,16:33:29,03,09,1, 11.9,1,1, 4.027, 10770.743, 325.175, 52692.727 24/03/23,16:33:29,04,09,1, 11.9,1,1, 4.027, 10770.741, 325.169, 52692.735 24/03/23,16:33:29,05,09,1, 11.9,1,1, 4.027, 10770.753, 325.176, 52692.754 24/03/23,16:33:29,06,09,1, 11.9,1,1, 4.027, 10770.748, 325.171, 52692.758 24/03/23,16:33:29,07,09,1, 11.9,1,1, 4.027, 10770.724, 325.148, 52692.737 24/03/23,16:33:29,08,09,1, 11.9,1,1, 4.027, 10770.702, 325.148, 52692.748 24/03/23,16:33:29,09,09,1, 11.9,1,1, 4.027, 10770.728, 325.167, 52692.723 24/03/23,16:33:29,10,09,1, 11.9,1,1, 4.027, 10770.726, 325.144, 52692.717 24/03/23,16:33:29,11,09,1, 11.9,1,1, 4.027, 10770.739, 325.176, 52692.750 24/03/23,16:33:29,12,09,1, 11.9,1,1, 4.027, 10770.722, 325.175, 52692.737 24/03/23,16:33:29,13,09,1, 11.9,1,1, 4.027, 10770.722, 325.166, 52692.734 24/03/23,16:33:29,14,09,1, 11.9,1,1, 4.027, 10770.704, 325.153, 52692.724 24/03/23,16:33:29,15,09,1, 11.9,1,1, 4.027, 10770.702, 325.167, 52692.717 24/03/23,16:33:29,16,09,1, 11.9,1,1, 4.027, 10770.677, 325.180, 52692.818 24/03/23,16:33:29,17,09,1, 11.9,1,1, 4.027, 10770.683, 325.151, 52692.634 24/03/23,16:33:29,18,09,1, 11.9,1,1, 4.027, 10770.684, 325.157, 52692.653 24/03/23,16:33:29,19,09,1, 11.9,1,1, 4.027, 10770.674, 325.168, 52692.657 24/03/23,16:33:30,00,09,1, 11.9,1,1, 4.025, 10770.665, 325.168, 52692.657 24/03/23,16:33:30,01,09,1, 11.9,1,1, 4.025, 10770.662, 325.158, 52692.654 24/03/23,16:33:30,02,09,1, 11.9,1,1, 4.025, 10770.662, 325.138, 52692.694 24/03/23,16:33:30,03,09,1, 11.9,1,1, 4.025, 10770.661, 325.133, 52692.687 24/03/23,16:33:30,04,09,1, 11.9,1,1, 4.025, 10770.656, 325.159, 52692.673 24/03/23,16:33:30,05,09,1, 11.9,1,1, 4.025, 10770.622, 325.153, 52692.665 24/03/23,16:33:30,06,09,1, 11.9,1,1, 4.025, 10770.644, 325.144, 52692.678 24/03/23,16:33:30,07,09,1, 11.9,1,1, 4.025, 10770.630, 325.126, 52692.728 24/03/23,16:33:30,08,09,1, 11.9,1,1, 4.025, 10770.626, 325.116, 52692.725 24/03/23,16:33:30,09,09,1, 11.9,1,1, 4.025, 10770.646, 325.130, 52692.748 24/03/23,16:33:30,10,09,1, 11.9,1,1, 4.025, 10770.614, 325.122, 52692.689 24/03/23,16:33:30,11,09,1, 11.9,1,1, 4.025, 10770.614, 325.135, 52692.804 24/03/23,16:33:30,12,09,1, 11.9,1,1, 4.025, 10770.645, 325.118, 52692.631 24/03/23,16:33:30,13,09,1, 11.9,1,1, 4.025, 10770.618, 325.122, 52692.638 24/03/23,16:33:30,14,09,1, 11.9,1,1, 4.025, 10770.606, 325.130, 52692.650 24/03/23,16:33:30,15,09,1, 11.9,1,1, 4.025, 10770.602, 325.129, 52692.638 24/03/23,16:33:30,16,09,1, 11.9,1,1, 4.025, 10770.609, 325.095, 52692.639 24/03/23,16:33:30,17,09,1, 11.9,1,1, 4.025, 10770.586, 325.119, 52692.668 24/03/23,16:33:30,18,09,1, 11.9,1,1, 4.025, 10770.580, 325.124, 52692.669 24/03/23,16:33:30,19,09,1, 11.9,1,1, 4.025, 10770.589, 325.096, 52692.669 24/03/23,16:33:31,00,09,1, 11.8,1,1, 4.025, 10770.582, 325.096, 52692.669 24/03/23,16:33:31,01,09,1, 11.8,1,1, 4.025, 10770.575, 325.087, 52692.657 24/03/23,16:33:31,02,09,1, 11.8,1,1, 4.025, 10770.590, 325.103, 52692.652 24/03/23,16:33:31,03,09,1, 11.8,1,1, 4.025, 10770.586, 325.094, 52692.633 24/03/23,16:33:31,04,09,1, 11.8,1,1, 4.025, 10770.563, 325.094, 52692.618 24/03/23,16:33:31,05,09,1, 11.8,1,1, 4.025, 10770.602, 325.100, 52692.613 24/03/23,16:33:31,06,09,1, 11.8,1,1, 4.025, 10770.577, 325.071, 52692.575 24/03/23,16:33:31,07,09,1, 11.8,1,1, 4.025, 10770.552, 325.080, 52692.601 24/03/23,16:33:31,08,09,1, 11.8,1,1, 4.025, 10770.575, 325.096, 52692.597 24/03/23,16:33:31,09,09,1, 11.8,1,1, 4.025, 10770.578, 325.060, 52692.574 24/03/23,16:33:31,10,09,1, 11.8,1,1, 4.025, 10770.545, 325.067, 52692.550 24/03/23,16:33:31,11,09,1, 11.8,1,1, 4.025, 10770.548, 325.063, 52692.577 24/03/23,16:33:31,12,09,1, 11.8,1,1, 4.025, 10770.561, 325.074, 52692.569 24/03/23,16:33:31,13,09,1, 11.8,1,1, 4.025, 10770.568, 325.072, 52692.568 24/03/23,16:33:31,14,09,1, 11.8,1,1, 4.025, 10770.577, 325.083, 52692.529 24/03/23,16:33:31,15,09,1, 11.8,1,1, 4.025, 10770.562, 325.036, 52692.579 24/03/23,16:33:31,16,09,1, 11.8,1,1, 4.025, 10770.562, 325.051, 52692.601 24/03/23,16:33:31,17,09,1, 11.8,1,1, 4.025, 10770.565, 325.027, 52692.578 24/03/23,16:33:31,18,09,1, 11.8,1,1, 4.025, 10770.556, 325.043, 52692.546 24/03/23,16:33:31,19,09,1, 11.8,1,1, 4.025, 10770.563, 325.012, 52692.529 24/03/23,16:33:32,00,09,1, 11.9,1,1, 4.025, 10770.557, 325.012, 52692.529 24/03/23,16:33:32,01,09,1, 11.9,1,1, 4.025, 10770.589, 324.992, 52692.523 24/03/23,16:33:32,02,09,1, 11.9,1,1, 4.025, 10770.584, 325.030, 52692.568 24/03/23,16:33:32,03,09,1, 11.9,1,1, 4.025, 10770.583, 325.029, 52692.563 24/03/23,16:33:32,04,09,1, 11.9,1,1, 4.025, 10770.591, 325.026, 52692.526 24/03/23,16:33:32,05,09,1, 11.9,1,1, 4.025, 10770.610, 324.996, 52692.545 24/03/23,16:33:32,06,09,1, 11.9,1,1, 4.025, 10770.601, 324.997, 52692.508 24/03/23,16:33:32,07,09,1, 11.9,1,1, 4.025, 10770.581, 325.012, 52692.540 24/03/23,16:33:32,08,09,1, 11.9,1,1, 4.025, 10770.590, 324.990, 52692.493 24/03/23,16:33:32,09,09,1, 11.9,1,1, 4.025, 10770.579, 324.984, 52692.477 24/03/23,16:33:32,10,09,1, 11.9,1,1, 4.025, 10770.617, 324.966, 52692.503 24/03/23,16:33:32,11,09,1, 11.9,1,1, 4.025, 10770.626, 324.944, 52692.504 24/03/23,16:33:32,12,09,1, 11.9,1,1, 4.025, 10770.597, 324.963, 52692.519 24/03/23,16:33:32,13,09,1, 11.9,1,1, 4.025, 10770.603, 324.974, 52692.474 24/03/23,16:33:32,14,09,1, 11.9,1,1, 4.025, 10770.607, 324.965, 52692.490 24/03/23,16:33:32,15,09,1, 11.9,1,1, 4.025, 10770.607, 324.941, 52692.431 24/03/23,16:33:32,16,09,1, 11.9,1,1, 4.025, 10770.639, 324.938, 52692.446 24/03/23,16:33:32,17,09,1, 11.9,1,1, 4.025, 10770.639, 324.922, 52692.444 24/03/23,16:33:32,18,09,1, 11.9,1,1, 4.025, 10770.639, 324.908, 52692.413 24/03/23,16:33:32,19,09,1, 11.9,1,1, 4.025, 10770.651, 324.927, 52692.432 24/03/23,16:33:33,00,09,1, 11.8,1,1, 4.022, 10770.649, 324.927, 52692.432 24/03/23,16:33:33,01,09,1, 11.8,1,1, 4.022, 10770.670, 324.897, 52692.470 24/03/23,16:33:33,02,09,1, 11.8,1,1, 4.022, 10770.682, 324.894, 52692.437 24/03/23,16:33:33,03,09,1, 11.8,1,1, 4.022, 10770.651, 324.901, 52692.419 24/03/23,16:33:33,04,09,1, 11.8,1,1, 4.022, 10770.671, 324.897, 52692.421 24/03/23,16:33:33,05,09,1, 11.8,1,1, 4.022, 10770.675, 324.881, 52692.403 24/03/23,16:33:33,06,09,1, 11.8,1,1, 4.022, 10770.698, 324.870, 52692.448 24/03/23,16:33:33,07,09,1, 11.8,1,1, 4.022, 10770.678, 324.859, 52692.454 24/03/23,16:33:33,08,09,1, 11.8,1,1, 4.022, 10770.708, 324.890, 52692.462 24/03/23,16:33:33,09,09,1, 11.8,1,1, 4.022, 10770.707, 324.849, 52692.419 24/03/23,16:33:33,10,09,1, 11.8,1,1, 4.022, 10770.702, 324.837, 52692.433 24/03/23,16:33:33,11,09,1, 11.8,1,1, 4.022, 10770.721, 324.832, 52692.386 24/03/23,16:33:33,12,09,1, 11.8,1,1, 4.022, 10770.720, 324.823, 52692.383 24/03/23,16:33:33,13,09,1, 11.8,1,1, 4.022, 10770.746, 324.833, 52692.272 24/03/23,16:33:33,14,09,1, 11.8,1,1, 4.022, 10770.760, 324.805, 52692.408 24/03/23,16:33:33,15,09,1, 11.8,1,1, 4.022, 10770.775, 324.787, 52692.393 24/03/23,16:33:33,16,09,1, 11.8,1,1, 4.022, 10770.746, 324.790, 52692.362 24/03/23,16:33:33,17,09,1, 11.8,1,1, 4.022, 10770.751, 324.782, 52692.336 24/03/23,16:33:33,18,09,1, 11.8,1,1, 4.022, 10770.790, 324.757, 52692.284 24/03/23,16:33:33,19,09,1, 11.8,1,1, 4.022, 10770.769, 324.759, 52692.273 24/03/23,16:33:34,00,09,1, 11.9,1,1, 4.025, 10770.766, 324.759, 52692.273 24/03/23,16:33:34,01,09,1, 11.9,1,1, 4.025, 10770.810, 324.734, 52692.305 24/03/23,16:33:34,02,09,1, 11.9,1,1, 4.025, 10770.806, 324.692, 52692.321 24/03/23,16:33:34,03,09,1, 11.9,1,1, 4.025, 10770.819, 324.715, 52692.334 24/03/23,16:33:34,04,09,1, 11.9,1,1, 4.025, 10770.837, 324.692, 52692.296 24/03/23,16:33:34,05,09,1, 11.9,1,1, 4.025, 10770.815, 324.687, 52692.236 24/03/23,16:33:34,06,09,1, 11.9,1,1, 4.025, 10770.844, 324.668, 52692.269 24/03/23,16:33:34,07,09,1, 11.9,1,1, 4.025, 10770.854, 324.648, 52692.261 24/03/23,16:33:34,08,09,1, 11.9,1,1, 4.025, 10770.866, 324.649, 52692.279 24/03/23,16:33:34,09,09,1, 11.9,1,1, 4.025, 10770.871, 324.650, 52692.269 24/03/23,16:33:34,10,09,1, 11.9,1,1, 4.025, 10770.858, 324.622, 52692.243 24/03/23,16:33:34,11,09,1, 11.9,1,1, 4.025, 10770.890, 324.620, 52692.275 24/03/23,16:33:34,12,09,1, 11.9,1,1, 4.025, 10770.893, 324.600, 52692.251 24/03/23,16:33:34,13,09,1, 11.9,1,1, 4.025, 10770.898, 324.602, 52692.238 24/03/23,16:33:34,14,09,1, 11.9,1,1, 4.025, 10770.904, 324.548, 52692.056 24/03/23,16:33:34,15,09,1, 11.9,1,1, 4.025, 10770.906, 324.566, 52692.238 24/03/23,16:33:34,16,09,1, 11.9,1,1, 4.025, 10770.940, 324.537, 52692.014 24/03/23,16:33:34,17,09,1, 11.9,1,1, 4.025, 10770.930, 324.512, 52692.191 24/03/23,16:33:34,18,09,1, 11.9,1,1, 4.025, 10770.919, 324.535, 52692.167 24/03/23,16:33:34,19,09,1, 11.9,1,1, 4.025, 10770.938, 324.523, 52692.201 24/03/23,16:33:35,00,09,1, 11.9,1,1, 4.021, 10770.932, 324.523, 52692.201 24/03/23,16:33:35,01,09,1, 11.9,1,1, 4.021, 10770.942, 324.479, 52692.170 24/03/23,16:33:35,02,09,1, 11.9,1,1, 4.021, 10770.944, 324.493, 52692.153 24/03/23,16:33:35,03,09,1, 11.9,1,1, 4.021, 10770.963, 324.506, 52692.138 24/03/23,16:33:35,04,09,1, 11.9,1,1, 4.021, 10770.959, 324.457, 52692.026 24/03/23,16:33:35,05,09,1, 11.9,1,1, 4.021, 10770.961, 324.436, 52692.219 24/03/23,16:33:35,06,09,1, 11.9,1,1, 4.021, 10770.999, 324.423, 52692.198 24/03/23,16:33:35,07,09,1, 11.9,1,1, 4.021, 10770.992, 324.408, 52692.145 24/03/23,16:33:35,08,09,1, 11.9,1,1, 4.021, 10770.986, 324.382, 52692.131 24/03/23,16:33:35,09,09,1, 11.9,1,1, 4.021, 10771.025, 324.386, 52692.127 24/03/23,16:33:35,10,09,1, 11.9,1,1, 4.021, 10771.022, 324.381, 52692.103 24/03/23,16:33:35,11,09,1, 11.9,1,1, 4.021, 10771.029, 324.347, 52692.048 24/03/23,16:33:35,12,09,1, 11.9,1,1, 4.021, 10771.033, 324.331, 52692.089 24/03/23,16:33:35,13,09,1, 11.9,1,1, 4.021, 10771.043, 324.311, 52692.054 24/03/23,16:33:35,14,09,1, 11.9,1,1, 4.021, 10771.075, 324.302, 52692.058 24/03/23,16:33:35,15,09,1, 11.9,1,1, 4.021, 10771.043, 324.305, 52692.067 24/03/23,16:33:35,16,09,1, 11.9,1,1, 4.021, 10771.058, 324.261, 52692.040 24/03/23,16:33:35,17,09,1, 11.9,1,1, 4.021, 10771.078, 324.247, 52692.044 24/03/23,16:33:35,18,09,1, 11.9,1,1, 4.021, 10771.114, 324.262, 52692.051 24/03/23,16:33:35,19,09,1, 11.9,1,1, 4.021, 10771.103, 324.258, 52692.066 24/03/23,16:33:36,00,09,1, 11.9,1,1, 4.024, 10771.099, 324.258, 52692.066 24/03/23,16:33:36,01,09,1, 11.9,1,1, 4.024, 10771.121, 324.212, 52692.029 24/03/23,16:33:36,02,09,1, 11.9,1,1, 4.024, 10771.156, 324.194, 52692.031 24/03/23,16:33:36,03,09,1, 11.9,1,1, 4.024, 10771.170, 324.186, 52692.008 24/03/23,16:33:36,04,09,1, 11.9,1,1, 4.024, 10771.162, 324.175, 52692.015 24/03/23,16:33:36,05,09,1, 11.9,1,1, 4.024, 10771.169, 324.135, 52691.965 24/03/23,16:33:36,06,09,1, 11.9,1,1, 4.024, 10771.178, 324.105, 52691.954 24/03/23,16:33:36,07,09,1, 11.9,1,1, 4.024, 10771.201, 324.117, 52692.014 24/03/23,16:33:36,08,09,1, 11.9,1,1, 4.024, 10771.224, 324.074, 52691.959 24/03/23,16:33:36,09,09,1, 11.9,1,1, 4.024, 10771.198, 324.101, 52691.949 24/03/23,16:33:36,10,09,1, 11.9,1,1, 4.024, 10771.201, 324.068, 52691.954 24/03/23,16:33:36,11,09,1, 11.9,1,1, 4.024, 10771.232, 324.052, 52691.943 24/03/23,16:33:36,12,09,1, 11.9,1,1, 4.024, 10771.247, 324.034, 52691.918 24/03/23,16:33:36,13,09,1, 11.9,1,1, 4.024, 10771.278, 324.037, 52691.937 24/03/23,16:33:36,14,09,1, 11.9,1,1, 4.024, 10771.294, 324.028, 52691.956 24/03/23,16:33:36,15,09,1, 11.9,1,1, 4.024, 10771.278, 324.002, 52691.867 24/03/23,16:33:36,16,09,1, 11.9,1,1, 4.024, 10771.311, 323.977, 52691.870 24/03/23,16:33:36,17,09,1, 11.9,1,1, 4.024, 10771.316, 323.955, 52691.876 24/03/23,16:33:36,18,09,1, 11.9,1,1, 4.024, 10771.320, 323.954, 52691.899 24/03/23,16:33:36,19,09,1, 11.9,1,1, 4.024, 10771.323, 323.938, 52691.890 24/03/23,16:33:37,00,09,1, 11.9,1,1, 4.022, 10771.316, 323.938, 52691.890 24/03/23,16:33:37,01,09,1, 11.9,1,1, 4.022, 10771.357, 323.887, 52691.872 24/03/23,16:33:37,02,09,1, 11.9,1,1, 4.022, 10771.381, 323.854, 52691.873 24/03/23,16:33:37,03,09,1, 11.9,1,1, 4.022, 10771.362, 323.857, 52691.846 24/03/23,16:33:37,04,09,1, 11.9,1,1, 4.022, 10771.386, 323.864, 52691.896 24/03/23,16:33:37,05,09,1, 11.9,1,1, 4.022, 10771.415, 323.833, 52691.837 24/03/23,16:33:37,06,09,1, 11.9,1,1, 4.022, 10771.425, 323.845, 52691.865 24/03/23,16:33:37,07,09,1, 11.9,1,1, 4.022, 10771.418, 323.821, 52691.833 24/03/23,16:33:37,08,09,1, 11.9,1,1, 4.022, 10771.458, 323.801, 52691.827 24/03/23,16:33:37,09,09,1, 11.9,1,1, 4.022, 10771.469, 323.760, 52691.810 24/03/23,16:33:37,10,09,1, 11.9,1,1, 4.022, 10771.472, 323.755, 52691.786 24/03/23,16:33:37,11,09,1, 11.9,1,1, 4.022, 10771.485, 323.743, 52691.794 24/03/23,16:33:37,12,09,1, 11.9,1,1, 4.022, 10771.505, 323.706, 52691.772 24/03/23,16:33:37,13,09,1, 11.9,1,1, 4.022, 10771.499, 323.711, 52691.794 24/03/23,16:33:37,14,09,1, 11.9,1,1, 4.022, 10771.519, 323.674, 52691.721 24/03/23,16:33:37,15,09,1, 11.9,1,1, 4.022, 10771.524, 323.663, 52691.752 24/03/23,16:33:37,16,09,1, 11.9,1,1, 4.022, 10771.545, 323.633, 52691.748 24/03/23,16:33:37,17,09,1, 11.9,1,1, 4.022, 10771.576, 323.629, 52691.771 24/03/23,16:33:37,18,09,1, 11.9,1,1, 4.022, 10771.596, 323.631, 52691.749 24/03/23,16:33:37,19,09,1, 11.9,1,1, 4.022, 10771.613, 323.601, 52691.760 24/03/23,16:33:38,00,09,1, 11.9,1,1, 4.024, 10771.608, 323.601, 52691.760 24/03/23,16:33:38,01,09,1, 11.9,1,1, 4.024, 10771.637, 323.572, 52691.703 24/03/23,16:33:38,02,09,1, 11.9,1,1, 4.024, 10771.626, 323.559, 52691.700 24/03/23,16:33:38,03,09,1, 11.9,1,1, 4.024, 10771.678, 323.541, 52691.715 24/03/23,16:33:38,04,09,1, 11.9,1,1, 4.024, 10771.689, 323.510, 52691.656 24/03/23,16:33:38,05,09,1, 11.9,1,1, 4.024, 10771.693, 323.512, 52691.683 24/03/23,16:33:38,06,09,1, 11.9,1,1, 4.024, 10771.690, 323.493, 52691.673 24/03/23,16:33:38,07,09,1, 11.9,1,1, 4.024, 10771.717, 323.472, 52691.661 24/03/23,16:33:38,08,09,1, 11.9,1,1, 4.024, 10771.734, 323.464, 52691.685 24/03/23,16:33:38,09,09,1, 11.9,1,1, 4.024, 10771.753, 323.424, 52691.627 24/03/23,16:33:38,10,09,1, 11.9,1,1, 4.024, 10771.756, 323.432, 52691.624 24/03/23,16:33:38,11,09,1, 11.9,1,1, 4.024, 10771.744, 323.382, 52691.622 24/03/23,16:33:38,12,09,1, 11.9,1,1, 4.024, 10771.756, 323.386, 52691.717 24/03/23,16:33:38,13,09,1, 11.9,1,1, 4.024, 10771.782, 323.399, 52691.612 24/03/23,16:33:38,14,09,1, 11.9,1,1, 4.024, 10771.803, 323.381, 52691.595 24/03/23,16:33:38,15,09,1, 11.9,1,1, 4.024, 10771.791, 323.338, 52691.634 24/03/23,16:33:38,16,09,1, 11.9,1,1, 4.024, 10771.837, 323.309, 52691.628 24/03/23,16:33:38,17,09,1, 11.9,1,1, 4.024, 10771.846, 323.311, 52691.613 24/03/23,16:33:38,18,09,1, 11.9,1,1, 4.024, 10771.835, 323.284, 52691.583 24/03/23,16:33:38,19,09,1, 11.9,1,1, 4.024, 10771.884, 323.233, 52691.496 24/03/23,16:33:39,00,09,1, 11.9,1,1, 4.022, 10771.884, 323.233, 52691.496 24/03/23,16:33:39,01,09,1, 11.9,1,1, 4.022, 10771.895, 323.258, 52691.568 24/03/23,16:33:39,02,09,1, 11.9,1,1, 4.022, 10771.918, 323.228, 52691.561 24/03/23,16:33:39,03,09,1, 11.9,1,1, 4.022, 10771.911, 323.214, 52691.563 24/03/23,16:33:39,04,09,1, 11.9,1,1, 4.022, 10771.925, 323.190, 52691.546 24/03/23,16:33:39,05,09,1, 11.9,1,1, 4.022, 10771.920, 323.189, 52691.571 24/03/23,16:33:39,06,09,1, 11.9,1,1, 4.022, 10771.948, 323.156, 52691.515 24/03/23,16:33:39,07,09,1, 11.9,1,1, 4.022, 10771.938, 323.138, 52691.553 24/03/23,16:33:39,08,09,1, 11.9,1,1, 4.022, 10771.962, 323.145, 52691.580 24/03/23,16:33:39,09,09,1, 11.9,1,1, 4.022, 10771.987, 323.099, 52691.536 24/03/23,16:33:39,10,09,1, 11.9,1,1, 4.022, 10771.976, 323.098, 52691.578 24/03/23,16:33:39,11,09,1, 11.9,1,1, 4.022, 10772.011, 323.055, 52691.524 24/03/23,16:33:39,12,09,1, 11.9,1,1, 4.022, 10772.041, 323.059, 52691.519 24/03/23,16:33:39,13,09,1, 11.9,1,1, 4.022, 10772.012, 323.031, 52691.505 24/03/23,16:33:39,14,09,1, 11.9,1,1, 4.022, 10772.046, 323.021, 52691.490 24/03/23,16:33:39,15,09,1, 11.9,1,1, 4.022, 10772.071, 323.019, 52691.451 24/03/23,16:33:39,16,09,1, 11.9,1,1, 4.022, 10772.059, 323.000, 52691.462 24/03/23,16:33:39,17,09,1, 11.9,1,1, 4.022, 10772.047, 322.978, 52691.509 24/03/23,16:33:39,18,09,1, 11.9,1,1, 4.022, 10772.068, 322.944, 52691.501 24/03/23,16:33:39,19,09,1, 11.9,1,1, 4.022, 10772.109, 322.946, 52691.476 24/03/23,16:33:40,00,09,1, 12.0,1,1, 4.021, 10772.109, 322.946, 52691.476 24/03/23,16:33:40,01,09,1, 12.0,1,1, 4.021, 10772.124, 322.907, 52691.503 24/03/23,16:33:40,02,09,1, 12.0,1,1, 4.021, 10772.130, 322.896, 52691.441 24/03/23,16:33:40,03,09,1, 12.0,1,1, 4.021, 10772.143, 322.899, 52691.460 24/03/23,16:33:40,04,09,1, 12.0,1,1, 4.021, 10772.174, 322.864, 52691.449 24/03/23,16:33:40,05,09,1, 12.0,1,1, 4.021, 10772.158, 322.860, 52691.438 24/03/23,16:33:40,06,09,1, 12.0,1,1, 4.021, 10772.174, 322.857, 52691.453 24/03/23,16:33:40,07,09,1, 12.0,1,1, 4.021, 10772.182, 322.821, 52691.413 24/03/23,16:33:40,08,09,1, 12.0,1,1, 4.021, 10772.234, 322.804, 52691.435 24/03/23,16:33:40,09,09,1, 12.0,1,1, 4.021, 10772.227, 322.801, 52691.429 24/03/23,16:33:40,10,09,1, 12.0,1,1, 4.021, 10772.216, 322.779, 52691.437 24/03/23,16:33:40,11,09,1, 12.0,1,1, 4.021, 10772.283, 322.754, 52691.428 24/03/23,16:33:40,12,09,1, 12.0,1,1, 4.021, 10772.266, 322.718, 52691.446 24/03/23,16:33:40,13,09,1, 12.0,1,1, 4.021, 10772.284, 322.727, 52691.432 24/03/23,16:33:40,14,09,1, 12.0,1,1, 4.021, 10772.286, 322.703, 52691.401 24/03/23,16:33:40,15,09,1, 12.0,1,1, 4.021, 10772.293, 322.701, 52691.408 24/03/23,16:33:40,16,09,1, 12.0,1,1, 4.021, 10772.322, 322.706, 52691.400 24/03/23,16:33:40,17,09,1, 12.0,1,1, 4.021, 10772.328, 322.683, 52691.400 24/03/23,16:33:40,18,09,1, 12.0,1,1, 4.021, 10772.332, 322.653, 52691.392 24/03/23,16:33:40,19,09,1, 12.0,1,1, 4.021, 10772.362, 322.650, 52691.381 24/03/23,16:33:41,00,09,1, 11.9,1,1, 4.022, 10772.359, 322.650, 52691.381 24/03/23,16:33:41,01,09,1, 11.9,1,1, 4.022, 10772.366, 322.613, 52691.371 24/03/23,16:33:41,02,09,1, 11.9,1,1, 4.022, 10772.388, 322.591, 52691.366 24/03/23,16:33:41,03,09,1, 11.9,1,1, 4.022, 10772.394, 322.579, 52691.330 24/03/23,16:33:41,04,09,1, 11.9,1,1, 4.022, 10772.410, 322.577, 52691.328 24/03/23,16:33:41,05,09,1, 11.9,1,1, 4.022, 10772.426, 322.549, 52691.328 24/03/23,16:33:41,06,09,1, 11.9,1,1, 4.022, 10772.414, 322.523, 52691.336 24/03/23,16:33:41,07,09,1, 11.9,1,1, 4.022, 10772.435, 322.499, 52691.324 24/03/23,16:33:41,08,09,1, 11.9,1,1, 4.022, 10772.462, 322.488, 52691.352 24/03/23,16:33:41,09,09,1, 11.9,1,1, 4.022, 10772.465, 322.497, 52691.336 24/03/23,16:33:41,10,09,1, 11.9,1,1, 4.022, 10772.492, 322.436, 52691.334 24/03/23,16:33:41,11,09,1, 11.9,1,1, 4.022, 10772.504, 322.455, 52691.376 24/03/23,16:33:41,12,09,1, 11.9,1,1, 4.022, 10772.536, 322.456, 52691.361 24/03/23,16:33:41,13,09,1, 11.9,1,1, 4.022, 10772.543, 322.422, 52691.339 24/03/23,16:33:41,14,09,1, 11.9,1,1, 4.022, 10772.551, 322.400, 52691.321 24/03/23,16:33:41,15,09,1, 11.9,1,1, 4.022, 10772.561, 322.381, 52691.292 24/03/23,16:33:41,16,09,1, 11.9,1,1, 4.022, 10772.562, 322.401, 52691.321 24/03/23,16:33:41,17,09,1, 11.9,1,1, 4.022, 10772.561, 322.343, 52691.248 24/03/23,16:33:41,18,09,1, 11.9,1,1, 4.022, 10772.620, 322.331, 52691.334 24/03/23,16:33:41,19,09,1, 11.9,1,1, 4.022, 10772.620, 322.333, 52691.255 24/03/23,16:33:42,00,09,1, 12.0,1,1, 4.027, 10772.618, 322.333, 52691.255 24/03/23,16:33:42,01,09,1, 12.0,1,1, 4.027, 10772.636, 322.300, 52691.318 24/03/23,16:33:42,02,09,1, 12.0,1,1, 4.027, 10772.647, 322.295, 52691.332 24/03/23,16:33:42,03,09,1, 12.0,1,1, 4.027, 10772.670, 322.273, 52691.334 24/03/23,16:33:42,04,09,1, 12.0,1,1, 4.027, 10772.659, 322.267, 52691.297 24/03/23,16:33:42,05,09,1, 12.0,1,1, 4.027, 10772.707, 322.270, 52691.307 24/03/23,16:33:42,06,09,1, 12.0,1,1, 4.027, 10772.719, 322.241, 52691.304 24/03/23,16:33:42,07,09,1, 12.0,1,1, 4.027, 10772.732, 322.231, 52691.294 24/03/23,16:33:42,08,09,1, 12.0,1,1, 4.027, 10772.748, 322.217, 52691.305 24/03/23,16:33:42,09,09,1, 12.0,1,1, 4.027, 10772.743, 322.190, 52691.263 24/03/23,16:33:42,10,09,1, 12.0,1,1, 4.027, 10772.792, 322.188, 52691.276 24/03/23,16:33:42,11,09,1, 12.0,1,1, 4.027, 10772.781, 322.167, 52691.271 24/03/23,16:33:42,12,09,1, 12.0,1,1, 4.027, 10772.796, 322.168, 52691.319 24/03/23,16:33:42,13,09,1, 12.0,1,1, 4.027, 10772.821, 322.148, 52691.291 24/03/23,16:33:42,14,09,1, 12.0,1,1, 4.027, 10772.825, 322.131, 52691.261 24/03/23,16:33:42,15,09,1, 12.0,1,1, 4.027, 10772.846, 322.121, 52691.281 24/03/23,16:33:42,16,09,1, 12.0,1,1, 4.027, 10772.854, 322.096, 52691.280 24/03/23,16:33:42,17,09,1, 12.0,1,1, 4.027, 10772.873, 322.088, 52691.301 24/03/23,16:33:42,18,09,1, 12.0,1,1, 4.027, 10772.873, 322.052, 52691.312 24/03/23,16:33:42,19,09,1, 12.0,1,1, 4.027, 10772.889, 322.065, 52691.328 24/03/23,16:33:43,00,09,1, 11.9,1,1, 4.019, 10772.885, 322.065, 52691.328 24/03/23,16:33:43,01,09,1, 11.9,1,1, 4.019, 10772.920, 322.046, 52691.265 24/03/23,16:33:43,02,09,1, 11.9,1,1, 4.019, 10772.939, 322.022, 52691.230 24/03/23,16:33:43,03,09,1, 11.9,1,1, 4.019, 10772.956, 322.009, 52691.239 24/03/23,16:33:43,04,09,1, 11.9,1,1, 4.019, 10772.972, 321.980, 52691.234 24/03/23,16:33:43,05,09,1, 11.9,1,1, 4.019, 10772.973, 321.979, 52691.205 24/03/23,16:33:43,06,09,1, 11.9,1,1, 4.019, 10772.972, 321.947, 52691.209 24/03/23,16:33:43,07,09,1, 11.9,1,1, 4.019, 10772.994, 321.932, 52691.212 24/03/23,16:33:43,08,09,1, 11.9,1,1, 4.019, 10773.001, 321.941, 52691.265 24/03/23,16:33:43,09,09,1, 11.9,1,1, 4.019, 10772.983, 321.922, 52691.220 24/03/23,16:33:43,10,09,1, 11.9,1,1, 4.019, 10773.022, 321.895, 52691.216 24/03/23,16:33:43,11,09,1, 11.9,1,1, 4.019, 10773.040, 321.881, 52691.240 24/03/23,16:33:43,12,09,1, 11.9,1,1, 4.019, 10773.065, 321.890, 52691.243 24/03/23,16:33:43,13,09,1, 11.9,1,1, 4.019, 10773.075, 321.873, 52691.237 24/03/23,16:33:43,14,09,1, 11.9,1,1, 4.019, 10773.085, 321.844, 52691.236 24/03/23,16:33:43,15,09,1, 11.9,1,1, 4.019, 10773.099, 321.836, 52691.227 24/03/23,16:33:43,16,09,1, 11.9,1,1, 4.019, 10773.113, 321.819, 52691.204 24/03/23,16:33:43,17,09,1, 11.9,1,1, 4.019, 10773.140, 321.838, 52691.178 24/03/23,16:33:43,18,09,1, 11.9,1,1, 4.019, 10773.125, 321.790, 52691.200 24/03/23,16:33:43,19,09,1, 11.9,1,1, 4.019, 10773.133, 321.794, 52691.172 24/03/23,16:33:44,00,09,1, 11.8,1,1, 4.022, 10773.127, 321.794, 52691.172 24/03/23,16:33:44,01,09,1, 11.8,1,1, 4.022, 10773.172, 321.746, 52691.201 24/03/23,16:33:44,02,09,1, 11.8,1,1, 4.022, 10773.185, 321.747, 52691.234 24/03/23,16:33:44,03,09,1, 11.8,1,1, 4.022, 10773.221, 321.710, 52691.177 24/03/23,16:33:44,04,09,1, 11.8,1,1, 4.022, 10773.202, 321.700, 52691.193 24/03/23,16:33:44,05,09,1, 11.8,1,1, 4.022, 10773.227, 321.702, 52691.195 24/03/23,16:33:44,06,09,1, 11.8,1,1, 4.022, 10773.234, 321.661, 52691.199 24/03/23,16:33:44,07,09,1, 11.8,1,1, 4.022, 10773.272, 321.674, 52691.191 24/03/23,16:33:44,08,09,1, 11.8,1,1, 4.022, 10773.273, 321.632, 52691.197 24/03/23,16:33:44,09,09,1, 11.8,1,1, 4.022, 10773.306, 321.630, 52691.218 24/03/23,16:33:44,10,09,1, 11.8,1,1, 4.022, 10773.303, 321.595, 52691.182 24/03/23,16:33:44,11,09,1, 11.8,1,1, 4.022, 10773.310, 321.590, 52691.213 24/03/23,16:33:44,12,09,1, 11.8,1,1, 4.022, 10773.341, 321.615, 52691.188 24/03/23,16:33:44,13,09,1, 11.8,1,1, 4.022, 10773.339, 321.575, 52691.153 24/03/23,16:33:44,14,09,1, 11.8,1,1, 4.022, 10773.379, 321.585, 52691.192 24/03/23,16:33:44,15,09,1, 11.8,1,1, 4.022, 10773.370, 321.555, 52691.177 24/03/23,16:33:44,16,09,1, 11.8,1,1, 4.022, 10773.404, 321.539, 52691.153 24/03/23,16:33:44,17,09,1, 11.8,1,1, 4.022, 10773.407, 321.524, 52691.156 24/03/23,16:33:44,18,09,1, 11.8,1,1, 4.022, 10773.416, 321.519, 52691.139 24/03/23,16:33:44,19,09,1, 11.8,1,1, 4.022, 10773.459, 321.521, 52691.161 24/03/23,16:33:45,00,09,1, 11.9,1,1, 4.025, 10773.453, 321.521, 52691.161 24/03/23,16:33:45,01,09,1, 11.9,1,1, 4.025, 10773.480, 321.483, 52691.131 24/03/23,16:33:45,02,09,1, 11.9,1,1, 4.025, 10773.493, 321.457, 52691.193 24/03/23,16:33:45,03,09,1, 11.9,1,1, 4.025, 10773.523, 321.447, 52691.181 24/03/23,16:33:45,04,09,1, 11.9,1,1, 4.025, 10773.495, 321.450, 52691.139 24/03/23,16:33:45,05,09,1, 11.9,1,1, 4.025, 10773.541, 321.418, 52691.135 24/03/23,16:33:45,06,09,1, 11.9,1,1, 4.025, 10773.561, 321.400, 52691.151 24/03/23,16:33:45,07,09,1, 11.9,1,1, 4.025, 10773.592, 321.379, 52691.136 24/03/23,16:33:45,08,09,1, 11.9,1,1, 4.025, 10773.604, 321.375, 52691.106 24/03/23,16:33:45,09,09,1, 11.9,1,1, 4.025, 10773.634, 321.379, 52691.222 24/03/23,16:33:45,10,09,1, 11.9,1,1, 4.025, 10773.663, 321.339, 52691.030 24/03/23,16:33:45,11,09,1, 11.9,1,1, 4.025, 10773.670, 321.317, 52691.065 24/03/23,16:33:45,12,09,1, 11.9,1,1, 4.025, 10773.704, 321.333, 52691.207 24/03/23,16:33:45,13,09,1, 11.9,1,1, 4.025, 10773.718, 321.291, 52691.031 24/03/23,16:33:45,14,09,1, 11.9,1,1, 4.025, 10773.716, 321.294, 52691.103 24/03/23,16:33:45,15,09,1, 11.9,1,1, 4.025, 10773.734, 321.278, 52691.115 24/03/23,16:33:45,16,09,1, 11.9,1,1, 4.025, 10773.752, 321.265, 52691.096 24/03/23,16:33:45,17,09,1, 11.9,1,1, 4.025, 10773.773, 321.232, 52691.107 24/03/23,16:33:45,18,09,1, 11.9,1,1, 4.025, 10773.813, 321.226, 52691.139 24/03/23,16:33:45,19,09,1, 11.9,1,1, 4.025, 10773.821, 321.235, 52691.154 24/03/23,16:33:46,00,09,1, 11.8,1,1, 4.019, 10773.820, 321.235, 52691.154 24/03/23,16:33:46,01,09,1, 11.8,1,1, 4.019, 10773.879, 321.186, 52691.133 24/03/23,16:33:46,02,09,1, 11.8,1,1, 4.019, 10773.885, 321.151, 52691.105 24/03/23,16:33:46,03,09,1, 11.8,1,1, 4.019, 10773.937, 321.146, 52691.136 24/03/23,16:33:46,04,09,1, 11.8,1,1, 4.019, 10773.937, 321.121, 52691.076 24/03/23,16:33:46,05,09,1, 11.8,1,1, 4.019, 10773.963, 321.106, 52691.089 24/03/23,16:33:46,06,09,1, 11.8,1,1, 4.019, 10773.996, 321.107, 52691.095 24/03/23,16:33:46,07,09,1, 11.8,1,1, 4.019, 10774.009, 321.078, 52691.085 24/03/23,16:33:46,08,09,1, 11.8,1,1, 4.019, 10774.053, 321.054, 52691.108 24/03/23,16:33:46,09,09,1, 11.8,1,1, 4.019, 10774.066, 321.041, 52691.101 24/03/23,16:33:46,10,09,1, 11.8,1,1, 4.019, 10774.084, 321.035, 52691.060 24/03/23,16:33:46,11,09,1, 11.8,1,1, 4.019, 10774.118, 321.008, 52691.055 24/03/23,16:33:46,12,09,1, 11.8,1,1, 4.019, 10774.136, 320.981, 52691.068 24/03/23,16:33:46,13,09,1, 11.8,1,1, 4.019, 10774.125, 321.001, 52691.089 24/03/23,16:33:46,14,09,1, 11.8,1,1, 4.019, 10774.154, 320.955, 52691.047 24/03/23,16:33:46,15,09,1, 11.8,1,1, 4.019, 10774.196, 320.958, 52691.076 24/03/23,16:33:46,16,09,1, 11.8,1,1, 4.019, 10774.236, 320.920, 52691.036 24/03/23,16:33:46,17,09,1, 11.8,1,1, 4.019, 10774.230, 320.902, 52691.061 24/03/23,16:33:46,18,09,1, 11.8,1,1, 4.019, 10774.285, 320.886, 52691.029 24/03/23,16:33:46,19,09,1, 11.8,1,1, 4.019, 10774.275, 320.838, 52691.035 24/03/23,16:33:47,00,09,1, 11.9,1,1, 4.024, 10774.270, 320.838, 52691.035 24/03/23,16:33:47,01,09,1, 11.9,1,1, 4.024, 10774.315, 320.843, 52691.035 24/03/23,16:33:47,02,09,1, 11.9,1,1, 4.024, 10774.352, 320.819, 52690.988 24/03/23,16:33:47,03,09,1, 11.9,1,1, 4.024, 10774.374, 320.791, 52691.034 24/03/23,16:33:47,04,09,1, 11.9,1,1, 4.024, 10774.383, 320.767, 52691.012 24/03/23,16:33:47,05,09,1, 11.9,1,1, 4.024, 10774.409, 320.762, 52691.006 24/03/23,16:33:47,06,09,1, 11.9,1,1, 4.024, 10774.437, 320.733, 52691.029 24/03/23,16:33:47,07,09,1, 11.9,1,1, 4.024, 10774.464, 320.724, 52691.028 24/03/23,16:33:47,08,09,1, 11.9,1,1, 4.024, 10774.482, 320.706, 52691.030 24/03/23,16:33:47,09,09,1, 11.9,1,1, 4.024, 10774.513, 320.682, 52690.999 24/03/23,16:33:47,10,09,1, 11.9,1,1, 4.024, 10774.528, 320.672, 52691.011 24/03/23,16:33:47,11,09,1, 11.9,1,1, 4.024, 10774.551, 320.635, 52690.995 24/03/23,16:33:47,12,09,1, 11.9,1,1, 4.024, 10774.589, 320.652, 52691.028 24/03/23,16:33:47,13,09,1, 11.9,1,1, 4.024, 10774.593, 320.599, 52690.971 24/03/23,16:33:47,14,09,1, 11.9,1,1, 4.024, 10774.622, 320.596, 52690.963 24/03/23,16:33:47,15,09,1, 11.9,1,1, 4.024, 10774.647, 320.576, 52690.966 24/03/23,16:33:47,16,09,1, 11.9,1,1, 4.024, 10774.660, 320.528, 52690.947 24/03/23,16:33:47,17,09,1, 11.9,1,1, 4.024, 10774.675, 320.546, 52690.957 24/03/23,16:33:47,18,09,1, 11.9,1,1, 4.024, 10774.687, 320.494, 52690.936 24/03/23,16:33:47,19,09,1, 11.9,1,1, 4.024, 10774.716, 320.456, 52690.954 24/03/23,16:33:48,00,09,1, 11.7,1,1, 4.022, 10774.713, 320.456, 52690.954 24/03/23,16:33:48,01,09,1, 11.7,1,1, 4.022, 10774.752, 320.444, 52690.947 24/03/23,16:33:48,02,09,1, 11.7,1,1, 4.022, 10774.766, 320.413, 52690.966 24/03/23,16:33:48,03,09,1, 11.7,1,1, 4.022, 10774.807, 320.362, 52690.919 24/03/23,16:33:48,04,09,1, 11.7,1,1, 4.022, 10774.830, 320.361, 52690.918 24/03/23,16:33:48,05,09,1, 11.7,1,1, 4.022, 10774.825, 320.353, 52690.939 24/03/23,16:33:48,06,09,1, 11.7,1,1, 4.022, 10774.862, 320.326, 52690.942 24/03/23,16:33:48,07,09,1, 11.7,1,1, 4.022, 10774.889, 320.296, 52690.908 24/03/23,16:33:48,08,09,1, 11.7,1,1, 4.022, 10774.885, 320.286, 52690.868 24/03/23,16:33:48,09,09,1, 11.7,1,1, 4.022, 10774.938, 320.287, 52690.884 24/03/23,16:33:48,10,09,1, 11.7,1,1, 4.022, 10774.948, 320.264, 52690.860 24/03/23,16:33:48,11,09,1, 11.7,1,1, 4.022, 10774.976, 320.244, 52690.881 24/03/23,16:33:48,12,09,1, 11.7,1,1, 4.022, 10774.981, 320.214, 52690.887 24/03/23,16:33:48,13,09,1, 11.7,1,1, 4.022, 10775.026, 320.184, 52690.875 24/03/23,16:33:48,14,09,1, 11.7,1,1, 4.022, 10775.042, 320.170, 52690.905 24/03/23,16:33:48,15,09,1, 11.7,1,1, 4.022, 10775.044, 320.188, 52690.890 24/03/23,16:33:48,16,09,1, 11.7,1,1, 4.022, 10775.081, 320.139, 52690.883 24/03/23,16:33:48,17,09,1, 11.7,1,1, 4.022, 10775.072, 320.139, 52690.885 24/03/23,16:33:48,18,09,1, 11.7,1,1, 4.022, 10775.104, 320.116, 52690.890 24/03/23,16:33:48,19,09,1, 11.7,1,1, 4.022, 10775.146, 320.089, 52690.847 24/03/23,16:33:49,00,09,1, 11.9,1,1, 4.019, 10775.138, 320.089, 52690.847 24/03/23,16:33:49,01,09,1, 11.9,1,1, 4.019, 10775.189, 320.054, 52690.912 24/03/23,16:33:49,02,09,1, 11.9,1,1, 4.019, 10775.194, 320.036, 52690.846 24/03/23,16:33:49,03,09,1, 11.9,1,1, 4.019, 10775.217, 320.023, 52690.852 24/03/23,16:33:49,04,09,1, 11.9,1,1, 4.019, 10775.258, 320.005, 52690.863 24/03/23,16:33:49,05,09,1, 11.9,1,1, 4.019, 10775.271, 319.967, 52690.836 24/03/23,16:33:49,06,09,1, 11.9,1,1, 4.019, 10775.285, 319.945, 52690.848 24/03/23,16:33:49,07,09,1, 11.9,1,1, 4.019, 10775.313, 319.944, 52690.848 24/03/23,16:33:49,08,09,1, 11.9,1,1, 4.019, 10775.340, 319.919, 52690.846 24/03/23,16:33:49,09,09,1, 11.9,1,1, 4.019, 10775.360, 319.929, 52690.828 24/03/23,16:33:49,10,09,1, 11.9,1,1, 4.019, 10775.363, 319.878, 52690.823 24/03/23,16:33:49,11,09,1, 11.9,1,1, 4.019, 10775.413, 319.895, 52690.841 24/03/23,16:33:49,12,09,1, 11.9,1,1, 4.019, 10775.453, 319.874, 52690.824 24/03/23,16:33:49,13,09,1, 11.9,1,1, 4.019, 10775.445, 319.852, 52690.838 24/03/23,16:33:49,14,09,1, 11.9,1,1, 4.019, 10775.468, 319.818, 52690.819 24/03/23,16:33:49,15,09,1, 11.9,1,1, 4.019, 10775.484, 319.814, 52690.858 24/03/23,16:33:49,16,09,1, 11.9,1,1, 4.019, 10775.511, 319.778, 52690.873 24/03/23,16:33:49,17,09,1, 11.9,1,1, 4.019, 10775.537, 319.786, 52690.850 24/03/23,16:33:49,18,09,1, 11.9,1,1, 4.019, 10775.544, 319.765, 52690.826 24/03/23,16:33:49,19,09,1, 11.9,1,1, 4.019, 10775.594, 319.748, 52690.869 24/03/23,16:33:50,00,09,1, 11.9,1,1, 4.025, 10775.589, 319.748, 52690.869 24/03/23,16:33:50,01,09,1, 11.9,1,1, 4.025, 10775.637, 319.706, 52690.858 24/03/23,16:33:50,02,09,1, 11.9,1,1, 4.025, 10775.657, 319.703, 52690.856 24/03/23,16:33:50,03,09,1, 11.9,1,1, 4.025, 10775.678, 319.711, 52690.841 24/03/23,16:33:50,04,09,1, 11.9,1,1, 4.025, 10775.711, 319.683, 52690.837 24/03/23,16:33:50,05,09,1, 11.9,1,1, 4.025, 10775.717, 319.663, 52690.834 24/03/23,16:33:50,06,09,1, 11.9,1,1, 4.025, 10775.727, 319.643, 52690.791 24/03/23,16:33:50,07,09,1, 11.9,1,1, 4.025, 10775.759, 319.612, 52690.818 24/03/23,16:33:50,08,09,1, 11.9,1,1, 4.025, 10775.799, 319.606, 52690.798 24/03/23,16:33:50,09,09,1, 11.9,1,1, 4.025, 10775.812, 319.577, 52690.674 24/03/23,16:33:50,10,09,1, 11.9,1,1, 4.025, 10775.856, 319.556, 52690.837 24/03/23,16:33:50,11,09,1, 11.9,1,1, 4.025, 10775.874, 319.556, 52690.806 24/03/23,16:33:50,12,09,1, 11.9,1,1, 4.025, 10775.913, 319.540, 52690.791 24/03/23,16:33:50,13,09,1, 11.9,1,1, 4.025, 10775.919, 319.526, 52690.807 24/03/23,16:33:50,14,09,1, 11.9,1,1, 4.025, 10775.935, 319.517, 52690.784 24/03/23,16:33:50,15,09,1, 11.9,1,1, 4.025, 10775.947, 319.499, 52690.772 24/03/23,16:33:50,16,09,1, 11.9,1,1, 4.025, 10775.982, 319.464, 52690.752 24/03/23,16:33:50,17,09,1, 11.9,1,1, 4.025, 10775.965, 319.468, 52690.765 24/03/23,16:33:50,18,09,1, 11.9,1,1, 4.025, 10776.011, 319.446, 52690.772 24/03/23,16:33:50,19,09,1, 11.9,1,1, 4.025, 10776.050, 319.441, 52690.700 24/03/23,16:33:51,00,09,1, 11.9,1,1, 4.022, 10776.048, 319.441, 52690.700 24/03/23,16:33:51,01,09,1, 11.9,1,1, 4.022, 10776.089, 319.407, 52690.784 24/03/23,16:33:51,02,09,1, 11.9,1,1, 4.022, 10776.125, 319.424, 52690.817 24/03/23,16:33:51,03,09,1, 11.9,1,1, 4.022, 10776.120, 319.382, 52690.785 24/03/23,16:33:51,04,09,1, 11.9,1,1, 4.022, 10776.157, 319.372, 52690.738 24/03/23,16:33:51,05,09,1, 11.9,1,1, 4.022, 10776.166, 319.360, 52690.767 24/03/23,16:33:51,06,09,1, 11.9,1,1, 4.022, 10776.194, 319.338, 52690.781 24/03/23,16:33:51,07,09,1, 11.9,1,1, 4.022, 10776.218, 319.322, 52690.756 24/03/23,16:33:51,08,09,1, 11.9,1,1, 4.022, 10776.255, 319.361, 52690.753 24/03/23,16:33:51,09,09,1, 11.9,1,1, 4.022, 10776.268, 319.302, 52690.721 24/03/23,16:33:51,10,09,1, 11.9,1,1, 4.022, 10776.306, 319.291, 52690.745 24/03/23,16:33:51,11,09,1, 11.9,1,1, 4.022, 10776.324, 319.261, 52690.729 24/03/23,16:33:51,12,09,1, 11.9,1,1, 4.022, 10776.362, 319.267, 52690.726 24/03/23,16:33:51,13,09,1, 11.9,1,1, 4.022, 10776.367, 319.250, 52690.774 24/03/23,16:33:51,14,09,1, 11.9,1,1, 4.022, 10776.416, 319.220, 52690.781 24/03/23,16:33:51,15,09,1, 11.9,1,1, 4.022, 10776.441, 319.235, 52690.771 24/03/23,16:33:51,16,09,1, 11.9,1,1, 4.022, 10776.465, 319.197, 52690.734 24/03/23,16:33:51,17,09,1, 11.9,1,1, 4.022, 10776.479, 319.208, 52690.747 24/03/23,16:33:51,18,09,1, 11.9,1,1, 4.022, 10776.503, 319.205, 52690.712 24/03/23,16:33:51,19,09,1, 11.9,1,1, 4.022, 10776.542, 319.197, 52690.716 24/03/23,16:33:52,00,08,1, 11.9,1,1, 4.019, 10776.540, 319.197, 52690.716 24/03/23,16:33:52,01,08,1, 11.9,1,1, 4.019, 10776.584, 319.135, 52690.707 24/03/23,16:33:52,02,08,1, 11.9,1,1, 4.019, 10776.604, 319.133, 52690.697 24/03/23,16:33:52,03,08,1, 11.9,1,1, 4.019, 10776.640, 319.117, 52690.693 24/03/23,16:33:52,04,08,1, 11.9,1,1, 4.019, 10776.640, 319.123, 52690.686 24/03/23,16:33:52,05,08,1, 11.9,1,1, 4.019, 10776.693, 319.096, 52690.687 24/03/23,16:33:52,06,08,1, 11.9,1,1, 4.019, 10776.685, 319.090, 52690.618 24/03/23,16:33:52,07,08,1, 11.9,1,1, 4.019, 10776.738, 319.079, 52690.724 24/03/23,16:33:52,08,08,1, 11.9,1,1, 4.019, 10776.768, 319.053, 52690.643 24/03/23,16:33:52,09,08,1, 11.9,1,1, 4.019, 10776.791, 319.045, 52690.710 24/03/23,16:33:52,10,08,1, 11.9,1,1, 4.019, 10776.817, 319.054, 52690.666 24/03/23,16:33:52,11,08,1, 11.9,1,1, 4.019, 10776.815, 319.037, 52690.681 24/03/23,16:33:52,12,08,1, 11.9,1,1, 4.019, 10776.859, 319.017, 52690.702 24/03/23,16:33:52,13,08,1, 11.9,1,1, 4.019, 10776.880, 318.996, 52690.701 24/03/23,16:33:52,14,08,1, 11.9,1,1, 4.019, 10776.891, 319.008, 52690.670 24/03/23,16:33:52,15,08,1, 11.9,1,1, 4.019, 10776.941, 318.971, 52690.722 24/03/23,16:33:52,16,08,1, 11.9,1,1, 4.019, 10776.969, 318.972, 52690.708 24/03/23,16:33:52,17,08,1, 11.9,1,1, 4.019, 10776.967, 318.957, 52690.671 24/03/23,16:33:52,18,08,1, 11.9,1,1, 4.019, 10776.981, 318.946, 52690.690 24/03/23,16:33:52,19,08,1, 11.9,1,1, 4.019, 10777.032, 318.954, 52690.702 24/03/23,16:33:53,00,08,1, 11.9,1,1, 4.019, 10777.032, 318.954, 52690.702 24/03/23,16:33:53,01,08,1, 11.9,1,1, 4.019, 10777.077, 318.915, 52690.728 24/03/23,16:33:53,02,08,1, 11.9,1,1, 4.019, 10777.093, 318.902, 52690.727 24/03/23,16:33:53,03,08,1, 11.9,1,1, 4.019, 10777.103, 318.891, 52690.672 24/03/23,16:33:53,04,08,1, 11.9,1,1, 4.019, 10777.132, 318.897, 52690.675 24/03/23,16:33:53,05,08,1, 11.9,1,1, 4.019, 10777.147, 318.883, 52690.644 24/03/23,16:33:53,06,08,1, 11.9,1,1, 4.019, 10777.163, 318.858, 52690.676 24/03/23,16:33:53,07,08,1, 11.9,1,1, 4.019, 10777.201, 318.859, 52690.635 24/03/23,16:33:53,08,08,1, 11.9,1,1, 4.019, 10777.228, 318.847, 52690.619 24/03/23,16:33:53,09,08,1, 11.9,1,1, 4.019, 10777.238, 318.819, 52690.652 24/03/23,16:33:53,10,08,1, 11.9,1,1, 4.019, 10777.250, 318.812, 52690.641 24/03/23,16:33:53,11,08,1, 11.9,1,1, 4.019, 10777.305, 318.801, 52690.678 24/03/23,16:33:53,12,08,1, 11.9,1,1, 4.019, 10777.350, 318.763, 52690.563 24/03/23,16:33:53,13,08,1, 11.9,1,1, 4.019, 10777.341, 318.771, 52690.645 24/03/23,16:33:53,14,08,1, 11.9,1,1, 4.019, 10777.387, 318.761, 52690.636 24/03/23,16:33:53,15,08,1, 11.9,1,1, 4.019, 10777.413, 318.751, 52690.660 24/03/23,16:33:53,16,08,1, 11.9,1,1, 4.019, 10777.437, 318.741, 52690.703 24/03/23,16:33:53,17,08,1, 11.9,1,1, 4.019, 10777.442, 318.715, 52690.653 24/03/23,16:33:53,18,08,1, 11.9,1,1, 4.019, 10777.477, 318.740, 52690.681 24/03/23,16:33:53,19,08,1, 11.9,1,1, 4.019, 10777.494, 318.700, 52690.642 24/03/23,16:33:54,00,08,1, 11.9,1,1, 4.021, 10777.491, 318.700, 52690.642 24/03/23,16:33:54,01,08,1, 11.9,1,1, 4.021, 10777.524, 318.689, 52690.610 24/03/23,16:33:54,02,08,1, 11.9,1,1, 4.021, 10777.569, 318.680, 52690.634 24/03/23,16:33:54,03,08,1, 11.9,1,1, 4.021, 10777.587, 318.672, 52690.620 24/03/23,16:33:54,04,08,1, 11.9,1,1, 4.021, 10777.588, 318.675, 52690.614 24/03/23,16:33:54,05,08,1, 11.9,1,1, 4.021, 10777.616, 318.623, 52690.588 24/03/23,16:33:54,06,08,1, 11.9,1,1, 4.021, 10777.651, 318.621, 52690.622 24/03/23,16:33:54,07,08,1, 11.9,1,1, 4.021, 10777.685, 318.636, 52690.639 24/03/23,16:33:54,08,08,1, 11.9,1,1, 4.021, 10777.687, 318.622, 52690.654 24/03/23,16:33:54,09,08,1, 11.9,1,1, 4.021, 10777.709, 318.607, 52690.646 24/03/23,16:33:54,10,08,1, 11.9,1,1, 4.021, 10777.750, 318.598, 52690.660 24/03/23,16:33:54,11,08,1, 11.9,1,1, 4.021, 10777.747, 318.584, 52690.628 24/03/23,16:33:54,12,08,1, 11.9,1,1, 4.021, 10777.789, 318.564, 52690.621 24/03/23,16:33:54,13,08,1, 11.9,1,1, 4.021, 10777.814, 318.538, 52690.635 24/03/23,16:33:54,14,08,1, 11.9,1,1, 4.021, 10777.825, 318.539, 52690.620 24/03/23,16:33:54,15,08,1, 11.9,1,1, 4.021, 10777.867, 318.511, 52690.602 24/03/23,16:33:54,16,08,1, 11.9,1,1, 4.021, 10777.888, 318.530, 52690.573 24/03/23,16:33:54,17,08,1, 11.9,1,1, 4.021, 10777.880, 318.503, 52690.572 24/03/23,16:33:54,18,08,1, 11.9,1,1, 4.021, 10777.914, 318.493, 52690.605 24/03/23,16:33:54,19,08,1, 11.9,1,1, 4.021, 10777.945, 318.462, 52690.591 24/03/23,16:33:55,00,08,1, 11.9,1,1, 4.021, 10777.942, 318.462, 52690.591 24/03/23,16:33:55,01,08,1, 11.9,1,1, 4.021, 10777.981, 318.480, 52690.583 24/03/23,16:33:55,02,08,1, 11.9,1,1, 4.021, 10778.005, 318.422, 52690.593 24/03/23,16:33:55,03,08,1, 11.9,1,1, 4.021, 10778.007, 318.437, 52690.631 24/03/23,16:33:55,04,08,1, 11.9,1,1, 4.021, 10778.051, 318.410, 52690.568 24/03/23,16:33:55,05,08,1, 11.9,1,1, 4.021, 10778.082, 318.405, 52690.633 24/03/23,16:33:55,06,08,1, 11.9,1,1, 4.021, 10778.084, 318.413, 52690.615 24/03/23,16:33:55,07,08,1, 11.9,1,1, 4.021, 10778.116, 318.390, 52690.551 24/03/23,16:33:55,08,08,1, 11.9,1,1, 4.021, 10778.143, 318.369, 52690.590 24/03/23,16:33:55,09,08,1, 11.9,1,1, 4.021, 10778.172, 318.379, 52690.554 24/03/23,16:33:55,10,08,1, 11.9,1,1, 4.021, 10778.169, 318.370, 52690.606 24/03/23,16:33:55,11,08,1, 11.9,1,1, 4.021, 10778.199, 318.342, 52690.584 24/03/23,16:33:55,12,08,1, 11.9,1,1, 4.021, 10778.235, 318.337, 52690.589 24/03/23,16:33:55,13,08,1, 11.9,1,1, 4.021, 10778.232, 318.319, 52690.583 24/03/23,16:33:55,14,08,1, 11.9,1,1, 4.021, 10778.265, 318.317, 52690.619 24/03/23,16:33:55,15,08,1, 11.9,1,1, 4.021, 10778.272, 318.314, 52690.579 24/03/23,16:33:55,16,08,1, 11.9,1,1, 4.021, 10778.291, 318.290, 52690.603 24/03/23,16:33:55,17,08,1, 11.9,1,1, 4.021, 10778.310, 318.273, 52690.594 24/03/23,16:33:55,18,08,1, 11.9,1,1, 4.021, 10778.338, 318.262, 52690.591 24/03/23,16:33:55,19,08,1, 11.9,1,1, 4.021, 10778.385, 318.253, 52690.557 24/03/23,16:33:56,00,08,1, 11.9,1,1, 4.019, 10778.384, 318.253, 52690.557 24/03/23,16:33:56,01,08,1, 11.9,1,1, 4.019, 10778.395, 318.243, 52690.525 24/03/23,16:33:56,02,08,1, 11.9,1,1, 4.019, 10778.396, 318.206, 52690.543 24/03/23,16:33:56,03,08,1, 11.9,1,1, 4.019, 10778.416, 318.203, 52690.489 24/03/23,16:33:56,04,08,1, 11.9,1,1, 4.019, 10778.457, 318.151, 52690.485 24/03/23,16:33:56,05,08,1, 11.9,1,1, 4.019, 10778.462, 318.180, 52690.530 24/03/23,16:33:56,06,08,1, 11.9,1,1, 4.019, 10778.480, 318.140, 52690.507 24/03/23,16:33:56,07,08,1, 11.9,1,1, 4.019, 10778.490, 318.151, 52690.546 24/03/23,16:33:56,08,08,1, 11.9,1,1, 4.019, 10778.499, 318.134, 52690.545 24/03/23,16:33:56,09,08,1, 11.9,1,1, 4.019, 10778.525, 318.122, 52690.538 24/03/23,16:33:56,10,08,1, 11.9,1,1, 4.019, 10778.544, 318.115, 52690.574 24/03/23,16:33:56,11,08,1, 11.9,1,1, 4.019, 10778.550, 318.098, 52690.540 24/03/23,16:33:56,12,08,1, 11.9,1,1, 4.019, 10778.570, 318.081, 52690.557 24/03/23,16:33:56,13,08,1, 11.9,1,1, 4.019, 10778.604, 318.068, 52690.537 24/03/23,16:33:56,14,08,1, 11.9,1,1, 4.019, 10778.628, 318.061, 52690.512 24/03/23,16:33:56,15,08,1, 11.9,1,1, 4.019, 10778.648, 318.038, 52690.551 24/03/23,16:33:56,16,08,1, 11.9,1,1, 4.019, 10778.671, 318.046, 52690.502 24/03/23,16:33:56,17,08,1, 11.9,1,1, 4.019, 10778.688, 318.028, 52690.482 24/03/23,16:33:56,18,08,1, 11.9,1,1, 4.019, 10778.703, 318.021, 52690.537 24/03/23,16:33:56,19,08,1, 11.9,1,1, 4.019, 10778.724, 318.001, 52690.547 24/03/23,16:33:57,00,08,1, 11.9,1,1, 4.022, 10778.718, 318.001, 52690.547 24/03/23,16:33:57,01,08,1, 11.9,1,1, 4.022, 10778.754, 317.987, 52690.584 24/03/23,16:33:57,02,08,1, 11.9,1,1, 4.022, 10778.773, 318.021, 52690.780 24/03/23,16:33:57,03,08,1, 11.9,1,1, 4.022, 10778.799, 318.020, 52690.784 24/03/23,16:33:57,04,08,1, 11.9,1,1, 4.022, 10778.828, 317.993, 52690.780 24/03/23,16:33:57,05,08,1, 11.9,1,1, 4.022, 10778.799, 317.976, 52690.726 24/03/23,16:33:57,06,08,1, 11.9,1,1, 4.022, 10778.834, 317.974, 52690.782 24/03/23,16:33:57,07,08,1, 11.9,1,1, 4.022, 10778.837, 317.971, 52690.758 24/03/23,16:33:57,08,08,1, 11.9,1,1, 4.022, 10778.843, 317.942, 52690.736 24/03/23,16:33:57,09,08,1, 11.9,1,1, 4.022, 10778.888, 317.946, 52690.768 24/03/23,16:33:57,10,08,1, 11.9,1,1, 4.022, 10778.902, 317.935, 52690.763 24/03/23,16:33:57,11,08,1, 11.9,1,1, 4.022, 10778.917, 317.920, 52690.740 24/03/23,16:33:57,12,08,1, 11.9,1,1, 4.022, 10778.919, 317.900, 52690.752 24/03/23,16:33:57,13,08,1, 11.9,1,1, 4.022, 10778.933, 317.901, 52690.761 24/03/23,16:33:57,14,08,1, 11.9,1,1, 4.022, 10778.943, 317.885, 52690.794 24/03/23,16:33:57,15,08,1, 11.9,1,1, 4.022, 10778.970, 317.869, 52690.823 24/03/23,16:33:57,16,08,1, 11.9,1,1, 4.022, 10778.991, 317.866, 52690.807 24/03/23,16:33:57,17,08,1, 11.9,1,1, 4.022, 10779.000, 317.878, 52690.784 24/03/23,16:33:57,18,08,1, 11.9,1,1, 4.022, 10779.018, 317.853, 52690.792 24/03/23,16:33:57,19,08,1, 11.9,1,1, 4.022, 10779.030, 317.827, 52690.802 24/03/23,16:33:58,00,09,1, 11.8,1,1, 4.022, 10779.027, 317.827, 52690.802 24/03/23,16:33:58,01,09,1, 11.8,1,1, 4.022, 10779.058, 317.828, 52690.808 24/03/23,16:33:58,02,09,1, 11.8,1,1, 4.022, 10779.069, 317.810, 52690.791 24/03/23,16:33:58,03,09,1, 11.8,1,1, 4.022, 10779.097, 317.801, 52690.809 24/03/23,16:33:58,04,09,1, 11.8,1,1, 4.022, 10779.107, 317.789, 52690.800 24/03/23,16:33:58,05,09,1, 11.8,1,1, 4.022, 10779.117, 317.776, 52690.783 24/03/23,16:33:58,06,09,1, 11.8,1,1, 4.022, 10779.128, 317.779, 52690.814 24/03/23,16:33:58,07,09,1, 11.8,1,1, 4.022, 10779.148, 317.763, 52690.847 24/03/23,16:33:58,08,09,1, 11.8,1,1, 4.022, 10779.175, 317.764, 52690.836 24/03/23,16:33:58,09,09,1, 11.8,1,1, 4.022, 10779.187, 317.750, 52690.834 24/03/23,16:33:58,10,09,1, 11.8,1,1, 4.022, 10779.206, 317.737, 52690.848 24/03/23,16:33:58,11,09,1, 11.8,1,1, 4.022, 10779.221, 317.728, 52690.814 24/03/23,16:33:58,12,09,1, 11.8,1,1, 4.022, 10779.255, 317.723, 52690.807 24/03/23,16:33:58,13,09,1, 11.8,1,1, 4.022, 10779.279, 317.737, 52690.833 24/03/23,16:33:58,14,09,1, 11.8,1,1, 4.022, 10779.268, 317.729, 52690.840 24/03/23,16:33:58,15,09,1, 11.8,1,1, 4.022, 10779.291, 317.708, 52690.817 24/03/23,16:33:58,16,09,1, 11.8,1,1, 4.022, 10779.328, 317.700, 52690.825 24/03/23,16:33:58,17,09,1, 11.8,1,1, 4.022, 10779.314, 317.690, 52690.821 24/03/23,16:33:58,18,09,1, 11.8,1,1, 4.022, 10779.361, 317.693, 52690.791 24/03/23,16:33:58,19,09,1, 11.8,1,1, 4.022, 10779.351, 317.669, 52690.817 24/03/23,16:33:59,00,09,1, 12.0,1,1, 4.016, 10779.344, 317.669, 52690.817 24/03/23,16:33:59,01,09,1, 12.0,1,1, 4.016, 10779.377, 317.662, 52690.846 24/03/23,16:33:59,02,09,1, 12.0,1,1, 4.016, 10779.395, 317.627, 52690.870 24/03/23,16:33:59,03,09,1, 12.0,1,1, 4.016, 10779.402, 317.643, 52690.902 24/03/23,16:33:59,04,09,1, 12.0,1,1, 4.016, 10779.422, 317.633, 52690.900 24/03/23,16:33:59,05,09,1, 12.0,1,1, 4.016, 10779.423, 317.639, 52690.886 24/03/23,16:33:59,06,09,1, 12.0,1,1, 4.016, 10779.448, 317.614, 52690.884 24/03/23,16:33:59,07,09,1, 12.0,1,1, 4.016, 10779.471, 317.604, 52690.897 24/03/23,16:33:59,08,09,1, 12.0,1,1, 4.016, 10779.489, 317.619, 52690.893 24/03/23,16:33:59,09,09,1, 12.0,1,1, 4.016, 10779.506, 317.628, 52690.873 24/03/23,16:33:59,10,09,1, 12.0,1,1, 4.016, 10779.536, 317.619, 52690.889 24/03/23,16:33:59,11,09,1, 12.0,1,1, 4.016, 10779.535, 317.598, 52690.889 24/03/23,16:33:59,12,09,1, 12.0,1,1, 4.016, 10779.567, 317.618, 52690.868 24/03/23,16:33:59,13,09,1, 12.0,1,1, 4.016, 10779.559, 317.601, 52690.879 24/03/23,16:33:59,14,09,1, 12.0,1,1, 4.016, 10779.583, 317.581, 52690.856 24/03/23,16:33:59,15,09,1, 12.0,1,1, 4.016, 10779.596, 317.597, 52690.930 24/03/23,16:33:59,16,09,1, 12.0,1,1, 4.016, 10779.609, 317.565, 52690.962 24/03/23,16:33:59,17,09,1, 12.0,1,1, 4.016, 10779.630, 317.573, 52690.937 24/03/23,16:33:59,18,09,1, 12.0,1,1, 4.016, 10779.638, 317.573, 52690.955 24/03/23,16:33:59,19,09,1, 12.0,1,1, 4.016, 10779.651, 317.594, 52690.942 24/03/23,16:34:00,00,09,1, 12.0,1,1, 4.022, 10779.644, 317.594, 52690.942 24/03/23,16:34:00,01,09,1, 12.0,1,1, 4.022, 10779.706, 317.550, 52690.950 24/03/23,16:34:00,02,09,1, 12.0,1,1, 4.022, 10779.694, 317.508, 52690.738 24/03/23,16:34:00,03,09,1, 12.0,1,1, 4.022, 10779.677, 317.522, 52690.863 24/03/23,16:34:00,04,09,1, 12.0,1,1, 4.022, 10779.709, 317.513, 52690.726 24/03/23,16:34:00,05,09,1, 12.0,1,1, 4.022, 10779.748, 317.506, 52690.780 24/03/23,16:34:00,06,09,1, 12.0,1,1, 4.022, 10779.752, 317.498, 52690.713 24/03/23,16:34:00,07,09,1, 12.0,1,1, 4.022, 10779.762, 317.460, 52690.726 24/03/23,16:34:00,08,09,1, 12.0,1,1, 4.022, 10779.772, 317.470, 52690.756 24/03/23,16:34:00,09,09,1, 12.0,1,1, 4.022, 10779.785, 317.464, 52690.764 24/03/23,16:34:00,10,09,1, 12.0,1,1, 4.022, 10779.799, 317.463, 52690.760 24/03/23,16:34:00,11,09,1, 12.0,1,1, 4.022, 10779.837, 317.466, 52690.777 24/03/23,16:34:00,12,09,1, 12.0,1,1, 4.022, 10779.818, 317.475, 52690.962 24/03/23,16:34:00,13,09,1, 12.0,1,1, 4.022, 10779.836, 317.471, 52690.857 24/03/23,16:34:00,14,09,1, 12.0,1,1, 4.022, 10779.858, 317.447, 52690.811 24/03/23,16:34:00,15,09,1, 12.0,1,1, 4.022, 10779.856, 317.436, 52690.796 24/03/23,16:34:00,16,09,1, 12.0,1,1, 4.022, 10779.865, 317.413, 52690.793 24/03/23,16:34:00,17,09,1, 12.0,1,1, 4.022, 10779.893, 317.435, 52690.799 24/03/23,16:34:00,18,09,1, 12.0,1,1, 4.022, 10779.890, 317.455, 52690.780 24/03/23,16:34:00,19,09,1, 12.0,1,1, 4.022, 10779.913, 317.420, 52690.788 24/03/23,16:34:01,00,09,1, 11.8,1,1, 4.017, 10779.911, 317.420, 52690.788 24/03/23,16:34:01,01,09,1, 11.8,1,1, 4.017, 10779.930, 317.464, 52690.810 24/03/23,16:34:01,02,09,1, 11.8,1,1, 4.017, 10779.937, 317.432, 52690.770 24/03/23,16:34:01,03,09,1, 11.8,1,1, 4.017, 10779.952, 317.435, 52690.802 24/03/23,16:34:01,04,09,1, 11.8,1,1, 4.017, 10779.970, 317.422, 52690.820 24/03/23,16:34:01,05,09,1, 11.8,1,1, 4.017, 10780.007, 317.423, 52690.869 24/03/23,16:34:01,06,09,1, 11.8,1,1, 4.017, 10780.003, 317.416, 52690.866 24/03/23,16:34:01,07,09,1, 11.8,1,1, 4.017, 10780.025, 317.419, 52690.850 24/03/23,16:34:01,08,09,1, 11.8,1,1, 4.017, 10780.044, 317.447, 52690.900 24/03/23,16:34:01,09,09,1, 11.8,1,1, 4.017, 10780.030, 317.403, 52690.912 24/03/23,16:34:01,10,09,1, 11.8,1,1, 4.017, 10780.055, 317.387, 52690.658 24/03/23,16:34:01,11,09,1, 11.8,1,1, 4.017, 10780.038, 317.412, 52690.974 24/03/23,16:34:01,12,09,1, 11.8,1,1, 4.017, 10780.079, 317.390, 52690.887 24/03/23,16:34:01,13,09,1, 11.8,1,1, 4.017, 10780.058, 317.396, 52690.909 24/03/23,16:34:01,14,09,1, 11.8,1,1, 4.017, 10780.114, 317.396, 52690.906 24/03/23,16:34:01,15,09,1, 11.8,1,1, 4.017, 10780.100, 317.419, 52690.926 24/03/23,16:34:01,16,09,1, 11.8,1,1, 4.017, 10780.133, 317.390, 52690.935 24/03/23,16:34:01,17,09,1, 11.8,1,1, 4.017, 10780.149, 317.382, 52690.917 24/03/23,16:34:01,18,09,1, 11.8,1,1, 4.017, 10780.142, 317.391, 52690.956 24/03/23,16:34:01,19,09,1, 11.8,1,1, 4.017, 10780.144, 317.384, 52690.914 24/03/23,16:34:02,00,08,1, 11.8,1,1, 4.021, 10780.137, 317.384, 52690.914 24/03/23,16:34:02,01,08,1, 11.8,1,1, 4.021, 10780.176, 317.403, 52690.996 24/03/23,16:34:02,02,08,1, 11.8,1,1, 4.021, 10780.189, 317.406, 52690.945 24/03/23,16:34:02,03,08,1, 11.8,1,1, 4.021, 10780.189, 317.380, 52690.884 24/03/23,16:34:02,04,08,1, 11.8,1,1, 4.021, 10780.195, 317.376, 52690.871 24/03/23,16:34:02,05,08,1, 11.8,1,1, 4.021, 10780.215, 317.381, 52690.939 24/03/23,16:34:02,06,08,1, 11.8,1,1, 4.021, 10780.220, 317.366, 52690.941 24/03/23,16:34:02,07,08,1, 11.8,1,1, 4.021, 10780.238, 317.390, 52690.979 24/03/23,16:34:02,08,08,1, 11.8,1,1, 4.021, 10780.235, 317.392, 52690.996 24/03/23,16:34:02,09,08,1, 11.8,1,1, 4.021, 10780.258, 317.379, 52690.942 24/03/23,16:34:02,10,08,1, 11.8,1,1, 4.021, 10780.283, 317.403, 52690.968 24/03/23,16:34:02,11,08,1, 11.8,1,1, 4.021, 10780.258, 317.372, 52690.950 24/03/23,16:34:02,12,08,1, 11.8,1,1, 4.021, 10780.300, 317.362, 52691.003 24/03/23,16:34:02,13,08,1, 11.8,1,1, 4.021, 10780.311, 317.356, 52690.970 24/03/23,16:34:02,14,08,1, 11.8,1,1, 4.021, 10780.322, 317.346, 52690.969 24/03/23,16:34:02,15,08,1, 11.8,1,1, 4.021, 10780.342, 317.346, 52690.975 24/03/23,16:34:02,16,08,1, 11.8,1,1, 4.021, 10780.351, 317.364, 52690.976 24/03/23,16:34:02,17,08,1, 11.8,1,1, 4.021, 10780.356, 317.371, 52690.998 24/03/23,16:34:02,18,08,1, 11.8,1,1, 4.021, 10780.386, 317.384, 52691.021 24/03/23,16:34:02,19,08,1, 11.8,1,1, 4.021, 10780.357, 317.358, 52691.026 24/03/23,16:34:03,00,09,1, 11.9,1,1, 4.019, 10780.354, 317.358, 52691.026 24/03/23,16:34:03,01,09,1, 11.9,1,1, 4.019, 10780.402, 317.373, 52691.041 24/03/23,16:34:03,02,09,1, 11.9,1,1, 4.019, 10780.386, 317.371, 52691.169 24/03/23,16:34:03,03,09,1, 11.9,1,1, 4.019, 10780.404, 317.382, 52691.089 24/03/23,16:34:03,04,09,1, 11.9,1,1, 4.019, 10780.438, 317.348, 52691.044 24/03/23,16:34:03,05,09,1, 11.9,1,1, 4.019, 10780.408, 317.350, 52691.066 24/03/23,16:34:03,06,09,1, 11.9,1,1, 4.019, 10780.436, 317.338, 52691.076 24/03/23,16:34:03,07,09,1, 11.9,1,1, 4.019, 10780.435, 317.339, 52691.048 24/03/23,16:34:03,08,09,1, 11.9,1,1, 4.019, 10780.481, 317.385, 52691.091 24/03/23,16:34:03,09,09,1, 11.9,1,1, 4.019, 10780.450, 317.361, 52691.071 24/03/23,16:34:03,10,09,1, 11.9,1,1, 4.019, 10780.471, 317.351, 52691.087 24/03/23,16:34:03,11,09,1, 11.9,1,1, 4.019, 10780.483, 317.341, 52691.061 24/03/23,16:34:03,12,09,1, 11.9,1,1, 4.019, 10780.483, 317.375, 52691.085 24/03/23,16:34:03,13,09,1, 11.9,1,1, 4.019, 10780.518, 317.356, 52691.072 24/03/23,16:34:03,14,09,1, 11.9,1,1, 4.019, 10780.509, 317.328, 52691.093 24/03/23,16:34:03,15,09,1, 11.9,1,1, 4.019, 10780.518, 317.350, 52691.104 24/03/23,16:34:03,16,09,1, 11.9,1,1, 4.019, 10780.532, 317.331, 52691.064 24/03/23,16:34:03,17,09,1, 11.9,1,1, 4.019, 10780.528, 317.321, 52691.100 24/03/23,16:34:03,18,09,1, 11.9,1,1, 4.019, 10780.541, 317.309, 52691.105 24/03/23,16:34:03,19,09,1, 11.9,1,1, 4.019, 10780.562, 317.329, 52691.127 24/03/23,16:34:04,00,08,1, 11.8,1,1, 4.021, 10780.554, 317.329, 52691.127 24/03/23,16:34:04,01,08,1, 11.8,1,1, 4.021, 10780.566, 317.346, 52691.135 24/03/23,16:34:04,02,08,1, 11.8,1,1, 4.021, 10780.586, 317.306, 52691.141 24/03/23,16:34:04,03,08,1, 11.8,1,1, 4.021, 10780.583, 317.336, 52691.159 24/03/23,16:34:04,04,08,1, 11.8,1,1, 4.021, 10780.587, 317.316, 52691.167 24/03/23,16:34:04,05,08,1, 11.8,1,1, 4.021, 10780.613, 317.305, 52691.148 24/03/23,16:34:04,06,08,1, 11.8,1,1, 4.021, 10780.631, 317.286, 52691.114 24/03/23,16:34:04,07,08,1, 11.8,1,1, 4.021, 10780.601, 317.308, 52691.160 24/03/23,16:34:04,08,08,1, 11.8,1,1, 4.021, 10780.632, 317.320, 52691.156 24/03/23,16:34:04,09,08,1, 11.8,1,1, 4.021, 10780.620, 317.336, 52691.172 24/03/23,16:34:04,10,08,1, 11.8,1,1, 4.021, 10780.655, 317.329, 52691.175 24/03/23,16:34:04,11,08,1, 11.8,1,1, 4.021, 10780.662, 317.299, 52691.209 24/03/23,16:34:04,12,08,1, 11.8,1,1, 4.021, 10780.664, 317.300, 52691.202 24/03/23,16:34:04,13,08,1, 11.8,1,1, 4.021, 10780.658, 317.290, 52691.162 24/03/23,16:34:04,14,08,1, 11.8,1,1, 4.021, 10780.669, 317.282, 52691.176 24/03/23,16:34:04,15,08,1, 11.8,1,1, 4.021, 10780.683, 317.291, 52691.211 24/03/23,16:34:04,16,08,1, 11.8,1,1, 4.021, 10780.686, 317.272, 52691.219 24/03/23,16:34:04,17,08,1, 11.8,1,1, 4.021, 10780.695, 317.277, 52691.225 24/03/23,16:34:04,18,08,1, 11.8,1,1, 4.021, 10780.671, 317.268, 52691.224 24/03/23,16:34:04,19,08,1, 11.8,1,1, 4.021, 10780.733, 317.263, 52691.241 24/03/23,16:34:05,00,08,1, 11.9,1,1, 4.022, 10780.729, 317.263, 52691.241 24/03/23,16:34:05,01,08,1, 11.9,1,1, 4.022, 10780.742, 317.289, 52691.248 24/03/23,16:34:05,02,08,1, 11.9,1,1, 4.022, 10780.730, 317.282, 52691.256 24/03/23,16:34:05,03,08,1, 11.9,1,1, 4.022, 10780.741, 317.272, 52691.215 24/03/23,16:34:05,04,08,1, 11.9,1,1, 4.022, 10780.763, 317.270, 52691.250 24/03/23,16:34:05,05,08,1, 11.9,1,1, 4.022, 10780.763, 317.283, 52691.260 24/03/23,16:34:05,06,08,1, 11.9,1,1, 4.022, 10780.757, 317.253, 52691.263 24/03/23,16:34:05,07,08,1, 11.9,1,1, 4.022, 10780.777, 317.249, 52691.257 24/03/23,16:34:05,08,08,1, 11.9,1,1, 4.022, 10780.799, 317.241, 52691.155 24/03/23,16:34:05,09,08,1, 11.9,1,1, 4.022, 10780.752, 317.252, 52691.283 24/03/23,16:34:05,10,08,1, 11.9,1,1, 4.022, 10780.789, 317.245, 52691.265 24/03/23,16:34:05,11,08,1, 11.9,1,1, 4.022, 10780.785, 317.242, 52691.272 24/03/23,16:34:05,12,08,1, 11.9,1,1, 4.022, 10780.789, 317.237, 52691.255 24/03/23,16:34:05,13,08,1, 11.9,1,1, 4.022, 10780.796, 317.252, 52691.288 24/03/23,16:34:05,14,08,1, 11.9,1,1, 4.022, 10780.828, 317.223, 52691.257 24/03/23,16:34:05,15,08,1, 11.9,1,1, 4.022, 10780.808, 317.253, 52691.290 24/03/23,16:34:05,16,08,1, 11.9,1,1, 4.022, 10780.812, 317.246, 52691.312 24/03/23,16:34:05,17,08,1, 11.9,1,1, 4.022, 10780.824, 317.243, 52691.329 24/03/23,16:34:05,18,08,1, 11.9,1,1, 4.022, 10780.828, 317.237, 52691.357 24/03/23,16:34:05,19,08,1, 11.9,1,1, 4.022, 10780.827, 317.235, 52691.340 24/03/23,16:34:06,00,08,1, 11.9,1,1, 4.022, 10780.821, 317.235, 52691.340 24/03/23,16:34:06,01,08,1, 11.9,1,1, 4.022, 10780.858, 317.234, 52691.387 24/03/23,16:34:06,02,08,1, 11.9,1,1, 4.022, 10780.888, 317.243, 52691.335 24/03/23,16:34:06,03,08,1, 11.9,1,1, 4.022, 10780.863, 317.212, 52691.336 24/03/23,16:34:06,04,08,1, 11.9,1,1, 4.022, 10780.869, 317.241, 52691.336 24/03/23,16:34:06,05,08,1, 11.9,1,1, 4.022, 10780.884, 317.217, 52691.345 24/03/23,16:34:06,06,08,1, 11.9,1,1, 4.022, 10780.874, 317.235, 52691.392 24/03/23,16:34:06,07,08,1, 11.9,1,1, 4.022, 10780.883, 317.233, 52691.358 24/03/23,16:34:06,08,08,1, 11.9,1,1, 4.022, 10780.880, 317.232, 52691.366 24/03/23,16:34:06,09,08,1, 11.9,1,1, 4.022, 10780.881, 317.232, 52691.364 24/03/23,16:34:06,10,08,1, 11.9,1,1, 4.022, 10780.911, 317.240, 52691.408 24/03/23,16:34:06,11,08,1, 11.9,1,1, 4.022, 10780.895, 317.222, 52691.425 24/03/23,16:34:06,12,08,1, 11.9,1,1, 4.022, 10780.904, 317.230, 52691.439 24/03/23,16:34:06,13,08,1, 11.9,1,1, 4.022, 10780.911, 317.217, 52691.439 24/03/23,16:34:06,14,08,1, 11.9,1,1, 4.022, 10780.932, 317.223, 52691.467 24/03/23,16:34:06,15,08,1, 11.9,1,1, 4.022, 10780.947, 317.248, 52691.463 24/03/23,16:34:06,16,08,1, 11.9,1,1, 4.022, 10780.951, 317.206, 52691.436 24/03/23,16:34:06,17,08,1, 11.9,1,1, 4.022, 10780.924, 317.219, 52691.472 24/03/23,16:34:06,18,08,1, 11.9,1,1, 4.022, 10780.953, 317.215, 52691.482 24/03/23,16:34:06,19,08,1, 11.9,1,1, 4.022, 10780.966, 317.239, 52691.443 24/03/23,16:34:07,00,08,1, 11.8,1,1, 4.019, 10780.963, 317.239, 52691.443 24/03/23,16:34:07,01,08,1, 11.8,1,1, 4.019, 10780.943, 317.246, 52691.475 24/03/23,16:34:07,02,08,1, 11.8,1,1, 4.019, 10780.974, 317.234, 52691.485 24/03/23,16:34:07,03,08,1, 11.8,1,1, 4.019, 10780.961, 317.226, 52691.467 24/03/23,16:34:07,04,08,1, 11.8,1,1, 4.019, 10780.981, 317.257, 52691.452 24/03/23,16:34:07,05,08,1, 11.8,1,1, 4.019, 10780.970, 317.234, 52691.488 24/03/23,16:34:07,06,08,1, 11.8,1,1, 4.019, 10780.973, 317.256, 52691.506 24/03/23,16:34:07,07,08,1, 11.8,1,1, 4.019, 10780.995, 317.267, 52691.546 24/03/23,16:34:07,08,08,1, 11.8,1,1, 4.019, 10780.969, 317.255, 52691.554 24/03/23,16:34:07,09,08,1, 11.8,1,1, 4.019, 10780.978, 317.233, 52691.395 24/03/23,16:34:07,10,08,1, 11.8,1,1, 4.019, 10781.007, 317.262, 52691.505 24/03/23,16:34:07,11,08,1, 11.8,1,1, 4.019, 10780.971, 317.283, 52691.528 24/03/23,16:34:07,12,08,1, 11.8,1,1, 4.019, 10780.986, 317.264, 52691.540 24/03/23,16:34:07,13,08,1, 11.8,1,1, 4.019, 10781.007, 317.260, 52691.520 24/03/23,16:34:07,14,08,1, 11.8,1,1, 4.019, 10781.000, 317.276, 52691.537 24/03/23,16:34:07,15,08,1, 11.8,1,1, 4.019, 10781.011, 317.244, 52691.593 24/03/23,16:34:07,16,08,1, 11.8,1,1, 4.019, 10781.007, 317.257, 52691.583 24/03/23,16:34:07,17,08,1, 11.8,1,1, 4.019, 10781.043, 317.283, 52691.603 24/03/23,16:34:07,18,08,1, 11.8,1,1, 4.019, 10781.029, 317.263, 52691.614 24/03/23,16:34:07,19,08,1, 11.8,1,1, 4.019, 10781.034, 317.279, 52691.611 24/03/23,16:34:08,00,08,1, 11.9,1,1, 4.019, 10781.029, 317.279, 52691.611 24/03/23,16:34:08,01,08,1, 11.9,1,1, 4.019, 10781.043, 317.293, 52691.615 24/03/23,16:34:08,02,08,1, 11.9,1,1, 4.019, 10781.028, 317.281, 52691.588 24/03/23,16:34:08,03,08,1, 11.9,1,1, 4.019, 10781.062, 317.296, 52691.625 24/03/23,16:34:08,04,08,1, 11.9,1,1, 4.019, 10781.060, 317.274, 52691.414 24/03/23,16:34:08,05,08,1, 11.9,1,1, 4.019, 10781.019, 317.288, 52691.573 24/03/23,16:34:08,06,08,1, 11.9,1,1, 4.019, 10781.073, 317.304, 52691.621 24/03/23,16:34:08,07,08,1, 11.9,1,1, 4.019, 10781.069, 317.286, 52691.684 24/03/23,16:34:08,08,08,1, 11.9,1,1, 4.019, 10781.066, 317.301, 52691.670 24/03/23,16:34:08,09,08,1, 11.9,1,1, 4.019, 10781.098, 317.285, 52691.659 24/03/23,16:34:08,10,08,1, 11.9,1,1, 4.019, 10781.084, 317.299, 52691.690 24/03/23,16:34:08,11,08,1, 11.9,1,1, 4.019, 10781.091, 317.311, 52691.695 24/03/23,16:34:08,12,08,1, 11.9,1,1, 4.019, 10781.093, 317.298, 52691.669 24/03/23,16:34:08,13,08,1, 11.9,1,1, 4.019, 10781.066, 317.328, 52691.656 24/03/23,16:34:08,14,08,1, 11.9,1,1, 4.019, 10781.103, 317.332, 52691.698 24/03/23,16:34:08,15,08,1, 11.9,1,1, 4.019, 10781.115, 317.310, 52691.716 24/03/23,16:34:08,16,08,1, 11.9,1,1, 4.019, 10781.109, 317.315, 52691.750 24/03/23,16:34:08,17,08,1, 11.9,1,1, 4.019, 10781.100, 317.317, 52691.714 24/03/23,16:34:08,18,08,1, 11.9,1,1, 4.019, 10781.100, 317.348, 52691.743 24/03/23,16:34:08,19,08,1, 11.9,1,1, 4.019, 10781.110, 317.328, 52691.729 24/03/23,16:34:09,00,08,1, 11.9,1,1, 4.019, 10781.105, 317.328, 52691.729 24/03/23,16:34:09,01,08,1, 11.9,1,1, 4.019, 10781.093, 317.358, 52691.733 24/03/23,16:34:09,02,08,1, 11.9,1,1, 4.019, 10781.101, 317.329, 52691.776 24/03/23,16:34:09,03,08,1, 11.9,1,1, 4.019, 10781.099, 317.358, 52691.773 24/03/23,16:34:09,04,08,1, 11.9,1,1, 4.019, 10781.122, 317.357, 52691.760 24/03/23,16:34:09,05,08,1, 11.9,1,1, 4.019, 10781.107, 317.376, 52691.740 24/03/23,16:34:09,06,08,1, 11.9,1,1, 4.019, 10781.090, 317.365, 52691.779 24/03/23,16:34:09,07,08,1, 11.9,1,1, 4.019, 10781.123, 317.345, 52691.782 24/03/23,16:34:09,08,08,1, 11.9,1,1, 4.019, 10781.143, 317.367, 52691.776 24/03/23,16:34:09,09,08,1, 11.9,1,1, 4.019, 10781.128, 317.379, 52691.811 24/03/23,16:34:09,10,08,1, 11.9,1,1, 4.019, 10781.134, 317.338, 52691.794 24/03/23,16:34:09,11,08,1, 11.9,1,1, 4.019, 10781.139, 317.348, 52691.772 24/03/23,16:34:09,12,08,1, 11.9,1,1, 4.019, 10781.098, 317.378, 52691.785 24/03/23,16:34:09,13,08,1, 11.9,1,1, 4.019, 10781.122, 317.382, 52691.795 24/03/23,16:34:09,14,08,1, 11.9,1,1, 4.019, 10781.141, 317.383, 52691.789 24/03/23,16:34:09,15,08,1, 11.9,1,1, 4.019, 10781.127, 317.416, 52691.819 24/03/23,16:34:09,16,08,1, 11.9,1,1, 4.019, 10781.161, 317.408, 52691.822 24/03/23,16:34:09,17,08,1, 11.9,1,1, 4.019, 10781.141, 317.422, 52691.830 24/03/23,16:34:09,18,08,1, 11.9,1,1, 4.019, 10781.163, 317.416, 52691.823 24/03/23,16:34:09,19,08,1, 11.9,1,1, 4.019, 10781.158, 317.412, 52691.873 24/03/23,16:34:10,00,08,1, 11.9,1,1, 4.019, 10781.155, 317.412, 52691.873 24/03/23,16:34:10,01,08,1, 11.9,1,1, 4.019, 10781.158, 317.427, 52691.901 24/03/23,16:34:10,02,08,1, 11.9,1,1, 4.019, 10781.182, 317.439, 52691.923 24/03/23,16:34:10,03,08,1, 11.9,1,1, 4.019, 10781.146, 317.434, 52691.911 24/03/23,16:34:10,04,08,1, 11.9,1,1, 4.019, 10781.165, 317.440, 52691.877 24/03/23,16:34:10,05,08,1, 11.9,1,1, 4.019, 10781.190, 317.446, 52691.887 24/03/23,16:34:10,06,08,1, 11.9,1,1, 4.019, 10781.202, 317.451, 52691.895 24/03/23,16:34:10,07,08,1, 11.9,1,1, 4.019, 10781.195, 317.448, 52691.888 24/03/23,16:34:10,08,08,1, 11.9,1,1, 4.019, 10781.203, 317.452, 52691.896 24/03/23,16:34:10,09,08,1, 11.9,1,1, 4.019, 10781.200, 317.465, 52691.862 24/03/23,16:34:10,10,08,1, 11.9,1,1, 4.019, 10781.198, 317.451, 52691.886 24/03/23,16:34:10,11,08,1, 11.9,1,1, 4.019, 10781.206, 317.458, 52691.900 24/03/23,16:34:10,12,08,1, 11.9,1,1, 4.019, 10781.214, 317.459, 52691.939 24/03/23,16:34:10,13,08,1, 11.9,1,1, 4.019, 10781.222, 317.480, 52691.961 24/03/23,16:34:10,14,08,1, 11.9,1,1, 4.019, 10781.201, 317.482, 52691.955 24/03/23,16:34:10,15,08,1, 11.9,1,1, 4.019, 10781.213, 317.502, 52691.989 24/03/23,16:34:10,16,08,1, 11.9,1,1, 4.019, 10781.238, 317.479, 52691.969 24/03/23,16:34:10,17,08,1, 11.9,1,1, 4.019, 10781.247, 317.485, 52691.980 24/03/23,16:34:10,18,08,1, 11.9,1,1, 4.019, 10781.248, 317.532, 52691.965 24/03/23,16:34:10,19,08,1, 11.9,1,1, 4.019, 10781.231, 317.523, 52691.936 24/03/23,16:34:11,00,09,1, 11.9,1,1, 4.014, 10781.230, 317.523, 52691.936 24/03/23,16:34:11,01,09,1, 11.9,1,1, 4.014, 10781.253, 317.510, 52691.955 24/03/23,16:34:11,02,09,1, 11.9,1,1, 4.014, 10781.266, 317.510, 52691.960 24/03/23,16:34:11,03,09,1, 11.9,1,1, 4.014, 10781.276, 317.528, 52691.961 24/03/23,16:34:11,04,09,1, 11.9,1,1, 4.014, 10781.293, 317.527, 52691.962 24/03/23,16:34:11,05,09,1, 11.9,1,1, 4.014, 10781.265, 317.526, 52691.974 24/03/23,16:34:11,06,09,1, 11.9,1,1, 4.014, 10781.266, 317.525, 52692.018 24/03/23,16:34:11,07,09,1, 11.9,1,1, 4.014, 10781.295, 317.546, 52691.987 24/03/23,16:34:11,08,09,1, 11.9,1,1, 4.014, 10781.291, 317.561, 52691.970 24/03/23,16:34:11,09,09,1, 11.9,1,1, 4.014, 10781.301, 317.535, 52691.992 24/03/23,16:34:11,10,09,1, 11.9,1,1, 4.014, 10781.303, 317.525, 52692.009 24/03/23,16:34:11,11,09,1, 11.9,1,1, 4.014, 10781.310, 317.555, 52692.051 24/03/23,16:34:11,12,09,1, 11.9,1,1, 4.014, 10781.324, 317.554, 52692.041 24/03/23,16:34:11,13,09,1, 11.9,1,1, 4.014, 10781.340, 317.574, 52692.042 24/03/23,16:34:11,14,09,1, 11.9,1,1, 4.014, 10781.335, 317.578, 52692.042 24/03/23,16:34:11,15,09,1, 11.9,1,1, 4.014, 10781.369, 317.596, 52692.044 24/03/23,16:34:11,16,09,1, 11.9,1,1, 4.014, 10781.358, 317.586, 52692.055 24/03/23,16:34:11,17,09,1, 11.9,1,1, 4.014, 10781.314, 317.586, 52692.094 24/03/23,16:34:11,18,09,1, 11.9,1,1, 4.014, 10781.364, 317.607, 52692.070 24/03/23,16:34:11,19,09,1, 11.9,1,1, 4.014, 10781.358, 317.628, 52692.060 24/03/23,16:34:12,00,08,1, 11.9,1,1, 4.019, 10781.355, 317.628, 52692.060 24/03/23,16:34:12,01,08,1, 11.9,1,1, 4.019, 10781.379, 317.622, 52692.078 24/03/23,16:34:12,02,08,1, 11.9,1,1, 4.019, 10781.411, 317.634, 52692.144 24/03/23,16:34:12,03,08,1, 11.9,1,1, 4.019, 10781.405, 317.621, 52692.142 24/03/23,16:34:12,04,08,1, 11.9,1,1, 4.019, 10781.414, 317.638, 52692.196 24/03/23,16:34:12,05,08,1, 11.9,1,1, 4.019, 10781.407, 317.640, 52692.168 24/03/23,16:34:12,06,08,1, 11.9,1,1, 4.019, 10781.430, 317.649, 52692.158 24/03/23,16:34:12,07,08,1, 11.9,1,1, 4.019, 10781.412, 317.660, 52692.145 24/03/23,16:34:12,08,08,1, 11.9,1,1, 4.019, 10781.402, 317.649, 52692.092 24/03/23,16:34:12,09,08,1, 11.9,1,1, 4.019, 10781.411, 317.669, 52692.083 24/03/23,16:34:12,10,08,1, 11.9,1,1, 4.019, 10781.431, 317.642, 52692.091 24/03/23,16:34:12,11,08,1, 11.9,1,1, 4.019, 10781.423, 317.685, 52692.160 24/03/23,16:34:12,12,08,1, 11.9,1,1, 4.019, 10781.450, 317.695, 52692.122 24/03/23,16:34:12,13,08,1, 11.9,1,1, 4.019, 10781.459, 317.687, 52692.143 24/03/23,16:34:12,14,08,1, 11.9,1,1, 4.019, 10781.440, 317.677, 52692.178 24/03/23,16:34:12,15,08,1, 11.9,1,1, 4.019, 10781.449, 317.680, 52692.150 24/03/23,16:34:12,16,08,1, 11.9,1,1, 4.019, 10781.454, 317.694, 52692.146 24/03/23,16:34:12,17,08,1, 11.9,1,1, 4.019, 10781.445, 317.691, 52692.157 24/03/23,16:34:12,18,08,1, 11.9,1,1, 4.019, 10781.472, 317.697, 52692.091 24/03/23,16:34:12,19,08,1, 11.9,1,1, 4.019, 10781.449, 317.717, 52692.234 24/03/23,16:34:13,00,08,1, 11.9,1,1, 4.017, 10781.447, 317.717, 52692.234 24/03/23,16:34:13,01,08,1, 11.9,1,1, 4.017, 10781.484, 317.739, 52692.231 24/03/23,16:34:13,02,08,1, 11.9,1,1, 4.017, 10781.492, 317.730, 52692.181 24/03/23,16:34:13,03,08,1, 11.9,1,1, 4.017, 10781.508, 317.749, 52692.197 24/03/23,16:34:13,04,08,1, 11.9,1,1, 4.017, 10781.495, 317.777, 52692.180 24/03/23,16:34:13,05,08,1, 11.9,1,1, 4.017, 10781.488, 317.775, 52692.175 24/03/23,16:34:13,06,08,1, 11.9,1,1, 4.017, 10781.524, 317.796, 52692.205 24/03/23,16:34:13,07,08,1, 11.9,1,1, 4.017, 10781.492, 317.794, 52692.178 24/03/23,16:34:13,08,08,1, 11.9,1,1, 4.017, 10781.503, 317.798, 52692.191 24/03/23,16:34:13,09,08,1, 11.9,1,1, 4.017, 10781.492, 317.798, 52692.204 24/03/23,16:34:13,10,08,1, 11.9,1,1, 4.017, 10781.486, 317.803, 52692.197 24/03/23,16:34:13,11,08,1, 11.9,1,1, 4.017, 10781.507, 317.809, 52692.219 24/03/23,16:34:13,12,08,1, 11.9,1,1, 4.017, 10781.479, 317.808, 52692.220 24/03/23,16:34:13,13,08,1, 11.9,1,1, 4.017, 10781.504, 317.837, 52692.234 24/03/23,16:34:13,14,08,1, 11.9,1,1, 4.017, 10781.493, 317.805, 52692.243 24/03/23,16:34:13,15,08,1, 11.9,1,1, 4.017, 10781.496, 317.822, 52692.237 24/03/23,16:34:13,16,08,1, 11.9,1,1, 4.017, 10781.513, 317.843, 52692.258 24/03/23,16:34:13,17,08,1, 11.9,1,1, 4.017, 10781.516, 317.838, 52692.270 24/03/23,16:34:13,18,08,1, 11.9,1,1, 4.017, 10781.508, 317.840, 52692.294 24/03/23,16:34:13,19,08,1, 11.9,1,1, 4.017, 10781.492, 317.886, 52692.244 24/03/23,16:34:14,00,08,1, 11.9,1,1, 4.021, 10781.488, 317.886, 52692.244 24/03/23,16:34:14,01,08,1, 11.9,1,1, 4.021, 10781.508, 317.904, 52692.310 24/03/23,16:34:14,02,08,1, 11.9,1,1, 4.021, 10781.542, 317.902, 52692.212 24/03/23,16:34:14,03,08,1, 11.9,1,1, 4.021, 10781.519, 317.927, 52692.326 24/03/23,16:34:14,04,08,1, 11.9,1,1, 4.021, 10781.518, 317.948, 52692.309 24/03/23,16:34:14,05,08,1, 11.9,1,1, 4.021, 10781.526, 317.961, 52692.343 24/03/23,16:34:14,06,08,1, 11.9,1,1, 4.021, 10781.527, 317.938, 52692.299 24/03/23,16:34:14,07,08,1, 11.9,1,1, 4.021, 10781.513, 317.955, 52692.304 24/03/23,16:34:14,08,08,1, 11.9,1,1, 4.021, 10781.515, 317.954, 52692.299 24/03/23,16:34:14,09,08,1, 11.9,1,1, 4.021, 10781.532, 317.950, 52692.309 24/03/23,16:34:14,10,08,1, 11.9,1,1, 4.021, 10781.507, 317.993, 52692.371 24/03/23,16:34:14,11,08,1, 11.9,1,1, 4.021, 10781.538, 318.014, 52692.336 24/03/23,16:34:14,12,08,1, 11.9,1,1, 4.021, 10781.521, 317.999, 52692.370 24/03/23,16:34:14,13,08,1, 11.9,1,1, 4.021, 10781.531, 318.020, 52692.382 24/03/23,16:34:14,14,08,1, 11.9,1,1, 4.021, 10781.513, 318.005, 52692.417 24/03/23,16:34:14,15,08,1, 11.9,1,1, 4.021, 10781.523, 318.035, 52692.413 24/03/23,16:34:14,16,08,1, 11.9,1,1, 4.021, 10781.540, 318.042, 52692.423 24/03/23,16:34:14,17,08,1, 11.9,1,1, 4.021, 10781.512, 318.046, 52692.400 24/03/23,16:34:14,18,08,1, 11.9,1,1, 4.021, 10781.526, 318.049, 52692.403 24/03/23,16:34:14,19,08,1, 11.9,1,1, 4.021, 10781.507, 318.055, 52692.408 24/03/23,16:34:15,00,08,1, 11.9,1,1, 4.016, 10781.505, 318.055, 52692.408 24/03/23,16:34:15,01,08,1, 11.9,1,1, 4.016, 10781.523, 318.092, 52692.408 24/03/23,16:34:15,02,08,1, 11.9,1,1, 4.016, 10781.511, 318.098, 52692.401 24/03/23,16:34:15,03,08,1, 11.9,1,1, 4.016, 10781.498, 318.128, 52692.448 24/03/23,16:34:15,04,08,1, 11.9,1,1, 4.016, 10781.490, 318.102, 52692.440 24/03/23,16:34:15,05,08,1, 11.9,1,1, 4.016, 10781.475, 318.115, 52692.450 24/03/23,16:34:15,06,08,1, 11.9,1,1, 4.016, 10781.506, 318.109, 52692.443 24/03/23,16:34:15,07,08,1, 11.9,1,1, 4.016, 10781.517, 318.115, 52692.472 24/03/23,16:34:15,08,08,1, 11.9,1,1, 4.016, 10781.483, 318.135, 52692.474 24/03/23,16:34:15,09,08,1, 11.9,1,1, 4.016, 10781.497, 318.150, 52692.491 24/03/23,16:34:15,10,08,1, 11.9,1,1, 4.016, 10781.499, 318.146, 52692.497 24/03/23,16:34:15,11,08,1, 11.9,1,1, 4.016, 10781.489, 318.165, 52692.494 24/03/23,16:34:15,12,08,1, 11.9,1,1, 4.016, 10781.493, 318.149, 52692.471 24/03/23,16:34:15,13,08,1, 11.9,1,1, 4.016, 10781.479, 318.182, 52692.481 24/03/23,16:34:15,14,08,1, 11.9,1,1, 4.016, 10781.472, 318.169, 52692.475 24/03/23,16:34:15,15,08,1, 11.9,1,1, 4.016, 10781.487, 318.158, 52692.481 24/03/23,16:34:15,16,08,1, 11.9,1,1, 4.016, 10781.468, 318.189, 52692.493 24/03/23,16:34:15,17,08,1, 11.9,1,1, 4.016, 10781.482, 318.219, 52692.485 24/03/23,16:34:15,18,08,1, 11.9,1,1, 4.016, 10781.468, 318.208, 52692.483 24/03/23,16:34:15,19,08,1, 11.9,1,1, 4.016, 10781.462, 318.228, 52692.508 24/03/23,16:34:16,00,09,1, 12.0,1,1, 4.017, 10781.455, 318.228, 52692.508 24/03/23,16:34:16,01,09,1, 12.0,1,1, 4.017, 10781.448, 318.240, 52692.537 24/03/23,16:34:16,02,09,1, 12.0,1,1, 4.017, 10781.459, 318.252, 52692.476 24/03/23,16:34:16,03,09,1, 12.0,1,1, 4.017, 10781.455, 318.247, 52692.544 24/03/23,16:34:16,04,09,1, 12.0,1,1, 4.017, 10781.438, 318.241, 52692.527 24/03/23,16:34:16,05,09,1, 12.0,1,1, 4.017, 10781.436, 318.246, 52692.513 24/03/23,16:34:16,06,09,1, 12.0,1,1, 4.017, 10781.442, 318.247, 52692.535 24/03/23,16:34:16,07,09,1, 12.0,1,1, 4.017, 10781.425, 318.274, 52692.554 24/03/23,16:34:16,08,09,1, 12.0,1,1, 4.017, 10781.430, 318.259, 52692.564 24/03/23,16:34:16,09,09,1, 12.0,1,1, 4.017, 10781.417, 318.271, 52692.570 24/03/23,16:34:16,10,09,1, 12.0,1,1, 4.017, 10781.407, 318.289, 52692.566 24/03/23,16:34:16,11,09,1, 12.0,1,1, 4.017, 10781.416, 318.270, 52692.556 24/03/23,16:34:16,12,09,1, 12.0,1,1, 4.017, 10781.420, 318.287, 52692.555 24/03/23,16:34:16,13,09,1, 12.0,1,1, 4.017, 10781.420, 318.301, 52692.550 24/03/23,16:34:16,14,09,1, 12.0,1,1, 4.017, 10781.433, 318.290, 52692.573 24/03/23,16:34:16,15,09,1, 12.0,1,1, 4.017, 10781.421, 318.307, 52692.557 24/03/23,16:34:16,16,09,1, 12.0,1,1, 4.017, 10781.412, 318.308, 52692.613 24/03/23,16:34:16,17,09,1, 12.0,1,1, 4.017, 10781.398, 318.312, 52692.613 24/03/23,16:34:16,18,09,1, 12.0,1,1, 4.017, 10781.410, 318.344, 52692.636 24/03/23,16:34:16,19,09,1, 12.0,1,1, 4.017, 10781.420, 318.331, 52692.637 24/03/23,16:34:17,00,08,1, 11.9,1,1, 4.017, 10781.413, 318.331, 52692.637 24/03/23,16:34:17,01,08,1, 11.9,1,1, 4.017, 10781.382, 318.331, 52692.631 24/03/23,16:34:17,02,08,1, 11.9,1,1, 4.017, 10781.355, 318.367, 52692.640 24/03/23,16:34:17,03,08,1, 11.9,1,1, 4.017, 10781.378, 318.346, 52692.636 24/03/23,16:34:17,04,08,1, 11.9,1,1, 4.017, 10781.362, 318.341, 52692.596 24/03/23,16:34:17,05,08,1, 11.9,1,1, 4.017, 10781.351, 318.349, 52692.679 24/03/23,16:34:17,06,08,1, 11.9,1,1, 4.017, 10781.349, 318.364, 52692.678 24/03/23,16:34:17,07,08,1, 11.9,1,1, 4.017, 10781.339, 318.349, 52692.655 24/03/23,16:34:17,08,08,1, 11.9,1,1, 4.017, 10781.333, 318.377, 52692.667 24/03/23,16:34:17,09,08,1, 11.9,1,1, 4.017, 10781.328, 318.349, 52692.655 24/03/23,16:34:17,10,08,1, 11.9,1,1, 4.017, 10781.339, 318.352, 52692.633 24/03/23,16:34:17,11,08,1, 11.9,1,1, 4.017, 10781.338, 318.366, 52692.678 24/03/23,16:34:17,12,08,1, 11.9,1,1, 4.017, 10781.318, 318.351, 52692.685 24/03/23,16:34:17,13,08,1, 11.9,1,1, 4.017, 10781.300, 318.363, 52692.657 24/03/23,16:34:17,14,08,1, 11.9,1,1, 4.017, 10781.310, 318.383, 52692.689 24/03/23,16:34:17,15,08,1, 11.9,1,1, 4.017, 10781.285, 318.364, 52692.694 24/03/23,16:34:17,16,08,1, 11.9,1,1, 4.017, 10781.279, 318.366, 52692.682 24/03/23,16:34:17,17,08,1, 11.9,1,1, 4.017, 10781.273, 318.371, 52692.713 24/03/23,16:34:17,18,08,1, 11.9,1,1, 4.017, 10781.276, 318.379, 52692.726 24/03/23,16:34:17,19,08,1, 11.9,1,1, 4.017, 10781.280, 318.382, 52692.755 24/03/23,16:34:18,00,08,1, 11.9,1,1, 4.019, 10781.280, 318.382, 52692.755 24/03/23,16:34:18,01,08,1, 11.9,1,1, 4.019, 10781.276, 318.372, 52692.693 24/03/23,16:34:18,02,08,1, 11.9,1,1, 4.019, 10781.289, 318.371, 52692.708 24/03/23,16:34:18,03,08,1, 11.9,1,1, 4.019, 10781.251, 318.395, 52692.714 24/03/23,16:34:18,04,08,1, 11.9,1,1, 4.019, 10781.238, 318.372, 52692.726 24/03/23,16:34:18,05,08,1, 11.9,1,1, 4.019, 10781.234, 318.366, 52692.754 24/03/23,16:34:18,06,08,1, 11.9,1,1, 4.019, 10781.234, 318.387, 52692.714 24/03/23,16:34:18,07,08,1, 11.9,1,1, 4.019, 10781.200, 318.402, 52692.904 24/03/23,16:34:18,08,08,1, 11.9,1,1, 4.019, 10781.162, 318.376, 52692.754 24/03/23,16:34:18,09,08,1, 11.9,1,1, 4.019, 10781.176, 318.373, 52692.741 24/03/23,16:34:18,10,08,1, 11.9,1,1, 4.019, 10781.201, 318.395, 52692.794 24/03/23,16:34:18,11,08,1, 11.9,1,1, 4.019, 10781.174, 318.391, 52692.752 24/03/23,16:34:18,12,08,1, 11.9,1,1, 4.019, 10781.193, 318.389, 52692.804 24/03/23,16:34:18,13,08,1, 11.9,1,1, 4.019, 10781.152, 318.364, 52692.805 24/03/23,16:34:18,14,08,1, 11.9,1,1, 4.019, 10781.168, 318.372, 52692.803 24/03/23,16:34:18,15,08,1, 11.9,1,1, 4.019, 10781.151, 318.377, 52692.802 24/03/23,16:34:18,16,08,1, 11.9,1,1, 4.019, 10781.149, 318.365, 52692.785 24/03/23,16:34:18,17,08,1, 11.9,1,1, 4.019, 10781.152, 318.393, 52692.823 24/03/23,16:34:18,18,08,1, 11.9,1,1, 4.019, 10781.138, 318.391, 52692.875 24/03/23,16:34:18,19,08,1, 11.9,1,1, 4.019, 10781.146, 318.388, 52692.727 24/03/23,16:34:19,00,09,1, 11.8,1,1, 4.014, 10781.138, 318.388, 52692.727 24/03/23,16:34:19,01,09,1, 11.8,1,1, 4.014, 10781.114, 318.396, 52692.787 24/03/23,16:34:19,02,09,1, 11.8,1,1, 4.014, 10781.119, 318.366, 52692.787 24/03/23,16:34:19,03,09,1, 11.8,1,1, 4.014, 10781.067, 318.374, 52692.803 24/03/23,16:34:19,04,09,1, 11.8,1,1, 4.014, 10781.111, 318.372, 52692.812 24/03/23,16:34:19,05,09,1, 11.8,1,1, 4.014, 10781.073, 318.400, 52692.776 24/03/23,16:34:19,06,09,1, 11.8,1,1, 4.014, 10781.074, 318.405, 52692.902 24/03/23,16:34:19,07,09,1, 11.8,1,1, 4.014, 10781.060, 318.411, 52692.839 24/03/23,16:34:19,08,09,1, 11.8,1,1, 4.014, 10781.084, 318.409, 52692.837 24/03/23,16:34:19,09,09,1, 11.8,1,1, 4.014, 10781.039, 318.388, 52692.792 24/03/23,16:34:19,10,09,1, 11.8,1,1, 4.014, 10781.035, 318.400, 52692.822 24/03/23,16:34:19,11,09,1, 11.8,1,1, 4.014, 10781.024, 318.400, 52692.887 24/03/23,16:34:19,12,09,1, 11.8,1,1, 4.014, 10781.011, 318.405, 52692.857 24/03/23,16:34:19,13,09,1, 11.8,1,1, 4.014, 10781.005, 318.384, 52692.809 24/03/23,16:34:19,14,09,1, 11.8,1,1, 4.014, 10780.983, 318.409, 52692.855 24/03/23,16:34:19,15,09,1, 11.8,1,1, 4.014, 10780.999, 318.403, 52692.859 24/03/23,16:34:19,16,09,1, 11.8,1,1, 4.014, 10780.961, 318.400, 52692.848 24/03/23,16:34:19,17,09,1, 11.8,1,1, 4.014, 10780.953, 318.398, 52692.858 24/03/23,16:34:19,18,09,1, 11.8,1,1, 4.014, 10780.939, 318.395, 52692.933 24/03/23,16:34:19,19,09,1, 11.8,1,1, 4.014, 10780.940, 318.409, 52692.871 24/03/23,16:34:20,00,08,1, 11.9,1,1, 4.019, 10780.938, 318.409, 52692.871 24/03/23,16:34:20,01,08,1, 11.9,1,1, 4.019, 10780.885, 318.420, 52692.874 24/03/23,16:34:20,02,08,1, 11.9,1,1, 4.019, 10780.867, 318.424, 52692.939 24/03/23,16:34:20,03,08,1, 11.9,1,1, 4.019, 10780.890, 318.428, 52692.933 24/03/23,16:34:20,04,08,1, 11.9,1,1, 4.019, 10780.877, 318.406, 52692.951 24/03/23,16:34:20,05,08,1, 11.9,1,1, 4.019, 10780.877, 318.433, 52692.921 24/03/23,16:34:20,06,08,1, 11.9,1,1, 4.019, 10780.866, 318.431, 52692.984 24/03/23,16:34:20,07,08,1, 11.9,1,1, 4.019, 10780.867, 318.430, 52692.903 24/03/23,16:34:20,08,08,1, 11.9,1,1, 4.019, 10780.852, 318.439, 52692.935 24/03/23,16:34:20,09,08,1, 11.9,1,1, 4.019, 10780.847, 318.426, 52692.940 24/03/23,16:34:20,10,08,1, 11.9,1,1, 4.019, 10780.792, 318.448, 52692.907 24/03/23,16:34:20,11,08,1, 11.9,1,1, 4.019, 10780.834, 318.450, 52692.945 24/03/23,16:34:20,12,08,1, 11.9,1,1, 4.019, 10780.794, 318.479, 52692.939 24/03/23,16:34:20,13,08,1, 11.9,1,1, 4.019, 10780.787, 318.446, 52692.978 24/03/23,16:34:20,14,08,1, 11.9,1,1, 4.019, 10780.798, 318.462, 52692.989 24/03/23,16:34:20,15,08,1, 11.9,1,1, 4.019, 10780.753, 318.445, 52692.978 24/03/23,16:34:20,16,08,1, 11.9,1,1, 4.019, 10780.750, 318.458, 52692.958 24/03/23,16:34:20,17,08,1, 11.9,1,1, 4.019, 10780.727, 318.457, 52692.969 24/03/23,16:34:20,18,08,1, 11.9,1,1, 4.019, 10780.726, 318.470, 52692.956 24/03/23,16:34:20,19,08,1, 11.9,1,1, 4.019, 10780.700, 318.461, 52692.974 24/03/23,16:34:21,00,08,1, 11.9,1,1, 4.019, 10780.696, 318.461, 52692.974 24/03/23,16:34:21,01,08,1, 11.9,1,1, 4.019, 10780.701, 318.495, 52692.976 24/03/23,16:34:21,02,08,1, 11.9,1,1, 4.019, 10780.684, 318.486, 52692.994 24/03/23,16:34:21,03,08,1, 11.9,1,1, 4.019, 10780.671, 318.472, 52692.943 24/03/23,16:34:21,04,08,1, 11.9,1,1, 4.019, 10780.651, 318.489, 52692.936 24/03/23,16:34:21,05,08,1, 11.9,1,1, 4.019, 10780.624, 318.474, 52692.967 24/03/23,16:34:21,06,08,1, 11.9,1,1, 4.019, 10780.625, 318.509, 52692.986 24/03/23,16:34:21,07,08,1, 11.9,1,1, 4.019, 10780.610, 318.494, 52693.056 24/03/23,16:34:21,08,08,1, 11.9,1,1, 4.019, 10780.612, 318.503, 52693.031 24/03/23,16:34:21,09,08,1, 11.9,1,1, 4.019, 10780.599, 318.484, 52693.034 24/03/23,16:34:21,10,08,1, 11.9,1,1, 4.019, 10780.587, 318.481, 52693.024 24/03/23,16:34:21,11,08,1, 11.9,1,1, 4.019, 10780.606, 318.469, 52693.003 24/03/23,16:34:21,12,08,1, 11.9,1,1, 4.019, 10780.566, 318.497, 52693.027 24/03/23,16:34:21,13,08,1, 11.9,1,1, 4.019, 10780.553, 318.516, 52693.045 24/03/23,16:34:21,14,08,1, 11.9,1,1, 4.019, 10780.536, 318.513, 52693.060 24/03/23,16:34:21,15,08,1, 11.9,1,1, 4.019, 10780.531, 318.509, 52693.015 24/03/23,16:34:21,16,08,1, 11.9,1,1, 4.019, 10780.534, 318.522, 52693.047 24/03/23,16:34:21,17,08,1, 11.9,1,1, 4.019, 10780.521, 318.527, 52693.110 24/03/23,16:34:21,18,08,1, 11.9,1,1, 4.019, 10780.491, 318.507, 52693.057 24/03/23,16:34:21,19,08,1, 11.9,1,1, 4.019, 10780.485, 318.525, 52693.094 24/03/23,16:34:22,00,07,1, 11.9,1,1, 4.018, 10780.479, 318.525, 52693.094 24/03/23,16:34:22,01,07,1, 11.9,1,1, 4.018, 10780.503, 318.497, 52693.113 24/03/23,16:34:22,02,07,1, 11.9,1,1, 4.018, 10780.439, 318.538, 52693.376 24/03/23,16:34:22,03,07,1, 11.9,1,1, 4.018, 10780.406, 318.531, 52693.139 24/03/23,16:34:22,04,07,1, 11.9,1,1, 4.018, 10780.430, 318.560, 52693.156 24/03/23,16:34:22,05,07,1, 11.9,1,1, 4.018, 10780.433, 318.539, 52693.125 24/03/23,16:34:22,06,07,1, 11.9,1,1, 4.018, 10780.429, 318.559, 52693.153 24/03/23,16:34:22,07,07,1, 11.9,1,1, 4.018, 10780.409, 318.562, 52693.086 24/03/23,16:34:22,08,07,1, 11.9,1,1, 4.018, 10780.417, 318.565, 52693.128 24/03/23,16:34:22,09,07,1, 11.9,1,1, 4.018, 10780.392, 318.552, 52693.082 24/03/23,16:34:22,10,07,1, 11.9,1,1, 4.018, 10780.381, 318.588, 52693.126 24/03/23,16:34:22,11,07,1, 11.9,1,1, 4.018, 10780.384, 318.585, 52693.150 24/03/23,16:34:22,12,07,1, 11.9,1,1, 4.018, 10780.397, 318.584, 52693.130 24/03/23,16:34:22,13,07,1, 11.9,1,1, 4.018, 10780.378, 318.599, 52693.111 24/03/23,16:34:22,14,07,1, 11.9,1,1, 4.018, 10780.371, 318.584, 52693.176 24/03/23,16:34:22,15,07,1, 11.9,1,1, 4.018, 10780.360, 318.588, 52693.160 24/03/23,16:34:22,16,07,1, 11.9,1,1, 4.018, 10780.351, 318.613, 52693.133 24/03/23,16:34:22,17,07,1, 11.9,1,1, 4.018, 10780.343, 318.598, 52693.165 24/03/23,16:34:22,18,07,1, 11.9,1,1, 4.018, 10780.308, 318.613, 52693.167 24/03/23,16:34:22,19,07,1, 11.9,1,1, 4.018, 10780.321, 318.642, 52693.199 24/03/23,16:34:23,00,07,1, 11.8,1,1, 4.019, 10780.320, 318.642, 52693.199 24/03/23,16:34:23,01,07,1, 11.8,1,1, 4.019, 10780.299, 318.665, 52693.237 24/03/23,16:34:23,02,07,1, 11.8,1,1, 4.019, 10780.277, 318.656, 52693.220 24/03/23,16:34:23,03,07,1, 11.8,1,1, 4.019, 10780.279, 318.678, 52693.216 24/03/23,16:34:23,04,07,1, 11.8,1,1, 4.019, 10780.273, 318.681, 52693.228 24/03/23,16:34:23,05,07,1, 11.8,1,1, 4.019, 10780.281, 318.669, 52693.269 24/03/23,16:34:23,06,07,1, 11.8,1,1, 4.019, 10780.254, 318.703, 52693.266 24/03/23,16:34:23,07,07,1, 11.8,1,1, 4.019, 10780.263, 318.708, 52693.270 24/03/23,16:34:23,08,07,1, 11.8,1,1, 4.019, 10780.251, 318.735, 52693.228 24/03/23,16:34:23,09,07,1, 11.8,1,1, 4.019, 10780.237, 318.722, 52693.243 24/03/23,16:34:23,10,07,1, 11.8,1,1, 4.019, 10780.243, 318.734, 52693.240 24/03/23,16:34:23,11,07,1, 11.8,1,1, 4.019, 10780.235, 318.739, 52693.267 24/03/23,16:34:23,12,07,1, 11.8,1,1, 4.019, 10780.195, 318.755, 52693.304 24/03/23,16:34:23,13,07,1, 11.8,1,1, 4.019, 10780.194, 318.760, 52693.308 24/03/23,16:34:23,14,07,1, 11.8,1,1, 4.019, 10780.166, 318.797, 52693.314 24/03/23,16:34:23,15,07,1, 11.8,1,1, 4.019, 10780.194, 318.784, 52693.344 24/03/23,16:34:23,16,07,1, 11.8,1,1, 4.019, 10780.179, 318.796, 52693.365 24/03/23,16:34:23,17,07,1, 11.8,1,1, 4.019, 10780.187, 318.778, 52693.172 24/03/23,16:34:23,18,07,1, 11.8,1,1, 4.019, 10780.195, 318.808, 52693.333 24/03/23,16:34:23,19,07,1, 11.8,1,1, 4.019, 10780.180, 318.825, 52693.345 24/03/23,16:34:24,00,07,1, 11.9,1,1, 4.016, 10780.178, 318.825, 52693.345 24/03/23,16:34:24,01,07,1, 11.9,1,1, 4.016, 10780.154, 318.839, 52693.413 24/03/23,16:34:24,02,07,1, 11.9,1,1, 4.016, 10780.111, 318.868, 52693.380 24/03/23,16:34:24,03,07,1, 11.9,1,1, 4.016, 10780.120, 318.881, 52693.406 24/03/23,16:34:24,04,07,1, 11.9,1,1, 4.016, 10780.106, 318.882, 52693.414 24/03/23,16:34:24,05,07,1, 11.9,1,1, 4.016, 10780.115, 318.890, 52693.414 24/03/23,16:34:24,06,07,1, 11.9,1,1, 4.016, 10780.091, 318.911, 52693.407 24/03/23,16:34:24,07,07,1, 11.9,1,1, 4.016, 10780.093, 318.937, 52693.400 24/03/23,16:34:24,08,07,1, 11.9,1,1, 4.016, 10780.080, 318.938, 52693.422 24/03/23,16:34:24,09,07,1, 11.9,1,1, 4.016, 10780.031, 318.928, 52693.422 24/03/23,16:34:24,10,07,1, 11.9,1,1, 4.016, 10780.040, 318.993, 52693.473 24/03/23,16:34:24,11,07,1, 11.9,1,1, 4.016, 10780.062, 318.990, 52693.457 24/03/23,16:34:24,12,07,1, 11.9,1,1, 4.016, 10780.016, 318.991, 52693.484 24/03/23,16:34:24,13,07,1, 11.9,1,1, 4.016, 10780.029, 319.014, 52693.495 24/03/23,16:34:24,14,07,1, 11.9,1,1, 4.016, 10780.041, 319.026, 52693.516 24/03/23,16:34:24,15,07,1, 11.9,1,1, 4.016, 10780.032, 319.030, 52693.535 24/03/23,16:34:24,16,07,1, 11.9,1,1, 4.016, 10779.991, 319.065, 52693.513 24/03/23,16:34:24,17,07,1, 11.9,1,1, 4.016, 10780.022, 319.072, 52693.571 24/03/23,16:34:24,18,07,1, 11.9,1,1, 4.016, 10780.032, 319.074, 52693.551 24/03/23,16:34:24,19,07,1, 11.9,1,1, 4.016, 10780.014, 319.116, 52693.568 24/03/23,16:34:25,00,07,1, 12.0,1,1, 4.016, 10780.011, 319.116, 52693.568 24/03/23,16:34:25,01,07,1, 12.0,1,1, 4.016, 10779.983, 319.137, 52693.579 24/03/23,16:34:25,02,07,1, 12.0,1,1, 4.016, 10779.999, 319.159, 52693.612 24/03/23,16:34:25,03,07,1, 12.0,1,1, 4.016, 10779.978, 319.165, 52693.599 24/03/23,16:34:25,04,07,1, 12.0,1,1, 4.016, 10779.973, 319.169, 52693.623 24/03/23,16:34:25,05,07,1, 12.0,1,1, 4.016, 10779.973, 319.191, 52693.654 24/03/23,16:34:25,06,07,1, 12.0,1,1, 4.016, 10780.003, 319.212, 52693.664 24/03/23,16:34:25,07,07,1, 12.0,1,1, 4.016, 10779.984, 319.218, 52693.657 24/03/23,16:34:25,08,07,1, 12.0,1,1, 4.016, 10779.956, 319.238, 52693.713 24/03/23,16:34:25,09,07,1, 12.0,1,1, 4.016, 10779.944, 319.226, 52693.666 24/03/23,16:34:25,10,07,1, 12.0,1,1, 4.016, 10779.942, 319.259, 52693.683 24/03/23,16:34:25,11,07,1, 12.0,1,1, 4.016, 10779.945, 319.304, 52693.679 24/03/23,16:34:25,12,07,1, 12.0,1,1, 4.016, 10779.926, 319.308, 52693.734 24/03/23,16:34:25,13,07,1, 12.0,1,1, 4.016, 10779.924, 319.315, 52693.749 24/03/23,16:34:25,14,07,1, 12.0,1,1, 4.016, 10779.916, 319.316, 52693.731 24/03/23,16:34:25,15,07,1, 12.0,1,1, 4.016, 10779.900, 319.338, 52693.781 24/03/23,16:34:25,16,07,1, 12.0,1,1, 4.016, 10779.923, 319.342, 52693.755 24/03/23,16:34:25,17,07,1, 12.0,1,1, 4.016, 10779.898, 319.362, 52693.787 24/03/23,16:34:25,18,07,1, 12.0,1,1, 4.016, 10779.913, 319.412, 52693.811 24/03/23,16:34:25,19,07,1, 12.0,1,1, 4.016, 10779.892, 319.399, 52693.818 24/03/23,16:34:26,00,08,1, 11.9,1,1, 4.017, 10779.886, 319.399, 52693.818 24/03/23,16:34:26,01,08,1, 11.9,1,1, 4.017, 10779.880, 319.420, 52693.793 24/03/23,16:34:26,02,08,1, 11.9,1,1, 4.017, 10779.879, 319.425, 52693.718 24/03/23,16:34:26,03,08,1, 11.9,1,1, 4.017, 10779.877, 319.471, 52693.828 24/03/23,16:34:26,04,08,1, 11.9,1,1, 4.017, 10779.851, 319.474, 52693.827 24/03/23,16:34:26,05,08,1, 11.9,1,1, 4.017, 10779.886, 319.490, 52693.843 24/03/23,16:34:26,06,08,1, 11.9,1,1, 4.017, 10779.873, 319.510, 52693.872 24/03/23,16:34:26,07,08,1, 11.9,1,1, 4.017, 10779.830, 319.525, 52693.850 24/03/23,16:34:26,08,08,1, 11.9,1,1, 4.017, 10779.855, 319.553, 52693.861 24/03/23,16:34:26,09,08,1, 11.9,1,1, 4.017, 10779.864, 319.546, 52693.871 24/03/23,16:34:26,10,08,1, 11.9,1,1, 4.017, 10779.852, 319.565, 52693.899 24/03/23,16:34:26,11,08,1, 11.9,1,1, 4.017, 10779.867, 319.565, 52693.916 24/03/23,16:34:26,12,08,1, 11.9,1,1, 4.017, 10779.832, 319.585, 52693.916 24/03/23,16:34:26,13,08,1, 11.9,1,1, 4.017, 10779.839, 319.607, 52693.906 24/03/23,16:34:26,14,08,1, 11.9,1,1, 4.017, 10779.826, 319.616, 52693.917 24/03/23,16:34:26,15,08,1, 11.9,1,1, 4.017, 10779.877, 319.650, 52693.974 24/03/23,16:34:26,16,08,1, 11.9,1,1, 4.017, 10779.808, 319.658, 52693.938 24/03/23,16:34:26,17,08,1, 11.9,1,1, 4.017, 10779.814, 319.668, 52693.956 24/03/23,16:34:26,18,08,1, 11.9,1,1, 4.017, 10779.832, 319.691, 52693.960 24/03/23,16:34:26,19,08,1, 11.9,1,1, 4.017, 10779.826, 319.692, 52693.909 24/03/23,16:34:27,00,08,1, 11.9,1,1, 4.014, 10779.819, 319.692, 52693.909 24/03/23,16:34:27,01,08,1, 11.9,1,1, 4.014, 10779.822, 319.716, 52693.958 24/03/23,16:34:27,02,08,1, 11.9,1,1, 4.014, 10779.814, 319.740, 52693.941 24/03/23,16:34:27,03,08,1, 11.9,1,1, 4.014, 10779.811, 319.747, 52693.992 24/03/23,16:34:27,04,08,1, 11.9,1,1, 4.014, 10779.824, 319.748, 52694.018 24/03/23,16:34:27,05,08,1, 11.9,1,1, 4.014, 10779.795, 319.804, 52694.019 24/03/23,16:34:27,06,08,1, 11.9,1,1, 4.014, 10779.808, 319.784, 52693.993 24/03/23,16:34:27,07,08,1, 11.9,1,1, 4.014, 10779.804, 319.817, 52694.033 24/03/23,16:34:27,08,08,1, 11.9,1,1, 4.014, 10779.784, 319.819, 52694.032 24/03/23,16:34:27,09,08,1, 11.9,1,1, 4.014, 10779.799, 319.839, 52694.015 24/03/23,16:34:27,10,08,1, 11.9,1,1, 4.014, 10779.805, 319.833, 52694.077 24/03/23,16:34:27,11,08,1, 11.9,1,1, 4.014, 10779.795, 319.858, 52694.095 24/03/23,16:34:27,12,08,1, 11.9,1,1, 4.014, 10779.800, 319.887, 52694.045 24/03/23,16:34:27,13,08,1, 11.9,1,1, 4.014, 10779.782, 319.886, 52694.086 24/03/23,16:34:27,14,08,1, 11.9,1,1, 4.014, 10779.796, 319.922, 52694.110 24/03/23,16:34:27,15,08,1, 11.9,1,1, 4.014, 10779.772, 319.914, 52694.083 24/03/23,16:34:27,16,08,1, 11.9,1,1, 4.014, 10779.777, 319.933, 52694.075 24/03/23,16:34:27,17,08,1, 11.9,1,1, 4.014, 10779.736, 319.965, 52694.055 24/03/23,16:34:27,18,08,1, 11.9,1,1, 4.014, 10779.792, 319.952, 52694.079 24/03/23,16:34:27,19,08,1, 11.9,1,1, 4.014, 10779.766, 319.995, 52694.132 24/03/23,16:34:28,00,07,1, 11.8,1,1, 4.017, 10779.761, 319.995, 52694.132 24/03/23,16:34:28,01,07,1, 11.8,1,1, 4.017, 10779.761, 320.016, 52694.207 24/03/23,16:34:28,02,07,1, 11.8,1,1, 4.017, 10779.717, 320.061, 52694.206 24/03/23,16:34:28,03,07,1, 11.8,1,1, 4.017, 10779.752, 320.058, 52694.163 24/03/23,16:34:28,04,07,1, 11.8,1,1, 4.017, 10779.758, 320.082, 52694.205 24/03/23,16:34:28,05,07,1, 11.8,1,1, 4.017, 10779.742, 320.096, 52694.220 24/03/23,16:34:28,06,07,1, 11.8,1,1, 4.017, 10779.731, 320.118, 52694.240 24/03/23,16:34:28,07,07,1, 11.8,1,1, 4.017, 10779.728, 320.133, 52694.237 24/03/23,16:34:28,08,07,1, 11.8,1,1, 4.017, 10779.725, 320.149, 52694.233 24/03/23,16:34:28,09,07,1, 11.8,1,1, 4.017, 10779.730, 320.165, 52694.213 24/03/23,16:34:28,10,07,1, 11.8,1,1, 4.017, 10779.725, 320.172, 52694.226 24/03/23,16:34:28,11,07,1, 11.8,1,1, 4.017, 10779.738, 320.184, 52694.242 24/03/23,16:34:28,12,07,1, 11.8,1,1, 4.017, 10779.750, 320.211, 52694.250 24/03/23,16:34:28,13,07,1, 11.8,1,1, 4.017, 10779.725, 320.236, 52694.276 24/03/23,16:34:28,14,07,1, 11.8,1,1, 4.017, 10779.733, 320.238, 52694.346 24/03/23,16:34:28,15,07,1, 11.8,1,1, 4.017, 10779.711, 320.245, 52694.321 24/03/23,16:34:28,16,07,1, 11.8,1,1, 4.017, 10779.722, 320.281, 52694.321 24/03/23,16:34:28,17,07,1, 11.8,1,1, 4.017, 10779.703, 320.303, 52694.315 24/03/23,16:34:28,18,07,1, 11.8,1,1, 4.017, 10779.712, 320.313, 52694.315 24/03/23,16:34:28,19,07,1, 11.8,1,1, 4.017, 10779.709, 320.342, 52694.299 24/03/23,16:34:29,00,08,1, 11.9,1,1, 4.019, 10779.703, 320.342, 52694.299 24/03/23,16:34:29,01,08,1, 11.9,1,1, 4.019, 10779.714, 320.342, 52694.348 24/03/23,16:34:29,02,08,1, 11.9,1,1, 4.019, 10779.712, 320.396, 52694.385 24/03/23,16:34:29,03,08,1, 11.9,1,1, 4.019, 10779.710, 320.399, 52694.322 24/03/23,16:34:29,04,08,1, 11.9,1,1, 4.019, 10779.706, 320.415, 52694.356 24/03/23,16:34:29,05,08,1, 11.9,1,1, 4.019, 10779.720, 320.445, 52694.416 24/03/23,16:34:29,06,08,1, 11.9,1,1, 4.019, 10779.691, 320.466, 52694.436 24/03/23,16:34:29,07,08,1, 11.9,1,1, 4.019, 10779.705, 320.490, 52694.436 24/03/23,16:34:29,08,08,1, 11.9,1,1, 4.019, 10779.711, 320.512, 52694.442 24/03/23,16:34:29,09,08,1, 11.9,1,1, 4.019, 10779.686, 320.540, 52694.461 24/03/23,16:34:29,10,08,1, 11.9,1,1, 4.019, 10779.701, 320.543, 52694.479 24/03/23,16:34:29,11,08,1, 11.9,1,1, 4.019, 10779.714, 320.567, 52694.447 24/03/23,16:34:29,12,08,1, 11.9,1,1, 4.019, 10779.726, 320.574, 52694.446 24/03/23,16:34:29,13,08,1, 11.9,1,1, 4.019, 10779.695, 320.574, 52694.480 24/03/23,16:34:29,14,08,1, 11.9,1,1, 4.019, 10779.709, 320.610, 52694.476 24/03/23,16:34:29,15,08,1, 11.9,1,1, 4.019, 10779.683, 320.635, 52694.480 24/03/23,16:34:29,16,08,1, 11.9,1,1, 4.019, 10779.700, 320.638, 52694.515 24/03/23,16:34:29,17,08,1, 11.9,1,1, 4.019, 10779.701, 320.662, 52694.518 24/03/23,16:34:29,18,08,1, 11.9,1,1, 4.019, 10779.696, 320.666, 52694.547 24/03/23,16:34:29,19,08,1, 11.9,1,1, 4.019, 10779.692, 320.710, 52694.540 24/03/23,16:34:30,00,09,1, 11.9,1,1, 4.014, 10779.686, 320.710, 52694.540 24/03/23,16:34:30,01,09,1, 11.9,1,1, 4.014, 10779.706, 320.729, 52694.616 24/03/23,16:34:30,02,09,1, 11.9,1,1, 4.014, 10779.678, 320.773, 52694.612 24/03/23,16:34:30,03,09,1, 11.9,1,1, 4.014, 10779.717, 320.787, 52694.623 24/03/23,16:34:30,04,09,1, 11.9,1,1, 4.014, 10779.696, 320.795, 52694.627 24/03/23,16:34:30,05,09,1, 11.9,1,1, 4.014, 10779.682, 320.818, 52694.641 24/03/23,16:34:30,06,09,1, 11.9,1,1, 4.014, 10779.698, 320.812, 52694.611 24/03/23,16:34:30,07,09,1, 11.9,1,1, 4.014, 10779.695, 320.851, 52694.630 24/03/23,16:34:30,08,09,1, 11.9,1,1, 4.014, 10779.679, 320.859, 52694.628 24/03/23,16:34:30,09,09,1, 11.9,1,1, 4.014, 10779.689, 320.884, 52694.668 24/03/23,16:34:30,10,09,1, 11.9,1,1, 4.014, 10779.696, 320.877, 52694.691 24/03/23,16:34:30,11,09,1, 11.9,1,1, 4.014, 10779.689, 320.901, 52694.673 24/03/23,16:34:30,12,09,1, 11.9,1,1, 4.014, 10779.668, 320.930, 52694.739 24/03/23,16:34:30,13,09,1, 11.9,1,1, 4.014, 10779.683, 320.923, 52694.728 24/03/23,16:34:30,14,09,1, 11.9,1,1, 4.014, 10779.690, 320.944, 52694.754 24/03/23,16:34:30,15,09,1, 11.9,1,1, 4.014, 10779.692, 320.973, 52694.735 24/03/23,16:34:30,16,09,1, 11.9,1,1, 4.014, 10779.707, 320.985, 52694.786 24/03/23,16:34:30,17,09,1, 11.9,1,1, 4.014, 10779.689, 321.010, 52694.789 24/03/23,16:34:30,18,09,1, 11.9,1,1, 4.014, 10779.686, 321.031, 52694.780 24/03/23,16:34:30,19,09,1, 11.9,1,1, 4.014, 10779.697, 321.029, 52694.792 24/03/23,16:34:31,00,08,1, 11.9,1,1, 4.016, 10779.694, 321.029, 52694.792 24/03/23,16:34:31,01,08,1, 11.9,1,1, 4.016, 10779.711, 321.053, 52694.815 24/03/23,16:34:31,02,08,1, 11.9,1,1, 4.016, 10779.706, 321.104, 52694.820 24/03/23,16:34:31,03,08,1, 11.9,1,1, 4.016, 10779.688, 321.116, 52694.822 24/03/23,16:34:31,04,08,1, 11.9,1,1, 4.016, 10779.696, 321.113, 52694.805 24/03/23,16:34:31,05,08,1, 11.9,1,1, 4.016, 10779.696, 321.124, 52694.856 24/03/23,16:34:31,06,08,1, 11.9,1,1, 4.016, 10779.706, 321.141, 52694.851 24/03/23,16:34:31,07,08,1, 11.9,1,1, 4.016, 10779.668, 321.167, 52694.867 24/03/23,16:34:31,08,08,1, 11.9,1,1, 4.016, 10779.679, 321.184, 52694.913 24/03/23,16:34:31,09,08,1, 11.9,1,1, 4.016, 10779.717, 321.214, 52694.896 24/03/23,16:34:31,10,08,1, 11.9,1,1, 4.016, 10779.701, 321.206, 52694.878 24/03/23,16:34:31,11,08,1, 11.9,1,1, 4.016, 10779.689, 321.220, 52694.941 24/03/23,16:34:31,12,08,1, 11.9,1,1, 4.016, 10779.693, 321.230, 52694.947 24/03/23,16:34:31,13,08,1, 11.9,1,1, 4.016, 10779.686, 321.223, 52694.926 24/03/23,16:34:31,14,08,1, 11.9,1,1, 4.016, 10779.699, 321.246, 52694.970 24/03/23,16:34:31,15,08,1, 11.9,1,1, 4.016, 10779.686, 321.225, 52694.946 24/03/23,16:34:31,16,08,1, 11.9,1,1, 4.016, 10779.704, 321.273, 52694.928 24/03/23,16:34:31,17,08,1, 11.9,1,1, 4.016, 10779.719, 321.277, 52694.966 24/03/23,16:34:31,18,08,1, 11.9,1,1, 4.016, 10779.716, 321.289, 52694.977 24/03/23,16:34:31,19,08,1, 11.9,1,1, 4.016, 10779.709, 321.291, 52694.954 24/03/23,16:34:32,00,09,1, 11.9,1,1, 4.017, 10779.703, 321.291, 52694.954 24/03/23,16:34:32,01,09,1, 11.9,1,1, 4.017, 10779.714, 321.332, 52694.998 24/03/23,16:34:32,02,09,1, 11.9,1,1, 4.017, 10779.694, 321.338, 52695.003 24/03/23,16:34:32,03,09,1, 11.9,1,1, 4.017, 10779.711, 321.360, 52695.052 24/03/23,16:34:32,04,09,1, 11.9,1,1, 4.017, 10779.720, 321.364, 52695.042 24/03/23,16:34:32,05,09,1, 11.9,1,1, 4.017, 10779.721, 321.362, 52695.061 24/03/23,16:34:32,06,09,1, 11.9,1,1, 4.017, 10779.735, 321.411, 52695.036 24/03/23,16:34:32,07,09,1, 11.9,1,1, 4.017, 10779.713, 321.402, 52695.050 24/03/23,16:34:32,08,09,1, 11.9,1,1, 4.017, 10779.704, 321.400, 52695.034 24/03/23,16:34:32,09,09,1, 11.9,1,1, 4.017, 10779.716, 321.421, 52695.048 24/03/23,16:34:32,10,09,1, 11.9,1,1, 4.017, 10779.721, 321.451, 52695.063 24/03/23,16:34:32,11,09,1, 11.9,1,1, 4.017, 10779.711, 321.420, 52695.073 24/03/23,16:34:32,12,09,1, 11.9,1,1, 4.017, 10779.691, 321.453, 52695.054 24/03/23,16:34:32,13,09,1, 11.9,1,1, 4.017, 10779.696, 321.449, 52695.081 24/03/23,16:34:32,14,09,1, 11.9,1,1, 4.017, 10779.698, 321.445, 52695.097 24/03/23,16:34:32,15,09,1, 11.9,1,1, 4.017, 10779.717, 321.460, 52695.083 24/03/23,16:34:32,16,09,1, 11.9,1,1, 4.017, 10779.689, 321.465, 52695.147 24/03/23,16:34:32,17,09,1, 11.9,1,1, 4.017, 10779.706, 321.478, 52695.147 24/03/23,16:34:32,18,09,1, 11.9,1,1, 4.017, 10779.708, 321.498, 52695.109 24/03/23,16:34:32,19,09,1, 11.9,1,1, 4.017, 10779.693, 321.498, 52695.091 24/03/23,16:34:33,00,10,1, 11.9,1,1, 4.014, 10779.686, 321.498, 52695.091 24/03/23,16:34:33,01,10,1, 11.9,1,1, 4.014, 10779.692, 321.515, 52695.134 24/03/23,16:34:33,02,10,1, 11.9,1,1, 4.014, 10779.690, 321.537, 52695.143 24/03/23,16:34:33,03,10,1, 11.9,1,1, 4.014, 10779.704, 321.542, 52695.122 24/03/23,16:34:33,04,10,1, 11.9,1,1, 4.014, 10779.706, 321.543, 52695.139 24/03/23,16:34:33,05,10,1, 11.9,1,1, 4.014, 10779.706, 321.551, 52695.186 24/03/23,16:34:33,06,10,1, 11.9,1,1, 4.014, 10779.697, 321.554, 52695.195 24/03/23,16:34:33,07,10,1, 11.9,1,1, 4.014, 10779.706, 321.570, 52695.216 24/03/23,16:34:33,08,10,1, 11.9,1,1, 4.014, 10779.654, 321.597, 52695.340 24/03/23,16:34:33,09,10,1, 11.9,1,1, 4.014, 10779.711, 321.567, 52695.240 24/03/23,16:34:33,10,10,1, 11.9,1,1, 4.014, 10779.702, 321.604, 52695.184 24/03/23,16:34:33,11,10,1, 11.9,1,1, 4.014, 10779.690, 321.599, 52695.184 24/03/23,16:34:33,12,10,1, 11.9,1,1, 4.014, 10779.686, 321.601, 52695.199 24/03/23,16:34:33,13,10,1, 11.9,1,1, 4.014, 10779.674, 321.612, 52695.258 24/03/23,16:34:33,14,10,1, 11.9,1,1, 4.014, 10779.679, 321.616, 52695.226 24/03/23,16:34:33,15,10,1, 11.9,1,1, 4.014, 10779.694, 321.615, 52695.216 24/03/23,16:34:33,16,10,1, 11.9,1,1, 4.014, 10779.710, 321.629, 52695.231 24/03/23,16:34:33,17,10,1, 11.9,1,1, 4.014, 10779.684, 321.647, 52695.262 24/03/23,16:34:33,18,10,1, 11.9,1,1, 4.014, 10779.677, 321.662, 52695.265 24/03/23,16:34:33,19,10,1, 11.9,1,1, 4.014, 10779.666, 321.660, 52695.252 24/03/23,16:34:34,00,08,1, 12.0,1,1, 4.016, 10779.661, 321.660, 52695.252 24/03/23,16:34:34,01,08,1, 12.0,1,1, 4.016, 10779.665, 321.661, 52695.323 24/03/23,16:34:34,02,08,1, 12.0,1,1, 4.016, 10779.661, 321.701, 52695.322 24/03/23,16:34:34,03,08,1, 12.0,1,1, 4.016, 10779.665, 321.692, 52695.296 24/03/23,16:34:34,04,08,1, 12.0,1,1, 4.016, 10779.641, 321.685, 52695.319 24/03/23,16:34:34,05,08,1, 12.0,1,1, 4.016, 10779.673, 321.707, 52695.346 24/03/23,16:34:34,06,08,1, 12.0,1,1, 4.016, 10779.654, 321.690, 52695.328 24/03/23,16:34:34,07,08,1, 12.0,1,1, 4.016, 10779.663, 321.695, 52695.358 24/03/23,16:34:34,08,08,1, 12.0,1,1, 4.016, 10779.672, 321.718, 52695.374 24/03/23,16:34:34,09,08,1, 12.0,1,1, 4.016, 10779.673, 321.718, 52695.324 24/03/23,16:34:34,10,08,1, 12.0,1,1, 4.016, 10779.675, 321.725, 52695.363 24/03/23,16:34:34,11,08,1, 12.0,1,1, 4.016, 10779.655, 321.735, 52695.367 24/03/23,16:34:34,12,08,1, 12.0,1,1, 4.016, 10779.663, 321.736, 52695.307 24/03/23,16:34:34,13,08,1, 12.0,1,1, 4.016, 10779.649, 321.726, 52695.339 24/03/23,16:34:34,14,08,1, 12.0,1,1, 4.016, 10779.660, 321.747, 52695.366 24/03/23,16:34:34,15,08,1, 12.0,1,1, 4.016, 10779.667, 321.749, 52695.383 24/03/23,16:34:34,16,08,1, 12.0,1,1, 4.016, 10779.650, 321.759, 52695.376 24/03/23,16:34:34,17,08,1, 12.0,1,1, 4.016, 10779.653, 321.778, 52695.422 24/03/23,16:34:34,18,08,1, 12.0,1,1, 4.016, 10779.635, 321.756, 52695.398 24/03/23,16:34:34,19,08,1, 12.0,1,1, 4.016, 10779.645, 321.778, 52695.367 24/03/23,16:34:35,00,08,1, 11.9,1,1, 4.022, 10779.644, 321.778, 52695.367 24/03/23,16:34:35,01,08,1, 11.9,1,1, 4.022, 10779.651, 321.804, 52695.442 24/03/23,16:34:35,02,08,1, 11.9,1,1, 4.022, 10779.642, 321.802, 52695.429 24/03/23,16:34:35,03,08,1, 11.9,1,1, 4.022, 10779.626, 321.822, 52695.420 24/03/23,16:34:35,04,08,1, 11.9,1,1, 4.022, 10779.683, 321.805, 52695.442 24/03/23,16:34:35,05,08,1, 11.9,1,1, 4.022, 10779.617, 321.820, 52695.427 24/03/23,16:34:35,06,08,1, 11.9,1,1, 4.022, 10779.655, 321.837, 52695.395 24/03/23,16:34:35,07,08,1, 11.9,1,1, 4.022, 10779.601, 321.840, 52695.420 24/03/23,16:34:35,08,08,1, 11.9,1,1, 4.022, 10779.614, 321.842, 52695.479 24/03/23,16:34:35,09,08,1, 11.9,1,1, 4.022, 10779.642, 321.838, 52695.437 24/03/23,16:34:35,10,08,1, 11.9,1,1, 4.022, 10779.630, 321.842, 52695.477 24/03/23,16:34:35,11,08,1, 11.9,1,1, 4.022, 10779.621, 321.852, 52695.498 24/03/23,16:34:35,12,08,1, 11.9,1,1, 4.022, 10779.647, 321.833, 52695.496 24/03/23,16:34:35,13,08,1, 11.9,1,1, 4.022, 10779.622, 321.880, 52695.657 24/03/23,16:34:35,14,08,1, 11.9,1,1, 4.022, 10779.650, 321.882, 52695.576 24/03/23,16:34:35,15,08,1, 11.9,1,1, 4.022, 10779.668, 321.878, 52695.511 24/03/23,16:34:35,16,08,1, 11.9,1,1, 4.022, 10779.660, 321.893, 52695.548 24/03/23,16:34:35,17,08,1, 11.9,1,1, 4.022, 10779.633, 321.892, 52695.536 24/03/23,16:34:35,18,08,1, 11.9,1,1, 4.022, 10779.630, 321.877, 52695.534 24/03/23,16:34:35,19,08,1, 11.9,1,1, 4.022, 10779.641, 321.884, 52695.565 24/03/23,16:34:36,00,10,1, 11.9,1,1, 4.016, 10779.636, 321.884, 52695.565 24/03/23,16:34:36,01,10,1, 11.9,1,1, 4.016, 10779.629, 321.903, 52695.526 24/03/23,16:34:36,02,10,1, 11.9,1,1, 4.016, 10779.634, 321.904, 52695.603 24/03/23,16:34:36,03,10,1, 11.9,1,1, 4.016, 10779.633, 321.922, 52695.550 24/03/23,16:34:36,04,10,1, 11.9,1,1, 4.016, 10779.637, 321.913, 52695.568 24/03/23,16:34:36,05,10,1, 11.9,1,1, 4.016, 10779.622, 321.924, 52695.577 24/03/23,16:34:36,06,10,1, 11.9,1,1, 4.016, 10779.627, 321.944, 52695.590 24/03/23,16:34:36,07,10,1, 11.9,1,1, 4.016, 10779.595, 321.935, 52695.606 24/03/23,16:34:36,08,10,1, 11.9,1,1, 4.016, 10779.610, 321.934, 52695.596 24/03/23,16:34:36,09,10,1, 11.9,1,1, 4.016, 10779.624, 321.955, 52695.630 24/03/23,16:34:36,10,10,1, 11.9,1,1, 4.016, 10779.625, 321.964, 52695.630 24/03/23,16:34:36,11,10,1, 11.9,1,1, 4.016, 10779.626, 321.976, 52695.639 24/03/23,16:34:36,12,10,1, 11.9,1,1, 4.016, 10779.615, 321.958, 52695.665 24/03/23,16:34:36,13,10,1, 11.9,1,1, 4.016, 10779.609, 321.993, 52695.643 24/03/23,16:34:36,14,10,1, 11.9,1,1, 4.016, 10779.624, 321.969, 52695.631 24/03/23,16:34:36,15,10,1, 11.9,1,1, 4.016, 10779.600, 321.996, 52695.672 24/03/23,16:34:36,16,10,1, 11.9,1,1, 4.016, 10779.622, 322.006, 52695.672 24/03/23,16:34:36,17,10,1, 11.9,1,1, 4.016, 10779.627, 322.015, 52695.672 24/03/23,16:34:36,18,10,1, 11.9,1,1, 4.016, 10779.637, 322.025, 52695.674 24/03/23,16:34:36,19,10,1, 11.9,1,1, 4.016, 10779.619, 322.022, 52695.687 24/03/23,16:34:37,00,10,1, 11.9,1,1, 4.016, 10779.611, 322.022, 52695.687 24/03/23,16:34:37,01,10,1, 11.9,1,1, 4.016, 10779.613, 322.024, 52695.726 24/03/23,16:34:37,02,10,1, 11.9,1,1, 4.016, 10779.587, 322.023, 52695.726 24/03/23,16:34:37,03,10,1, 11.9,1,1, 4.016, 10779.620, 322.066, 52695.742 24/03/23,16:34:37,04,10,1, 11.9,1,1, 4.016, 10779.634, 322.054, 52695.785 24/03/23,16:34:37,05,10,1, 11.9,1,1, 4.016, 10779.604, 322.045, 52695.781 24/03/23,16:34:37,06,10,1, 11.9,1,1, 4.016, 10779.603, 322.061, 52695.753 24/03/23,16:34:37,07,10,1, 11.9,1,1, 4.016, 10779.614, 322.073, 52695.759 24/03/23,16:34:37,08,10,1, 11.9,1,1, 4.016, 10779.601, 322.062, 52695.761 24/03/23,16:34:37,09,10,1, 11.9,1,1, 4.016, 10779.604, 322.066, 52695.733 24/03/23,16:34:37,10,10,1, 11.9,1,1, 4.016, 10779.611, 322.084, 52695.751 24/03/23,16:34:37,11,10,1, 11.9,1,1, 4.016, 10779.580, 322.092, 52695.727 24/03/23,16:34:37,12,10,1, 11.9,1,1, 4.016, 10779.575, 322.107, 52695.770 24/03/23,16:34:37,13,10,1, 11.9,1,1, 4.016, 10779.571, 322.130, 52695.749 24/03/23,16:34:37,14,10,1, 11.9,1,1, 4.016, 10779.601, 322.135, 52695.793 24/03/23,16:34:37,15,10,1, 11.9,1,1, 4.016, 10779.612, 322.125, 52695.812 24/03/23,16:34:37,16,10,1, 11.9,1,1, 4.016, 10779.595, 322.142, 52695.813 24/03/23,16:34:37,17,10,1, 11.9,1,1, 4.016, 10779.584, 322.157, 52695.780 24/03/23,16:34:37,18,10,1, 11.9,1,1, 4.016, 10779.593, 322.162, 52695.828 24/03/23,16:34:37,19,10,1, 11.9,1,1, 4.016, 10779.586, 322.179, 52695.817 24/03/23,16:34:38,00,10,1, 11.8,1,1, 4.014, 10779.586, 322.179, 52695.817 24/03/23,16:34:38,01,10,1, 11.8,1,1, 4.014, 10779.591, 322.182, 52695.822 24/03/23,16:34:38,02,10,1, 11.8,1,1, 4.014, 10779.595, 322.188, 52695.816 24/03/23,16:34:38,03,10,1, 11.8,1,1, 4.014, 10779.577, 322.225, 52695.842 24/03/23,16:34:38,04,10,1, 11.8,1,1, 4.014, 10779.558, 322.199, 52695.831 24/03/23,16:34:38,05,10,1, 11.8,1,1, 4.014, 10779.562, 322.204, 52695.863 24/03/23,16:34:38,06,10,1, 11.8,1,1, 4.014, 10779.557, 322.215, 52695.829 24/03/23,16:34:38,07,10,1, 11.8,1,1, 4.014, 10779.538, 322.224, 52695.870 24/03/23,16:34:38,08,10,1, 11.8,1,1, 4.014, 10779.558, 322.229, 52695.852 24/03/23,16:34:38,09,10,1, 11.8,1,1, 4.014, 10779.538, 322.237, 52696.030 24/03/23,16:34:38,10,10,1, 11.8,1,1, 4.014, 10779.588, 322.227, 52695.872 24/03/23,16:34:38,11,10,1, 11.8,1,1, 4.014, 10779.558, 322.252, 52695.841 24/03/23,16:34:38,12,10,1, 11.8,1,1, 4.014, 10779.540, 322.255, 52695.868 24/03/23,16:34:38,13,10,1, 11.8,1,1, 4.014, 10779.563, 322.265, 52695.895 24/03/23,16:34:38,14,10,1, 11.8,1,1, 4.014, 10779.531, 322.284, 52695.866 24/03/23,16:34:38,15,10,1, 11.8,1,1, 4.014, 10779.535, 322.277, 52695.882 24/03/23,16:34:38,16,10,1, 11.8,1,1, 4.014, 10779.506, 322.289, 52695.897 24/03/23,16:34:38,17,10,1, 11.8,1,1, 4.014, 10779.515, 322.307, 52695.912 24/03/23,16:34:38,18,10,1, 11.8,1,1, 4.014, 10779.501, 322.323, 52695.914 24/03/23,16:34:38,19,10,1, 11.8,1,1, 4.014, 10779.489, 322.315, 52695.937 24/03/23,16:34:39,00,09,1, 11.9,1,1, 4.022, 10779.486, 322.315, 52695.937 24/03/23,16:34:39,01,09,1, 11.9,1,1, 4.022, 10779.500, 322.333, 52695.921 24/03/23,16:34:39,02,09,1, 11.9,1,1, 4.022, 10779.472, 322.335, 52695.930 24/03/23,16:34:39,03,09,1, 11.9,1,1, 4.022, 10779.486, 322.320, 52695.952 24/03/23,16:34:39,04,09,1, 11.9,1,1, 4.022, 10779.475, 322.365, 52695.980 24/03/23,16:34:39,05,09,1, 11.9,1,1, 4.022, 10779.471, 322.360, 52695.975 24/03/23,16:34:39,06,09,1, 11.9,1,1, 4.022, 10779.481, 322.372, 52695.992 24/03/23,16:34:39,07,09,1, 11.9,1,1, 4.022, 10779.453, 322.377, 52695.965 24/03/23,16:34:39,08,09,1, 11.9,1,1, 4.022, 10779.455, 322.376, 52695.990 24/03/23,16:34:39,09,09,1, 11.9,1,1, 4.022, 10779.448, 322.392, 52695.986 24/03/23,16:34:39,10,09,1, 11.9,1,1, 4.022, 10779.467, 322.401, 52695.984 24/03/23,16:34:39,11,09,1, 11.9,1,1, 4.022, 10779.435, 322.378, 52695.989 24/03/23,16:34:39,12,09,1, 11.9,1,1, 4.022, 10779.424, 322.403, 52695.992 24/03/23,16:34:39,13,09,1, 11.9,1,1, 4.022, 10779.420, 322.394, 52696.000 24/03/23,16:34:39,14,09,1, 11.9,1,1, 4.022, 10779.425, 322.401, 52696.020 24/03/23,16:34:39,15,09,1, 11.9,1,1, 4.022, 10779.416, 322.440, 52696.006 24/03/23,16:34:39,16,09,1, 11.9,1,1, 4.022, 10779.405, 322.453, 52696.021 24/03/23,16:34:39,17,09,1, 11.9,1,1, 4.022, 10779.392, 322.452, 52695.902 24/03/23,16:34:39,18,09,1, 11.9,1,1, 4.022, 10779.396, 322.461, 52696.060 24/03/23,16:34:39,19,09,1, 11.9,1,1, 4.022, 10779.422, 322.458, 52696.052 24/03/23,16:34:40,00,09,1, 11.8,1,1, 4.014, 10779.419, 322.458, 52696.052 24/03/23,16:34:40,01,09,1, 11.8,1,1, 4.014, 10779.403, 322.495, 52696.060 24/03/23,16:34:40,02,09,1, 11.8,1,1, 4.014, 10779.379, 322.513, 52696.086 24/03/23,16:34:40,03,09,1, 11.8,1,1, 4.014, 10779.358, 322.496, 52696.076 24/03/23,16:34:40,04,09,1, 11.8,1,1, 4.014, 10779.380, 322.496, 52696.044 24/03/23,16:34:40,05,09,1, 11.8,1,1, 4.014, 10779.375, 322.500, 52696.085 24/03/23,16:34:40,06,09,1, 11.8,1,1, 4.014, 10779.324, 322.528, 52696.069 24/03/23,16:34:40,07,09,1, 11.8,1,1, 4.014, 10779.329, 322.510, 52696.065 24/03/23,16:34:40,08,09,1, 11.8,1,1, 4.014, 10779.328, 322.563, 52696.047 24/03/23,16:34:40,09,09,1, 11.8,1,1, 4.014, 10779.324, 322.568, 52696.084 24/03/23,16:34:40,10,09,1, 11.8,1,1, 4.014, 10779.311, 322.568, 52696.113 24/03/23,16:34:40,11,09,1, 11.8,1,1, 4.014, 10779.321, 322.571, 52696.113 24/03/23,16:34:40,12,09,1, 11.8,1,1, 4.014, 10779.304, 322.596, 52696.085 24/03/23,16:34:40,13,09,1, 11.8,1,1, 4.014, 10779.305, 322.612, 52696.135 24/03/23,16:34:40,14,09,1, 11.8,1,1, 4.014, 10779.312, 322.627, 52695.974 24/03/23,16:34:40,15,09,1, 11.8,1,1, 4.014, 10779.276, 322.603, 52696.110 24/03/23,16:34:40,16,09,1, 11.8,1,1, 4.014, 10779.274, 322.631, 52696.143 24/03/23,16:34:40,17,09,1, 11.8,1,1, 4.014, 10779.276, 322.612, 52696.095 24/03/23,16:34:40,18,09,1, 11.8,1,1, 4.014, 10779.295, 322.632, 52696.107 24/03/23,16:34:40,19,09,1, 11.8,1,1, 4.014, 10779.261, 322.653, 52696.098 24/03/23,16:34:41,00,08,1, 11.9,1,1, 4.017, 10779.260, 322.653, 52696.098 24/03/23,16:34:41,01,08,1, 11.9,1,1, 4.017, 10779.254, 322.637, 52696.077 24/03/23,16:34:41,02,08,1, 11.9,1,1, 4.017, 10779.241, 322.647, 52696.108 24/03/23,16:34:41,03,08,1, 11.9,1,1, 4.017, 10779.250, 322.655, 52696.138 24/03/23,16:34:41,04,08,1, 11.9,1,1, 4.017, 10779.232, 322.666, 52696.151 24/03/23,16:34:41,05,08,1, 11.9,1,1, 4.017, 10779.249, 322.676, 52696.151 24/03/23,16:34:41,06,08,1, 11.9,1,1, 4.017, 10779.222, 322.683, 52696.139 24/03/23,16:34:41,07,08,1, 11.9,1,1, 4.017, 10779.223, 322.687, 52696.176 24/03/23,16:34:41,08,08,1, 11.9,1,1, 4.017, 10779.210, 322.713, 52696.124 24/03/23,16:34:41,09,08,1, 11.9,1,1, 4.017, 10779.207, 322.723, 52696.166 24/03/23,16:34:41,10,08,1, 11.9,1,1, 4.017, 10779.199, 322.712, 52696.180 24/03/23,16:34:41,11,08,1, 11.9,1,1, 4.017, 10779.211, 322.713, 52696.161 24/03/23,16:34:41,12,08,1, 11.9,1,1, 4.017, 10779.190, 322.718, 52696.134 24/03/23,16:34:41,13,08,1, 11.9,1,1, 4.017, 10779.193, 322.738, 52696.170 24/03/23,16:34:41,14,08,1, 11.9,1,1, 4.017, 10779.159, 322.745, 52696.141 24/03/23,16:34:41,15,08,1, 11.9,1,1, 4.017, 10779.163, 322.751, 52696.136 24/03/23,16:34:41,16,08,1, 11.9,1,1, 4.017, 10779.130, 322.765, 52696.115 24/03/23,16:34:41,17,08,1, 11.9,1,1, 4.017, 10779.137, 322.763, 52696.123 24/03/23,16:34:41,18,08,1, 11.9,1,1, 4.017, 10779.134, 322.779, 52696.181 24/03/23,16:34:41,19,08,1, 11.9,1,1, 4.017, 10779.154, 322.787, 52696.203 24/03/23,16:34:42,00,08,1, 11.8,1,1, 4.014, 10779.152, 322.787, 52696.203 24/03/23,16:34:42,01,08,1, 11.8,1,1, 4.014, 10779.133, 322.793, 52696.250 24/03/23,16:34:42,02,08,1, 11.8,1,1, 4.014, 10779.145, 322.822, 52696.191 24/03/23,16:34:42,03,08,1, 11.8,1,1, 4.014, 10779.137, 322.807, 52696.202 24/03/23,16:34:42,04,08,1, 11.8,1,1, 4.014, 10779.117, 322.834, 52696.221 24/03/23,16:34:42,05,08,1, 11.8,1,1, 4.014, 10779.137, 322.851, 52696.190 24/03/23,16:34:42,06,08,1, 11.8,1,1, 4.014, 10779.103, 322.854, 52696.196 24/03/23,16:34:42,07,08,1, 11.8,1,1, 4.014, 10779.090, 322.866, 52696.225 24/03/23,16:34:42,08,08,1, 11.8,1,1, 4.014, 10779.079, 322.870, 52696.213 24/03/23,16:34:42,09,08,1, 11.8,1,1, 4.014, 10779.091, 322.859, 52696.157 24/03/23,16:34:42,10,08,1, 11.8,1,1, 4.014, 10779.085, 322.888, 52696.196 24/03/23,16:34:42,11,08,1, 11.8,1,1, 4.014, 10779.078, 322.885, 52696.222 24/03/23,16:34:42,12,08,1, 11.8,1,1, 4.014, 10779.068, 322.868, 52696.216 24/03/23,16:34:42,13,08,1, 11.8,1,1, 4.014, 10779.088, 322.905, 52696.261 24/03/23,16:34:42,14,08,1, 11.8,1,1, 4.014, 10779.079, 322.910, 52696.258 24/03/23,16:34:42,15,08,1, 11.8,1,1, 4.014, 10779.086, 322.930, 52696.236 24/03/23,16:34:42,16,08,1, 11.8,1,1, 4.014, 10779.059, 322.936, 52696.244 24/03/23,16:34:42,17,08,1, 11.8,1,1, 4.014, 10779.075, 322.952, 52696.224 24/03/23,16:34:42,18,08,1, 11.8,1,1, 4.014, 10779.072, 322.928, 52696.231 24/03/23,16:34:42,19,08,1, 11.8,1,1, 4.014, 10779.044, 322.966, 52696.214 24/03/23,16:34:43,00,08,1, 11.8,1,1, 4.017, 10779.043, 322.966, 52696.214 24/03/23,16:34:43,01,08,1, 11.8,1,1, 4.017, 10779.039, 322.996, 52696.252 24/03/23,16:34:43,02,08,1, 11.8,1,1, 4.017, 10779.048, 322.972, 52696.237 24/03/23,16:34:43,03,08,1, 11.8,1,1, 4.017, 10779.043, 323.003, 52696.273 24/03/23,16:34:43,04,08,1, 11.8,1,1, 4.017, 10779.054, 323.009, 52696.267 24/03/23,16:34:43,05,08,1, 11.8,1,1, 4.017, 10779.023, 323.028, 52696.298 24/03/23,16:34:43,06,08,1, 11.8,1,1, 4.017, 10779.043, 323.022, 52696.298 24/03/23,16:34:43,07,08,1, 11.8,1,1, 4.017, 10779.017, 323.029, 52696.334 24/03/23,16:34:43,08,08,1, 11.8,1,1, 4.017, 10779.022, 323.058, 52696.338 24/03/23,16:34:43,09,08,1, 11.8,1,1, 4.017, 10779.013, 323.089, 52696.354 24/03/23,16:34:43,10,08,1, 11.8,1,1, 4.017, 10779.011, 323.065, 52696.336 24/03/23,16:34:43,11,08,1, 11.8,1,1, 4.017, 10779.006, 323.089, 52696.316 24/03/23,16:34:43,12,08,1, 11.8,1,1, 4.017, 10779.012, 323.088, 52696.323 24/03/23,16:34:43,13,08,1, 11.8,1,1, 4.017, 10779.031, 323.123, 52696.316 24/03/23,16:34:43,14,08,1, 11.8,1,1, 4.017, 10779.001, 323.115, 52696.299 24/03/23,16:34:43,15,08,1, 11.8,1,1, 4.017, 10779.005, 323.126, 52696.331 24/03/23,16:34:43,16,08,1, 11.8,1,1, 4.017, 10778.987, 323.143, 52696.312 24/03/23,16:34:43,17,08,1, 11.8,1,1, 4.017, 10778.972, 323.131, 52696.317 24/03/23,16:34:43,18,08,1, 11.8,1,1, 4.017, 10779.000, 323.150, 52696.350 24/03/23,16:34:43,19,08,1, 11.8,1,1, 4.017, 10778.958, 323.186, 52696.359 24/03/23,16:34:44,00,08,1, 11.9,1,1, 4.017, 10778.952, 323.186, 52696.359 24/03/23,16:34:44,01,08,1, 11.9,1,1, 4.017, 10778.943, 323.213, 52696.371 24/03/23,16:34:44,02,08,1, 11.9,1,1, 4.017, 10778.968, 323.225, 52696.383 24/03/23,16:34:44,03,08,1, 11.9,1,1, 4.017, 10778.943, 323.230, 52696.379 24/03/23,16:34:44,04,08,1, 11.9,1,1, 4.017, 10778.955, 323.232, 52696.374 24/03/23,16:34:44,05,08,1, 11.9,1,1, 4.017, 10778.964, 323.249, 52696.358 24/03/23,16:34:44,06,08,1, 11.9,1,1, 4.017, 10778.942, 323.251, 52696.400 24/03/23,16:34:44,07,08,1, 11.9,1,1, 4.017, 10778.946, 323.276, 52696.441 24/03/23,16:34:44,08,08,1, 11.9,1,1, 4.017, 10778.933, 323.269, 52696.416 24/03/23,16:34:44,09,08,1, 11.9,1,1, 4.017, 10778.947, 323.291, 52696.349 24/03/23,16:34:44,10,08,1, 11.9,1,1, 4.017, 10778.942, 323.314, 52696.401 24/03/23,16:34:44,11,08,1, 11.9,1,1, 4.017, 10778.936, 323.338, 52696.393 24/03/23,16:34:44,12,08,1, 11.9,1,1, 4.017, 10778.929, 323.336, 52696.405 24/03/23,16:34:44,13,08,1, 11.9,1,1, 4.017, 10778.944, 323.332, 52696.394 24/03/23,16:34:44,14,08,1, 11.9,1,1, 4.017, 10778.955, 323.354, 52696.417 24/03/23,16:34:44,15,08,1, 11.9,1,1, 4.017, 10778.932, 323.343, 52696.421 24/03/23,16:34:44,16,08,1, 11.9,1,1, 4.017, 10778.924, 323.372, 52696.423 24/03/23,16:34:44,17,08,1, 11.9,1,1, 4.017, 10778.928, 323.398, 52696.453 24/03/23,16:34:44,18,08,1, 11.9,1,1, 4.017, 10778.928, 323.422, 52696.477 24/03/23,16:34:44,19,08,1, 11.9,1,1, 4.017, 10778.913, 323.419, 52696.466 24/03/23,16:34:45,00,08,1, 11.9,1,1, 4.016, 10778.910, 323.419, 52696.466 24/03/23,16:34:45,01,08,1, 11.9,1,1, 4.016, 10778.939, 323.444, 52696.593 24/03/23,16:34:45,02,08,1, 11.9,1,1, 4.016, 10778.915, 323.457, 52696.497 24/03/23,16:34:45,03,08,1, 11.9,1,1, 4.016, 10778.941, 323.475, 52696.587 24/03/23,16:34:45,04,08,1, 11.9,1,1, 4.016, 10778.915, 323.444, 52696.472 24/03/23,16:34:45,05,08,1, 11.9,1,1, 4.016, 10778.905, 323.484, 52696.511 24/03/23,16:34:45,06,08,1, 11.9,1,1, 4.016, 10778.923, 323.493, 52696.470 24/03/23,16:34:45,07,08,1, 11.9,1,1, 4.016, 10778.936, 323.494, 52696.500 24/03/23,16:34:45,08,08,1, 11.9,1,1, 4.016, 10778.911, 323.498, 52696.502 24/03/23,16:34:45,09,08,1, 11.9,1,1, 4.016, 10778.947, 323.543, 52696.482 24/03/23,16:34:45,10,08,1, 11.9,1,1, 4.016, 10778.934, 323.551, 52696.461 24/03/23,16:34:45,11,08,1, 11.9,1,1, 4.016, 10778.928, 323.522, 52696.472 24/03/23,16:34:45,12,08,1, 11.9,1,1, 4.016, 10778.911, 323.544, 52696.489 24/03/23,16:34:45,13,08,1, 11.9,1,1, 4.016, 10778.922, 323.558, 52696.530 24/03/23,16:34:45,14,08,1, 11.9,1,1, 4.016, 10778.902, 323.572, 52696.528 24/03/23,16:34:45,15,08,1, 11.9,1,1, 4.016, 10778.902, 323.589, 52696.514 24/03/23,16:34:45,16,08,1, 11.9,1,1, 4.016, 10778.922, 323.593, 52696.519 24/03/23,16:34:45,17,08,1, 11.9,1,1, 4.016, 10778.912, 323.613, 52696.545 24/03/23,16:34:45,18,08,1, 11.9,1,1, 4.016, 10778.893, 323.634, 52696.500 24/03/23,16:34:45,19,08,1, 11.9,1,1, 4.016, 10778.904, 323.662, 52696.517 24/03/23,16:34:46,00,07,1, 11.9,1,1, 4.014, 10778.902, 323.662, 52696.517 24/03/23,16:34:46,01,07,1, 11.9,1,1, 4.014, 10778.920, 323.662, 52696.514 24/03/23,16:34:46,02,07,1, 11.9,1,1, 4.014, 10778.918, 323.671, 52696.542 24/03/23,16:34:46,03,07,1, 11.9,1,1, 4.014, 10778.918, 323.680, 52696.536 24/03/23,16:34:46,04,07,1, 11.9,1,1, 4.014, 10778.957, 323.701, 52696.560 24/03/23,16:34:46,05,07,1, 11.9,1,1, 4.014, 10778.935, 323.699, 52696.554 24/03/23,16:34:46,06,07,1, 11.9,1,1, 4.014, 10778.947, 323.726, 52696.437 24/03/23,16:34:46,07,07,1, 11.9,1,1, 4.014, 10778.919, 323.733, 52696.567 24/03/23,16:34:46,08,07,1, 11.9,1,1, 4.014, 10778.953, 323.741, 52696.553 24/03/23,16:34:46,09,07,1, 11.9,1,1, 4.014, 10778.925, 323.765, 52696.543 24/03/23,16:34:46,10,07,1, 11.9,1,1, 4.014, 10778.934, 323.760, 52696.575 24/03/23,16:34:46,11,07,1, 11.9,1,1, 4.014, 10778.921, 323.766, 52696.535 24/03/23,16:34:46,12,07,1, 11.9,1,1, 4.014, 10778.934, 323.770, 52696.591 24/03/23,16:34:46,13,07,1, 11.9,1,1, 4.014, 10778.946, 323.767, 52696.578 24/03/23,16:34:46,14,07,1, 11.9,1,1, 4.014, 10778.964, 323.809, 52696.558 24/03/23,16:34:46,15,07,1, 11.9,1,1, 4.014, 10778.933, 323.796, 52696.560 24/03/23,16:34:46,16,07,1, 11.9,1,1, 4.014, 10778.934, 323.825, 52696.599 24/03/23,16:34:46,17,07,1, 11.9,1,1, 4.014, 10778.978, 323.801, 52696.489 24/03/23,16:34:46,18,07,1, 11.9,1,1, 4.014, 10778.978, 323.843, 52696.551 24/03/23,16:34:46,19,07,1, 11.9,1,1, 4.014, 10778.966, 323.862, 52696.542 24/03/23,16:34:47,00,07,1, 11.8,1,1, 4.014, 10778.960, 323.862, 52696.542 24/03/23,16:34:47,01,07,1, 11.8,1,1, 4.014, 10778.989, 323.871, 52696.584 24/03/23,16:34:47,02,07,1, 11.8,1,1, 4.014, 10778.984, 323.878, 52696.585 24/03/23,16:34:47,03,07,1, 11.8,1,1, 4.014, 10778.979, 323.896, 52696.578 24/03/23,16:34:47,04,07,1, 11.8,1,1, 4.014, 10778.992, 323.921, 52696.625 24/03/23,16:34:47,05,07,1, 11.8,1,1, 4.014, 10778.991, 323.914, 52696.562 24/03/23,16:34:47,06,07,1, 11.8,1,1, 4.014, 10778.988, 323.926, 52696.556 24/03/23,16:34:47,07,07,1, 11.8,1,1, 4.014, 10778.979, 323.939, 52696.567 24/03/23,16:34:47,08,07,1, 11.8,1,1, 4.014, 10779.013, 323.949, 52696.759 24/03/23,16:34:47,09,07,1, 11.8,1,1, 4.014, 10779.009, 323.943, 52696.477 24/03/23,16:34:47,10,07,1, 11.8,1,1, 4.014, 10778.976, 323.972, 52696.591 24/03/23,16:34:47,11,07,1, 11.8,1,1, 4.014, 10778.999, 323.988, 52696.578 24/03/23,16:34:47,12,07,1, 11.8,1,1, 4.014, 10779.019, 323.993, 52696.597 24/03/23,16:34:47,13,07,1, 11.8,1,1, 4.014, 10779.028, 323.991, 52696.632 24/03/23,16:34:47,14,07,1, 11.8,1,1, 4.014, 10779.009, 324.034, 52696.668 24/03/23,16:34:47,15,07,1, 11.8,1,1, 4.014, 10779.033, 324.029, 52696.643 24/03/23,16:34:47,16,07,1, 11.8,1,1, 4.014, 10779.056, 324.024, 52696.632 24/03/23,16:34:47,17,07,1, 11.8,1,1, 4.014, 10779.040, 324.063, 52696.637 24/03/23,16:34:47,18,07,1, 11.8,1,1, 4.014, 10779.035, 324.064, 52696.631 24/03/23,16:34:47,19,07,1, 11.8,1,1, 4.014, 10779.084, 324.067, 52696.628 24/03/23,16:34:48,00,07,1, 11.8,1,1, 4.014, 10779.077, 324.067, 52696.628 24/03/23,16:34:48,01,07,1, 11.8,1,1, 4.014, 10779.069, 324.108, 52696.642 24/03/23,16:34:48,02,07,1, 11.8,1,1, 4.014, 10779.085, 324.097, 52696.675 24/03/23,16:34:48,03,07,1, 11.8,1,1, 4.014, 10779.072, 324.113, 52696.646 24/03/23,16:34:48,04,07,1, 11.8,1,1, 4.014, 10779.108, 324.129, 52696.642 24/03/23,16:34:48,05,07,1, 11.8,1,1, 4.014, 10779.101, 324.139, 52696.646 24/03/23,16:34:48,06,07,1, 11.8,1,1, 4.014, 10779.068, 324.170, 52696.761 24/03/23,16:34:48,07,07,1, 11.8,1,1, 4.014, 10779.156, 324.166, 52696.628 24/03/23,16:34:48,08,07,1, 11.8,1,1, 4.014, 10779.125, 324.167, 52696.663 24/03/23,16:34:48,09,07,1, 11.8,1,1, 4.014, 10779.117, 324.198, 52696.654 24/03/23,16:34:48,10,07,1, 11.8,1,1, 4.014, 10779.125, 324.173, 52696.663 24/03/23,16:34:48,11,07,1, 11.8,1,1, 4.014, 10779.120, 324.207, 52696.643 24/03/23,16:34:48,12,07,1, 11.8,1,1, 4.014, 10779.160, 324.196, 52696.702 24/03/23,16:34:48,13,07,1, 11.8,1,1, 4.014, 10779.139, 324.237, 52696.684 24/03/23,16:34:48,14,07,1, 11.8,1,1, 4.014, 10779.150, 324.254, 52696.701 24/03/23,16:34:48,15,07,1, 11.8,1,1, 4.014, 10779.134, 324.239, 52696.700 24/03/23,16:34:48,16,07,1, 11.8,1,1, 4.014, 10779.164, 324.265, 52696.693 24/03/23,16:34:48,17,07,1, 11.8,1,1, 4.014, 10779.161, 324.282, 52696.706 24/03/23,16:34:48,18,07,1, 11.8,1,1, 4.014, 10779.192, 324.298, 52696.679 24/03/23,16:34:48,19,07,1, 11.8,1,1, 4.014, 10779.180, 324.299, 52696.733 24/03/23,16:34:49,00,07,1, 11.8,1,1, 4.014, 10779.177, 324.299, 52696.733 24/03/23,16:34:49,01,07,1, 11.8,1,1, 4.014, 10779.190, 324.306, 52696.724 24/03/23,16:34:49,02,07,1, 11.8,1,1, 4.014, 10779.194, 324.346, 52696.757 24/03/23,16:34:49,03,07,1, 11.8,1,1, 4.014, 10779.198, 324.353, 52696.728 24/03/23,16:34:49,04,07,1, 11.8,1,1, 4.014, 10779.207, 324.334, 52696.767 24/03/23,16:34:49,05,07,1, 11.8,1,1, 4.014, 10779.231, 324.374, 52696.711 24/03/23,16:34:49,06,07,1, 11.8,1,1, 4.014, 10779.220, 324.380, 52696.748 24/03/23,16:34:49,07,07,1, 11.8,1,1, 4.014, 10779.258, 324.387, 52696.719 24/03/23,16:34:49,08,07,1, 11.8,1,1, 4.014, 10779.229, 324.425, 52696.748 24/03/23,16:34:49,09,07,1, 11.8,1,1, 4.014, 10779.237, 324.385, 52696.753 24/03/23,16:34:49,10,07,1, 11.8,1,1, 4.014, 10779.266, 324.418, 52696.754 24/03/23,16:34:49,11,07,1, 11.8,1,1, 4.014, 10779.277, 324.408, 52696.727 24/03/23,16:34:49,12,07,1, 11.8,1,1, 4.014, 10779.257, 324.452, 52696.762 24/03/23,16:34:49,13,07,1, 11.8,1,1, 4.014, 10779.253, 324.441, 52696.782 24/03/23,16:34:49,14,07,1, 11.8,1,1, 4.014, 10779.282, 324.470, 52696.820 24/03/23,16:34:49,15,07,1, 11.8,1,1, 4.014, 10779.289, 324.464, 52696.805 24/03/23,16:34:49,16,07,1, 11.8,1,1, 4.014, 10779.277, 324.487, 52696.825 24/03/23,16:34:49,17,07,1, 11.8,1,1, 4.014, 10779.285, 324.483, 52696.811 24/03/23,16:34:49,18,07,1, 11.8,1,1, 4.014, 10779.305, 324.495, 52696.820 24/03/23,16:34:49,19,07,1, 11.8,1,1, 4.014, 10779.301, 324.519, 52696.805 24/03/23,16:34:50,00,07,1, 11.9,1,1, 4.014, 10779.294, 324.519, 52696.805 24/03/23,16:34:50,01,07,1, 11.9,1,1, 4.014, 10779.312, 324.514, 52696.792 24/03/23,16:34:50,02,07,1, 11.9,1,1, 4.014, 10779.340, 324.530, 52696.817 24/03/23,16:34:50,03,07,1, 11.9,1,1, 4.014, 10779.325, 324.560, 52696.793 24/03/23,16:34:50,04,07,1, 11.9,1,1, 4.014, 10779.368, 324.555, 52696.852 24/03/23,16:34:50,05,07,1, 11.9,1,1, 4.014, 10779.357, 324.559, 52696.823 24/03/23,16:34:50,06,07,1, 11.9,1,1, 4.014, 10779.367, 324.556, 52696.780 24/03/23,16:34:50,07,07,1, 11.9,1,1, 4.014, 10779.365, 324.586, 52696.816 24/03/23,16:34:50,08,07,1, 11.9,1,1, 4.014, 10779.365, 324.587, 52696.813 24/03/23,16:34:50,09,07,1, 11.9,1,1, 4.014, 10779.360, 324.622, 52696.778 24/03/23,16:34:50,10,07,1, 11.9,1,1, 4.014, 10779.389, 324.594, 52696.788 24/03/23,16:34:50,11,07,1, 11.9,1,1, 4.014, 10779.373, 324.631, 52696.825 24/03/23,16:34:50,12,07,1, 11.9,1,1, 4.014, 10779.388, 324.632, 52696.798 24/03/23,16:34:50,13,07,1, 11.9,1,1, 4.014, 10779.413, 324.626, 52696.833 24/03/23,16:34:50,14,07,1, 11.9,1,1, 4.014, 10779.411, 324.671, 52696.880 24/03/23,16:34:50,15,07,1, 11.9,1,1, 4.014, 10779.428, 324.681, 52696.874 24/03/23,16:34:50,16,07,1, 11.9,1,1, 4.014, 10779.426, 324.669, 52696.872 24/03/23,16:34:50,17,07,1, 11.9,1,1, 4.014, 10779.424, 324.700, 52696.871 24/03/23,16:34:50,18,07,1, 11.9,1,1, 4.014, 10779.449, 324.681, 52696.861 24/03/23,16:34:50,19,07,1, 11.9,1,1, 4.014, 10779.458, 324.694, 52696.851 24/03/23,16:34:51,00,07,1, 11.9,1,1, 4.017, 10779.452, 324.694, 52696.851 24/03/23,16:34:51,01,07,1, 11.9,1,1, 4.017, 10779.464, 324.707, 52696.869 24/03/23,16:34:51,02,07,1, 11.9,1,1, 4.017, 10779.453, 324.735, 52696.796 24/03/23,16:34:51,03,07,1, 11.9,1,1, 4.017, 10779.476, 324.731, 52696.851 24/03/23,16:34:51,04,07,1, 11.9,1,1, 4.017, 10779.519, 324.734, 52696.912 24/03/23,16:34:51,05,07,1, 11.9,1,1, 4.017, 10779.465, 324.768, 52697.000 24/03/23,16:34:51,06,07,1, 11.9,1,1, 4.017, 10779.520, 324.771, 52696.854 24/03/23,16:34:51,07,07,1, 11.9,1,1, 4.017, 10779.507, 324.758, 52696.883 24/03/23,16:34:51,08,07,1, 11.9,1,1, 4.017, 10779.515, 324.763, 52696.890 24/03/23,16:34:51,09,07,1, 11.9,1,1, 4.017, 10779.524, 324.784, 52696.864 24/03/23,16:34:51,10,07,1, 11.9,1,1, 4.017, 10779.529, 324.796, 52696.885 24/03/23,16:34:51,11,07,1, 11.9,1,1, 4.017, 10779.526, 324.819, 52696.879 24/03/23,16:34:51,12,07,1, 11.9,1,1, 4.017, 10779.571, 324.819, 52696.920 24/03/23,16:34:51,13,07,1, 11.9,1,1, 4.017, 10779.533, 324.829, 52696.961 24/03/23,16:34:51,14,07,1, 11.9,1,1, 4.017, 10779.553, 324.831, 52696.892 24/03/23,16:34:51,15,07,1, 11.9,1,1, 4.017, 10779.561, 324.824, 52696.920 24/03/23,16:34:51,16,07,1, 11.9,1,1, 4.017, 10779.557, 324.847, 52696.934 24/03/23,16:34:51,17,07,1, 11.9,1,1, 4.017, 10779.592, 324.849, 52696.885 24/03/23,16:34:51,18,07,1, 11.9,1,1, 4.017, 10779.588, 324.874, 52696.865 24/03/23,16:34:51,19,07,1, 11.9,1,1, 4.017, 10779.582, 324.880, 52696.887 24/03/23,16:34:52,00,08,1, 11.9,1,1, 4.011, 10779.577, 324.880, 52696.887 24/03/23,16:34:52,01,08,1, 11.9,1,1, 4.011, 10779.610, 324.882, 52696.914 24/03/23,16:34:52,02,08,1, 11.9,1,1, 4.011, 10779.624, 324.889, 52696.913 24/03/23,16:34:52,03,08,1, 11.9,1,1, 4.011, 10779.614, 324.918, 52697.016 24/03/23,16:34:52,04,08,1, 11.9,1,1, 4.011, 10779.677, 324.912, 52696.889 24/03/23,16:34:52,05,08,1, 11.9,1,1, 4.011, 10779.669, 324.920, 52696.935 24/03/23,16:34:52,06,08,1, 11.9,1,1, 4.011, 10779.619, 324.939, 52696.889 24/03/23,16:34:52,07,08,1, 11.9,1,1, 4.011, 10779.723, 324.934, 52696.859 24/03/23,16:34:52,08,08,1, 11.9,1,1, 4.011, 10779.688, 324.943, 52696.912 24/03/23,16:34:52,09,08,1, 11.9,1,1, 4.011, 10779.652, 324.963, 52696.907 24/03/23,16:34:52,10,08,1, 11.9,1,1, 4.011, 10779.681, 325.013, 52696.930 24/03/23,16:34:52,11,08,1, 11.9,1,1, 4.011, 10779.698, 325.009, 52696.953 24/03/23,16:34:52,12,08,1, 11.9,1,1, 4.011, 10779.690, 324.990, 52696.921 24/03/23,16:34:52,13,08,1, 11.9,1,1, 4.011, 10779.695, 325.011, 52696.964 24/03/23,16:34:52,14,08,1, 11.9,1,1, 4.011, 10779.717, 325.023, 52696.952 24/03/23,16:34:52,15,08,1, 11.9,1,1, 4.011, 10779.714, 325.015, 52696.982 24/03/23,16:34:52,16,08,1, 11.9,1,1, 4.011, 10779.731, 325.038, 52696.949 24/03/23,16:34:52,17,08,1, 11.9,1,1, 4.011, 10779.749, 325.037, 52696.969 24/03/23,16:34:52,18,08,1, 11.9,1,1, 4.011, 10779.747, 325.039, 52697.006 24/03/23,16:34:52,19,08,1, 11.9,1,1, 4.011, 10779.783, 325.018, 52696.968 24/03/23,16:34:53,00,08,1, 11.7,1,1, 4.014, 10779.778, 325.018, 52696.968 24/03/23,16:34:53,01,08,1, 11.7,1,1, 4.014, 10779.760, 325.059, 52696.969 24/03/23,16:34:53,02,08,1, 11.7,1,1, 4.014, 10779.796, 325.054, 52696.975 24/03/23,16:34:53,03,08,1, 11.7,1,1, 4.014, 10779.792, 325.063, 52696.946 24/03/23,16:34:53,04,08,1, 11.7,1,1, 4.014, 10779.806, 325.062, 52696.955 24/03/23,16:34:53,05,08,1, 11.7,1,1, 4.014, 10779.793, 325.076, 52696.957 24/03/23,16:34:53,06,08,1, 11.7,1,1, 4.014, 10779.813, 325.082, 52696.979 24/03/23,16:34:53,07,08,1, 11.7,1,1, 4.014, 10779.831, 325.088, 52696.981 24/03/23,16:34:53,08,08,1, 11.7,1,1, 4.014, 10779.798, 325.085, 52696.987 24/03/23,16:34:53,09,08,1, 11.7,1,1, 4.014, 10779.839, 325.093, 52696.968 24/03/23,16:34:53,10,08,1, 11.7,1,1, 4.014, 10779.836, 325.086, 52696.987 24/03/23,16:34:53,11,08,1, 11.7,1,1, 4.014, 10779.822, 325.100, 52696.987 24/03/23,16:34:53,12,08,1, 11.7,1,1, 4.014, 10779.858, 325.074, 52696.992 24/03/23,16:34:53,13,08,1, 11.7,1,1, 4.014, 10779.859, 325.099, 52696.994 24/03/23,16:34:53,14,08,1, 11.7,1,1, 4.014, 10779.836, 325.089, 52696.956 24/03/23,16:34:53,15,08,1, 11.7,1,1, 4.014, 10779.879, 325.113, 52697.024 24/03/23,16:34:53,16,08,1, 11.7,1,1, 4.014, 10779.878, 325.122, 52696.980 24/03/23,16:34:53,17,08,1, 11.7,1,1, 4.014, 10779.876, 325.117, 52696.997 24/03/23,16:34:53,18,08,1, 11.7,1,1, 4.014, 10779.908, 325.107, 52697.005 24/03/23,16:34:53,19,08,1, 11.7,1,1, 4.014, 10779.887, 325.113, 52697.000 24/03/23,16:34:54,00,08,1, 11.9,1,1, 4.017, 10779.886, 325.113, 52697.000 24/03/23,16:34:54,01,08,1, 11.9,1,1, 4.017, 10779.896, 325.127, 52696.981 24/03/23,16:34:54,02,08,1, 11.9,1,1, 4.017, 10779.888, 325.133, 52696.981 24/03/23,16:34:54,03,08,1, 11.9,1,1, 4.017, 10779.892, 325.116, 52696.803 24/03/23,16:34:54,04,08,1, 11.9,1,1, 4.017, 10779.900, 325.128, 52697.074 24/03/23,16:34:54,05,08,1, 11.9,1,1, 4.017, 10779.965, 325.153, 52697.073 24/03/23,16:34:54,06,08,1, 11.9,1,1, 4.017, 10779.920, 325.147, 52697.085 24/03/23,16:34:54,07,08,1, 11.9,1,1, 4.017, 10779.942, 325.156, 52697.062 24/03/23,16:34:54,08,08,1, 11.9,1,1, 4.017, 10779.937, 325.161, 52697.062 24/03/23,16:34:54,09,08,1, 11.9,1,1, 4.017, 10779.935, 325.158, 52697.065 24/03/23,16:34:54,10,08,1, 11.9,1,1, 4.017, 10779.936, 325.177, 52697.085 24/03/23,16:34:54,11,08,1, 11.9,1,1, 4.017, 10779.961, 325.154, 52697.070 24/03/23,16:34:54,12,08,1, 11.9,1,1, 4.017, 10779.959, 325.183, 52697.049 24/03/23,16:34:54,13,08,1, 11.9,1,1, 4.017, 10779.987, 325.178, 52697.056 24/03/23,16:34:54,14,08,1, 11.9,1,1, 4.017, 10779.995, 325.195, 52697.048 24/03/23,16:34:54,15,08,1, 11.9,1,1, 4.017, 10779.988, 325.195, 52697.056 24/03/23,16:34:54,16,08,1, 11.9,1,1, 4.017, 10779.992, 325.176, 52697.056 24/03/23,16:34:54,17,08,1, 11.9,1,1, 4.017, 10779.998, 325.199, 52697.053 24/03/23,16:34:54,18,08,1, 11.9,1,1, 4.017, 10780.002, 325.202, 52697.009 24/03/23,16:34:54,19,08,1, 11.9,1,1, 4.017, 10780.002, 325.203, 52697.001 24/03/23,16:34:55,00,09,1, 11.9,1,1, 4.011, 10779.995, 325.203, 52697.001 24/03/23,16:34:55,01,09,1, 11.9,1,1, 4.011, 10780.031, 325.217, 52697.041 24/03/23,16:34:55,02,09,1, 11.9,1,1, 4.011, 10780.005, 325.210, 52697.053 24/03/23,16:34:55,03,09,1, 11.9,1,1, 4.011, 10780.034, 325.230, 52697.057 24/03/23,16:34:55,04,09,1, 11.9,1,1, 4.011, 10780.044, 325.217, 52697.091 24/03/23,16:34:55,05,09,1, 11.9,1,1, 4.011, 10780.048, 325.214, 52697.091 24/03/23,16:34:55,06,09,1, 11.9,1,1, 4.011, 10780.059, 325.223, 52697.086 24/03/23,16:34:55,07,09,1, 11.9,1,1, 4.011, 10780.032, 325.219, 52697.097 24/03/23,16:34:55,08,09,1, 11.9,1,1, 4.011, 10780.051, 325.227, 52697.075 24/03/23,16:34:55,09,09,1, 11.9,1,1, 4.011, 10780.053, 325.216, 52697.081 24/03/23,16:34:55,10,09,1, 11.9,1,1, 4.011, 10780.075, 325.240, 52697.088 24/03/23,16:34:55,11,09,1, 11.9,1,1, 4.011, 10780.063, 325.247, 52697.078 24/03/23,16:34:55,12,09,1, 11.9,1,1, 4.011, 10780.086, 325.227, 52697.088 24/03/23,16:34:55,13,09,1, 11.9,1,1, 4.011, 10780.084, 325.241, 52697.070 24/03/23,16:34:55,14,09,1, 11.9,1,1, 4.011, 10780.084, 325.246, 52697.113 24/03/23,16:34:55,15,09,1, 11.9,1,1, 4.011, 10780.091, 325.221, 52697.119 24/03/23,16:34:55,16,09,1, 11.9,1,1, 4.011, 10780.086, 325.249, 52697.110 24/03/23,16:34:55,17,09,1, 11.9,1,1, 4.011, 10780.078, 325.250, 52697.086 24/03/23,16:34:55,18,09,1, 11.9,1,1, 4.011, 10780.108, 325.235, 52697.101 24/03/23,16:34:55,19,09,1, 11.9,1,1, 4.011, 10780.115, 325.273, 52697.142 24/03/23,16:34:56,00,08,1, 12.0,1,1, 4.013, 10780.112, 325.273, 52697.142 24/03/23,16:34:56,01,08,1, 12.0,1,1, 4.013, 10780.150, 325.248, 52697.138 24/03/23,16:34:56,02,08,1, 12.0,1,1, 4.013, 10780.138, 325.244, 52697.115 24/03/23,16:34:56,03,08,1, 12.0,1,1, 4.013, 10780.144, 325.272, 52697.127 24/03/23,16:34:56,04,08,1, 12.0,1,1, 4.013, 10780.156, 325.245, 52697.132 24/03/23,16:34:56,05,08,1, 12.0,1,1, 4.013, 10780.148, 325.258, 52697.108 24/03/23,16:34:56,06,08,1, 12.0,1,1, 4.013, 10780.164, 325.275, 52697.116 24/03/23,16:34:56,07,08,1, 12.0,1,1, 4.013, 10780.168, 325.268, 52697.118 24/03/23,16:34:56,08,08,1, 12.0,1,1, 4.013, 10780.170, 325.283, 52697.147 24/03/23,16:34:56,09,08,1, 12.0,1,1, 4.013, 10780.145, 325.283, 52697.128 24/03/23,16:34:56,10,08,1, 12.0,1,1, 4.013, 10780.171, 325.273, 52697.140 24/03/23,16:34:56,11,08,1, 12.0,1,1, 4.013, 10780.188, 325.281, 52697.164 24/03/23,16:34:56,12,08,1, 12.0,1,1, 4.013, 10780.206, 325.269, 52697.183 24/03/23,16:34:56,13,08,1, 12.0,1,1, 4.013, 10780.214, 325.265, 52697.188 24/03/23,16:34:56,14,08,1, 12.0,1,1, 4.013, 10780.214, 325.237, 52697.154 24/03/23,16:34:56,15,08,1, 12.0,1,1, 4.013, 10780.193, 325.257, 52697.079 24/03/23,16:34:56,16,08,1, 12.0,1,1, 4.013, 10780.252, 325.266, 52697.154 24/03/23,16:34:56,17,08,1, 12.0,1,1, 4.013, 10780.239, 325.270, 52697.117 24/03/23,16:34:56,18,08,1, 12.0,1,1, 4.013, 10780.238, 325.256, 52697.120 24/03/23,16:34:56,19,08,1, 12.0,1,1, 4.013, 10780.264, 325.248, 52697.149 24/03/23,16:34:57,00,08,1, 11.9,1,1, 4.016, 10780.262, 325.248, 52697.149 24/03/23,16:34:57,01,08,1, 11.9,1,1, 4.016, 10780.240, 325.251, 52697.164 24/03/23,16:34:57,02,08,1, 11.9,1,1, 4.016, 10780.243, 325.303, 52697.373 24/03/23,16:34:57,03,08,1, 11.9,1,1, 4.016, 10780.256, 325.294, 52697.397 24/03/23,16:34:57,04,08,1, 11.9,1,1, 4.016, 10780.250, 325.289, 52697.386 24/03/23,16:34:57,05,08,1, 11.9,1,1, 4.016, 10780.254, 325.305, 52697.381 24/03/23,16:34:57,06,08,1, 11.9,1,1, 4.016, 10780.262, 325.311, 52697.392 24/03/23,16:34:57,07,08,1, 11.9,1,1, 4.016, 10780.273, 325.314, 52697.404 24/03/23,16:34:57,08,08,1, 11.9,1,1, 4.016, 10780.270, 325.294, 52697.329 24/03/23,16:34:57,09,08,1, 11.9,1,1, 4.016, 10780.297, 325.298, 52697.426 24/03/23,16:34:57,10,08,1, 11.9,1,1, 4.016, 10780.312, 325.301, 52697.378 24/03/23,16:34:57,11,08,1, 11.9,1,1, 4.016, 10780.302, 325.308, 52697.369 24/03/23,16:34:57,12,08,1, 11.9,1,1, 4.016, 10780.305, 325.297, 52697.410 24/03/23,16:34:57,13,08,1, 11.9,1,1, 4.016, 10780.317, 325.314, 52697.415 24/03/23,16:34:57,14,08,1, 11.9,1,1, 4.016, 10780.291, 325.310, 52697.403 24/03/23,16:34:57,15,08,1, 11.9,1,1, 4.016, 10780.327, 325.309, 52697.400 24/03/23,16:34:57,16,08,1, 11.9,1,1, 4.016, 10780.313, 325.296, 52697.406 24/03/23,16:34:57,17,08,1, 11.9,1,1, 4.016, 10780.311, 325.315, 52697.410 24/03/23,16:34:57,18,08,1, 11.9,1,1, 4.016, 10780.344, 325.284, 52697.437 24/03/23,16:34:57,19,08,1, 11.9,1,1, 4.016, 10780.355, 325.287, 52697.400 24/03/23,16:34:58,00,09,1, 11.9,1,1, 4.017, 10780.354, 325.287, 52697.400 24/03/23,16:34:58,01,09,1, 11.9,1,1, 4.017, 10780.351, 325.311, 52697.420 24/03/23,16:34:58,02,09,1, 11.9,1,1, 4.017, 10780.357, 325.275, 52697.390 24/03/23,16:34:58,03,09,1, 11.9,1,1, 4.017, 10780.348, 325.283, 52697.403 24/03/23,16:34:58,04,09,1, 11.9,1,1, 4.017, 10780.367, 325.286, 52697.370 24/03/23,16:34:58,05,09,1, 11.9,1,1, 4.017, 10780.357, 325.268, 52697.402 24/03/23,16:34:58,06,09,1, 11.9,1,1, 4.017, 10780.383, 325.280, 52697.384 24/03/23,16:34:58,07,09,1, 11.9,1,1, 4.017, 10780.367, 325.273, 52697.425 24/03/23,16:34:58,08,09,1, 11.9,1,1, 4.017, 10780.392, 325.282, 52697.393 24/03/23,16:34:58,09,09,1, 11.9,1,1, 4.017, 10780.373, 325.277, 52697.390 24/03/23,16:34:58,10,09,1, 11.9,1,1, 4.017, 10780.398, 325.301, 52697.400 24/03/23,16:34:58,11,09,1, 11.9,1,1, 4.017, 10780.402, 325.272, 52697.311 24/03/23,16:34:58,12,09,1, 11.9,1,1, 4.017, 10780.422, 325.269, 52697.427 24/03/23,16:34:58,13,09,1, 11.9,1,1, 4.017, 10780.426, 325.282, 52697.385 24/03/23,16:34:58,14,09,1, 11.9,1,1, 4.017, 10780.439, 325.278, 52697.424 24/03/23,16:34:58,15,09,1, 11.9,1,1, 4.017, 10780.442, 325.277, 52697.454 24/03/23,16:34:58,16,09,1, 11.9,1,1, 4.017, 10780.434, 325.262, 52697.375 24/03/23,16:34:58,17,09,1, 11.9,1,1, 4.017, 10780.448, 325.260, 52697.402 24/03/23,16:34:58,18,09,1, 11.9,1,1, 4.017, 10780.441, 325.247, 52697.408 24/03/23,16:34:58,19,09,1, 11.9,1,1, 4.017, 10780.455, 325.268, 52697.394 24/03/23,16:34:59,00,08,1, 11.9,1,1, 4.013, 10780.454, 325.268, 52697.394 24/03/23,16:34:59,01,08,1, 11.9,1,1, 4.013, 10780.438, 325.242, 52697.434 24/03/23,16:34:59,02,08,1, 11.9,1,1, 4.013, 10780.462, 325.248, 52697.428 24/03/23,16:34:59,03,08,1, 11.9,1,1, 4.013, 10780.446, 325.239, 52697.439 24/03/23,16:34:59,04,08,1, 11.9,1,1, 4.013, 10780.462, 325.230, 52697.374 24/03/23,16:34:59,05,08,1, 11.9,1,1, 4.013, 10780.465, 325.240, 52697.389 24/03/23,16:34:59,06,08,1, 11.9,1,1, 4.013, 10780.477, 325.241, 52697.394 24/03/23,16:34:59,07,08,1, 11.9,1,1, 4.013, 10780.482, 325.242, 52697.429 24/03/23,16:34:59,08,08,1, 11.9,1,1, 4.013, 10780.476, 325.236, 52697.447 24/03/23,16:34:59,09,08,1, 11.9,1,1, 4.013, 10780.495, 325.240, 52697.475 24/03/23,16:34:59,10,08,1, 11.9,1,1, 4.013, 10780.513, 325.242, 52697.440 24/03/23,16:34:59,11,08,1, 11.9,1,1, 4.013, 10780.492, 325.257, 52697.433 24/03/23,16:34:59,12,08,1, 11.9,1,1, 4.013, 10780.506, 325.244, 52697.469 24/03/23,16:34:59,13,08,1, 11.9,1,1, 4.013, 10780.508, 325.234, 52697.468 24/03/23,16:34:59,14,08,1, 11.9,1,1, 4.013, 10780.515, 325.247, 52697.408 24/03/23,16:34:59,15,08,1, 11.9,1,1, 4.013, 10780.519, 325.234, 52697.452 24/03/23,16:34:59,16,08,1, 11.9,1,1, 4.013, 10780.526, 325.257, 52697.478 24/03/23,16:34:59,17,08,1, 11.9,1,1, 4.013, 10780.532, 325.242, 52697.425 24/03/23,16:34:59,18,08,1, 11.9,1,1, 4.013, 10780.552, 325.244, 52697.468 24/03/23,16:34:59,19,08,1, 11.9,1,1, 4.013, 10780.535, 325.247, 52697.436 24/03/23,16:35:00,00,09,1, 12.0,1,1, 4.014, 10780.529, 325.247, 52697.436 24/03/23,16:35:00,01,09,1, 12.0,1,1, 4.014, 10780.560, 325.210, 52697.430 24/03/23,16:35:00,02,09,1, 12.0,1,1, 4.014, 10780.544, 325.212, 52697.255 24/03/23,16:35:00,03,09,1, 12.0,1,1, 4.014, 10780.568, 325.203, 52697.257 24/03/23,16:35:00,04,09,1, 12.0,1,1, 4.014, 10780.547, 325.205, 52697.238 24/03/23,16:35:00,05,09,1, 12.0,1,1, 4.014, 10780.594, 325.198, 52697.291 24/03/23,16:35:00,06,09,1, 12.0,1,1, 4.014, 10780.572, 325.190, 52697.282 24/03/23,16:35:00,07,09,1, 12.0,1,1, 4.014, 10780.570, 325.208, 52697.273 24/03/23,16:35:00,08,09,1, 12.0,1,1, 4.014, 10780.596, 325.193, 52697.281 24/03/23,16:35:00,09,09,1, 12.0,1,1, 4.014, 10780.575, 325.209, 52697.284 24/03/23,16:35:00,10,09,1, 12.0,1,1, 4.014, 10780.598, 325.182, 52697.252 24/03/23,16:35:00,11,09,1, 12.0,1,1, 4.014, 10780.606, 325.203, 52697.277 24/03/23,16:35:00,12,09,1, 12.0,1,1, 4.014, 10780.591, 325.178, 52697.282 24/03/23,16:35:00,13,09,1, 12.0,1,1, 4.014, 10780.606, 325.190, 52697.277 24/03/23,16:35:00,14,09,1, 12.0,1,1, 4.014, 10780.631, 325.199, 52697.251 24/03/23,16:35:00,15,09,1, 12.0,1,1, 4.014, 10780.621, 325.186, 52697.238 24/03/23,16:35:00,16,09,1, 12.0,1,1, 4.014, 10780.623, 325.152, 52697.240 24/03/23,16:35:00,17,09,1, 12.0,1,1, 4.014, 10780.616, 325.178, 52697.283 24/03/23,16:35:00,18,09,1, 12.0,1,1, 4.014, 10780.595, 325.193, 52697.270 24/03/23,16:35:00,19,09,1, 12.0,1,1, 4.014, 10780.644, 325.199, 52697.319 24/03/23,16:35:01,00,09,1, 11.9,1,1, 4.013, 10780.637, 325.199, 52697.319 24/03/23,16:35:01,01,09,1, 11.9,1,1, 4.013, 10780.638, 325.188, 52697.301 24/03/23,16:35:01,02,09,1, 11.9,1,1, 4.013, 10780.661, 325.198, 52697.343 24/03/23,16:35:01,03,09,1, 11.9,1,1, 4.013, 10780.646, 325.173, 52697.348 24/03/23,16:35:01,04,09,1, 11.9,1,1, 4.013, 10780.652, 325.183, 52697.319 24/03/23,16:35:01,05,09,1, 11.9,1,1, 4.013, 10780.640, 325.181, 52697.314 24/03/23,16:35:01,06,09,1, 11.9,1,1, 4.013, 10780.662, 325.172, 52697.290 24/03/23,16:35:01,07,09,1, 11.9,1,1, 4.013, 10780.659, 325.176, 52697.308 24/03/23,16:35:01,08,09,1, 11.9,1,1, 4.013, 10780.664, 325.200, 52697.319 24/03/23,16:35:01,09,09,1, 11.9,1,1, 4.013, 10780.673, 325.189, 52697.326 24/03/23,16:35:01,10,09,1, 11.9,1,1, 4.013, 10780.687, 325.166, 52697.319 24/03/23,16:35:01,11,09,1, 11.9,1,1, 4.013, 10780.683, 325.178, 52697.318 24/03/23,16:35:01,12,09,1, 11.9,1,1, 4.013, 10780.682, 325.202, 52697.332 24/03/23,16:35:01,13,09,1, 11.9,1,1, 4.013, 10780.686, 325.196, 52697.316 24/03/23,16:35:01,14,09,1, 11.9,1,1, 4.013, 10780.688, 325.198, 52697.311 24/03/23,16:35:01,15,09,1, 11.9,1,1, 4.013, 10780.691, 325.181, 52697.338 24/03/23,16:35:01,16,09,1, 11.9,1,1, 4.013, 10780.712, 325.182, 52697.348 24/03/23,16:35:01,17,09,1, 11.9,1,1, 4.013, 10780.702, 325.185, 52697.341 24/03/23,16:35:01,18,09,1, 11.9,1,1, 4.013, 10780.705, 325.161, 52697.342 24/03/23,16:35:01,19,09,1, 11.9,1,1, 4.013, 10780.708, 325.193, 52697.328 24/03/23,16:35:02,00,09,1, 11.9,1,1, 4.014, 10780.704, 325.193, 52697.328 24/03/23,16:35:02,01,09,1, 11.9,1,1, 4.014, 10780.715, 325.159, 52697.331 24/03/23,16:35:02,02,09,1, 11.9,1,1, 4.014, 10780.730, 325.163, 52697.368 24/03/23,16:35:02,03,09,1, 11.9,1,1, 4.014, 10780.719, 325.161, 52697.357 24/03/23,16:35:02,04,09,1, 11.9,1,1, 4.014, 10780.746, 325.184, 52697.380 24/03/23,16:35:02,05,09,1, 11.9,1,1, 4.014, 10780.715, 325.204, 52697.374 24/03/23,16:35:02,06,09,1, 11.9,1,1, 4.014, 10780.715, 325.169, 52697.387 24/03/23,16:35:02,07,09,1, 11.9,1,1, 4.014, 10780.729, 325.181, 52697.428 24/03/23,16:35:02,08,09,1, 11.9,1,1, 4.014, 10780.739, 325.183, 52697.394 24/03/23,16:35:02,09,09,1, 11.9,1,1, 4.014, 10780.752, 325.216, 52697.419 24/03/23,16:35:02,10,09,1, 11.9,1,1, 4.014, 10780.762, 325.172, 52697.435 24/03/23,16:35:02,11,09,1, 11.9,1,1, 4.014, 10780.773, 325.160, 52697.431 24/03/23,16:35:02,12,09,1, 11.9,1,1, 4.014, 10780.756, 325.176, 52697.414 24/03/23,16:35:02,13,09,1, 11.9,1,1, 4.014, 10780.795, 325.171, 52697.405 24/03/23,16:35:02,14,09,1, 11.9,1,1, 4.014, 10780.758, 325.178, 52697.460 24/03/23,16:35:02,15,09,1, 11.9,1,1, 4.014, 10780.777, 325.160, 52697.448 24/03/23,16:35:02,16,09,1, 11.9,1,1, 4.014, 10780.793, 325.191, 52697.450 24/03/23,16:35:02,17,09,1, 11.9,1,1, 4.014, 10780.762, 325.196, 52697.444 24/03/23,16:35:02,18,09,1, 11.9,1,1, 4.014, 10780.758, 325.175, 52697.404 24/03/23,16:35:02,19,09,1, 11.9,1,1, 4.014, 10780.792, 325.191, 52697.420 24/03/23,16:35:03,00,09,1, 11.9,1,1, 4.013, 10780.787, 325.191, 52697.420 24/03/23,16:35:03,01,09,1, 11.9,1,1, 4.013, 10780.782, 325.193, 52697.454 24/03/23,16:35:03,02,09,1, 11.9,1,1, 4.013, 10780.779, 325.186, 52697.498 24/03/23,16:35:03,03,09,1, 11.9,1,1, 4.013, 10780.812, 325.182, 52697.445 24/03/23,16:35:03,04,09,1, 11.9,1,1, 4.013, 10780.813, 325.193, 52697.466 24/03/23,16:35:03,05,09,1, 11.9,1,1, 4.013, 10780.774, 325.207, 52697.478 24/03/23,16:35:03,06,09,1, 11.9,1,1, 4.013, 10780.797, 325.207, 52697.478 24/03/23,16:35:03,07,09,1, 11.9,1,1, 4.013, 10780.780, 325.220, 52697.500 24/03/23,16:35:03,08,09,1, 11.9,1,1, 4.013, 10780.811, 325.210, 52697.527 24/03/23,16:35:03,09,09,1, 11.9,1,1, 4.013, 10780.814, 325.199, 52697.509 24/03/23,16:35:03,10,09,1, 11.9,1,1, 4.013, 10780.795, 325.224, 52697.539 24/03/23,16:35:03,11,09,1, 11.9,1,1, 4.013, 10780.810, 325.198, 52697.546 24/03/23,16:35:03,12,09,1, 11.9,1,1, 4.013, 10780.810, 325.218, 52697.568 24/03/23,16:35:03,13,09,1, 11.9,1,1, 4.013, 10780.827, 325.218, 52697.548 24/03/23,16:35:03,14,09,1, 11.9,1,1, 4.013, 10780.843, 325.212, 52697.572 24/03/23,16:35:03,15,09,1, 11.9,1,1, 4.013, 10780.842, 325.218, 52697.556 24/03/23,16:35:03,16,09,1, 11.9,1,1, 4.013, 10780.847, 325.199, 52697.554 24/03/23,16:35:03,17,09,1, 11.9,1,1, 4.013, 10780.839, 325.217, 52697.541 24/03/23,16:35:03,18,09,1, 11.9,1,1, 4.013, 10780.849, 325.172, 52697.537 24/03/23,16:35:03,19,09,1, 11.9,1,1, 4.013, 10780.856, 325.194, 52697.575 24/03/23,16:35:04,00,09,1, 11.9,1,1, 4.016, 10780.854, 325.194, 52697.575 24/03/23,16:35:04,01,09,1, 11.9,1,1, 4.016, 10780.874, 325.204, 52697.572 24/03/23,16:35:04,02,09,1, 11.9,1,1, 4.016, 10780.867, 325.193, 52697.585 24/03/23,16:35:04,03,09,1, 11.9,1,1, 4.016, 10780.855, 325.183, 52697.592 24/03/23,16:35:04,04,09,1, 11.9,1,1, 4.016, 10780.853, 325.198, 52697.629 24/03/23,16:35:04,05,09,1, 11.9,1,1, 4.016, 10780.870, 325.183, 52697.615 24/03/23,16:35:04,06,09,1, 11.9,1,1, 4.016, 10780.869, 325.194, 52697.583 24/03/23,16:35:04,07,09,1, 11.9,1,1, 4.016, 10780.871, 325.186, 52697.612 24/03/23,16:35:04,08,09,1, 11.9,1,1, 4.016, 10780.889, 325.200, 52697.638 24/03/23,16:35:04,09,09,1, 11.9,1,1, 4.016, 10780.892, 325.193, 52697.632 24/03/23,16:35:04,10,09,1, 11.9,1,1, 4.016, 10780.886, 325.204, 52697.605 24/03/23,16:35:04,11,09,1, 11.9,1,1, 4.016, 10780.882, 325.198, 52697.628 24/03/23,16:35:04,12,09,1, 11.9,1,1, 4.016, 10780.911, 325.233, 52697.642 24/03/23,16:35:04,13,09,1, 11.9,1,1, 4.016, 10780.909, 325.211, 52697.637 24/03/23,16:35:04,14,09,1, 11.9,1,1, 4.016, 10780.914, 325.220, 52697.644 24/03/23,16:35:04,15,09,1, 11.9,1,1, 4.016, 10780.908, 325.209, 52697.659 24/03/23,16:35:04,16,09,1, 11.9,1,1, 4.016, 10780.914, 325.213, 52697.619 24/03/23,16:35:04,17,09,1, 11.9,1,1, 4.016, 10780.890, 325.217, 52697.649 24/03/23,16:35:04,18,09,1, 11.9,1,1, 4.016, 10780.934, 325.220, 52697.707 24/03/23,16:35:04,19,09,1, 11.9,1,1, 4.016, 10780.903, 325.199, 52697.650 24/03/23,16:35:05,00,09,1, 11.9,1,1, 4.011, 10780.896, 325.199, 52697.650 24/03/23,16:35:05,01,09,1, 11.9,1,1, 4.011, 10780.904, 325.216, 52697.655 24/03/23,16:35:05,02,09,1, 11.9,1,1, 4.011, 10780.914, 325.212, 52697.699 24/03/23,16:35:05,03,09,1, 11.9,1,1, 4.011, 10780.935, 325.213, 52697.695 24/03/23,16:35:05,04,09,1, 11.9,1,1, 4.011, 10780.953, 325.196, 52697.675 24/03/23,16:35:05,05,09,1, 11.9,1,1, 4.011, 10780.960, 325.223, 52697.716 24/03/23,16:35:05,06,09,1, 11.9,1,1, 4.011, 10780.955, 325.188, 52697.740 24/03/23,16:35:05,07,09,1, 11.9,1,1, 4.011, 10780.964, 325.202, 52697.720 24/03/23,16:35:05,08,09,1, 11.9,1,1, 4.011, 10780.964, 325.178, 52697.721 24/03/23,16:35:05,09,09,1, 11.9,1,1, 4.011, 10780.949, 325.154, 52697.736 24/03/23,16:35:05,10,09,1, 11.9,1,1, 4.011, 10780.951, 325.191, 52697.737 24/03/23,16:35:05,11,09,1, 11.9,1,1, 4.011, 10780.963, 325.194, 52697.727 24/03/23,16:35:05,12,09,1, 11.9,1,1, 4.011, 10780.950, 325.188, 52697.731 24/03/23,16:35:05,13,09,1, 11.9,1,1, 4.011, 10780.969, 325.177, 52697.718 24/03/23,16:35:05,14,09,1, 11.9,1,1, 4.011, 10780.960, 325.176, 52697.701 24/03/23,16:35:05,15,09,1, 11.9,1,1, 4.011, 10780.977, 325.188, 52697.713 24/03/23,16:35:05,16,09,1, 11.9,1,1, 4.011, 10780.985, 325.168, 52697.725 24/03/23,16:35:05,17,09,1, 11.9,1,1, 4.011, 10780.999, 325.155, 52697.710 24/03/23,16:35:05,18,09,1, 11.9,1,1, 4.011, 10780.994, 325.185, 52697.749 24/03/23,16:35:05,19,09,1, 11.9,1,1, 4.011, 10780.983, 325.171, 52697.730 24/03/23,16:35:06,00,09,1, 11.9,1,1, 4.013, 10780.979, 325.171, 52697.730 24/03/23,16:35:06,01,09,1, 11.9,1,1, 4.013, 10780.979, 325.181, 52697.736 24/03/23,16:35:06,02,09,1, 11.9,1,1, 4.013, 10780.966, 325.157, 52697.768 24/03/23,16:35:06,03,09,1, 11.9,1,1, 4.013, 10781.008, 325.153, 52697.759 24/03/23,16:35:06,04,09,1, 11.9,1,1, 4.013, 10781.003, 325.172, 52697.801 24/03/23,16:35:06,05,09,1, 11.9,1,1, 4.013, 10781.004, 325.156, 52697.754 24/03/23,16:35:06,06,09,1, 11.9,1,1, 4.013, 10781.006, 325.165, 52697.777 24/03/23,16:35:06,07,09,1, 11.9,1,1, 4.013, 10781.015, 325.152, 52697.757 24/03/23,16:35:06,08,09,1, 11.9,1,1, 4.013, 10781.037, 325.170, 52697.789 24/03/23,16:35:06,09,09,1, 11.9,1,1, 4.013, 10781.008, 325.112, 52697.743 24/03/23,16:35:06,10,09,1, 11.9,1,1, 4.013, 10781.035, 325.165, 52697.761 24/03/23,16:35:06,11,09,1, 11.9,1,1, 4.013, 10780.991, 325.138, 52697.767 24/03/23,16:35:06,12,09,1, 11.9,1,1, 4.013, 10781.006, 325.157, 52697.799 24/03/23,16:35:06,13,09,1, 11.9,1,1, 4.013, 10781.010, 325.161, 52697.871 24/03/23,16:35:06,14,09,1, 11.9,1,1, 4.013, 10781.025, 325.156, 52697.805 24/03/23,16:35:06,15,09,1, 11.9,1,1, 4.013, 10781.032, 325.130, 52697.872 24/03/23,16:35:06,16,09,1, 11.9,1,1, 4.013, 10781.023, 325.145, 52697.785 24/03/23,16:35:06,17,09,1, 11.9,1,1, 4.013, 10781.011, 325.164, 52697.803 24/03/23,16:35:06,18,09,1, 11.9,1,1, 4.013, 10781.032, 325.158, 52697.789 24/03/23,16:35:06,19,09,1, 11.9,1,1, 4.013, 10781.048, 325.144, 52697.835 24/03/23,16:35:07,00,09,1, 11.8,1,1, 4.014, 10781.046, 325.144, 52697.835 24/03/23,16:35:07,01,09,1, 11.8,1,1, 4.014, 10781.052, 325.143, 52697.862 24/03/23,16:35:07,02,09,1, 11.8,1,1, 4.014, 10781.040, 325.137, 52697.848 24/03/23,16:35:07,03,09,1, 11.8,1,1, 4.014, 10781.047, 325.137, 52697.859 24/03/23,16:35:07,04,09,1, 11.8,1,1, 4.014, 10781.050, 325.125, 52697.851 24/03/23,16:35:07,05,09,1, 11.8,1,1, 4.014, 10781.066, 325.133, 52697.857 24/03/23,16:35:07,06,09,1, 11.8,1,1, 4.014, 10781.057, 325.145, 52697.824 24/03/23,16:35:07,07,09,1, 11.8,1,1, 4.014, 10781.074, 325.136, 52697.845 24/03/23,16:35:07,08,09,1, 11.8,1,1, 4.014, 10781.068, 325.102, 52697.848 24/03/23,16:35:07,09,09,1, 11.8,1,1, 4.014, 10781.061, 325.119, 52697.843 24/03/23,16:35:07,10,09,1, 11.8,1,1, 4.014, 10781.050, 325.130, 52697.844 24/03/23,16:35:07,11,09,1, 11.8,1,1, 4.014, 10781.079, 325.131, 52697.865 24/03/23,16:35:07,12,09,1, 11.8,1,1, 4.014, 10781.094, 325.120, 52697.889 24/03/23,16:35:07,13,09,1, 11.8,1,1, 4.014, 10781.089, 325.132, 52697.906 24/03/23,16:35:07,14,09,1, 11.8,1,1, 4.014, 10781.085, 325.099, 52697.884 24/03/23,16:35:07,15,09,1, 11.8,1,1, 4.014, 10781.056, 325.116, 52697.901 24/03/23,16:35:07,16,09,1, 11.8,1,1, 4.014, 10781.077, 325.089, 52697.901 24/03/23,16:35:07,17,09,1, 11.8,1,1, 4.014, 10781.102, 325.116, 52697.913 24/03/23,16:35:07,18,09,1, 11.8,1,1, 4.014, 10781.095, 325.079, 52697.912 24/03/23,16:35:07,19,09,1, 11.8,1,1, 4.014, 10781.069, 325.069, 52697.951 24/03/23,16:35:08,00,08,1, 11.8,1,1, 4.013, 10781.063, 325.069, 52697.951 24/03/23,16:35:08,01,08,1, 11.8,1,1, 4.013, 10781.131, 325.073, 52697.935 24/03/23,16:35:08,02,08,1, 11.8,1,1, 4.013, 10781.105, 325.086, 52697.935 24/03/23,16:35:08,03,08,1, 11.8,1,1, 4.013, 10781.142, 325.085, 52697.931 24/03/23,16:35:08,04,08,1, 11.8,1,1, 4.013, 10781.102, 325.078, 52698.086 24/03/23,16:35:08,05,08,1, 11.8,1,1, 4.013, 10781.151, 325.076, 52697.923 24/03/23,16:35:08,06,08,1, 11.8,1,1, 4.013, 10781.140, 325.062, 52697.909 24/03/23,16:35:08,07,08,1, 11.8,1,1, 4.013, 10781.132, 325.076, 52697.923 24/03/23,16:35:08,08,08,1, 11.8,1,1, 4.013, 10781.151, 325.042, 52697.905 24/03/23,16:35:08,09,08,1, 11.8,1,1, 4.013, 10781.128, 325.065, 52697.956 24/03/23,16:35:08,10,08,1, 11.8,1,1, 4.013, 10781.140, 325.049, 52697.978 24/03/23,16:35:08,11,08,1, 11.8,1,1, 4.013, 10781.152, 325.094, 52697.988 24/03/23,16:35:08,12,08,1, 11.8,1,1, 4.013, 10781.149, 325.055, 52697.963 24/03/23,16:35:08,13,08,1, 11.8,1,1, 4.013, 10781.149, 325.038, 52697.972 24/03/23,16:35:08,14,08,1, 11.8,1,1, 4.013, 10781.152, 325.054, 52697.996 24/03/23,16:35:08,15,08,1, 11.8,1,1, 4.013, 10781.154, 325.029, 52698.000 24/03/23,16:35:08,16,08,1, 11.8,1,1, 4.013, 10781.162, 325.018, 52698.010 24/03/23,16:35:08,17,08,1, 11.8,1,1, 4.013, 10781.149, 325.039, 52698.010 24/03/23,16:35:08,18,08,1, 11.8,1,1, 4.013, 10781.157, 325.043, 52698.028 24/03/23,16:35:08,19,08,1, 11.8,1,1, 4.013, 10781.164, 325.011, 52697.978 24/03/23,16:35:09,00,09,1, 11.9,1,1, 4.013, 10781.163, 325.011, 52697.978 24/03/23,16:35:09,01,09,1, 11.9,1,1, 4.013, 10781.183, 324.982, 52697.986 24/03/23,16:35:09,02,09,1, 11.9,1,1, 4.013, 10781.198, 325.009, 52698.002 24/03/23,16:35:09,03,09,1, 11.9,1,1, 4.013, 10781.189, 324.990, 52698.008 24/03/23,16:35:09,04,09,1, 11.9,1,1, 4.013, 10781.206, 324.988, 52698.063 24/03/23,16:35:09,05,09,1, 11.9,1,1, 4.013, 10781.214, 324.998, 52698.038 24/03/23,16:35:09,06,09,1, 11.9,1,1, 4.013, 10781.228, 324.981, 52697.996 24/03/23,16:35:09,07,09,1, 11.9,1,1, 4.013, 10781.188, 324.985, 52698.010 24/03/23,16:35:09,08,09,1, 11.9,1,1, 4.013, 10781.234, 324.957, 52698.052 24/03/23,16:35:09,09,09,1, 11.9,1,1, 4.013, 10781.239, 324.969, 52698.016 24/03/23,16:35:09,10,09,1, 11.9,1,1, 4.013, 10781.237, 324.960, 52698.039 24/03/23,16:35:09,11,09,1, 11.9,1,1, 4.013, 10781.226, 324.958, 52698.059 24/03/23,16:35:09,12,09,1, 11.9,1,1, 4.013, 10781.274, 324.953, 52698.064 24/03/23,16:35:09,13,09,1, 11.9,1,1, 4.013, 10781.238, 324.955, 52698.042 24/03/23,16:35:09,14,09,1, 11.9,1,1, 4.013, 10781.249, 324.963, 52698.070 24/03/23,16:35:09,15,09,1, 11.9,1,1, 4.013, 10781.260, 324.929, 52698.039 24/03/23,16:35:09,16,09,1, 11.9,1,1, 4.013, 10781.255, 324.912, 52698.055 24/03/23,16:35:09,17,09,1, 11.9,1,1, 4.013, 10781.260, 324.927, 52698.068 24/03/23,16:35:09,18,09,1, 11.9,1,1, 4.013, 10781.274, 324.928, 52698.060 24/03/23,16:35:09,19,09,1, 11.9,1,1, 4.013, 10781.276, 324.926, 52698.059 24/03/23,16:35:10,00,07,1, 11.9,1,1, 4.011, 10781.271, 324.926, 52698.059 24/03/23,16:35:10,01,07,1, 11.9,1,1, 4.011, 10781.257, 324.941, 52698.027 24/03/23,16:35:10,02,07,1, 11.9,1,1, 4.011, 10781.272, 324.923, 52698.044 24/03/23,16:35:10,03,07,1, 11.9,1,1, 4.011, 10781.262, 324.904, 52698.111 24/03/23,16:35:10,04,07,1, 11.9,1,1, 4.011, 10781.283, 324.908, 52698.088 24/03/23,16:35:10,05,07,1, 11.9,1,1, 4.011, 10781.295, 324.930, 52698.091 24/03/23,16:35:10,06,07,1, 11.9,1,1, 4.011, 10781.318, 324.895, 52698.076 24/03/23,16:35:10,07,07,1, 11.9,1,1, 4.011, 10781.319, 324.917, 52698.168 24/03/23,16:35:10,08,07,1, 11.9,1,1, 4.011, 10781.326, 324.903, 52698.116 24/03/23,16:35:10,09,07,1, 11.9,1,1, 4.011, 10781.312, 324.898, 52698.163 24/03/23,16:35:10,10,07,1, 11.9,1,1, 4.011, 10781.315, 324.899, 52698.137 24/03/23,16:35:10,11,07,1, 11.9,1,1, 4.011, 10781.337, 324.910, 52698.124 24/03/23,16:35:10,12,07,1, 11.9,1,1, 4.011, 10781.346, 324.879, 52698.131 24/03/23,16:35:10,13,07,1, 11.9,1,1, 4.011, 10781.334, 324.889, 52698.127 24/03/23,16:35:10,14,07,1, 11.9,1,1, 4.011, 10781.350, 324.892, 52698.133 24/03/23,16:35:10,15,07,1, 11.9,1,1, 4.011, 10781.352, 324.893, 52698.157 24/03/23,16:35:10,16,07,1, 11.9,1,1, 4.011, 10781.379, 324.883, 52698.166 24/03/23,16:35:10,17,07,1, 11.9,1,1, 4.011, 10781.384, 324.891, 52698.147 24/03/23,16:35:10,18,07,1, 11.9,1,1, 4.011, 10781.391, 324.875, 52698.153 24/03/23,16:35:10,19,07,1, 11.9,1,1, 4.011, 10781.402, 324.866, 52698.153 24/03/23,16:35:11,00,08,1, 11.9,1,1, 4.014, 10781.397, 324.866, 52698.153 24/03/23,16:35:11,01,08,1, 11.9,1,1, 4.014, 10781.383, 324.873, 52698.194 24/03/23,16:35:11,02,08,1, 11.9,1,1, 4.014, 10781.410, 324.867, 52697.990 24/03/23,16:35:11,03,08,1, 11.9,1,1, 4.014, 10781.399, 324.872, 52698.205 24/03/23,16:35:11,04,08,1, 11.9,1,1, 4.014, 10781.386, 324.867, 52698.259 24/03/23,16:35:11,05,08,1, 11.9,1,1, 4.014, 10781.381, 324.855, 52698.220 24/03/23,16:35:11,06,08,1, 11.9,1,1, 4.014, 10781.426, 324.869, 52698.184 24/03/23,16:35:11,07,08,1, 11.9,1,1, 4.014, 10781.427, 324.865, 52698.223 24/03/23,16:35:11,08,08,1, 11.9,1,1, 4.014, 10781.443, 324.839, 52698.218 24/03/23,16:35:11,09,08,1, 11.9,1,1, 4.014, 10781.461, 324.875, 52698.201 24/03/23,16:35:11,10,08,1, 11.9,1,1, 4.014, 10781.453, 324.854, 52698.229 24/03/23,16:35:11,11,08,1, 11.9,1,1, 4.014, 10781.465, 324.849, 52698.237 24/03/23,16:35:11,12,08,1, 11.9,1,1, 4.014, 10781.474, 324.845, 52698.207 24/03/23,16:35:11,13,08,1, 11.9,1,1, 4.014, 10781.445, 324.838, 52698.244 24/03/23,16:35:11,14,08,1, 11.9,1,1, 4.014, 10781.477, 324.848, 52698.242 24/03/23,16:35:11,15,08,1, 11.9,1,1, 4.014, 10781.487, 324.855, 52698.229 24/03/23,16:35:11,16,08,1, 11.9,1,1, 4.014, 10781.482, 324.847, 52698.224 24/03/23,16:35:11,17,08,1, 11.9,1,1, 4.014, 10781.501, 324.845, 52698.248 24/03/23,16:35:11,18,08,1, 11.9,1,1, 4.014, 10781.499, 324.836, 52698.242 24/03/23,16:35:11,19,08,1, 11.9,1,1, 4.014, 10781.469, 324.854, 52698.274 24/03/23,16:35:12,00,07,1, 11.9,1,1, 4.011, 10781.463, 324.854, 52698.274 24/03/23,16:35:12,01,07,1, 11.9,1,1, 4.011, 10781.466, 324.848, 52698.302 24/03/23,16:35:12,02,07,1, 11.9,1,1, 4.011, 10781.495, 324.852, 52698.285 24/03/23,16:35:12,03,07,1, 11.9,1,1, 4.011, 10781.524, 324.849, 52698.292 24/03/23,16:35:12,04,07,1, 11.9,1,1, 4.011, 10781.519, 324.837, 52698.281 24/03/23,16:35:12,05,07,1, 11.9,1,1, 4.011, 10781.511, 324.826, 52698.279 24/03/23,16:35:12,06,07,1, 11.9,1,1, 4.011, 10781.528, 324.826, 52698.308 24/03/23,16:35:12,07,07,1, 11.9,1,1, 4.011, 10781.523, 324.824, 52698.278 24/03/23,16:35:12,08,07,1, 11.9,1,1, 4.011, 10781.528, 324.812, 52698.278 24/03/23,16:35:12,09,07,1, 11.9,1,1, 4.011, 10781.540, 324.803, 52698.281 24/03/23,16:35:12,10,07,1, 11.9,1,1, 4.011, 10781.534, 324.806, 52698.279 24/03/23,16:35:12,11,07,1, 11.9,1,1, 4.011, 10781.565, 324.800, 52698.283 24/03/23,16:35:12,12,07,1, 11.9,1,1, 4.011, 10781.542, 324.807, 52698.273 24/03/23,16:35:12,13,07,1, 11.9,1,1, 4.011, 10781.574, 324.796, 52698.305 24/03/23,16:35:12,14,07,1, 11.9,1,1, 4.011, 10781.574, 324.801, 52698.296 24/03/23,16:35:12,15,07,1, 11.9,1,1, 4.011, 10781.554, 324.806, 52698.289 24/03/23,16:35:12,16,07,1, 11.9,1,1, 4.011, 10781.594, 324.796, 52698.325 24/03/23,16:35:12,17,07,1, 11.9,1,1, 4.011, 10781.582, 324.803, 52698.330 24/03/23,16:35:12,18,07,1, 11.9,1,1, 4.011, 10781.575, 324.781, 52698.360 24/03/23,16:35:12,19,07,1, 11.9,1,1, 4.011, 10781.553, 324.793, 52698.344 24/03/23,16:35:13,00,07,1, 12.0,1,1, 4.006, 10781.547, 324.793, 52698.344 24/03/23,16:35:13,01,07,1, 12.0,1,1, 4.006, 10781.576, 324.769, 52698.291 24/03/23,16:35:13,02,07,1, 12.0,1,1, 4.006, 10781.611, 324.738, 52698.321 24/03/23,16:35:13,03,07,1, 12.0,1,1, 4.006, 10781.620, 324.765, 52698.328 24/03/23,16:35:13,04,07,1, 12.0,1,1, 4.006, 10781.603, 324.791, 52698.318 24/03/23,16:35:13,05,07,1, 12.0,1,1, 4.006, 10781.607, 324.752, 52698.299 24/03/23,16:35:13,06,07,1, 12.0,1,1, 4.006, 10781.598, 324.758, 52698.330 24/03/23,16:35:13,07,07,1, 12.0,1,1, 4.006, 10781.610, 324.750, 52698.359 24/03/23,16:35:13,08,07,1, 12.0,1,1, 4.006, 10781.621, 324.724, 52698.353 24/03/23,16:35:13,09,07,1, 12.0,1,1, 4.006, 10781.603, 324.731, 52698.321 24/03/23,16:35:13,10,07,1, 12.0,1,1, 4.006, 10781.602, 324.721, 52698.348 24/03/23,16:35:13,11,07,1, 12.0,1,1, 4.006, 10781.614, 324.735, 52698.365 24/03/23,16:35:13,12,07,1, 12.0,1,1, 4.006, 10781.646, 324.729, 52698.340 24/03/23,16:35:13,13,07,1, 12.0,1,1, 4.006, 10781.629, 324.706, 52698.356 24/03/23,16:35:13,14,07,1, 12.0,1,1, 4.006, 10781.639, 324.733, 52698.376 24/03/23,16:35:13,15,07,1, 12.0,1,1, 4.006, 10781.652, 324.703, 52698.350 24/03/23,16:35:13,16,07,1, 12.0,1,1, 4.006, 10781.620, 324.702, 52698.367 24/03/23,16:35:13,17,07,1, 12.0,1,1, 4.006, 10781.637, 324.678, 52698.321 24/03/23,16:35:13,18,07,1, 12.0,1,1, 4.006, 10781.655, 324.675, 52698.300 24/03/23,16:35:13,19,07,1, 12.0,1,1, 4.006, 10781.652, 324.673, 52698.315 24/03/23,16:35:14,00,08,1, 11.9,1,1, 4.011, 10781.647, 324.673, 52698.315 24/03/23,16:35:14,01,08,1, 11.9,1,1, 4.011, 10781.650, 324.681, 52698.372 24/03/23,16:35:14,02,08,1, 11.9,1,1, 4.011, 10781.641, 324.680, 52698.354 24/03/23,16:35:14,03,08,1, 11.9,1,1, 4.011, 10781.639, 324.666, 52698.331 24/03/23,16:35:14,04,08,1, 11.9,1,1, 4.011, 10781.660, 324.670, 52698.369 24/03/23,16:35:14,05,08,1, 11.9,1,1, 4.011, 10781.668, 324.674, 52698.403 24/03/23,16:35:14,06,08,1, 11.9,1,1, 4.011, 10781.645, 324.668, 52698.396 24/03/23,16:35:14,07,08,1, 11.9,1,1, 4.011, 10781.657, 324.642, 52698.444 24/03/23,16:35:14,08,08,1, 11.9,1,1, 4.011, 10781.661, 324.643, 52698.419 24/03/23,16:35:14,09,08,1, 11.9,1,1, 4.011, 10781.709, 324.634, 52698.542 24/03/23,16:35:14,10,08,1, 11.9,1,1, 4.011, 10781.657, 324.637, 52698.384 24/03/23,16:35:14,11,08,1, 11.9,1,1, 4.011, 10781.657, 324.644, 52698.429 24/03/23,16:35:14,12,08,1, 11.9,1,1, 4.011, 10781.665, 324.630, 52698.395 24/03/23,16:35:14,13,08,1, 11.9,1,1, 4.011, 10781.660, 324.638, 52698.359 24/03/23,16:35:14,14,08,1, 11.9,1,1, 4.011, 10781.678, 324.626, 52698.349 24/03/23,16:35:14,15,08,1, 11.9,1,1, 4.011, 10781.691, 324.613, 52698.368 24/03/23,16:35:14,16,08,1, 11.9,1,1, 4.011, 10781.696, 324.583, 52698.342 24/03/23,16:35:14,17,08,1, 11.9,1,1, 4.011, 10781.684, 324.601, 52698.356 24/03/23,16:35:14,18,08,1, 11.9,1,1, 4.011, 10781.683, 324.597, 52698.385 24/03/23,16:35:14,19,08,1, 11.9,1,1, 4.011, 10781.709, 324.597, 52698.426 24/03/23,16:35:15,00,07,1, 11.8,1,1, 4.011, 10781.705, 324.597, 52698.426 24/03/23,16:35:15,01,07,1, 11.8,1,1, 4.011, 10781.737, 324.540, 52698.232 24/03/23,16:35:15,02,07,1, 11.8,1,1, 4.011, 10781.690, 324.572, 52698.460 24/03/23,16:35:15,03,07,1, 11.8,1,1, 4.011, 10781.722, 324.549, 52698.214 24/03/23,16:35:15,04,07,1, 11.8,1,1, 4.011, 10781.643, 324.580, 52698.451 24/03/23,16:35:15,05,07,1, 11.8,1,1, 4.011, 10781.691, 324.548, 52698.423 24/03/23,16:35:15,06,07,1, 11.8,1,1, 4.011, 10781.706, 324.562, 52698.384 24/03/23,16:35:15,07,07,1, 11.8,1,1, 4.011, 10781.707, 324.513, 52698.409 24/03/23,16:35:15,08,07,1, 11.8,1,1, 4.011, 10781.709, 324.528, 52698.405 24/03/23,16:35:15,09,07,1, 11.8,1,1, 4.011, 10781.702, 324.522, 52698.372 24/03/23,16:35:15,10,07,1, 11.8,1,1, 4.011, 10781.718, 324.509, 52698.395 24/03/23,16:35:15,11,07,1, 11.8,1,1, 4.011, 10781.714, 324.523, 52698.402 24/03/23,16:35:15,12,07,1, 11.8,1,1, 4.011, 10781.705, 324.510, 52698.384 24/03/23,16:35:15,13,07,1, 11.8,1,1, 4.011, 10781.701, 324.490, 52698.392 24/03/23,16:35:15,14,07,1, 11.8,1,1, 4.011, 10781.710, 324.522, 52698.426 24/03/23,16:35:15,15,07,1, 11.8,1,1, 4.011, 10781.714, 324.486, 52698.422 24/03/23,16:35:15,16,07,1, 11.8,1,1, 4.011, 10781.714, 324.493, 52698.414 24/03/23,16:35:15,17,07,1, 11.8,1,1, 4.011, 10781.728, 324.488, 52698.456 24/03/23,16:35:15,18,07,1, 11.8,1,1, 4.011, 10781.730, 324.515, 52698.429 24/03/23,16:35:15,19,07,1, 11.8,1,1, 4.011, 10781.700, 324.510, 52698.483 24/03/23,16:35:16,00,08,1, 11.9,1,1, 4.011, 10781.697, 324.510, 52698.483 24/03/23,16:35:16,01,08,1, 11.9,1,1, 4.011, 10781.753, 324.482, 52698.478 24/03/23,16:35:16,02,08,1, 11.9,1,1, 4.011, 10781.700, 324.474, 52698.440 24/03/23,16:35:16,03,08,1, 11.9,1,1, 4.011, 10781.723, 324.464, 52698.465 24/03/23,16:35:16,04,08,1, 11.9,1,1, 4.011, 10781.728, 324.466, 52698.458 24/03/23,16:35:16,05,08,1, 11.9,1,1, 4.011, 10781.733, 324.482, 52698.450 24/03/23,16:35:16,06,08,1, 11.9,1,1, 4.011, 10781.709, 324.470, 52698.463 24/03/23,16:35:16,07,08,1, 11.9,1,1, 4.011, 10781.712, 324.443, 52698.457 24/03/23,16:35:16,08,08,1, 11.9,1,1, 4.011, 10781.723, 324.425, 52698.459 24/03/23,16:35:16,09,08,1, 11.9,1,1, 4.011, 10781.714, 324.443, 52698.459 24/03/23,16:35:16,10,08,1, 11.9,1,1, 4.011, 10781.726, 324.438, 52698.490 24/03/23,16:35:16,11,08,1, 11.9,1,1, 4.011, 10781.718, 324.445, 52698.497 24/03/23,16:35:16,12,08,1, 11.9,1,1, 4.011, 10781.709, 324.407, 52698.485 24/03/23,16:35:16,13,08,1, 11.9,1,1, 4.011, 10781.706, 324.416, 52698.520 24/03/23,16:35:16,14,08,1, 11.9,1,1, 4.011, 10781.713, 324.445, 52698.494 24/03/23,16:35:16,15,08,1, 11.9,1,1, 4.011, 10781.726, 324.401, 52698.502 24/03/23,16:35:16,16,08,1, 11.9,1,1, 4.011, 10781.723, 324.427, 52698.497 24/03/23,16:35:16,17,08,1, 11.9,1,1, 4.011, 10781.728, 324.400, 52698.526 24/03/23,16:35:16,18,08,1, 11.9,1,1, 4.011, 10781.721, 324.399, 52698.550 24/03/23,16:35:16,19,08,1, 11.9,1,1, 4.011, 10781.736, 324.387, 52698.511 24/03/23,16:35:17,00,07,1, 11.9,1,1, 4.011, 10781.730, 324.387, 52698.511 24/03/23,16:35:17,01,07,1, 11.9,1,1, 4.011, 10781.720, 324.409, 52698.547 24/03/23,16:35:17,02,07,1, 11.9,1,1, 4.011, 10781.724, 324.396, 52698.525 24/03/23,16:35:17,03,07,1, 11.9,1,1, 4.011, 10781.722, 324.394, 52698.522 24/03/23,16:35:17,04,07,1, 11.9,1,1, 4.011, 10781.699, 324.404, 52698.529 24/03/23,16:35:17,05,07,1, 11.9,1,1, 4.011, 10781.695, 324.388, 52698.525 24/03/23,16:35:17,06,07,1, 11.9,1,1, 4.011, 10781.695, 324.360, 52698.510 24/03/23,16:35:17,07,07,1, 11.9,1,1, 4.011, 10781.719, 324.365, 52698.531 24/03/23,16:35:17,08,07,1, 11.9,1,1, 4.011, 10781.700, 324.368, 52698.557 24/03/23,16:35:17,09,07,1, 11.9,1,1, 4.011, 10781.703, 324.370, 52698.585 24/03/23,16:35:17,10,07,1, 11.9,1,1, 4.011, 10781.693, 324.356, 52698.591 24/03/23,16:35:17,11,07,1, 11.9,1,1, 4.011, 10781.704, 324.337, 52698.576 24/03/23,16:35:17,12,07,1, 11.9,1,1, 4.011, 10781.726, 324.359, 52698.598 24/03/23,16:35:17,13,07,1, 11.9,1,1, 4.011, 10781.723, 324.324, 52698.602 24/03/23,16:35:17,14,07,1, 11.9,1,1, 4.011, 10781.727, 324.336, 52698.574 24/03/23,16:35:17,15,07,1, 11.9,1,1, 4.011, 10781.730, 324.363, 52698.602 24/03/23,16:35:17,16,07,1, 11.9,1,1, 4.011, 10781.717, 324.326, 52698.587 24/03/23,16:35:17,17,07,1, 11.9,1,1, 4.011, 10781.732, 324.332, 52698.627 24/03/23,16:35:17,18,07,1, 11.9,1,1, 4.011, 10781.734, 324.318, 52698.631 24/03/23,16:35:17,19,07,1, 11.9,1,1, 4.011, 10781.711, 324.305, 52698.610 24/03/23,16:35:18,00,08,1, 11.9,1,1, 4.008, 10781.705, 324.305, 52698.610 24/03/23,16:35:18,01,08,1, 11.9,1,1, 4.008, 10781.712, 324.297, 52698.614 24/03/23,16:35:18,02,08,1, 11.9,1,1, 4.008, 10781.707, 324.318, 52698.623 24/03/23,16:35:18,03,08,1, 11.9,1,1, 4.008, 10781.718, 324.295, 52698.633 24/03/23,16:35:18,04,08,1, 11.9,1,1, 4.008, 10781.707, 324.293, 52698.547 24/03/23,16:35:18,05,08,1, 11.9,1,1, 4.008, 10781.751, 324.264, 52698.629 24/03/23,16:35:18,06,08,1, 11.9,1,1, 4.008, 10781.729, 324.278, 52698.636 24/03/23,16:35:18,07,08,1, 11.9,1,1, 4.008, 10781.706, 324.277, 52698.671 24/03/23,16:35:18,08,08,1, 11.9,1,1, 4.008, 10781.722, 324.260, 52698.635 24/03/23,16:35:18,09,08,1, 11.9,1,1, 4.008, 10781.728, 324.261, 52698.634 24/03/23,16:35:18,10,08,1, 11.9,1,1, 4.008, 10781.699, 324.249, 52698.682 24/03/23,16:35:18,11,08,1, 11.9,1,1, 4.008, 10781.720, 324.263, 52698.682 24/03/23,16:35:18,12,08,1, 11.9,1,1, 4.008, 10781.733, 324.244, 52698.704 24/03/23,16:35:18,13,08,1, 11.9,1,1, 4.008, 10781.733, 324.243, 52698.689 24/03/23,16:35:18,14,08,1, 11.9,1,1, 4.008, 10781.729, 324.242, 52698.689 24/03/23,16:35:18,15,08,1, 11.9,1,1, 4.008, 10781.730, 324.258, 52698.732 24/03/23,16:35:18,16,08,1, 11.9,1,1, 4.008, 10781.721, 324.237, 52698.683 24/03/23,16:35:18,17,08,1, 11.9,1,1, 4.008, 10781.741, 324.244, 52698.676 24/03/23,16:35:18,18,08,1, 11.9,1,1, 4.008, 10781.744, 324.231, 52698.693 24/03/23,16:35:18,19,08,1, 11.9,1,1, 4.008, 10781.770, 324.222, 52698.676 24/03/23,16:35:19,00,08,1, 12.0,1,1, 4.014, 10781.764, 324.222, 52698.676 24/03/23,16:35:19,01,08,1, 12.0,1,1, 4.014, 10781.730, 324.226, 52698.711 24/03/23,16:35:19,02,08,1, 12.0,1,1, 4.014, 10781.755, 324.204, 52698.697 24/03/23,16:35:19,03,08,1, 12.0,1,1, 4.014, 10781.696, 324.178, 52698.691 24/03/23,16:35:19,04,08,1, 12.0,1,1, 4.014, 10781.731, 324.182, 52698.704 24/03/23,16:35:19,05,08,1, 12.0,1,1, 4.014, 10781.743, 324.181, 52698.748 24/03/23,16:35:19,06,08,1, 12.0,1,1, 4.014, 10781.729, 324.186, 52698.755 24/03/23,16:35:19,07,08,1, 12.0,1,1, 4.014, 10781.734, 324.189, 52698.695 24/03/23,16:35:19,08,08,1, 12.0,1,1, 4.014, 10781.757, 324.204, 52698.782 24/03/23,16:35:19,09,08,1, 12.0,1,1, 4.014, 10781.741, 324.183, 52698.767 24/03/23,16:35:19,10,08,1, 12.0,1,1, 4.014, 10781.742, 324.145, 52698.716 24/03/23,16:35:19,11,08,1, 12.0,1,1, 4.014, 10781.743, 324.168, 52698.720 24/03/23,16:35:19,12,08,1, 12.0,1,1, 4.014, 10781.763, 324.145, 52698.717 24/03/23,16:35:19,13,08,1, 12.0,1,1, 4.014, 10781.744, 324.134, 52698.724 24/03/23,16:35:19,14,08,1, 12.0,1,1, 4.014, 10781.763, 324.129, 52698.727 24/03/23,16:35:19,15,08,1, 12.0,1,1, 4.014, 10781.775, 324.110, 52698.742 24/03/23,16:35:19,16,08,1, 12.0,1,1, 4.014, 10781.754, 324.115, 52698.714 24/03/23,16:35:19,17,08,1, 12.0,1,1, 4.014, 10781.784, 324.132, 52698.723 24/03/23,16:35:19,18,08,1, 12.0,1,1, 4.014, 10781.768, 324.087, 52698.746 24/03/23,16:35:19,19,08,1, 12.0,1,1, 4.014, 10781.737, 324.118, 52698.771 24/03/23,16:35:20,00,08,1, 11.9,1,1, 4.014, 10781.730, 324.118, 52698.771 24/03/23,16:35:20,01,08,1, 11.9,1,1, 4.014, 10781.779, 324.087, 52698.709 24/03/23,16:35:20,02,08,1, 11.9,1,1, 4.014, 10781.758, 324.078, 52698.916 24/03/23,16:35:20,03,08,1, 11.9,1,1, 4.014, 10781.768, 324.069, 52698.749 24/03/23,16:35:20,04,08,1, 11.9,1,1, 4.014, 10781.783, 324.079, 52698.772 24/03/23,16:35:20,05,08,1, 11.9,1,1, 4.014, 10781.777, 324.032, 52698.758 24/03/23,16:35:20,06,08,1, 11.9,1,1, 4.014, 10781.776, 324.012, 52698.786 24/03/23,16:35:20,07,08,1, 11.9,1,1, 4.014, 10781.775, 324.011, 52698.603 24/03/23,16:35:20,08,08,1, 11.9,1,1, 4.014, 10781.771, 324.012, 52698.888 24/03/23,16:35:20,09,08,1, 11.9,1,1, 4.014, 10781.818, 324.008, 52698.804 24/03/23,16:35:20,10,08,1, 11.9,1,1, 4.014, 10781.822, 323.993, 52698.831 24/03/23,16:35:20,11,08,1, 11.9,1,1, 4.014, 10781.816, 323.990, 52698.813 24/03/23,16:35:20,12,08,1, 11.9,1,1, 4.014, 10781.792, 323.974, 52698.820 24/03/23,16:35:20,13,08,1, 11.9,1,1, 4.014, 10781.796, 323.991, 52698.827 24/03/23,16:35:20,14,08,1, 11.9,1,1, 4.014, 10781.786, 323.973, 52698.818 24/03/23,16:35:20,15,08,1, 11.9,1,1, 4.014, 10781.789, 323.955, 52698.818 24/03/23,16:35:20,16,08,1, 11.9,1,1, 4.014, 10781.810, 323.941, 52698.650 24/03/23,16:35:20,17,08,1, 11.9,1,1, 4.014, 10781.787, 323.960, 52698.838 24/03/23,16:35:20,18,08,1, 11.9,1,1, 4.014, 10781.815, 323.926, 52698.872 24/03/23,16:35:20,19,08,1, 11.9,1,1, 4.014, 10781.812, 323.933, 52698.849 24/03/23,16:35:21,00,08,1, 11.9,1,1, 4.011, 10781.806, 323.933, 52698.849 24/03/23,16:35:21,01,08,1, 11.9,1,1, 4.011, 10781.821, 323.923, 52698.851 24/03/23,16:35:21,02,08,1, 11.9,1,1, 4.011, 10781.835, 323.887, 52698.821 24/03/23,16:35:21,03,08,1, 11.9,1,1, 4.011, 10781.833, 323.884, 52698.830 24/03/23,16:35:21,04,08,1, 11.9,1,1, 4.011, 10781.828, 323.887, 52698.805 24/03/23,16:35:21,05,08,1, 11.9,1,1, 4.011, 10781.840, 323.860, 52698.829 24/03/23,16:35:21,06,08,1, 11.9,1,1, 4.011, 10781.846, 323.860, 52698.869 24/03/23,16:35:21,07,08,1, 11.9,1,1, 4.011, 10781.844, 323.855, 52698.880 24/03/23,16:35:21,08,08,1, 11.9,1,1, 4.011, 10781.823, 323.828, 52698.835 24/03/23,16:35:21,09,08,1, 11.9,1,1, 4.011, 10781.860, 323.818, 52698.831 24/03/23,16:35:21,10,08,1, 11.9,1,1, 4.011, 10781.836, 323.816, 52698.808 24/03/23,16:35:21,11,08,1, 11.9,1,1, 4.011, 10781.823, 323.803, 52698.818 24/03/23,16:35:21,12,08,1, 11.9,1,1, 4.011, 10781.843, 323.796, 52698.820 24/03/23,16:35:21,13,08,1, 11.9,1,1, 4.011, 10781.830, 323.791, 52698.831 24/03/23,16:35:21,14,08,1, 11.9,1,1, 4.011, 10781.852, 323.769, 52698.836 24/03/23,16:35:21,15,08,1, 11.9,1,1, 4.011, 10781.829, 323.763, 52698.860 24/03/23,16:35:21,16,08,1, 11.9,1,1, 4.011, 10781.834, 323.770, 52698.860 24/03/23,16:35:21,17,08,1, 11.9,1,1, 4.011, 10781.861, 323.739, 52698.844 24/03/23,16:35:21,18,08,1, 11.9,1,1, 4.011, 10781.842, 323.741, 52698.874 24/03/23,16:35:21,19,08,1, 11.9,1,1, 4.011, 10781.839, 323.735, 52698.889 24/03/23,16:35:22,00,07,1, 11.8,1,1, 4.013, 10781.831, 323.735, 52698.889 24/03/23,16:35:22,01,07,1, 11.8,1,1, 4.013, 10781.860, 323.701, 52698.862 24/03/23,16:35:22,02,07,1, 11.8,1,1, 4.013, 10781.847, 323.669, 52698.866 24/03/23,16:35:22,03,07,1, 11.8,1,1, 4.013, 10781.871, 323.672, 52698.883 24/03/23,16:35:22,04,07,1, 11.8,1,1, 4.013, 10781.872, 323.678, 52698.877 24/03/23,16:35:22,05,07,1, 11.8,1,1, 4.013, 10781.829, 323.684, 52698.904 24/03/23,16:35:22,06,07,1, 11.8,1,1, 4.013, 10781.846, 323.640, 52698.867 24/03/23,16:35:22,07,07,1, 11.8,1,1, 4.013, 10781.847, 323.628, 52698.896 24/03/23,16:35:22,08,07,1, 11.8,1,1, 4.013, 10781.877, 323.622, 52698.903 24/03/23,16:35:22,09,07,1, 11.8,1,1, 4.013, 10781.859, 323.614, 52698.916 24/03/23,16:35:22,10,07,1, 11.8,1,1, 4.013, 10781.854, 323.625, 52698.893 24/03/23,16:35:22,11,07,1, 11.8,1,1, 4.013, 10781.840, 323.603, 52698.936 24/03/23,16:35:22,12,07,1, 11.8,1,1, 4.013, 10781.830, 323.599, 52698.949 24/03/23,16:35:22,13,07,1, 11.8,1,1, 4.013, 10781.864, 323.581, 52698.919 24/03/23,16:35:22,14,07,1, 11.8,1,1, 4.013, 10781.842, 323.565, 52698.928 24/03/23,16:35:22,15,07,1, 11.8,1,1, 4.013, 10781.843, 323.552, 52698.938 24/03/23,16:35:22,16,07,1, 11.8,1,1, 4.013, 10781.852, 323.550, 52698.958 24/03/23,16:35:22,17,07,1, 11.8,1,1, 4.013, 10781.876, 323.552, 52698.958 24/03/23,16:35:22,18,07,1, 11.8,1,1, 4.013, 10781.849, 323.555, 52698.947 24/03/23,16:35:22,19,07,1, 11.8,1,1, 4.013, 10781.853, 323.546, 52698.928 24/03/23,16:35:23,00,08,1, 11.8,1,1, 4.009, 10781.847, 323.546, 52698.928 24/03/23,16:35:23,01,08,1, 11.8,1,1, 4.009, 10781.847, 323.510, 52698.952 24/03/23,16:35:23,02,08,1, 11.8,1,1, 4.009, 10781.833, 323.505, 52698.972 24/03/23,16:35:23,03,08,1, 11.8,1,1, 4.009, 10781.830, 323.511, 52699.003 24/03/23,16:35:23,04,08,1, 11.8,1,1, 4.009, 10781.846, 323.460, 52698.990 24/03/23,16:35:23,05,08,1, 11.8,1,1, 4.009, 10781.829, 323.479, 52699.005 24/03/23,16:35:23,06,08,1, 11.8,1,1, 4.009, 10781.857, 323.476, 52698.996 24/03/23,16:35:23,07,08,1, 11.8,1,1, 4.009, 10781.825, 323.467, 52698.998 24/03/23,16:35:23,08,08,1, 11.8,1,1, 4.009, 10781.848, 323.456, 52699.005 24/03/23,16:35:23,09,08,1, 11.8,1,1, 4.009, 10781.853, 323.451, 52699.037 24/03/23,16:35:23,10,08,1, 11.8,1,1, 4.009, 10781.835, 323.463, 52699.023 24/03/23,16:35:23,11,08,1, 11.8,1,1, 4.009, 10781.858, 323.468, 52699.022 24/03/23,16:35:23,12,08,1, 11.8,1,1, 4.009, 10781.870, 323.427, 52699.011 24/03/23,16:35:23,13,08,1, 11.8,1,1, 4.009, 10781.864, 323.416, 52698.993 24/03/23,16:35:23,14,08,1, 11.8,1,1, 4.009, 10781.834, 323.424, 52699.021 24/03/23,16:35:23,15,08,1, 11.8,1,1, 4.009, 10781.846, 323.385, 52699.015 24/03/23,16:35:23,16,08,1, 11.8,1,1, 4.009, 10781.851, 323.388, 52699.033 24/03/23,16:35:23,17,08,1, 11.8,1,1, 4.009, 10781.862, 323.382, 52699.020 24/03/23,16:35:23,18,08,1, 11.8,1,1, 4.009, 10781.841, 323.379, 52699.067 24/03/23,16:35:23,19,08,1, 11.8,1,1, 4.009, 10781.849, 323.355, 52699.023 24/03/23,16:35:24,00,08,1, 11.9,1,1, 4.011, 10781.847, 323.355, 52699.023 24/03/23,16:35:24,01,08,1, 11.9,1,1, 4.011, 10781.850, 323.348, 52699.070 24/03/23,16:35:24,02,08,1, 11.9,1,1, 4.011, 10781.832, 323.314, 52699.078 24/03/23,16:35:24,03,08,1, 11.9,1,1, 4.011, 10781.830, 323.305, 52699.312 24/03/23,16:35:24,04,08,1, 11.9,1,1, 4.011, 10781.831, 323.305, 52699.176 24/03/23,16:35:24,05,08,1, 11.9,1,1, 4.011, 10781.846, 323.277, 52699.145 24/03/23,16:35:24,06,08,1, 11.9,1,1, 4.011, 10781.875, 323.288, 52699.110 24/03/23,16:35:24,07,08,1, 11.9,1,1, 4.011, 10781.861, 323.282, 52699.107 24/03/23,16:35:24,08,08,1, 11.9,1,1, 4.011, 10781.854, 323.272, 52699.106 24/03/23,16:35:24,09,08,1, 11.9,1,1, 4.011, 10781.836, 323.246, 52699.075 24/03/23,16:35:24,10,08,1, 11.9,1,1, 4.011, 10781.857, 323.242, 52699.075 24/03/23,16:35:24,11,08,1, 11.9,1,1, 4.011, 10781.847, 323.207, 52699.111 24/03/23,16:35:24,12,08,1, 11.9,1,1, 4.011, 10781.840, 323.209, 52699.112 24/03/23,16:35:24,13,08,1, 11.9,1,1, 4.011, 10781.853, 323.212, 52699.115 24/03/23,16:35:24,14,08,1, 11.9,1,1, 4.011, 10781.868, 323.195, 52699.141 24/03/23,16:35:24,15,08,1, 11.9,1,1, 4.011, 10781.861, 323.191, 52699.110 24/03/23,16:35:24,16,08,1, 11.9,1,1, 4.011, 10781.851, 323.164, 52699.139 24/03/23,16:35:24,17,08,1, 11.9,1,1, 4.011, 10781.837, 323.146, 52699.166 24/03/23,16:35:24,18,08,1, 11.9,1,1, 4.011, 10781.855, 323.140, 52699.135 24/03/23,16:35:24,19,08,1, 11.9,1,1, 4.011, 10781.866, 323.129, 52699.169 24/03/23,16:35:25,00,09,1, 11.9,1,1, 4.009, 10781.864, 323.129, 52699.169 24/03/23,16:35:25,01,09,1, 11.9,1,1, 4.009, 10781.872, 323.106, 52699.132 24/03/23,16:35:25,02,09,1, 11.9,1,1, 4.009, 10781.841, 323.064, 52699.157 24/03/23,16:35:25,03,09,1, 11.9,1,1, 4.009, 10781.855, 323.049, 52699.151 24/03/23,16:35:25,04,09,1, 11.9,1,1, 4.009, 10781.864, 323.060, 52699.172 24/03/23,16:35:25,05,09,1, 11.9,1,1, 4.009, 10781.838, 323.045, 52699.154 24/03/23,16:35:25,06,09,1, 11.9,1,1, 4.009, 10781.852, 323.006, 52699.174 24/03/23,16:35:25,07,09,1, 11.9,1,1, 4.009, 10781.838, 323.016, 52699.185 24/03/23,16:35:25,08,09,1, 11.9,1,1, 4.009, 10781.864, 323.017, 52699.378 24/03/23,16:35:25,09,09,1, 11.9,1,1, 4.009, 10781.876, 322.984, 52699.125 24/03/23,16:35:25,10,09,1, 11.9,1,1, 4.009, 10781.869, 322.965, 52699.151 24/03/23,16:35:25,11,09,1, 11.9,1,1, 4.009, 10781.885, 322.945, 52699.155 24/03/23,16:35:25,12,09,1, 11.9,1,1, 4.009, 10781.878, 322.916, 52699.155 24/03/23,16:35:25,13,09,1, 11.9,1,1, 4.009, 10781.872, 322.915, 52699.222 24/03/23,16:35:25,14,09,1, 11.9,1,1, 4.009, 10781.854, 322.921, 52699.209 24/03/23,16:35:25,15,09,1, 11.9,1,1, 4.009, 10781.877, 322.869, 52699.012 24/03/23,16:35:25,16,09,1, 11.9,1,1, 4.009, 10781.856, 322.891, 52699.185 24/03/23,16:35:25,17,09,1, 11.9,1,1, 4.009, 10781.867, 322.878, 52699.194 24/03/23,16:35:25,18,09,1, 11.9,1,1, 4.009, 10781.857, 322.853, 52699.227 24/03/23,16:35:25,19,09,1, 11.9,1,1, 4.009, 10781.867, 322.826, 52699.183 24/03/23,16:35:26,00,08,1, 11.9,1,1, 4.009, 10781.864, 322.826, 52699.183 24/03/23,16:35:26,01,08,1, 11.9,1,1, 4.009, 10781.865, 322.775, 52699.210 24/03/23,16:35:26,02,08,1, 11.9,1,1, 4.009, 10781.876, 322.781, 52699.219 24/03/23,16:35:26,03,08,1, 11.9,1,1, 4.009, 10781.861, 322.774, 52699.229 24/03/23,16:35:26,04,08,1, 11.9,1,1, 4.009, 10781.882, 322.780, 52699.240 24/03/23,16:35:26,05,08,1, 11.9,1,1, 4.009, 10781.868, 322.739, 52699.238 24/03/23,16:35:26,06,08,1, 11.9,1,1, 4.009, 10781.864, 322.723, 52699.421 24/03/23,16:35:26,07,08,1, 11.9,1,1, 4.009, 10781.888, 322.697, 52699.260 24/03/23,16:35:26,08,08,1, 11.9,1,1, 4.009, 10781.873, 322.660, 52699.267 24/03/23,16:35:26,09,08,1, 11.9,1,1, 4.009, 10781.883, 322.653, 52699.269 24/03/23,16:35:26,10,08,1, 11.9,1,1, 4.009, 10781.895, 322.650, 52699.302 24/03/23,16:35:26,11,08,1, 11.9,1,1, 4.009, 10781.911, 322.643, 52699.319 24/03/23,16:35:26,12,08,1, 11.9,1,1, 4.009, 10781.908, 322.624, 52699.269 24/03/23,16:35:26,13,08,1, 11.9,1,1, 4.009, 10781.895, 322.609, 52699.287 24/03/23,16:35:26,14,08,1, 11.9,1,1, 4.009, 10781.885, 322.567, 52699.265 24/03/23,16:35:26,15,08,1, 11.9,1,1, 4.009, 10781.918, 322.545, 52699.298 24/03/23,16:35:26,16,08,1, 11.9,1,1, 4.009, 10781.873, 322.527, 52699.122 24/03/23,16:35:26,17,08,1, 11.9,1,1, 4.009, 10781.885, 322.531, 52699.352 24/03/23,16:35:26,18,08,1, 11.9,1,1, 4.009, 10781.901, 322.512, 52699.303 24/03/23,16:35:26,19,08,1, 11.9,1,1, 4.009, 10781.918, 322.494, 52699.316 24/03/23,16:35:27,00,08,1, 12.0,1,1, 4.010, 10781.914, 322.494, 52699.316 24/03/23,16:35:27,01,08,1, 12.0,1,1, 4.010, 10781.891, 322.434, 52699.339 24/03/23,16:35:27,02,08,1, 12.0,1,1, 4.010, 10781.892, 322.423, 52699.280 24/03/23,16:35:27,03,08,1, 12.0,1,1, 4.010, 10781.903, 322.431, 52699.325 24/03/23,16:35:27,04,08,1, 12.0,1,1, 4.010, 10781.909, 322.408, 52699.342 24/03/23,16:35:27,05,08,1, 12.0,1,1, 4.010, 10781.907, 322.391, 52699.353 24/03/23,16:35:27,06,08,1, 12.0,1,1, 4.010, 10781.931, 322.386, 52699.340 24/03/23,16:35:27,07,08,1, 12.0,1,1, 4.010, 10781.907, 322.343, 52699.346 24/03/23,16:35:27,08,08,1, 12.0,1,1, 4.010, 10781.914, 322.340, 52699.360 24/03/23,16:35:27,09,08,1, 12.0,1,1, 4.010, 10781.932, 322.316, 52699.337 24/03/23,16:35:27,10,08,1, 12.0,1,1, 4.010, 10781.914, 322.316, 52699.352 24/03/23,16:35:27,11,08,1, 12.0,1,1, 4.010, 10781.929, 322.282, 52699.359 24/03/23,16:35:27,12,08,1, 12.0,1,1, 4.010, 10781.929, 322.264, 52699.305 24/03/23,16:35:27,13,08,1, 12.0,1,1, 4.010, 10781.915, 322.248, 52699.333 24/03/23,16:35:27,14,08,1, 12.0,1,1, 4.010, 10781.940, 322.227, 52699.321 24/03/23,16:35:27,15,08,1, 12.0,1,1, 4.010, 10781.900, 322.199, 52699.403 24/03/23,16:35:27,16,08,1, 12.0,1,1, 4.010, 10781.914, 322.190, 52699.371 24/03/23,16:35:27,17,08,1, 12.0,1,1, 4.010, 10781.930, 322.156, 52699.391 24/03/23,16:35:27,18,08,1, 12.0,1,1, 4.010, 10781.930, 322.155, 52699.412 24/03/23,16:35:27,19,08,1, 12.0,1,1, 4.010, 10781.927, 322.126, 52699.384 24/03/23,16:35:28,00,07,1, 11.9,1,1, 4.011, 10781.922, 322.126, 52699.384 24/03/23,16:35:28,01,07,1, 11.9,1,1, 4.011, 10781.942, 322.113, 52699.373 24/03/23,16:35:28,02,07,1, 11.9,1,1, 4.011, 10781.915, 322.086, 52699.416 24/03/23,16:35:28,03,07,1, 11.9,1,1, 4.011, 10781.942, 322.081, 52699.418 24/03/23,16:35:28,04,07,1, 11.9,1,1, 4.011, 10781.934, 322.050, 52699.427 24/03/23,16:35:28,05,07,1, 11.9,1,1, 4.011, 10781.923, 322.039, 52699.451 24/03/23,16:35:28,06,07,1, 11.9,1,1, 4.011, 10781.939, 322.006, 52699.427 24/03/23,16:35:28,07,07,1, 11.9,1,1, 4.011, 10781.945, 322.005, 52699.406 24/03/23,16:35:28,08,07,1, 11.9,1,1, 4.011, 10781.942, 321.994, 52699.403 24/03/23,16:35:28,09,07,1, 11.9,1,1, 4.011, 10781.953, 321.979, 52699.424 24/03/23,16:35:28,10,07,1, 11.9,1,1, 4.011, 10781.971, 321.947, 52699.419 24/03/23,16:35:28,11,07,1, 11.9,1,1, 4.011, 10781.962, 321.947, 52699.449 24/03/23,16:35:28,12,07,1, 11.9,1,1, 4.011, 10781.963, 321.944, 52699.471 24/03/23,16:35:28,13,07,1, 11.9,1,1, 4.011, 10781.945, 321.944, 52699.452 24/03/23,16:35:28,14,07,1, 11.9,1,1, 4.011, 10781.949, 321.923, 52699.453 24/03/23,16:35:28,15,07,1, 11.9,1,1, 4.011, 10781.951, 321.896, 52699.454 24/03/23,16:35:28,16,07,1, 11.9,1,1, 4.011, 10781.950, 321.886, 52699.485 24/03/23,16:35:28,17,07,1, 11.9,1,1, 4.011, 10781.941, 321.875, 52699.489 24/03/23,16:35:28,18,07,1, 11.9,1,1, 4.011, 10781.947, 321.837, 52699.475 24/03/23,16:35:28,19,07,1, 11.9,1,1, 4.011, 10781.972, 321.832, 52699.465 24/03/23,16:35:29,00,08,1, 11.9,1,1, 4.011, 10781.964, 321.832, 52699.465 24/03/23,16:35:29,01,08,1, 11.9,1,1, 4.011, 10781.975, 321.789, 52699.475 24/03/23,16:35:29,02,08,1, 11.9,1,1, 4.011, 10781.973, 321.778, 52699.500 24/03/23,16:35:29,03,08,1, 11.9,1,1, 4.011, 10781.946, 321.756, 52699.493 24/03/23,16:35:29,04,08,1, 11.9,1,1, 4.011, 10781.971, 321.745, 52699.530 24/03/23,16:35:29,05,08,1, 11.9,1,1, 4.011, 10781.989, 321.738, 52699.529 24/03/23,16:35:29,06,08,1, 11.9,1,1, 4.011, 10781.969, 321.725, 52699.534 24/03/23,16:35:29,07,08,1, 11.9,1,1, 4.011, 10781.959, 321.715, 52699.562 24/03/23,16:35:29,08,08,1, 11.9,1,1, 4.011, 10781.976, 321.709, 52699.542 24/03/23,16:35:29,09,08,1, 11.9,1,1, 4.011, 10781.964, 321.686, 52699.564 24/03/23,16:35:29,10,08,1, 11.9,1,1, 4.011, 10781.965, 321.666, 52699.568 24/03/23,16:35:29,11,08,1, 11.9,1,1, 4.011, 10781.988, 321.636, 52699.612 24/03/23,16:35:29,12,08,1, 11.9,1,1, 4.011, 10781.975, 321.641, 52699.617 24/03/23,16:35:29,13,08,1, 11.9,1,1, 4.011, 10781.978, 321.651, 52699.580 24/03/23,16:35:29,14,08,1, 11.9,1,1, 4.011, 10781.984, 321.608, 52699.480 24/03/23,16:35:29,15,08,1, 11.9,1,1, 4.011, 10781.992, 321.604, 52699.657 24/03/23,16:35:29,16,08,1, 11.9,1,1, 4.011, 10781.996, 321.621, 52699.656 24/03/23,16:35:29,17,08,1, 11.9,1,1, 4.011, 10781.980, 321.606, 52699.660 24/03/23,16:35:29,18,08,1, 11.9,1,1, 4.011, 10781.981, 321.603, 52699.639 24/03/23,16:35:29,19,08,1, 11.9,1,1, 4.011, 10781.994, 321.575, 52699.649 24/03/23,16:35:30,00,07,1, 11.9,1,1, 4.014, 10781.989, 321.575, 52699.649 24/03/23,16:35:30,01,07,1, 11.9,1,1, 4.014, 10781.981, 321.548, 52699.656 24/03/23,16:35:30,02,07,1, 11.9,1,1, 4.014, 10781.988, 321.517, 52699.655 24/03/23,16:35:30,03,07,1, 11.9,1,1, 4.014, 10782.003, 321.543, 52699.686 24/03/23,16:35:30,04,07,1, 11.9,1,1, 4.014, 10781.981, 321.534, 52699.727 24/03/23,16:35:30,05,07,1, 11.9,1,1, 4.014, 10781.978, 321.492, 52699.715 24/03/23,16:35:30,06,07,1, 11.9,1,1, 4.014, 10782.001, 321.496, 52699.702 24/03/23,16:35:30,07,07,1, 11.9,1,1, 4.014, 10781.991, 321.495, 52699.701 24/03/23,16:35:30,08,07,1, 11.9,1,1, 4.014, 10781.997, 321.480, 52699.678 24/03/23,16:35:30,09,07,1, 11.9,1,1, 4.014, 10782.008, 321.480, 52699.727 24/03/23,16:35:30,10,07,1, 11.9,1,1, 4.014, 10782.027, 321.474, 52699.772 24/03/23,16:35:30,11,07,1, 11.9,1,1, 4.014, 10782.017, 321.474, 52699.784 24/03/23,16:35:30,12,07,1, 11.9,1,1, 4.014, 10781.988, 321.468, 52699.789 24/03/23,16:35:30,13,07,1, 11.9,1,1, 4.014, 10782.030, 321.441, 52699.749 24/03/23,16:35:30,14,07,1, 11.9,1,1, 4.014, 10782.013, 321.418, 52699.800 24/03/23,16:35:30,15,07,1, 11.9,1,1, 4.014, 10781.999, 321.428, 52699.763 24/03/23,16:35:30,16,07,1, 11.9,1,1, 4.014, 10782.006, 321.403, 52699.791 24/03/23,16:35:30,17,07,1, 11.9,1,1, 4.014, 10782.025, 321.403, 52699.797 24/03/23,16:35:30,18,07,1, 11.9,1,1, 4.014, 10782.004, 321.380, 52699.817 24/03/23,16:35:30,19,07,1, 11.9,1,1, 4.014, 10782.025, 321.394, 52699.834 24/03/23,16:35:31,00,09,1, 11.9,1,1, 4.013, 10782.022, 321.394, 52699.834 24/03/23,16:35:31,01,09,1, 11.9,1,1, 4.013, 10782.014, 321.366, 52699.692 24/03/23,16:35:31,02,09,1, 11.9,1,1, 4.013, 10782.049, 321.384, 52699.889 24/03/23,16:35:31,03,09,1, 11.9,1,1, 4.013, 10782.030, 321.366, 52699.849 24/03/23,16:35:31,04,09,1, 11.9,1,1, 4.013, 10782.027, 321.323, 52699.825 24/03/23,16:35:31,05,09,1, 11.9,1,1, 4.013, 10782.037, 321.334, 52699.821 24/03/23,16:35:31,06,09,1, 11.9,1,1, 4.013, 10782.060, 321.315, 52699.872 24/03/23,16:35:31,07,09,1, 11.9,1,1, 4.013, 10782.055, 321.314, 52699.825 24/03/23,16:35:31,08,09,1, 11.9,1,1, 4.013, 10782.064, 321.318, 52699.886 24/03/23,16:35:31,09,09,1, 11.9,1,1, 4.013, 10782.043, 321.303, 52699.871 24/03/23,16:35:31,10,09,1, 11.9,1,1, 4.013, 10782.060, 321.309, 52699.919 24/03/23,16:35:31,11,09,1, 11.9,1,1, 4.013, 10782.063, 321.277, 52699.856 24/03/23,16:35:31,12,09,1, 11.9,1,1, 4.013, 10782.058, 321.284, 52699.936 24/03/23,16:35:31,13,09,1, 11.9,1,1, 4.013, 10782.093, 321.264, 52699.918 24/03/23,16:35:31,14,09,1, 11.9,1,1, 4.013, 10782.077, 321.254, 52699.927 24/03/23,16:35:31,15,09,1, 11.9,1,1, 4.013, 10782.076, 321.256, 52699.897 24/03/23,16:35:31,16,09,1, 11.9,1,1, 4.013, 10782.102, 321.248, 52699.912 24/03/23,16:35:31,17,09,1, 11.9,1,1, 4.013, 10782.106, 321.252, 52699.928 24/03/23,16:35:31,18,09,1, 11.9,1,1, 4.013, 10782.106, 321.230, 52699.933 24/03/23,16:35:31,19,09,1, 11.9,1,1, 4.013, 10782.098, 321.207, 52699.935 24/03/23,16:35:32,00,07,1, 11.9,1,1, 4.014, 10782.098, 321.207, 52699.935 24/03/23,16:35:32,01,07,1, 11.9,1,1, 4.014, 10782.100, 321.208, 52699.932 24/03/23,16:35:32,02,07,1, 11.9,1,1, 4.014, 10782.098, 321.184, 52699.984 24/03/23,16:35:32,03,07,1, 11.9,1,1, 4.014, 10782.123, 321.196, 52699.970 24/03/23,16:35:32,04,07,1, 11.9,1,1, 4.014, 10782.107, 321.171, 52699.968 24/03/23,16:35:32,05,07,1, 11.9,1,1, 4.014, 10782.124, 321.152, 52700.025 24/03/23,16:35:32,06,07,1, 11.9,1,1, 4.014, 10782.119, 321.134, 52700.028 24/03/23,16:35:32,07,07,1, 11.9,1,1, 4.014, 10782.143, 321.166, 52700.032 24/03/23,16:35:32,08,07,1, 11.9,1,1, 4.014, 10782.136, 321.138, 52700.004 24/03/23,16:35:32,09,07,1, 11.9,1,1, 4.014, 10782.105, 321.110, 52699.991 24/03/23,16:35:32,10,07,1, 11.9,1,1, 4.014, 10782.148, 321.132, 52700.029 24/03/23,16:35:32,11,07,1, 11.9,1,1, 4.014, 10782.129, 321.115, 52699.995 24/03/23,16:35:32,12,07,1, 11.9,1,1, 4.014, 10782.143, 321.093, 52700.008 24/03/23,16:35:32,13,07,1, 11.9,1,1, 4.014, 10782.152, 321.082, 52700.019 24/03/23,16:35:32,14,07,1, 11.9,1,1, 4.014, 10782.152, 321.089, 52700.016 24/03/23,16:35:32,15,07,1, 11.9,1,1, 4.014, 10782.152, 321.077, 52700.019 24/03/23,16:35:32,16,07,1, 11.9,1,1, 4.014, 10782.142, 321.071, 52700.019 24/03/23,16:35:32,17,07,1, 11.9,1,1, 4.014, 10782.158, 321.071, 52700.066 24/03/23,16:35:32,18,07,1, 11.9,1,1, 4.014, 10782.165, 321.045, 52700.083 24/03/23,16:35:32,19,07,1, 11.9,1,1, 4.014, 10782.164, 321.055, 52700.084 24/03/23,16:35:33,00,07,1, 12.0,1,1, 4.006, 10782.156, 321.055, 52700.084 24/03/23,16:35:33,01,07,1, 12.0,1,1, 4.006, 10782.184, 321.017, 52700.099 24/03/23,16:35:33,02,07,1, 12.0,1,1, 4.006, 10782.195, 321.015, 52700.125 24/03/23,16:35:33,03,07,1, 12.0,1,1, 4.006, 10782.181, 321.028, 52700.143 24/03/23,16:35:33,04,07,1, 12.0,1,1, 4.006, 10782.196, 321.011, 52700.147 24/03/23,16:35:33,05,07,1, 12.0,1,1, 4.006, 10782.208, 320.991, 52700.107 24/03/23,16:35:33,06,07,1, 12.0,1,1, 4.006, 10782.206, 321.009, 52700.153 24/03/23,16:35:33,07,07,1, 12.0,1,1, 4.006, 10782.207, 320.972, 52700.113 24/03/23,16:35:33,08,07,1, 12.0,1,1, 4.006, 10782.193, 320.985, 52700.100 24/03/23,16:35:33,09,07,1, 12.0,1,1, 4.006, 10782.219, 320.977, 52700.124 24/03/23,16:35:33,10,07,1, 12.0,1,1, 4.006, 10782.205, 320.968, 52700.149 24/03/23,16:35:33,11,07,1, 12.0,1,1, 4.006, 10782.232, 320.968, 52700.191 24/03/23,16:35:33,12,07,1, 12.0,1,1, 4.006, 10782.231, 320.971, 52700.178 24/03/23,16:35:33,13,07,1, 12.0,1,1, 4.006, 10782.213, 320.960, 52700.209 24/03/23,16:35:33,14,07,1, 12.0,1,1, 4.006, 10782.211, 320.946, 52700.177 24/03/23,16:35:33,15,07,1, 12.0,1,1, 4.006, 10782.220, 320.967, 52700.198 24/03/23,16:35:33,16,07,1, 12.0,1,1, 4.006, 10782.239, 320.922, 52700.268 24/03/23,16:35:33,17,07,1, 12.0,1,1, 4.006, 10782.241, 320.943, 52700.276 24/03/23,16:35:33,18,07,1, 12.0,1,1, 4.006, 10782.238, 320.948, 52700.267 24/03/23,16:35:33,19,07,1, 12.0,1,1, 4.006, 10782.258, 320.928, 52700.278 24/03/23,16:35:34,00,09,1, 11.9,1,1, 4.014, 10782.256, 320.928, 52700.278 24/03/23,16:35:34,01,09,1, 11.9,1,1, 4.014, 10782.254, 320.916, 52700.295 24/03/23,16:35:34,02,09,1, 11.9,1,1, 4.014, 10782.238, 320.902, 52700.299 24/03/23,16:35:34,03,09,1, 11.9,1,1, 4.014, 10782.256, 320.905, 52700.301 24/03/23,16:35:34,04,09,1, 11.9,1,1, 4.014, 10782.254, 320.896, 52700.290 24/03/23,16:35:34,05,09,1, 11.9,1,1, 4.014, 10782.240, 320.903, 52700.323 24/03/23,16:35:34,06,09,1, 11.9,1,1, 4.014, 10782.241, 320.873, 52700.303 24/03/23,16:35:34,07,09,1, 11.9,1,1, 4.014, 10782.230, 320.875, 52700.323 24/03/23,16:35:34,08,09,1, 11.9,1,1, 4.014, 10782.224, 320.864, 52700.289 24/03/23,16:35:34,09,09,1, 11.9,1,1, 4.014, 10782.248, 320.878, 52700.333 24/03/23,16:35:34,10,09,1, 11.9,1,1, 4.014, 10782.229, 320.854, 52700.355 24/03/23,16:35:34,11,09,1, 11.9,1,1, 4.014, 10782.228, 320.848, 52700.354 24/03/23,16:35:34,12,09,1, 11.9,1,1, 4.014, 10782.228, 320.852, 52700.316 24/03/23,16:35:34,13,09,1, 11.9,1,1, 4.014, 10782.238, 320.803, 52700.415 24/03/23,16:35:34,14,09,1, 11.9,1,1, 4.014, 10782.258, 320.826, 52700.405 24/03/23,16:35:34,15,09,1, 11.9,1,1, 4.014, 10782.222, 320.829, 52700.409 24/03/23,16:35:34,16,09,1, 11.9,1,1, 4.014, 10782.233, 320.829, 52700.420 24/03/23,16:35:34,17,09,1, 11.9,1,1, 4.014, 10782.262, 320.837, 52700.443 24/03/23,16:35:34,18,09,1, 11.9,1,1, 4.014, 10782.247, 320.822, 52700.449 24/03/23,16:35:34,19,09,1, 11.9,1,1, 4.014, 10782.243, 320.816, 52700.452 24/03/23,16:35:35,00,07,1, 11.9,1,1, 4.011, 10782.239, 320.816, 52700.452 24/03/23,16:35:35,01,07,1, 11.9,1,1, 4.011, 10782.237, 320.792, 52700.471 24/03/23,16:35:35,02,07,1, 11.9,1,1, 4.011, 10782.254, 320.783, 52700.469 24/03/23,16:35:35,03,07,1, 11.9,1,1, 4.011, 10782.231, 320.792, 52700.491 24/03/23,16:35:35,04,07,1, 11.9,1,1, 4.011, 10782.244, 320.784, 52700.481 24/03/23,16:35:35,05,07,1, 11.9,1,1, 4.011, 10782.236, 320.765, 52700.475 24/03/23,16:35:35,06,07,1, 11.9,1,1, 4.011, 10782.234, 320.740, 52700.468 24/03/23,16:35:35,07,07,1, 11.9,1,1, 4.011, 10782.229, 320.747, 52700.532 24/03/23,16:35:35,08,07,1, 11.9,1,1, 4.011, 10782.236, 320.738, 52700.503 24/03/23,16:35:35,09,07,1, 11.9,1,1, 4.011, 10782.239, 320.734, 52700.511 24/03/23,16:35:35,10,07,1, 11.9,1,1, 4.011, 10782.236, 320.718, 52700.533 24/03/23,16:35:35,11,07,1, 11.9,1,1, 4.011, 10782.239, 320.704, 52700.498 24/03/23,16:35:35,12,07,1, 11.9,1,1, 4.011, 10782.217, 320.701, 52700.578 24/03/23,16:35:35,13,07,1, 11.9,1,1, 4.011, 10782.238, 320.703, 52700.537 24/03/23,16:35:35,14,07,1, 11.9,1,1, 4.011, 10782.237, 320.700, 52700.556 24/03/23,16:35:35,15,07,1, 11.9,1,1, 4.011, 10782.216, 320.673, 52700.565 24/03/23,16:35:35,16,07,1, 11.9,1,1, 4.011, 10782.248, 320.650, 52700.574 24/03/23,16:35:35,17,07,1, 11.9,1,1, 4.011, 10782.256, 320.665, 52700.600 24/03/23,16:35:35,18,07,1, 11.9,1,1, 4.011, 10782.241, 320.670, 52700.585 24/03/23,16:35:35,19,07,1, 11.9,1,1, 4.011, 10782.252, 320.657, 52700.587 24/03/23,16:35:36,00,08,1, 11.9,1,1, 4.009, 10782.248, 320.657, 52700.587 24/03/23,16:35:36,01,08,1, 11.9,1,1, 4.009, 10782.267, 320.643, 52700.607 24/03/23,16:35:36,02,08,1, 11.9,1,1, 4.009, 10782.241, 320.631, 52700.631 24/03/23,16:35:36,03,08,1, 11.9,1,1, 4.009, 10782.273, 320.626, 52700.660 24/03/23,16:35:36,04,08,1, 11.9,1,1, 4.009, 10782.253, 320.623, 52700.663 24/03/23,16:35:36,05,08,1, 11.9,1,1, 4.009, 10782.258, 320.611, 52700.617 24/03/23,16:35:36,06,08,1, 11.9,1,1, 4.009, 10782.258, 320.608, 52700.634 24/03/23,16:35:36,07,08,1, 11.9,1,1, 4.009, 10782.269, 320.588, 52700.656 24/03/23,16:35:36,08,08,1, 11.9,1,1, 4.009, 10782.257, 320.589, 52700.674 24/03/23,16:35:36,09,08,1, 11.9,1,1, 4.009, 10782.257, 320.582, 52700.674 24/03/23,16:35:36,10,08,1, 11.9,1,1, 4.009, 10782.257, 320.556, 52700.681 24/03/23,16:35:36,11,08,1, 11.9,1,1, 4.009, 10782.269, 320.547, 52700.682 24/03/23,16:35:36,12,08,1, 11.9,1,1, 4.009, 10782.277, 320.549, 52700.747 24/03/23,16:35:36,13,08,1, 11.9,1,1, 4.009, 10782.283, 320.547, 52700.712 24/03/23,16:35:36,14,08,1, 11.9,1,1, 4.009, 10782.290, 320.525, 52700.707 24/03/23,16:35:36,15,08,1, 11.9,1,1, 4.009, 10782.283, 320.529, 52700.742 24/03/23,16:35:36,16,08,1, 11.9,1,1, 4.009, 10782.284, 320.519, 52700.725 24/03/23,16:35:36,17,08,1, 11.9,1,1, 4.009, 10782.279, 320.522, 52700.743 24/03/23,16:35:36,18,08,1, 11.9,1,1, 4.009, 10782.276, 320.517, 52700.723 24/03/23,16:35:36,19,08,1, 11.9,1,1, 4.009, 10782.295, 320.522, 52700.727 24/03/23,16:35:37,00,08,1, 11.9,1,1, 4.010, 10782.290, 320.522, 52700.727 24/03/23,16:35:37,01,08,1, 11.9,1,1, 4.010, 10782.278, 320.465, 52700.754 24/03/23,16:35:37,02,08,1, 11.9,1,1, 4.010, 10782.308, 320.462, 52700.752 24/03/23,16:35:37,03,08,1, 11.9,1,1, 4.010, 10782.295, 320.453, 52700.751 24/03/23,16:35:37,04,08,1, 11.9,1,1, 4.010, 10782.306, 320.443, 52700.720 24/03/23,16:35:37,05,08,1, 11.9,1,1, 4.010, 10782.288, 320.427, 52700.774 24/03/23,16:35:37,06,08,1, 11.9,1,1, 4.010, 10782.266, 320.419, 52700.785 24/03/23,16:35:37,07,08,1, 11.9,1,1, 4.010, 10782.294, 320.438, 52700.757 24/03/23,16:35:37,08,08,1, 11.9,1,1, 4.010, 10782.303, 320.405, 52700.802 24/03/23,16:35:37,09,08,1, 11.9,1,1, 4.010, 10782.307, 320.409, 52700.776 24/03/23,16:35:37,10,08,1, 11.9,1,1, 4.010, 10782.313, 320.404, 52700.800 24/03/23,16:35:37,11,08,1, 11.9,1,1, 4.010, 10782.320, 320.391, 52700.835 24/03/23,16:35:37,12,08,1, 11.9,1,1, 4.010, 10782.330, 320.373, 52700.863 24/03/23,16:35:37,13,08,1, 11.9,1,1, 4.010, 10782.329, 320.379, 52700.853 24/03/23,16:35:37,14,08,1, 11.9,1,1, 4.010, 10782.386, 320.366, 52700.913 24/03/23,16:35:37,15,08,1, 11.9,1,1, 4.010, 10782.364, 320.339, 52700.877 24/03/23,16:35:37,16,08,1, 11.9,1,1, 4.010, 10782.335, 320.351, 52700.851 24/03/23,16:35:37,17,08,1, 11.9,1,1, 4.010, 10782.356, 320.345, 52700.832 24/03/23,16:35:37,18,08,1, 11.9,1,1, 4.010, 10782.369, 320.333, 52700.856 24/03/23,16:35:37,19,08,1, 11.9,1,1, 4.010, 10782.386, 320.301, 52700.852 24/03/23,16:35:38,00,09,1, 11.9,1,1, 4.010, 10782.381, 320.301, 52700.852 24/03/23,16:35:38,01,09,1, 11.9,1,1, 4.010, 10782.363, 320.308, 52700.855 24/03/23,16:35:38,02,09,1, 11.9,1,1, 4.010, 10782.367, 320.305, 52700.886 24/03/23,16:35:38,03,09,1, 11.9,1,1, 4.010, 10782.381, 320.318, 52700.913 24/03/23,16:35:38,04,09,1, 11.9,1,1, 4.010, 10782.401, 320.302, 52700.903 24/03/23,16:35:38,05,09,1, 11.9,1,1, 4.010, 10782.381, 320.280, 52700.892 24/03/23,16:35:38,06,09,1, 11.9,1,1, 4.010, 10782.393, 320.278, 52700.940 24/03/23,16:35:38,07,09,1, 11.9,1,1, 4.010, 10782.387, 320.265, 52700.916 24/03/23,16:35:38,08,09,1, 11.9,1,1, 4.010, 10782.383, 320.258, 52700.948 24/03/23,16:35:38,09,09,1, 11.9,1,1, 4.010, 10782.392, 320.234, 52700.985 24/03/23,16:35:38,10,09,1, 11.9,1,1, 4.010, 10782.414, 320.252, 52700.928 24/03/23,16:35:38,11,09,1, 11.9,1,1, 4.010, 10782.413, 320.257, 52700.970 24/03/23,16:35:38,12,09,1, 11.9,1,1, 4.010, 10782.437, 320.233, 52700.934 24/03/23,16:35:38,13,09,1, 11.9,1,1, 4.010, 10782.435, 320.224, 52700.939 24/03/23,16:35:38,14,09,1, 11.9,1,1, 4.010, 10782.431, 320.228, 52700.960 24/03/23,16:35:38,15,09,1, 11.9,1,1, 4.010, 10782.434, 320.204, 52700.946 24/03/23,16:35:38,16,09,1, 11.9,1,1, 4.010, 10782.444, 320.182, 52701.008 24/03/23,16:35:38,17,09,1, 11.9,1,1, 4.010, 10782.458, 320.237, 52701.008 24/03/23,16:35:38,18,09,1, 11.9,1,1, 4.010, 10782.455, 320.212, 52700.997 24/03/23,16:35:38,19,09,1, 11.9,1,1, 4.010, 10782.442, 320.201, 52701.022 24/03/23,16:35:39,00,08,1, 11.9,1,1, 4.011, 10782.440, 320.201, 52701.022 24/03/23,16:35:39,01,08,1, 11.9,1,1, 4.011, 10782.432, 320.212, 52701.054 24/03/23,16:35:39,02,08,1, 11.9,1,1, 4.011, 10782.462, 320.205, 52701.059 24/03/23,16:35:39,03,08,1, 11.9,1,1, 4.011, 10782.449, 320.200, 52701.047 24/03/23,16:35:39,04,08,1, 11.9,1,1, 4.011, 10782.476, 320.179, 52701.055 24/03/23,16:35:39,05,08,1, 11.9,1,1, 4.011, 10782.461, 320.189, 52701.127 24/03/23,16:35:39,06,08,1, 11.9,1,1, 4.011, 10782.482, 320.171, 52701.120 24/03/23,16:35:39,07,08,1, 11.9,1,1, 4.011, 10782.493, 320.164, 52701.116 24/03/23,16:35:39,08,08,1, 11.9,1,1, 4.011, 10782.479, 320.193, 52701.133 24/03/23,16:35:39,09,08,1, 11.9,1,1, 4.011, 10782.515, 320.186, 52701.106 24/03/23,16:35:39,10,08,1, 11.9,1,1, 4.011, 10782.533, 320.157, 52700.929 24/03/23,16:35:39,11,08,1, 11.9,1,1, 4.011, 10782.516, 320.173, 52701.105 24/03/23,16:35:39,12,08,1, 11.9,1,1, 4.011, 10782.505, 320.160, 52701.157 24/03/23,16:35:39,13,08,1, 11.9,1,1, 4.011, 10782.503, 320.153, 52701.189 24/03/23,16:35:39,14,08,1, 11.9,1,1, 4.011, 10782.522, 320.160, 52701.190 24/03/23,16:35:39,15,08,1, 11.9,1,1, 4.011, 10782.521, 320.157, 52701.237 24/03/23,16:35:39,16,08,1, 11.9,1,1, 4.011, 10782.502, 320.174, 52701.182 24/03/23,16:35:39,17,08,1, 11.9,1,1, 4.011, 10782.538, 320.147, 52701.220 24/03/23,16:35:39,18,08,1, 11.9,1,1, 4.011, 10782.532, 320.175, 52701.332 24/03/23,16:35:39,19,08,1, 11.9,1,1, 4.011, 10782.533, 320.168, 52701.219 24/03/23,16:35:40,00,08,1, 11.9,1,1, 4.011, 10782.531, 320.168, 52701.219 24/03/23,16:35:40,01,08,1, 11.9,1,1, 4.011, 10782.533, 320.154, 52701.265 24/03/23,16:35:40,02,08,1, 11.9,1,1, 4.011, 10782.544, 320.179, 52701.267 24/03/23,16:35:40,03,08,1, 11.9,1,1, 4.011, 10782.543, 320.170, 52701.273 24/03/23,16:35:40,04,08,1, 11.9,1,1, 4.011, 10782.541, 320.178, 52701.293 24/03/23,16:35:40,05,08,1, 11.9,1,1, 4.011, 10782.535, 320.180, 52701.298 24/03/23,16:35:40,06,08,1, 11.9,1,1, 4.011, 10782.543, 320.165, 52701.288 24/03/23,16:35:40,07,08,1, 11.9,1,1, 4.011, 10782.543, 320.193, 52701.324 24/03/23,16:35:40,08,08,1, 11.9,1,1, 4.011, 10782.529, 320.193, 52701.312 24/03/23,16:35:40,09,08,1, 11.9,1,1, 4.011, 10782.544, 320.199, 52701.333 24/03/23,16:35:40,10,08,1, 11.9,1,1, 4.011, 10782.540, 320.194, 52701.356 24/03/23,16:35:40,11,08,1, 11.9,1,1, 4.011, 10782.545, 320.211, 52701.341 24/03/23,16:35:40,12,08,1, 11.9,1,1, 4.011, 10782.566, 320.188, 52701.416 24/03/23,16:35:40,13,08,1, 11.9,1,1, 4.011, 10782.528, 320.230, 52701.509 24/03/23,16:35:40,14,08,1, 11.9,1,1, 4.011, 10782.490, 320.218, 52701.384 24/03/23,16:35:40,15,08,1, 11.9,1,1, 4.011, 10782.524, 320.235, 52701.593 24/03/23,16:35:40,16,08,1, 11.9,1,1, 4.011, 10782.564, 320.209, 52701.428 24/03/23,16:35:40,17,08,1, 11.9,1,1, 4.011, 10782.568, 320.248, 52701.399 24/03/23,16:35:40,18,08,1, 11.9,1,1, 4.011, 10782.562, 320.243, 52701.438 24/03/23,16:35:40,19,08,1, 11.9,1,1, 4.011, 10782.553, 320.252, 52701.453 24/03/23,16:35:41,00,07,1, 11.8,1,1, 4.009, 10782.548, 320.252, 52701.453 24/03/23,16:35:41,01,07,1, 11.8,1,1, 4.009, 10782.561, 320.265, 52701.415 24/03/23,16:35:41,02,07,1, 11.8,1,1, 4.009, 10782.567, 320.242, 52701.447 24/03/23,16:35:41,03,07,1, 11.8,1,1, 4.009, 10782.566, 320.285, 52701.490 24/03/23,16:35:41,04,07,1, 11.8,1,1, 4.009, 10782.564, 320.271, 52701.521 24/03/23,16:35:41,05,07,1, 11.8,1,1, 4.009, 10782.555, 320.279, 52701.503 24/03/23,16:35:41,06,07,1, 11.8,1,1, 4.009, 10782.565, 320.278, 52701.592 24/03/23,16:35:41,07,07,1, 11.8,1,1, 4.009, 10782.597, 320.293, 52701.573 24/03/23,16:35:41,08,07,1, 11.8,1,1, 4.009, 10782.574, 320.329, 52701.557 24/03/23,16:35:41,09,07,1, 11.8,1,1, 4.009, 10782.580, 320.314, 52701.557 24/03/23,16:35:41,10,07,1, 11.8,1,1, 4.009, 10782.589, 320.302, 52701.580 24/03/23,16:35:41,11,07,1, 11.8,1,1, 4.009, 10782.593, 320.344, 52701.601 24/03/23,16:35:41,12,07,1, 11.8,1,1, 4.009, 10782.595, 320.357, 52701.632 24/03/23,16:35:41,13,07,1, 11.8,1,1, 4.009, 10782.604, 320.349, 52701.623 24/03/23,16:35:41,14,07,1, 11.8,1,1, 4.009, 10782.594, 320.373, 52701.654 24/03/23,16:35:41,15,07,1, 11.8,1,1, 4.009, 10782.598, 320.367, 52701.636 24/03/23,16:35:41,16,07,1, 11.8,1,1, 4.009, 10782.592, 320.358, 52701.653 24/03/23,16:35:41,17,07,1, 11.8,1,1, 4.009, 10782.578, 320.395, 52701.678 24/03/23,16:35:41,18,07,1, 11.8,1,1, 4.009, 10782.571, 320.400, 52701.613 24/03/23,16:35:41,19,07,1, 11.8,1,1, 4.009, 10782.579, 320.406, 52701.692 24/03/23,16:35:42,00,08,1, 11.9,1,1, 4.011, 10782.573, 320.406, 52701.692 24/03/23,16:35:42,01,08,1, 11.9,1,1, 4.011, 10782.594, 320.439, 52701.704 24/03/23,16:35:42,02,08,1, 11.9,1,1, 4.011, 10782.612, 320.426, 52701.741 24/03/23,16:35:42,03,08,1, 11.9,1,1, 4.011, 10782.589, 320.463, 52701.727 24/03/23,16:35:42,04,08,1, 11.9,1,1, 4.011, 10782.594, 320.476, 52701.772 24/03/23,16:35:42,05,08,1, 11.9,1,1, 4.011, 10782.609, 320.472, 52701.742 24/03/23,16:35:42,06,08,1, 11.9,1,1, 4.011, 10782.598, 320.496, 52701.744 24/03/23,16:35:42,07,08,1, 11.9,1,1, 4.011, 10782.621, 320.496, 52701.738 24/03/23,16:35:42,08,08,1, 11.9,1,1, 4.011, 10782.607, 320.491, 52701.749 24/03/23,16:35:42,09,08,1, 11.9,1,1, 4.011, 10782.652, 320.505, 52701.744 24/03/23,16:35:42,10,08,1, 11.9,1,1, 4.011, 10782.618, 320.520, 52701.752 24/03/23,16:35:42,11,08,1, 11.9,1,1, 4.011, 10782.619, 320.542, 52701.802 24/03/23,16:35:42,12,08,1, 11.9,1,1, 4.011, 10782.624, 320.551, 52701.801 24/03/23,16:35:42,13,08,1, 11.9,1,1, 4.011, 10782.609, 320.541, 52701.800 24/03/23,16:35:42,14,08,1, 11.9,1,1, 4.011, 10782.611, 320.573, 52701.822 24/03/23,16:35:42,15,08,1, 11.9,1,1, 4.011, 10782.627, 320.572, 52701.854 24/03/23,16:35:42,16,08,1, 11.9,1,1, 4.011, 10782.629, 320.573, 52701.860 24/03/23,16:35:42,17,08,1, 11.9,1,1, 4.011, 10782.629, 320.600, 52701.886 24/03/23,16:35:42,18,08,1, 11.9,1,1, 4.011, 10782.648, 320.608, 52701.879 24/03/23,16:35:42,19,08,1, 11.9,1,1, 4.011, 10782.651, 320.619, 52701.874 24/03/23,16:35:43,00,08,1, 12.0,1,1, 4.010, 10782.648, 320.619, 52701.874 24/03/23,16:35:43,01,08,1, 12.0,1,1, 4.010, 10782.673, 320.639, 52701.892 24/03/23,16:35:43,02,08,1, 12.0,1,1, 4.010, 10782.665, 320.656, 52701.912 24/03/23,16:35:43,03,08,1, 12.0,1,1, 4.010, 10782.662, 320.663, 52701.925 24/03/23,16:35:43,04,08,1, 12.0,1,1, 4.010, 10782.667, 320.664, 52701.931 24/03/23,16:35:43,05,08,1, 12.0,1,1, 4.010, 10782.676, 320.665, 52701.911 24/03/23,16:35:43,06,08,1, 12.0,1,1, 4.010, 10782.677, 320.677, 52701.930 24/03/23,16:35:43,07,08,1, 12.0,1,1, 4.010, 10782.677, 320.680, 52701.933 24/03/23,16:35:43,08,08,1, 12.0,1,1, 4.010, 10782.681, 320.693, 52701.934 24/03/23,16:35:43,09,08,1, 12.0,1,1, 4.010, 10782.661, 320.722, 52701.958 24/03/23,16:35:43,10,08,1, 12.0,1,1, 4.010, 10782.666, 320.724, 52701.975 24/03/23,16:35:43,11,08,1, 12.0,1,1, 4.010, 10782.659, 320.743, 52702.025 24/03/23,16:35:43,12,08,1, 12.0,1,1, 4.010, 10782.692, 320.715, 52701.976 24/03/23,16:35:43,13,08,1, 12.0,1,1, 4.010, 10782.684, 320.742, 52701.984 24/03/23,16:35:43,14,08,1, 12.0,1,1, 4.010, 10782.689, 320.744, 52701.998 24/03/23,16:35:43,15,08,1, 12.0,1,1, 4.010, 10782.681, 320.739, 52702.048 24/03/23,16:35:43,16,08,1, 12.0,1,1, 4.010, 10782.704, 320.751, 52701.918 24/03/23,16:35:43,17,08,1, 12.0,1,1, 4.010, 10782.712, 320.771, 52702.108 24/03/23,16:35:43,18,08,1, 12.0,1,1, 4.010, 10782.719, 320.765, 52702.020 24/03/23,16:35:43,19,08,1, 12.0,1,1, 4.010, 10782.740, 320.773, 52702.077 24/03/23,16:35:44,00,08,1, 11.9,1,1, 4.003, 10782.732, 320.773, 52702.077 24/03/23,16:35:44,01,08,1, 11.9,1,1, 4.003, 10782.719, 320.819, 52702.092 24/03/23,16:35:44,02,08,1, 11.9,1,1, 4.003, 10782.711, 320.804, 52702.085 24/03/23,16:35:44,03,08,1, 11.9,1,1, 4.003, 10782.747, 320.853, 52702.086 24/03/23,16:35:44,04,08,1, 11.9,1,1, 4.003, 10782.740, 320.828, 52702.128 24/03/23,16:35:44,05,08,1, 11.9,1,1, 4.003, 10782.749, 320.827, 52702.128 24/03/23,16:35:44,06,08,1, 11.9,1,1, 4.003, 10782.744, 320.858, 52702.147 24/03/23,16:35:44,07,08,1, 11.9,1,1, 4.003, 10782.746, 320.849, 52702.138 24/03/23,16:35:44,08,08,1, 11.9,1,1, 4.003, 10782.752, 320.869, 52702.124 24/03/23,16:35:44,09,08,1, 11.9,1,1, 4.003, 10782.744, 320.858, 52702.153 24/03/23,16:35:44,10,08,1, 11.9,1,1, 4.003, 10782.757, 320.863, 52702.166 24/03/23,16:35:44,11,08,1, 11.9,1,1, 4.003, 10782.789, 320.862, 52702.127 24/03/23,16:35:44,12,08,1, 11.9,1,1, 4.003, 10782.769, 320.898, 52702.179 24/03/23,16:35:44,13,08,1, 11.9,1,1, 4.003, 10782.774, 320.887, 52702.171 24/03/23,16:35:44,14,08,1, 11.9,1,1, 4.003, 10782.787, 320.890, 52702.208 24/03/23,16:35:44,15,08,1, 11.9,1,1, 4.003, 10782.793, 320.888, 52702.197 24/03/23,16:35:44,16,08,1, 11.9,1,1, 4.003, 10782.770, 320.896, 52702.252 24/03/23,16:35:44,17,08,1, 11.9,1,1, 4.003, 10782.796, 320.894, 52702.214 24/03/23,16:35:44,18,08,1, 11.9,1,1, 4.003, 10782.791, 320.895, 52702.241 24/03/23,16:35:44,19,08,1, 11.9,1,1, 4.003, 10782.810, 320.899, 52702.246 24/03/23,16:35:45,00,08,1, 11.9,1,1, 4.008, 10782.807, 320.899, 52702.246 24/03/23,16:35:45,01,08,1, 11.9,1,1, 4.008, 10782.835, 320.928, 52702.241 24/03/23,16:35:45,02,08,1, 11.9,1,1, 4.008, 10782.831, 320.927, 52702.267 24/03/23,16:35:45,03,08,1, 11.9,1,1, 4.008, 10782.843, 320.921, 52702.239 24/03/23,16:35:45,04,08,1, 11.9,1,1, 4.008, 10782.838, 320.930, 52702.247 24/03/23,16:35:45,05,08,1, 11.9,1,1, 4.008, 10782.847, 320.935, 52702.259 24/03/23,16:35:45,06,08,1, 11.9,1,1, 4.008, 10782.854, 320.944, 52702.279 24/03/23,16:35:45,07,08,1, 11.9,1,1, 4.008, 10782.849, 320.935, 52702.324 24/03/23,16:35:45,08,08,1, 11.9,1,1, 4.008, 10782.847, 320.951, 52702.294 24/03/23,16:35:45,09,08,1, 11.9,1,1, 4.008, 10782.843, 320.934, 52702.294 24/03/23,16:35:45,10,08,1, 11.9,1,1, 4.008, 10782.879, 320.961, 52702.314 24/03/23,16:35:45,11,08,1, 11.9,1,1, 4.008, 10782.866, 320.963, 52702.307 24/03/23,16:35:45,12,08,1, 11.9,1,1, 4.008, 10782.915, 320.959, 52702.357 24/03/23,16:35:45,13,08,1, 11.9,1,1, 4.008, 10782.904, 320.953, 52702.339 24/03/23,16:35:45,14,08,1, 11.9,1,1, 4.008, 10782.930, 320.957, 52702.368 24/03/23,16:35:45,15,08,1, 11.9,1,1, 4.008, 10782.926, 320.943, 52702.380 24/03/23,16:35:45,16,08,1, 11.9,1,1, 4.008, 10782.910, 320.934, 52702.352 24/03/23,16:35:45,17,08,1, 11.9,1,1, 4.008, 10782.941, 320.951, 52702.355 24/03/23,16:35:45,18,08,1, 11.9,1,1, 4.008, 10782.944, 320.940, 52702.400 24/03/23,16:35:45,19,08,1, 11.9,1,1, 4.008, 10782.948, 320.924, 52702.374 24/03/23,16:35:46,00,07,1, 11.9,1,1, 4.008, 10782.940, 320.924, 52702.374 24/03/23,16:35:46,01,07,1, 11.9,1,1, 4.008, 10782.984, 320.931, 52702.416 24/03/23,16:35:46,02,07,1, 11.9,1,1, 4.008, 10782.992, 320.962, 52702.410 24/03/23,16:35:46,03,07,1, 11.9,1,1, 4.008, 10782.985, 320.943, 52702.408 24/03/23,16:35:46,04,07,1, 11.9,1,1, 4.008, 10782.991, 320.949, 52702.458 24/03/23,16:35:46,05,07,1, 11.9,1,1, 4.008, 10783.005, 320.917, 52702.443 24/03/23,16:35:46,06,07,1, 11.9,1,1, 4.008, 10783.017, 320.940, 52702.467 24/03/23,16:35:46,07,07,1, 11.9,1,1, 4.008, 10783.023, 320.930, 52702.455 24/03/23,16:35:46,08,07,1, 11.9,1,1, 4.008, 10783.047, 320.927, 52702.468 24/03/23,16:35:46,09,07,1, 11.9,1,1, 4.008, 10783.048, 320.919, 52702.474 24/03/23,16:35:46,10,07,1, 11.9,1,1, 4.008, 10783.027, 320.923, 52702.413 24/03/23,16:35:46,11,07,1, 11.9,1,1, 4.008, 10783.106, 320.926, 52702.479 24/03/23,16:35:46,12,07,1, 11.9,1,1, 4.008, 10783.078, 320.911, 52702.464 24/03/23,16:35:46,13,07,1, 11.9,1,1, 4.008, 10783.076, 320.928, 52702.469 24/03/23,16:35:46,14,07,1, 11.9,1,1, 4.008, 10783.080, 320.930, 52702.487 24/03/23,16:35:46,15,07,1, 11.9,1,1, 4.008, 10783.075, 320.922, 52702.495 24/03/23,16:35:46,16,07,1, 11.9,1,1, 4.008, 10783.080, 320.902, 52702.529 24/03/23,16:35:46,17,07,1, 11.9,1,1, 4.008, 10783.086, 320.913, 52702.571 24/03/23,16:35:46,18,07,1, 11.9,1,1, 4.008, 10783.109, 320.893, 52702.578 24/03/23,16:35:46,19,07,1, 11.9,1,1, 4.008, 10783.120, 320.892, 52702.565 24/03/23,16:35:47,00,07,1, 11.8,1,1, 4.009, 10783.116, 320.892, 52702.565 24/03/23,16:35:47,01,07,1, 11.8,1,1, 4.009, 10783.125, 320.901, 52702.587 24/03/23,16:35:47,02,07,1, 11.8,1,1, 4.009, 10783.132, 320.900, 52702.576 24/03/23,16:35:47,03,07,1, 11.8,1,1, 4.009, 10783.139, 320.887, 52702.584 24/03/23,16:35:47,04,07,1, 11.8,1,1, 4.009, 10783.152, 320.910, 52702.636 24/03/23,16:35:47,05,07,1, 11.8,1,1, 4.009, 10783.173, 320.901, 52702.659 24/03/23,16:35:47,06,07,1, 11.8,1,1, 4.009, 10783.201, 320.890, 52702.569 24/03/23,16:35:47,07,07,1, 11.8,1,1, 4.009, 10783.205, 320.885, 52702.638 24/03/23,16:35:47,08,07,1, 11.8,1,1, 4.009, 10783.205, 320.887, 52702.649 24/03/23,16:35:47,09,07,1, 11.8,1,1, 4.009, 10783.221, 320.900, 52702.661 24/03/23,16:35:47,10,07,1, 11.8,1,1, 4.009, 10783.213, 320.892, 52702.649 24/03/23,16:35:47,11,07,1, 11.8,1,1, 4.009, 10783.199, 320.898, 52702.651 24/03/23,16:35:47,12,07,1, 11.8,1,1, 4.009, 10783.210, 320.904, 52702.701 24/03/23,16:35:47,13,07,1, 11.8,1,1, 4.009, 10783.228, 320.890, 52702.690 24/03/23,16:35:47,14,07,1, 11.8,1,1, 4.009, 10783.249, 320.894, 52702.681 24/03/23,16:35:47,15,07,1, 11.8,1,1, 4.009, 10783.219, 320.887, 52702.687 24/03/23,16:35:47,16,07,1, 11.8,1,1, 4.009, 10783.251, 320.874, 52702.714 24/03/23,16:35:47,17,07,1, 11.8,1,1, 4.009, 10783.264, 320.894, 52702.727 24/03/23,16:35:47,18,07,1, 11.8,1,1, 4.009, 10783.278, 320.890, 52702.762 24/03/23,16:35:47,19,07,1, 11.8,1,1, 4.009, 10783.280, 320.902, 52702.751 24/03/23,16:35:48,00,07,1, 11.8,1,1, 4.011, 10783.274, 320.902, 52702.751 24/03/23,16:35:48,01,07,1, 11.8,1,1, 4.011, 10783.293, 320.884, 52702.752 24/03/23,16:35:48,02,07,1, 11.8,1,1, 4.011, 10783.313, 320.902, 52702.777 24/03/23,16:35:48,03,07,1, 11.8,1,1, 4.011, 10783.308, 320.888, 52702.803 24/03/23,16:35:48,04,07,1, 11.8,1,1, 4.011, 10783.281, 320.887, 52702.791 24/03/23,16:35:48,05,07,1, 11.8,1,1, 4.011, 10783.327, 320.889, 52702.796 24/03/23,16:35:48,06,07,1, 11.8,1,1, 4.011, 10783.323, 320.893, 52702.806 24/03/23,16:35:48,07,07,1, 11.8,1,1, 4.011, 10783.327, 320.896, 52702.830 24/03/23,16:35:48,08,07,1, 11.8,1,1, 4.011, 10783.325, 320.890, 52702.827 24/03/23,16:35:48,09,07,1, 11.8,1,1, 4.011, 10783.304, 320.900, 52702.836 24/03/23,16:35:48,10,07,1, 11.8,1,1, 4.011, 10783.342, 320.922, 52702.856 24/03/23,16:35:48,11,07,1, 11.8,1,1, 4.011, 10783.343, 320.912, 52702.858 24/03/23,16:35:48,12,07,1, 11.8,1,1, 4.011, 10783.354, 320.882, 52702.883 24/03/23,16:35:48,13,07,1, 11.8,1,1, 4.011, 10783.385, 320.898, 52702.894 24/03/23,16:35:48,14,07,1, 11.8,1,1, 4.011, 10783.391, 320.898, 52702.896 24/03/23,16:35:48,15,07,1, 11.8,1,1, 4.011, 10783.386, 320.899, 52702.909 24/03/23,16:35:48,16,07,1, 11.8,1,1, 4.011, 10783.406, 320.908, 52702.925 24/03/23,16:35:48,17,07,1, 11.8,1,1, 4.011, 10783.397, 320.907, 52702.905 24/03/23,16:35:48,18,07,1, 11.8,1,1, 4.011, 10783.411, 320.901, 52702.918 24/03/23,16:35:48,19,07,1, 11.8,1,1, 4.011, 10783.422, 320.928, 52702.962 24/03/23,16:35:49,00,07,1, 11.9,1,1, 4.008, 10783.416, 320.928, 52702.962 24/03/23,16:35:49,01,07,1, 11.9,1,1, 4.008, 10783.412, 320.909, 52702.825 24/03/23,16:35:49,02,07,1, 11.9,1,1, 4.008, 10783.446, 320.907, 52702.846 24/03/23,16:35:49,03,07,1, 11.9,1,1, 4.008, 10783.393, 320.924, 52702.958 24/03/23,16:35:49,04,07,1, 11.9,1,1, 4.008, 10783.420, 320.940, 52703.001 24/03/23,16:35:49,05,07,1, 11.9,1,1, 4.008, 10783.446, 320.920, 52703.023 24/03/23,16:35:49,06,07,1, 11.9,1,1, 4.008, 10783.438, 320.910, 52703.039 24/03/23,16:35:49,07,07,1, 11.9,1,1, 4.008, 10783.451, 320.915, 52703.033 24/03/23,16:35:49,08,07,1, 11.9,1,1, 4.008, 10783.483, 320.920, 52703.022 24/03/23,16:35:49,09,07,1, 11.9,1,1, 4.008, 10783.464, 320.945, 52703.038 24/03/23,16:35:49,10,07,1, 11.9,1,1, 4.008, 10783.464, 320.963, 52703.085 24/03/23,16:35:49,11,07,1, 11.9,1,1, 4.008, 10783.490, 320.944, 52703.069 24/03/23,16:35:49,12,07,1, 11.9,1,1, 4.008, 10783.493, 320.949, 52703.108 24/03/23,16:35:49,13,07,1, 11.9,1,1, 4.008, 10783.498, 320.937, 52703.063 24/03/23,16:35:49,14,07,1, 11.9,1,1, 4.008, 10783.490, 320.977, 52703.076 24/03/23,16:35:49,15,07,1, 11.9,1,1, 4.008, 10783.496, 320.949, 52703.082 24/03/23,16:35:49,16,07,1, 11.9,1,1, 4.008, 10783.500, 320.962, 52703.107 24/03/23,16:35:49,17,07,1, 11.9,1,1, 4.008, 10783.516, 320.989, 52703.121 24/03/23,16:35:49,18,07,1, 11.9,1,1, 4.008, 10783.502, 320.973, 52703.167 24/03/23,16:35:49,19,07,1, 11.9,1,1, 4.008, 10783.508, 321.000, 52703.142 24/03/23,16:35:50,00,07,1, 11.9,1,1, 4.008, 10783.508, 321.000, 52703.142 24/03/23,16:35:50,01,07,1, 11.9,1,1, 4.008, 10783.539, 321.000, 52703.158 24/03/23,16:35:50,02,07,1, 11.9,1,1, 4.008, 10783.542, 321.023, 52703.197 24/03/23,16:35:50,03,07,1, 11.9,1,1, 4.008, 10783.531, 321.032, 52703.168 24/03/23,16:35:50,04,07,1, 11.9,1,1, 4.008, 10783.563, 321.038, 52703.178 24/03/23,16:35:50,05,07,1, 11.9,1,1, 4.008, 10783.548, 321.040, 52703.194 24/03/23,16:35:50,06,07,1, 11.9,1,1, 4.008, 10783.557, 321.049, 52703.219 24/03/23,16:35:50,07,07,1, 11.9,1,1, 4.008, 10783.594, 321.057, 52703.220 24/03/23,16:35:50,08,07,1, 11.9,1,1, 4.008, 10783.593, 321.053, 52703.069 24/03/23,16:35:50,09,07,1, 11.9,1,1, 4.008, 10783.560, 321.092, 52703.269 24/03/23,16:35:50,10,07,1, 11.9,1,1, 4.008, 10783.565, 321.083, 52703.274 24/03/23,16:35:50,11,07,1, 11.9,1,1, 4.008, 10783.596, 321.091, 52703.308 24/03/23,16:35:50,12,07,1, 11.9,1,1, 4.008, 10783.605, 321.090, 52703.257 24/03/23,16:35:50,13,07,1, 11.9,1,1, 4.008, 10783.596, 321.118, 52703.309 24/03/23,16:35:50,14,07,1, 11.9,1,1, 4.008, 10783.615, 321.134, 52703.303 24/03/23,16:35:50,15,07,1, 11.9,1,1, 4.008, 10783.631, 321.144, 52703.325 24/03/23,16:35:50,16,07,1, 11.9,1,1, 4.008, 10783.658, 321.132, 52703.348 24/03/23,16:35:50,17,07,1, 11.9,1,1, 4.008, 10783.625, 321.144, 52703.340 24/03/23,16:35:50,18,07,1, 11.9,1,1, 4.008, 10783.642, 321.156, 52703.385 24/03/23,16:35:50,19,07,1, 11.9,1,1, 4.008, 10783.653, 321.167, 52703.396 24/03/23,16:35:51,00,08,1, 11.9,1,1, 4.009, 10783.650, 321.167, 52703.396 24/03/23,16:35:51,01,08,1, 11.9,1,1, 4.009, 10783.650, 321.187, 52703.398 24/03/23,16:35:51,02,08,1, 11.9,1,1, 4.009, 10783.662, 321.205, 52703.426 24/03/23,16:35:51,03,08,1, 11.9,1,1, 4.009, 10783.718, 321.219, 52703.442 24/03/23,16:35:51,04,08,1, 11.9,1,1, 4.009, 10783.697, 321.230, 52703.416 24/03/23,16:35:51,05,08,1, 11.9,1,1, 4.009, 10783.685, 321.235, 52703.461 24/03/23,16:35:51,06,08,1, 11.9,1,1, 4.009, 10783.682, 321.245, 52703.453 24/03/23,16:35:51,07,08,1, 11.9,1,1, 4.009, 10783.687, 321.262, 52703.471 24/03/23,16:35:51,08,08,1, 11.9,1,1, 4.009, 10783.702, 321.284, 52703.540 24/03/23,16:35:51,09,08,1, 11.9,1,1, 4.009, 10783.682, 321.290, 52703.546 24/03/23,16:35:51,10,08,1, 11.9,1,1, 4.009, 10783.720, 321.308, 52703.502 24/03/23,16:35:51,11,08,1, 11.9,1,1, 4.009, 10783.701, 321.291, 52703.522 24/03/23,16:35:51,12,08,1, 11.9,1,1, 4.009, 10783.707, 321.326, 52703.529 24/03/23,16:35:51,13,08,1, 11.9,1,1, 4.009, 10783.743, 321.319, 52703.530 24/03/23,16:35:51,14,08,1, 11.9,1,1, 4.009, 10783.712, 321.338, 52703.599 24/03/23,16:35:51,15,08,1, 11.9,1,1, 4.009, 10783.728, 321.351, 52703.604 24/03/23,16:35:51,16,08,1, 11.9,1,1, 4.009, 10783.747, 321.368, 52703.597 24/03/23,16:35:51,17,08,1, 11.9,1,1, 4.009, 10783.754, 321.412, 52703.642 24/03/23,16:35:51,18,08,1, 11.9,1,1, 4.009, 10783.756, 321.398, 52703.648 24/03/23,16:35:51,19,08,1, 11.9,1,1, 4.009, 10783.759, 321.417, 52703.600 24/03/23,16:35:52,00,08,1, 11.9,1,1, 4.008, 10783.758, 321.417, 52703.600 24/03/23,16:35:52,01,08,1, 11.9,1,1, 4.008, 10783.770, 321.452, 52703.671 24/03/23,16:35:52,02,08,1, 11.9,1,1, 4.008, 10783.788, 321.455, 52703.679 24/03/23,16:35:52,03,08,1, 11.9,1,1, 4.008, 10783.786, 321.459, 52703.704 24/03/23,16:35:52,04,08,1, 11.9,1,1, 4.008, 10783.789, 321.478, 52703.752 24/03/23,16:35:52,05,08,1, 11.9,1,1, 4.008, 10783.807, 321.502, 52703.766 24/03/23,16:35:52,06,08,1, 11.9,1,1, 4.008, 10783.809, 321.500, 52703.717 24/03/23,16:35:52,07,08,1, 11.9,1,1, 4.008, 10783.797, 321.520, 52703.756 24/03/23,16:35:52,08,08,1, 11.9,1,1, 4.008, 10783.843, 321.565, 52703.747 24/03/23,16:35:52,09,08,1, 11.9,1,1, 4.008, 10783.846, 321.537, 52703.728 24/03/23,16:35:52,10,08,1, 11.9,1,1, 4.008, 10783.837, 321.532, 52703.756 24/03/23,16:35:52,11,08,1, 11.9,1,1, 4.008, 10783.852, 321.600, 52703.801 24/03/23,16:35:52,12,08,1, 11.9,1,1, 4.008, 10783.856, 321.592, 52703.815 24/03/23,16:35:52,13,08,1, 11.9,1,1, 4.008, 10783.870, 321.599, 52703.845 24/03/23,16:35:52,14,08,1, 11.9,1,1, 4.008, 10783.868, 321.640, 52703.884 24/03/23,16:35:52,15,08,1, 11.9,1,1, 4.008, 10783.903, 321.632, 52703.856 24/03/23,16:35:52,16,08,1, 11.9,1,1, 4.008, 10783.901, 321.645, 52703.875 24/03/23,16:35:52,17,08,1, 11.9,1,1, 4.008, 10783.912, 321.681, 52703.886 24/03/23,16:35:52,18,08,1, 11.9,1,1, 4.008, 10783.899, 321.700, 52703.889 24/03/23,16:35:52,19,08,1, 11.9,1,1, 4.008, 10783.912, 321.718, 52703.939 24/03/23,16:35:53,00,08,1, 11.9,1,1, 4.008, 10783.908, 321.718, 52703.939 24/03/23,16:35:53,01,08,1, 11.9,1,1, 4.008, 10783.922, 321.749, 52703.997 24/03/23,16:35:53,02,08,1, 11.9,1,1, 4.008, 10783.931, 321.750, 52703.952 24/03/23,16:35:53,03,08,1, 11.9,1,1, 4.008, 10783.955, 321.764, 52703.939 24/03/23,16:35:53,04,08,1, 11.9,1,1, 4.008, 10783.938, 321.786, 52703.946 24/03/23,16:35:53,05,08,1, 11.9,1,1, 4.008, 10783.959, 321.813, 52704.001 24/03/23,16:35:53,06,08,1, 11.9,1,1, 4.008, 10783.965, 321.826, 52703.966 24/03/23,16:35:53,07,08,1, 11.9,1,1, 4.008, 10783.962, 321.833, 52703.978 24/03/23,16:35:53,08,08,1, 11.9,1,1, 4.008, 10783.987, 321.851, 52704.000 24/03/23,16:35:53,09,08,1, 11.9,1,1, 4.008, 10783.978, 321.862, 52704.011 24/03/23,16:35:53,10,08,1, 11.9,1,1, 4.008, 10783.968, 321.889, 52704.072 24/03/23,16:35:53,11,08,1, 11.9,1,1, 4.008, 10783.999, 321.885, 52704.066 24/03/23,16:35:53,12,08,1, 11.9,1,1, 4.008, 10784.003, 321.926, 52704.083 24/03/23,16:35:53,13,08,1, 11.9,1,1, 4.008, 10784.004, 321.928, 52704.116 24/03/23,16:35:53,14,08,1, 11.9,1,1, 4.008, 10784.006, 321.939, 52704.126 24/03/23,16:35:53,15,08,1, 11.9,1,1, 4.008, 10784.003, 321.938, 52704.094 24/03/23,16:35:53,16,08,1, 11.9,1,1, 4.008, 10783.992, 321.980, 52704.146 24/03/23,16:35:53,17,08,1, 11.9,1,1, 4.008, 10784.025, 321.999, 52704.151 24/03/23,16:35:53,18,08,1, 11.9,1,1, 4.008, 10784.017, 322.013, 52704.179 24/03/23,16:35:53,19,08,1, 11.9,1,1, 4.008, 10784.045, 322.025, 52704.185 24/03/23,16:35:54,00,07,1, 11.9,1,1, 4.006, 10784.042, 322.025, 52704.185 24/03/23,16:35:54,01,07,1, 11.9,1,1, 4.006, 10784.056, 322.040, 52704.184 24/03/23,16:35:54,02,07,1, 11.9,1,1, 4.006, 10784.087, 322.090, 52704.188 24/03/23,16:35:54,03,07,1, 11.9,1,1, 4.006, 10784.070, 322.108, 52704.216 24/03/23,16:35:54,04,07,1, 11.9,1,1, 4.006, 10784.077, 322.090, 52704.226 24/03/23,16:35:54,05,07,1, 11.9,1,1, 4.006, 10784.092, 322.117, 52704.271 24/03/23,16:35:54,06,07,1, 11.9,1,1, 4.006, 10784.104, 322.180, 52704.333 24/03/23,16:35:54,07,07,1, 11.9,1,1, 4.006, 10784.117, 322.153, 52704.342 24/03/23,16:35:54,08,07,1, 11.9,1,1, 4.006, 10784.123, 322.153, 52704.283 24/03/23,16:35:54,09,07,1, 11.9,1,1, 4.006, 10784.123, 322.164, 52704.322 24/03/23,16:35:54,10,07,1, 11.9,1,1, 4.006, 10784.129, 322.209, 52704.328 24/03/23,16:35:54,11,07,1, 11.9,1,1, 4.006, 10784.108, 322.213, 52704.340 24/03/23,16:35:54,12,07,1, 11.9,1,1, 4.006, 10784.115, 322.238, 52704.351 24/03/23,16:35:54,13,07,1, 11.9,1,1, 4.006, 10784.110, 322.234, 52704.353 24/03/23,16:35:54,14,07,1, 11.9,1,1, 4.006, 10784.185, 322.254, 52704.433 24/03/23,16:35:54,15,07,1, 11.9,1,1, 4.006, 10784.186, 322.276, 52704.309 24/03/23,16:35:54,16,07,1, 11.9,1,1, 4.006, 10784.170, 322.282, 52704.353 24/03/23,16:35:54,17,07,1, 11.9,1,1, 4.006, 10784.210, 322.285, 52704.401 24/03/23,16:35:54,18,07,1, 11.9,1,1, 4.006, 10784.190, 322.333, 52704.369 24/03/23,16:35:54,19,07,1, 11.9,1,1, 4.006, 10784.192, 322.341, 52704.419 24/03/23,16:35:55,00,08,1, 11.9,1,1, 4.006, 10784.184, 322.341, 52704.419 24/03/23,16:35:55,01,08,1, 11.9,1,1, 4.006, 10784.210, 322.364, 52704.464 24/03/23,16:35:55,02,08,1, 11.9,1,1, 4.006, 10784.214, 322.376, 52704.482 24/03/23,16:35:55,03,08,1, 11.9,1,1, 4.006, 10784.201, 322.430, 52704.509 24/03/23,16:35:55,04,08,1, 11.9,1,1, 4.006, 10784.226, 322.407, 52704.485 24/03/23,16:35:55,05,08,1, 11.9,1,1, 4.006, 10784.214, 322.446, 52704.472 24/03/23,16:35:55,06,08,1, 11.9,1,1, 4.006, 10784.221, 322.437, 52704.510 24/03/23,16:35:55,07,08,1, 11.9,1,1, 4.006, 10784.206, 322.446, 52704.470 24/03/23,16:35:55,08,08,1, 11.9,1,1, 4.006, 10784.255, 322.479, 52704.459 24/03/23,16:35:55,09,08,1, 11.9,1,1, 4.006, 10784.238, 322.460, 52704.516 24/03/23,16:35:55,10,08,1, 11.9,1,1, 4.006, 10784.257, 322.500, 52704.552 24/03/23,16:35:55,11,08,1, 11.9,1,1, 4.006, 10784.256, 322.487, 52704.541 24/03/23,16:35:55,12,08,1, 11.9,1,1, 4.006, 10784.249, 322.506, 52704.556 24/03/23,16:35:55,13,08,1, 11.9,1,1, 4.006, 10784.262, 322.508, 52704.574 24/03/23,16:35:55,14,08,1, 11.9,1,1, 4.006, 10784.278, 322.518, 52704.547 24/03/23,16:35:55,15,08,1, 11.9,1,1, 4.006, 10784.287, 322.532, 52704.642 24/03/23,16:35:55,16,08,1, 11.9,1,1, 4.006, 10784.302, 322.560, 52704.635 24/03/23,16:35:55,17,08,1, 11.9,1,1, 4.006, 10784.325, 322.577, 52704.656 24/03/23,16:35:55,18,08,1, 11.9,1,1, 4.006, 10784.280, 322.584, 52704.638 24/03/23,16:35:55,19,08,1, 11.9,1,1, 4.006, 10784.309, 322.603, 52704.681 24/03/23,16:35:56,00,07,1, 12.0,1,1, 4.009, 10784.309, 322.603, 52704.681 24/03/23,16:35:56,01,07,1, 12.0,1,1, 4.009, 10784.326, 322.588, 52704.662 24/03/23,16:35:56,02,07,1, 12.0,1,1, 4.009, 10784.331, 322.626, 52704.667 24/03/23,16:35:56,03,07,1, 12.0,1,1, 4.009, 10784.351, 322.624, 52704.640 24/03/23,16:35:56,04,07,1, 12.0,1,1, 4.009, 10784.340, 322.642, 52704.657 24/03/23,16:35:56,05,07,1, 12.0,1,1, 4.009, 10784.361, 322.683, 52704.684 24/03/23,16:35:56,06,07,1, 12.0,1,1, 4.009, 10784.363, 322.684, 52704.709 24/03/23,16:35:56,07,07,1, 12.0,1,1, 4.009, 10784.366, 322.659, 52704.722 24/03/23,16:35:56,08,07,1, 12.0,1,1, 4.009, 10784.364, 322.685, 52704.765 24/03/23,16:35:56,09,07,1, 12.0,1,1, 4.009, 10784.385, 322.675, 52704.784 24/03/23,16:35:56,10,07,1, 12.0,1,1, 4.009, 10784.385, 322.712, 52704.763 24/03/23,16:35:56,11,07,1, 12.0,1,1, 4.009, 10784.396, 322.708, 52704.745 24/03/23,16:35:56,12,07,1, 12.0,1,1, 4.009, 10784.388, 322.738, 52704.781 24/03/23,16:35:56,13,07,1, 12.0,1,1, 4.009, 10784.405, 322.737, 52704.767 24/03/23,16:35:56,14,07,1, 12.0,1,1, 4.009, 10784.406, 322.717, 52704.742 24/03/23,16:35:56,15,07,1, 12.0,1,1, 4.009, 10784.415, 322.747, 52704.791 24/03/23,16:35:56,16,07,1, 12.0,1,1, 4.009, 10784.419, 322.769, 52704.838 24/03/23,16:35:56,17,07,1, 12.0,1,1, 4.009, 10784.448, 322.784, 52704.812 24/03/23,16:35:56,18,07,1, 12.0,1,1, 4.009, 10784.439, 322.772, 52704.832 24/03/23,16:35:56,19,07,1, 12.0,1,1, 4.009, 10784.454, 322.804, 52704.860 24/03/23,16:35:57,00,07,1, 11.9,1,1, 4.010, 10784.451, 322.804, 52704.860 24/03/23,16:35:57,01,07,1, 11.9,1,1, 4.010, 10784.431, 322.827, 52705.076 24/03/23,16:35:57,02,07,1, 11.9,1,1, 4.010, 10784.447, 322.838, 52705.128 24/03/23,16:35:57,03,07,1, 11.9,1,1, 4.010, 10784.465, 322.852, 52705.180 24/03/23,16:35:57,04,07,1, 11.9,1,1, 4.010, 10784.469, 322.889, 52705.191 24/03/23,16:35:57,05,07,1, 11.9,1,1, 4.010, 10784.481, 322.886, 52705.214 24/03/23,16:35:57,06,07,1, 11.9,1,1, 4.010, 10784.486, 322.872, 52705.196 24/03/23,16:35:57,07,07,1, 11.9,1,1, 4.010, 10784.500, 322.896, 52705.169 24/03/23,16:35:57,08,07,1, 11.9,1,1, 4.010, 10784.506, 322.907, 52705.130 24/03/23,16:35:57,09,07,1, 11.9,1,1, 4.010, 10784.527, 322.890, 52705.125 24/03/23,16:35:57,10,07,1, 11.9,1,1, 4.010, 10784.518, 322.897, 52705.124 24/03/23,16:35:57,11,07,1, 11.9,1,1, 4.010, 10784.509, 322.919, 52705.137 24/03/23,16:35:57,12,07,1, 11.9,1,1, 4.010, 10784.516, 322.923, 52705.183 24/03/23,16:35:57,13,07,1, 11.9,1,1, 4.010, 10784.527, 322.932, 52705.224 24/03/23,16:35:57,14,07,1, 11.9,1,1, 4.010, 10784.541, 322.958, 52705.241 24/03/23,16:35:57,15,07,1, 11.9,1,1, 4.010, 10784.556, 322.955, 52705.252 24/03/23,16:35:57,16,07,1, 11.9,1,1, 4.010, 10784.552, 322.957, 52705.256 24/03/23,16:35:57,17,07,1, 11.9,1,1, 4.010, 10784.566, 322.936, 52705.227 24/03/23,16:35:57,18,07,1, 11.9,1,1, 4.010, 10784.545, 322.936, 52705.246 24/03/23,16:35:57,19,07,1, 11.9,1,1, 4.010, 10784.588, 322.944, 52705.242 24/03/23,16:35:58,00,08,1, 11.9,1,1, 4.009, 10784.584, 322.944, 52705.242 24/03/23,16:35:58,01,08,1, 11.9,1,1, 4.009, 10784.563, 322.973, 52705.281 24/03/23,16:35:58,02,08,1, 11.9,1,1, 4.009, 10784.563, 322.984, 52705.302 24/03/23,16:35:58,03,08,1, 11.9,1,1, 4.009, 10784.587, 322.983, 52705.294 24/03/23,16:35:58,04,08,1, 11.9,1,1, 4.009, 10784.597, 322.995, 52705.304 24/03/23,16:35:58,05,08,1, 11.9,1,1, 4.009, 10784.602, 322.971, 52705.269 24/03/23,16:35:58,06,08,1, 11.9,1,1, 4.009, 10784.612, 322.999, 52705.270 24/03/23,16:35:58,07,08,1, 11.9,1,1, 4.009, 10784.585, 323.009, 52705.332 24/03/23,16:35:58,08,08,1, 11.9,1,1, 4.009, 10784.606, 323.011, 52705.342 24/03/23,16:35:58,09,08,1, 11.9,1,1, 4.009, 10784.617, 323.003, 52705.398 24/03/23,16:35:58,10,08,1, 11.9,1,1, 4.009, 10784.586, 323.030, 52705.608 24/03/23,16:35:58,11,08,1, 11.9,1,1, 4.009, 10784.635, 323.021, 52705.471 24/03/23,16:35:58,12,08,1, 11.9,1,1, 4.009, 10784.649, 323.036, 52705.389 24/03/23,16:35:58,13,08,1, 11.9,1,1, 4.009, 10784.618, 323.028, 52705.651 24/03/23,16:35:58,14,08,1, 11.9,1,1, 4.009, 10784.620, 323.052, 52705.500 24/03/23,16:35:58,15,08,1, 11.9,1,1, 4.009, 10784.653, 323.044, 52705.449 24/03/23,16:35:58,16,08,1, 11.9,1,1, 4.009, 10784.630, 323.049, 52705.435 24/03/23,16:35:58,17,08,1, 11.9,1,1, 4.009, 10784.644, 323.051, 52705.457 24/03/23,16:35:58,18,08,1, 11.9,1,1, 4.009, 10784.648, 323.069, 52705.455 24/03/23,16:35:58,19,08,1, 11.9,1,1, 4.009, 10784.684, 323.061, 52705.462 24/03/23,16:35:59,00,08,1, 11.9,1,1, 4.006, 10784.676, 323.061, 52705.462 24/03/23,16:35:59,01,08,1, 11.9,1,1, 4.006, 10784.670, 323.081, 52705.559 24/03/23,16:35:59,02,08,1, 11.9,1,1, 4.006, 10784.702, 323.076, 52705.522 24/03/23,16:35:59,03,08,1, 11.9,1,1, 4.006, 10784.670, 323.066, 52705.531 24/03/23,16:35:59,04,08,1, 11.9,1,1, 4.006, 10784.681, 323.082, 52705.505 24/03/23,16:35:59,05,08,1, 11.9,1,1, 4.006, 10784.698, 323.096, 52705.544 24/03/23,16:35:59,06,08,1, 11.9,1,1, 4.006, 10784.682, 323.084, 52705.544 24/03/23,16:35:59,07,08,1, 11.9,1,1, 4.006, 10784.699, 323.092, 52705.575 24/03/23,16:35:59,08,08,1, 11.9,1,1, 4.006, 10784.732, 323.090, 52705.591 24/03/23,16:35:59,09,08,1, 11.9,1,1, 4.006, 10784.705, 323.083, 52705.612 24/03/23,16:35:59,10,08,1, 11.9,1,1, 4.006, 10784.731, 323.102, 52705.594 24/03/23,16:35:59,11,08,1, 11.9,1,1, 4.006, 10784.736, 323.106, 52705.585 24/03/23,16:35:59,12,08,1, 11.9,1,1, 4.006, 10784.741, 323.087, 52705.600 24/03/23,16:35:59,13,08,1, 11.9,1,1, 4.006, 10784.745, 323.106, 52705.633 24/03/23,16:35:59,14,08,1, 11.9,1,1, 4.006, 10784.740, 323.106, 52705.657 24/03/23,16:35:59,15,08,1, 11.9,1,1, 4.006, 10784.735, 323.125, 52705.659 24/03/23,16:35:59,16,08,1, 11.9,1,1, 4.006, 10784.730, 323.120, 52705.714 24/03/23,16:35:59,17,08,1, 11.9,1,1, 4.006, 10784.763, 323.111, 52705.738 24/03/23,16:35:59,18,08,1, 11.9,1,1, 4.006, 10784.755, 323.109, 52705.680 24/03/23,16:35:59,19,08,1, 11.9,1,1, 4.006, 10784.749, 323.124, 52705.723 24/03/23,16:36:00,00,09,1, 11.9,1,1, 4.006, 10784.743, 323.124, 52705.723 24/03/23,16:36:00,01,09,1, 11.9,1,1, 4.006, 10784.778, 323.115, 52705.678 24/03/23,16:36:00,02,09,1, 11.9,1,1, 4.006, 10784.768, 323.069, 52705.454 24/03/23,16:36:00,03,09,1, 11.9,1,1, 4.006, 10784.776, 323.096, 52705.463 24/03/23,16:36:00,04,09,1, 11.9,1,1, 4.006, 10784.771, 323.094, 52705.481 24/03/23,16:36:00,05,09,1, 11.9,1,1, 4.006, 10784.788, 323.071, 52705.490 24/03/23,16:36:00,06,09,1, 11.9,1,1, 4.006, 10784.777, 323.088, 52705.514 24/03/23,16:36:00,07,09,1, 11.9,1,1, 4.006, 10784.807, 323.099, 52705.543 24/03/23,16:36:00,08,09,1, 11.9,1,1, 4.006, 10784.811, 323.116, 52705.548 24/03/23,16:36:00,09,09,1, 11.9,1,1, 4.006, 10784.815, 323.112, 52705.514 24/03/23,16:36:00,10,09,1, 11.9,1,1, 4.006, 10784.807, 323.135, 52705.523 24/03/23,16:36:00,11,09,1, 11.9,1,1, 4.006, 10784.831, 323.103, 52705.561 24/03/23,16:36:00,12,09,1, 11.9,1,1, 4.006, 10784.794, 323.123, 52705.525 24/03/23,16:36:00,13,09,1, 11.9,1,1, 4.006, 10784.834, 323.137, 52705.564 24/03/23,16:36:00,14,09,1, 11.9,1,1, 4.006, 10784.837, 323.115, 52705.587 24/03/23,16:36:00,15,09,1, 11.9,1,1, 4.006, 10784.801, 323.107, 52705.586 24/03/23,16:36:00,16,09,1, 11.9,1,1, 4.006, 10784.825, 323.120, 52705.592 24/03/23,16:36:00,17,09,1, 11.9,1,1, 4.006, 10784.856, 323.117, 52705.639 24/03/23,16:36:00,18,09,1, 11.9,1,1, 4.006, 10784.862, 323.126, 52705.636 24/03/23,16:36:00,19,09,1, 11.9,1,1, 4.006, 10784.858, 323.126, 52705.632 24/03/23,16:36:01,00,08,1, 12.0,1,1, 4.006, 10784.851, 323.126, 52705.632 24/03/23,16:36:01,01,08,1, 12.0,1,1, 4.006, 10784.867, 323.143, 52705.664 24/03/23,16:36:01,02,08,1, 12.0,1,1, 4.006, 10784.830, 323.137, 52705.666 24/03/23,16:36:01,03,08,1, 12.0,1,1, 4.006, 10784.842, 323.145, 52705.704 24/03/23,16:36:01,04,08,1, 12.0,1,1, 4.006, 10784.879, 323.138, 52705.722 24/03/23,16:36:01,05,08,1, 12.0,1,1, 4.006, 10784.880, 323.135, 52705.708 24/03/23,16:36:01,06,08,1, 12.0,1,1, 4.006, 10784.909, 323.150, 52705.709 24/03/23,16:36:01,07,08,1, 12.0,1,1, 4.006, 10784.887, 323.131, 52705.702 24/03/23,16:36:01,08,08,1, 12.0,1,1, 4.006, 10784.862, 323.147, 52705.708 24/03/23,16:36:01,09,08,1, 12.0,1,1, 4.006, 10784.890, 323.158, 52705.714 24/03/23,16:36:01,10,08,1, 12.0,1,1, 4.006, 10784.906, 323.174, 52705.783 24/03/23,16:36:01,11,08,1, 12.0,1,1, 4.006, 10784.898, 323.148, 52705.783 24/03/23,16:36:01,12,08,1, 12.0,1,1, 4.006, 10784.905, 323.141, 52705.801 24/03/23,16:36:01,13,08,1, 12.0,1,1, 4.006, 10784.933, 323.177, 52705.842 24/03/23,16:36:01,14,08,1, 12.0,1,1, 4.006, 10784.943, 323.167, 52705.820 24/03/23,16:36:01,15,08,1, 12.0,1,1, 4.006, 10784.923, 323.185, 52705.770 24/03/23,16:36:01,16,08,1, 12.0,1,1, 4.006, 10784.934, 323.171, 52705.820 24/03/23,16:36:01,17,08,1, 12.0,1,1, 4.006, 10784.959, 323.173, 52705.803 24/03/23,16:36:01,18,08,1, 12.0,1,1, 4.006, 10784.949, 323.167, 52705.811 24/03/23,16:36:01,19,08,1, 12.0,1,1, 4.006, 10784.947, 323.175, 52705.843 24/03/23,16:36:02,00,08,1, 11.9,1,1, 4.009, 10784.943, 323.175, 52705.843 24/03/23,16:36:02,01,08,1, 11.9,1,1, 4.009, 10784.955, 323.174, 52705.885 24/03/23,16:36:02,02,08,1, 11.9,1,1, 4.009, 10784.958, 323.184, 52705.867 24/03/23,16:36:02,03,08,1, 11.9,1,1, 4.009, 10784.978, 323.189, 52705.876 24/03/23,16:36:02,04,08,1, 11.9,1,1, 4.009, 10784.959, 323.176, 52705.859 24/03/23,16:36:02,05,08,1, 11.9,1,1, 4.009, 10785.015, 323.211, 52705.922 24/03/23,16:36:02,06,08,1, 11.9,1,1, 4.009, 10785.004, 323.205, 52705.883 24/03/23,16:36:02,07,08,1, 11.9,1,1, 4.009, 10784.988, 323.176, 52705.883 24/03/23,16:36:02,08,08,1, 11.9,1,1, 4.009, 10785.012, 323.175, 52705.916 24/03/23,16:36:02,09,08,1, 11.9,1,1, 4.009, 10784.989, 323.207, 52705.953 24/03/23,16:36:02,10,08,1, 11.9,1,1, 4.009, 10785.015, 323.207, 52705.997 24/03/23,16:36:02,11,08,1, 11.9,1,1, 4.009, 10784.992, 323.219, 52705.766 24/03/23,16:36:02,12,08,1, 11.9,1,1, 4.009, 10785.026, 323.236, 52706.071 24/03/23,16:36:02,13,08,1, 11.9,1,1, 4.009, 10785.056, 323.224, 52705.985 24/03/23,16:36:02,14,08,1, 11.9,1,1, 4.009, 10785.046, 323.229, 52705.944 24/03/23,16:36:02,15,08,1, 11.9,1,1, 4.009, 10785.031, 323.236, 52705.944 24/03/23,16:36:02,16,08,1, 11.9,1,1, 4.009, 10785.042, 323.228, 52705.999 24/03/23,16:36:02,17,08,1, 11.9,1,1, 4.009, 10785.064, 323.260, 52706.007 24/03/23,16:36:02,18,08,1, 11.9,1,1, 4.009, 10785.051, 323.252, 52706.040 24/03/23,16:36:02,19,08,1, 11.9,1,1, 4.009, 10785.056, 323.244, 52706.074 24/03/23,16:36:03,00,08,1, 11.9,1,1, 4.006, 10785.052, 323.244, 52706.074 24/03/23,16:36:03,01,08,1, 11.9,1,1, 4.006, 10785.075, 323.297, 52706.054 24/03/23,16:36:03,02,08,1, 11.9,1,1, 4.006, 10785.087, 323.269, 52706.070 24/03/23,16:36:03,03,08,1, 11.9,1,1, 4.006, 10785.087, 323.254, 52706.044 24/03/23,16:36:03,04,08,1, 11.9,1,1, 4.006, 10785.086, 323.279, 52706.028 24/03/23,16:36:03,05,08,1, 11.9,1,1, 4.006, 10785.075, 323.297, 52706.084 24/03/23,16:36:03,06,08,1, 11.9,1,1, 4.006, 10785.088, 323.294, 52706.114 24/03/23,16:36:03,07,08,1, 11.9,1,1, 4.006, 10785.090, 323.306, 52706.080 24/03/23,16:36:03,08,08,1, 11.9,1,1, 4.006, 10785.119, 323.314, 52706.077 24/03/23,16:36:03,09,08,1, 11.9,1,1, 4.006, 10785.117, 323.321, 52706.175 24/03/23,16:36:03,10,08,1, 11.9,1,1, 4.006, 10785.127, 323.314, 52706.088 24/03/23,16:36:03,11,08,1, 11.9,1,1, 4.006, 10785.141, 323.316, 52706.096 24/03/23,16:36:03,12,08,1, 11.9,1,1, 4.006, 10785.166, 323.314, 52706.092 24/03/23,16:36:03,13,08,1, 11.9,1,1, 4.006, 10785.154, 323.342, 52706.171 24/03/23,16:36:03,14,08,1, 11.9,1,1, 4.006, 10785.158, 323.326, 52706.205 24/03/23,16:36:03,15,08,1, 11.9,1,1, 4.006, 10785.151, 323.335, 52706.202 24/03/23,16:36:03,16,08,1, 11.9,1,1, 4.006, 10785.166, 323.348, 52706.219 24/03/23,16:36:03,17,08,1, 11.9,1,1, 4.006, 10785.192, 323.370, 52706.233 24/03/23,16:36:03,18,08,1, 11.9,1,1, 4.006, 10785.201, 323.341, 52706.206 24/03/23,16:36:03,19,08,1, 11.9,1,1, 4.006, 10785.199, 323.365, 52706.183 24/03/23,16:36:04,00,07,1, 11.9,1,1, 4.006, 10785.193, 323.365, 52706.183 24/03/23,16:36:04,01,07,1, 11.9,1,1, 4.006, 10785.193, 323.366, 52706.226 24/03/23,16:36:04,02,07,1, 11.9,1,1, 4.006, 10785.187, 323.361, 52706.236 24/03/23,16:36:04,03,07,1, 11.9,1,1, 4.006, 10785.205, 323.358, 52706.229 24/03/23,16:36:04,04,07,1, 11.9,1,1, 4.006, 10785.202, 323.401, 52706.267 24/03/23,16:36:04,05,07,1, 11.9,1,1, 4.006, 10785.202, 323.401, 52706.319 24/03/23,16:36:04,06,07,1, 11.9,1,1, 4.006, 10785.217, 323.405, 52706.289 24/03/23,16:36:04,07,07,1, 11.9,1,1, 4.006, 10785.236, 323.407, 52706.285 24/03/23,16:36:04,08,07,1, 11.9,1,1, 4.006, 10785.211, 323.418, 52706.288 24/03/23,16:36:04,09,07,1, 11.9,1,1, 4.006, 10785.252, 323.420, 52706.253 24/03/23,16:36:04,10,07,1, 11.9,1,1, 4.006, 10785.247, 323.408, 52706.302 24/03/23,16:36:04,11,07,1, 11.9,1,1, 4.006, 10785.244, 323.429, 52706.287 24/03/23,16:36:04,12,07,1, 11.9,1,1, 4.006, 10785.253, 323.436, 52706.312 24/03/23,16:36:04,13,07,1, 11.9,1,1, 4.006, 10785.242, 323.414, 52706.381 24/03/23,16:36:04,14,07,1, 11.9,1,1, 4.006, 10785.260, 323.440, 52706.312 24/03/23,16:36:04,15,07,1, 11.9,1,1, 4.006, 10785.286, 323.454, 52706.410 24/03/23,16:36:04,16,07,1, 11.9,1,1, 4.006, 10785.259, 323.446, 52706.419 24/03/23,16:36:04,17,07,1, 11.9,1,1, 4.006, 10785.265, 323.494, 52706.375 24/03/23,16:36:04,18,07,1, 11.9,1,1, 4.006, 10785.292, 323.469, 52706.393 24/03/23,16:36:04,19,07,1, 11.9,1,1, 4.006, 10785.243, 323.458, 52706.398 24/03/23,16:36:05,00,07,1, 11.9,1,1, 4.006, 10785.235, 323.458, 52706.398 24/03/23,16:36:05,01,07,1, 11.9,1,1, 4.006, 10785.257, 323.479, 52706.419 24/03/23,16:36:05,02,07,1, 11.9,1,1, 4.006, 10785.277, 323.516, 52706.473 24/03/23,16:36:05,03,07,1, 11.9,1,1, 4.006, 10785.281, 323.509, 52706.471 24/03/23,16:36:05,04,07,1, 11.9,1,1, 4.006, 10785.320, 323.513, 52706.411 24/03/23,16:36:05,05,07,1, 11.9,1,1, 4.006, 10785.327, 323.545, 52706.428 24/03/23,16:36:05,06,07,1, 11.9,1,1, 4.006, 10785.341, 323.546, 52706.335 24/03/23,16:36:05,07,07,1, 11.9,1,1, 4.006, 10785.342, 323.548, 52706.417 24/03/23,16:36:05,08,07,1, 11.9,1,1, 4.006, 10785.325, 323.544, 52706.430 24/03/23,16:36:05,09,07,1, 11.9,1,1, 4.006, 10785.333, 323.570, 52706.467 24/03/23,16:36:05,10,07,1, 11.9,1,1, 4.006, 10785.334, 323.587, 52706.514 24/03/23,16:36:05,11,07,1, 11.9,1,1, 4.006, 10785.321, 323.578, 52706.500 24/03/23,16:36:05,12,07,1, 11.9,1,1, 4.006, 10785.336, 323.597, 52706.543 24/03/23,16:36:05,13,07,1, 11.9,1,1, 4.006, 10785.348, 323.590, 52706.514 24/03/23,16:36:05,14,07,1, 11.9,1,1, 4.006, 10785.352, 323.584, 52706.510 24/03/23,16:36:05,15,07,1, 11.9,1,1, 4.006, 10785.344, 323.617, 52706.504 24/03/23,16:36:05,16,07,1, 11.9,1,1, 4.006, 10785.357, 323.632, 52706.548 24/03/23,16:36:05,17,07,1, 11.9,1,1, 4.006, 10785.345, 323.615, 52706.538 24/03/23,16:36:05,18,07,1, 11.9,1,1, 4.006, 10785.382, 323.633, 52706.627 24/03/23,16:36:05,19,07,1, 11.9,1,1, 4.006, 10785.363, 323.644, 52706.612 24/03/23,16:36:06,00,07,1, 11.8,1,1, 4.009, 10785.360, 323.644, 52706.612 24/03/23,16:36:06,01,07,1, 11.8,1,1, 4.009, 10785.379, 323.700, 52706.615 24/03/23,16:36:06,02,07,1, 11.8,1,1, 4.009, 10785.366, 323.644, 52706.561 24/03/23,16:36:06,03,07,1, 11.8,1,1, 4.009, 10785.384, 323.667, 52706.580 24/03/23,16:36:06,04,07,1, 11.8,1,1, 4.009, 10785.400, 323.671, 52706.555 24/03/23,16:36:06,05,07,1, 11.8,1,1, 4.009, 10785.378, 323.691, 52706.579 24/03/23,16:36:06,06,07,1, 11.8,1,1, 4.009, 10785.387, 323.703, 52706.699 24/03/23,16:36:06,07,07,1, 11.8,1,1, 4.009, 10785.432, 323.711, 52706.702 24/03/23,16:36:06,08,07,1, 11.8,1,1, 4.009, 10785.413, 323.741, 52706.741 24/03/23,16:36:06,09,07,1, 11.8,1,1, 4.009, 10785.408, 323.714, 52706.689 24/03/23,16:36:06,10,07,1, 11.8,1,1, 4.009, 10785.416, 323.714, 52706.670 24/03/23,16:36:06,11,07,1, 11.8,1,1, 4.009, 10785.427, 323.719, 52706.639 24/03/23,16:36:06,12,07,1, 11.8,1,1, 4.009, 10785.428, 323.741, 52706.637 24/03/23,16:36:06,13,07,1, 11.8,1,1, 4.009, 10785.428, 323.758, 52706.642 24/03/23,16:36:06,14,07,1, 11.8,1,1, 4.009, 10785.443, 323.775, 52706.687 24/03/23,16:36:06,15,07,1, 11.8,1,1, 4.009, 10785.495, 323.764, 52706.711 24/03/23,16:36:06,16,07,1, 11.8,1,1, 4.009, 10785.488, 323.756, 52706.730 24/03/23,16:36:06,17,07,1, 11.8,1,1, 4.009, 10785.459, 323.776, 52706.860 24/03/23,16:36:06,18,07,1, 11.8,1,1, 4.009, 10785.512, 323.755, 52706.705 24/03/23,16:36:06,19,07,1, 11.8,1,1, 4.009, 10785.490, 323.784, 52706.684 24/03/23,16:36:07,00,07,1, 11.9,1,1, 4.008, 10785.486, 323.784, 52706.684 24/03/23,16:36:07,01,07,1, 11.9,1,1, 4.008, 10785.480, 323.796, 52706.718 24/03/23,16:36:07,02,07,1, 11.9,1,1, 4.008, 10785.506, 323.806, 52706.715 24/03/23,16:36:07,03,07,1, 11.9,1,1, 4.008, 10785.489, 323.798, 52706.735 24/03/23,16:36:07,04,07,1, 11.9,1,1, 4.008, 10785.512, 323.846, 52706.780 24/03/23,16:36:07,05,07,1, 11.9,1,1, 4.008, 10785.509, 323.828, 52706.782 24/03/23,16:36:07,06,07,1, 11.9,1,1, 4.008, 10785.509, 323.828, 52706.783 24/03/23,16:36:07,07,07,1, 11.9,1,1, 4.008, 10785.543, 323.814, 52706.740 24/03/23,16:36:07,08,07,1, 11.9,1,1, 4.008, 10785.566, 323.829, 52706.776 24/03/23,16:36:07,09,07,1, 11.9,1,1, 4.008, 10785.530, 323.826, 52706.773 24/03/23,16:36:07,10,07,1, 11.9,1,1, 4.008, 10785.556, 323.884, 52706.808 24/03/23,16:36:07,11,07,1, 11.9,1,1, 4.008, 10785.561, 323.854, 52706.846 24/03/23,16:36:07,12,07,1, 11.9,1,1, 4.008, 10785.548, 323.854, 52706.904 24/03/23,16:36:07,13,07,1, 11.9,1,1, 4.008, 10785.566, 323.880, 52706.879 24/03/23,16:36:07,14,07,1, 11.9,1,1, 4.008, 10785.585, 323.858, 52706.865 24/03/23,16:36:07,15,07,1, 11.9,1,1, 4.008, 10785.608, 323.892, 52706.862 24/03/23,16:36:07,16,07,1, 11.9,1,1, 4.008, 10785.607, 323.916, 52706.875 24/03/23,16:36:07,17,07,1, 11.9,1,1, 4.008, 10785.591, 323.897, 52706.806 24/03/23,16:36:07,18,07,1, 11.9,1,1, 4.008, 10785.598, 323.882, 52706.835 24/03/23,16:36:07,19,07,1, 11.9,1,1, 4.008, 10785.614, 323.912, 52706.848 24/03/23,16:36:08,00,07,1, 11.9,1,1, 4.009, 10785.611, 323.912, 52706.848 24/03/23,16:36:08,01,07,1, 11.9,1,1, 4.009, 10785.635, 323.897, 52706.881 24/03/23,16:36:08,02,07,1, 11.9,1,1, 4.009, 10785.671, 323.891, 52706.841 24/03/23,16:36:08,03,07,1, 11.9,1,1, 4.009, 10785.666, 323.905, 52706.846 24/03/23,16:36:08,04,07,1, 11.9,1,1, 4.009, 10785.670, 323.911, 52706.962 24/03/23,16:36:08,05,07,1, 11.9,1,1, 4.009, 10785.681, 323.925, 52706.941 24/03/23,16:36:08,06,07,1, 11.9,1,1, 4.009, 10785.673, 323.911, 52706.851 24/03/23,16:36:08,07,07,1, 11.9,1,1, 4.009, 10785.669, 323.949, 52706.905 24/03/23,16:36:08,08,07,1, 11.9,1,1, 4.009, 10785.667, 323.933, 52706.949 24/03/23,16:36:08,09,07,1, 11.9,1,1, 4.009, 10785.702, 323.948, 52706.971 24/03/23,16:36:08,10,07,1, 11.9,1,1, 4.009, 10785.702, 323.945, 52706.978 24/03/23,16:36:08,11,07,1, 11.9,1,1, 4.009, 10785.706, 323.963, 52706.963 24/03/23,16:36:08,12,07,1, 11.9,1,1, 4.009, 10785.722, 323.963, 52706.970 24/03/23,16:36:08,13,07,1, 11.9,1,1, 4.009, 10785.716, 323.940, 52706.967 24/03/23,16:36:08,14,07,1, 11.9,1,1, 4.009, 10785.721, 323.929, 52706.941 24/03/23,16:36:08,15,07,1, 11.9,1,1, 4.009, 10785.736, 323.962, 52706.945 24/03/23,16:36:08,16,07,1, 11.9,1,1, 4.009, 10785.735, 323.968, 52706.991 24/03/23,16:36:08,17,07,1, 11.9,1,1, 4.009, 10785.723, 323.983, 52706.985 24/03/23,16:36:08,18,07,1, 11.9,1,1, 4.009, 10785.749, 323.947, 52707.023 24/03/23,16:36:08,19,07,1, 11.9,1,1, 4.009, 10785.754, 323.987, 52707.016 24/03/23,16:36:09,00,08,1, 11.9,1,1, 4.003, 10785.753, 323.987, 52707.016 24/03/23,16:36:09,01,08,1, 11.9,1,1, 4.003, 10785.783, 323.964, 52706.988 24/03/23,16:36:09,02,08,1, 11.9,1,1, 4.003, 10785.762, 323.976, 52706.996 24/03/23,16:36:09,03,08,1, 11.9,1,1, 4.003, 10785.758, 323.992, 52707.027 24/03/23,16:36:09,04,08,1, 11.9,1,1, 4.003, 10785.774, 324.006, 52707.032 24/03/23,16:36:09,05,08,1, 11.9,1,1, 4.003, 10785.754, 323.997, 52707.001 24/03/23,16:36:09,06,08,1, 11.9,1,1, 4.003, 10785.760, 323.993, 52707.043 24/03/23,16:36:09,07,08,1, 11.9,1,1, 4.003, 10785.796, 323.984, 52707.051 24/03/23,16:36:09,08,08,1, 11.9,1,1, 4.003, 10785.769, 324.012, 52707.059 24/03/23,16:36:09,09,08,1, 11.9,1,1, 4.003, 10785.787, 323.998, 52707.063 24/03/23,16:36:09,10,08,1, 11.9,1,1, 4.003, 10785.818, 324.002, 52707.047 24/03/23,16:36:09,11,08,1, 11.9,1,1, 4.003, 10785.809, 323.999, 52707.025 24/03/23,16:36:09,12,08,1, 11.9,1,1, 4.003, 10785.801, 324.006, 52707.024 24/03/23,16:36:09,13,08,1, 11.9,1,1, 4.003, 10785.801, 323.970, 52707.061 24/03/23,16:36:09,14,08,1, 11.9,1,1, 4.003, 10785.804, 324.010, 52707.060 24/03/23,16:36:09,15,08,1, 11.9,1,1, 4.003, 10785.801, 324.022, 52707.111 24/03/23,16:36:09,16,08,1, 11.9,1,1, 4.003, 10785.804, 324.033, 52707.158 24/03/23,16:36:09,17,08,1, 11.9,1,1, 4.003, 10785.813, 324.040, 52707.148 24/03/23,16:36:09,18,08,1, 11.9,1,1, 4.003, 10785.831, 323.999, 52707.150 24/03/23,16:36:09,19,08,1, 11.9,1,1, 4.003, 10785.850, 324.011, 52707.100 24/03/23,16:36:10,00,07,1, 11.8,1,1, 4.006, 10785.844, 324.011, 52707.100 24/03/23,16:36:10,01,07,1, 11.8,1,1, 4.006, 10785.850, 324.019, 52707.067 24/03/23,16:36:10,02,07,1, 11.8,1,1, 4.006, 10785.845, 324.015, 52707.102 24/03/23,16:36:10,03,07,1, 11.8,1,1, 4.006, 10785.859, 324.026, 52707.116 24/03/23,16:36:10,04,07,1, 11.8,1,1, 4.006, 10785.848, 324.041, 52707.117 24/03/23,16:36:10,05,07,1, 11.8,1,1, 4.006, 10785.864, 324.013, 52707.125 24/03/23,16:36:10,06,07,1, 11.8,1,1, 4.006, 10785.860, 324.041, 52707.233 24/03/23,16:36:10,07,07,1, 11.8,1,1, 4.006, 10785.861, 324.045, 52707.146 24/03/23,16:36:10,08,07,1, 11.8,1,1, 4.006, 10785.874, 324.056, 52707.105 24/03/23,16:36:10,09,07,1, 11.8,1,1, 4.006, 10785.878, 324.045, 52707.157 24/03/23,16:36:10,10,07,1, 11.8,1,1, 4.006, 10785.873, 324.014, 52707.157 24/03/23,16:36:10,11,07,1, 11.8,1,1, 4.006, 10785.891, 324.018, 52707.144 24/03/23,16:36:10,12,07,1, 11.8,1,1, 4.006, 10785.852, 324.026, 52707.184 24/03/23,16:36:10,13,07,1, 11.8,1,1, 4.006, 10785.887, 324.039, 52707.212 24/03/23,16:36:10,14,07,1, 11.8,1,1, 4.006, 10785.862, 324.038, 52707.191 24/03/23,16:36:10,15,07,1, 11.8,1,1, 4.006, 10785.854, 324.041, 52707.241 24/03/23,16:36:10,16,07,1, 11.8,1,1, 4.006, 10785.875, 324.043, 52707.228 24/03/23,16:36:10,17,07,1, 11.8,1,1, 4.006, 10785.902, 324.045, 52707.208 24/03/23,16:36:10,18,07,1, 11.8,1,1, 4.006, 10785.878, 324.052, 52707.211 24/03/23,16:36:10,19,07,1, 11.8,1,1, 4.006, 10785.862, 324.042, 52707.194 24/03/23,16:36:11,00,07,1, 11.9,1,1, 4.003, 10785.861, 324.042, 52707.194 24/03/23,16:36:11,01,07,1, 11.9,1,1, 4.003, 10785.857, 324.072, 52707.248 24/03/23,16:36:11,02,07,1, 11.9,1,1, 4.003, 10785.855, 324.071, 52707.244 24/03/23,16:36:11,03,07,1, 11.9,1,1, 4.003, 10785.860, 324.074, 52707.241 24/03/23,16:36:11,04,07,1, 11.9,1,1, 4.003, 10785.859, 324.101, 52707.255 24/03/23,16:36:11,05,07,1, 11.9,1,1, 4.003, 10785.853, 324.086, 52707.308 24/03/23,16:36:11,06,07,1, 11.9,1,1, 4.003, 10785.888, 324.099, 52707.289 24/03/23,16:36:11,07,07,1, 11.9,1,1, 4.003, 10785.890, 324.082, 52707.285 24/03/23,16:36:11,08,07,1, 11.9,1,1, 4.003, 10785.879, 324.079, 52707.310 24/03/23,16:36:11,09,07,1, 11.9,1,1, 4.003, 10785.877, 324.087, 52707.313 24/03/23,16:36:11,10,07,1, 11.9,1,1, 4.003, 10785.891, 324.099, 52707.310 24/03/23,16:36:11,11,07,1, 11.9,1,1, 4.003, 10785.882, 324.114, 52707.357 24/03/23,16:36:11,12,07,1, 11.9,1,1, 4.003, 10785.883, 324.119, 52707.354 24/03/23,16:36:11,13,07,1, 11.9,1,1, 4.003, 10785.893, 324.142, 52707.324 24/03/23,16:36:11,14,07,1, 11.9,1,1, 4.003, 10785.897, 324.122, 52707.318 24/03/23,16:36:11,15,07,1, 11.9,1,1, 4.003, 10785.904, 324.108, 52707.367 24/03/23,16:36:11,16,07,1, 11.9,1,1, 4.003, 10785.909, 324.142, 52707.344 24/03/23,16:36:11,17,07,1, 11.9,1,1, 4.003, 10785.906, 324.113, 52707.315 24/03/23,16:36:11,18,07,1, 11.9,1,1, 4.003, 10785.899, 324.149, 52707.384 24/03/23,16:36:11,19,07,1, 11.9,1,1, 4.003, 10785.873, 324.167, 52707.406 24/03/23,16:36:12,00,08,1, 11.9,1,1, 4.005, 10785.869, 324.167, 52707.406 24/03/23,16:36:12,01,08,1, 11.9,1,1, 4.005, 10785.890, 324.158, 52707.398 24/03/23,16:36:12,02,08,1, 11.9,1,1, 4.005, 10785.884, 324.147, 52707.437 24/03/23,16:36:12,03,08,1, 11.9,1,1, 4.005, 10785.914, 324.166, 52707.402 24/03/23,16:36:12,04,08,1, 11.9,1,1, 4.005, 10785.886, 324.182, 52707.432 24/03/23,16:36:12,05,08,1, 11.9,1,1, 4.005, 10785.906, 324.157, 52707.414 24/03/23,16:36:12,06,08,1, 11.9,1,1, 4.005, 10785.910, 324.180, 52707.411 24/03/23,16:36:12,07,08,1, 11.9,1,1, 4.005, 10785.903, 324.213, 52707.406 24/03/23,16:36:12,08,08,1, 11.9,1,1, 4.005, 10785.889, 324.209, 52707.448 24/03/23,16:36:12,09,08,1, 11.9,1,1, 4.005, 10785.907, 324.189, 52707.442 24/03/23,16:36:12,10,08,1, 11.9,1,1, 4.005, 10785.907, 324.218, 52707.438 24/03/23,16:36:12,11,08,1, 11.9,1,1, 4.005, 10785.925, 324.225, 52707.501 24/03/23,16:36:12,12,08,1, 11.9,1,1, 4.005, 10785.915, 324.218, 52707.490 24/03/23,16:36:12,13,08,1, 11.9,1,1, 4.005, 10785.921, 324.200, 52707.457 24/03/23,16:36:12,14,08,1, 11.9,1,1, 4.005, 10785.909, 324.233, 52707.476 24/03/23,16:36:12,15,08,1, 11.9,1,1, 4.005, 10785.920, 324.231, 52707.482 24/03/23,16:36:12,16,08,1, 11.9,1,1, 4.005, 10785.885, 324.222, 52707.482 24/03/23,16:36:12,17,08,1, 11.9,1,1, 4.005, 10785.927, 324.231, 52707.435 24/03/23,16:36:12,18,08,1, 11.9,1,1, 4.005, 10785.906, 324.252, 52707.614 24/03/23,16:36:12,19,08,1, 11.9,1,1, 4.005, 10785.914, 324.251, 52707.551 24/03/23,16:36:13,00,08,1, 12.0,1,1, 4.003, 10785.911, 324.251, 52707.551 24/03/23,16:36:13,01,08,1, 12.0,1,1, 4.003, 10785.939, 324.250, 52707.550 24/03/23,16:36:13,02,08,1, 12.0,1,1, 4.003, 10785.928, 324.244, 52707.492 24/03/23,16:36:13,03,08,1, 12.0,1,1, 4.003, 10785.918, 324.272, 52707.663 24/03/23,16:36:13,04,08,1, 12.0,1,1, 4.003, 10785.966, 324.252, 52707.542 24/03/23,16:36:13,05,08,1, 12.0,1,1, 4.003, 10785.943, 324.261, 52707.545 24/03/23,16:36:13,06,08,1, 12.0,1,1, 4.003, 10785.942, 324.271, 52707.713 24/03/23,16:36:13,07,08,1, 12.0,1,1, 4.003, 10785.960, 324.302, 52707.647 24/03/23,16:36:13,08,08,1, 12.0,1,1, 4.003, 10785.980, 324.298, 52707.623 24/03/23,16:36:13,09,08,1, 12.0,1,1, 4.003, 10785.974, 324.291, 52707.674 24/03/23,16:36:13,10,08,1, 12.0,1,1, 4.003, 10785.995, 324.268, 52707.392 24/03/23,16:36:13,11,08,1, 12.0,1,1, 4.003, 10785.974, 324.267, 52707.585 24/03/23,16:36:13,12,08,1, 12.0,1,1, 4.003, 10785.965, 324.292, 52707.577 24/03/23,16:36:13,13,08,1, 12.0,1,1, 4.003, 10785.972, 324.287, 52707.538 24/03/23,16:36:13,14,08,1, 12.0,1,1, 4.003, 10785.966, 324.302, 52707.574 24/03/23,16:36:13,15,08,1, 12.0,1,1, 4.003, 10785.987, 324.316, 52707.639 24/03/23,16:36:13,16,08,1, 12.0,1,1, 4.003, 10785.988, 324.299, 52707.615 24/03/23,16:36:13,17,08,1, 12.0,1,1, 4.003, 10786.016, 324.300, 52707.609 24/03/23,16:36:13,18,08,1, 12.0,1,1, 4.003, 10786.032, 324.307, 52707.612 24/03/23,16:36:13,19,08,1, 12.0,1,1, 4.003, 10786.032, 324.317, 52707.630 24/03/23,16:36:14,00,08,1, 11.9,1,1, 4.005, 10786.028, 324.317, 52707.630 24/03/23,16:36:14,01,08,1, 11.9,1,1, 4.005, 10786.009, 324.304, 52707.596 24/03/23,16:36:14,02,08,1, 11.9,1,1, 4.005, 10786.018, 324.331, 52707.670 24/03/23,16:36:14,03,08,1, 11.9,1,1, 4.005, 10785.998, 324.341, 52707.672 24/03/23,16:36:14,04,08,1, 11.9,1,1, 4.005, 10786.023, 324.314, 52707.695 24/03/23,16:36:14,05,08,1, 11.9,1,1, 4.005, 10786.022, 324.311, 52707.698 24/03/23,16:36:14,06,08,1, 11.9,1,1, 4.005, 10786.052, 324.308, 52707.671 24/03/23,16:36:14,07,08,1, 11.9,1,1, 4.005, 10786.050, 324.303, 52707.652 24/03/23,16:36:14,08,08,1, 11.9,1,1, 4.005, 10786.056, 324.329, 52707.645 24/03/23,16:36:14,09,08,1, 11.9,1,1, 4.005, 10786.051, 324.329, 52707.642 24/03/23,16:36:14,10,08,1, 11.9,1,1, 4.005, 10786.031, 324.308, 52707.678 24/03/23,16:36:14,11,08,1, 11.9,1,1, 4.005, 10786.058, 324.337, 52707.708 24/03/23,16:36:14,12,08,1, 11.9,1,1, 4.005, 10786.066, 324.326, 52707.662 24/03/23,16:36:14,13,08,1, 11.9,1,1, 4.005, 10786.065, 324.343, 52707.686 24/03/23,16:36:14,14,08,1, 11.9,1,1, 4.005, 10786.068, 324.332, 52707.736 24/03/23,16:36:14,15,08,1, 11.9,1,1, 4.005, 10786.093, 324.323, 52707.691 24/03/23,16:36:14,16,08,1, 11.9,1,1, 4.005, 10786.061, 324.338, 52707.692 24/03/23,16:36:14,17,08,1, 11.9,1,1, 4.005, 10786.067, 324.303, 52707.675 24/03/23,16:36:14,18,08,1, 11.9,1,1, 4.005, 10786.085, 324.323, 52707.700 24/03/23,16:36:14,19,08,1, 11.9,1,1, 4.005, 10786.078, 324.352, 52707.685 24/03/23,16:36:15,00,08,1, 11.9,1,1, 4.002, 10786.078, 324.352, 52707.685 24/03/23,16:36:15,01,08,1, 11.9,1,1, 4.002, 10786.097, 324.321, 52707.768 24/03/23,16:36:15,02,08,1, 11.9,1,1, 4.002, 10786.108, 324.336, 52707.797 24/03/23,16:36:15,03,08,1, 11.9,1,1, 4.002, 10786.095, 324.308, 52707.761 24/03/23,16:36:15,04,08,1, 11.9,1,1, 4.002, 10786.144, 324.329, 52707.793 24/03/23,16:36:15,05,08,1, 11.9,1,1, 4.002, 10786.126, 324.312, 52707.751 24/03/23,16:36:15,06,08,1, 11.9,1,1, 4.002, 10786.131, 324.322, 52707.757 24/03/23,16:36:15,07,08,1, 11.9,1,1, 4.002, 10786.133, 324.336, 52707.739 24/03/23,16:36:15,08,08,1, 11.9,1,1, 4.002, 10786.128, 324.297, 52707.727 24/03/23,16:36:15,09,08,1, 11.9,1,1, 4.002, 10786.137, 324.297, 52707.770 24/03/23,16:36:15,10,08,1, 11.9,1,1, 4.002, 10786.150, 324.301, 52707.781 24/03/23,16:36:15,11,08,1, 11.9,1,1, 4.002, 10786.156, 324.317, 52707.811 24/03/23,16:36:15,12,08,1, 11.9,1,1, 4.002, 10786.145, 324.330, 52707.752 24/03/23,16:36:15,13,08,1, 11.9,1,1, 4.002, 10786.151, 324.303, 52707.745 24/03/23,16:36:15,14,08,1, 11.9,1,1, 4.002, 10786.169, 324.317, 52707.815 24/03/23,16:36:15,15,08,1, 11.9,1,1, 4.002, 10786.156, 324.300, 52707.780 24/03/23,16:36:15,16,08,1, 11.9,1,1, 4.002, 10786.185, 324.309, 52707.779 24/03/23,16:36:15,17,08,1, 11.9,1,1, 4.002, 10786.181, 324.302, 52707.786 24/03/23,16:36:15,18,08,1, 11.9,1,1, 4.002, 10786.180, 324.310, 52707.783 24/03/23,16:36:15,19,08,1, 11.9,1,1, 4.002, 10786.171, 324.304, 52707.748 24/03/23,16:36:16,00,08,1, 11.9,1,1, 4.006, 10786.170, 324.304, 52707.748 24/03/23,16:36:16,01,08,1, 11.9,1,1, 4.006, 10786.175, 324.304, 52707.816 24/03/23,16:36:16,02,08,1, 11.9,1,1, 4.006, 10786.200, 324.317, 52707.792 24/03/23,16:36:16,03,08,1, 11.9,1,1, 4.006, 10786.222, 324.325, 52707.828 24/03/23,16:36:16,04,08,1, 11.9,1,1, 4.006, 10786.204, 324.305, 52707.854 24/03/23,16:36:16,05,08,1, 11.9,1,1, 4.006, 10786.213, 324.306, 52707.805 24/03/23,16:36:16,06,08,1, 11.9,1,1, 4.006, 10786.222, 324.303, 52707.852 24/03/23,16:36:16,07,08,1, 11.9,1,1, 4.006, 10786.218, 324.316, 52707.853 24/03/23,16:36:16,08,08,1, 11.9,1,1, 4.006, 10786.230, 324.285, 52707.845 24/03/23,16:36:16,09,08,1, 11.9,1,1, 4.006, 10786.227, 324.309, 52707.801 24/03/23,16:36:16,10,08,1, 11.9,1,1, 4.006, 10786.200, 324.319, 52707.834 24/03/23,16:36:16,11,08,1, 11.9,1,1, 4.006, 10786.229, 324.299, 52707.854 24/03/23,16:36:16,12,08,1, 11.9,1,1, 4.006, 10786.249, 324.306, 52707.880 24/03/23,16:36:16,13,08,1, 11.9,1,1, 4.006, 10786.229, 324.287, 52707.750 24/03/23,16:36:16,14,08,1, 11.9,1,1, 4.006, 10786.238, 324.301, 52707.951 24/03/23,16:36:16,15,08,1, 11.9,1,1, 4.006, 10786.250, 324.294, 52707.954 24/03/23,16:36:16,16,08,1, 11.9,1,1, 4.006, 10786.263, 324.285, 52707.924 24/03/23,16:36:16,17,08,1, 11.9,1,1, 4.006, 10786.287, 324.287, 52707.860 24/03/23,16:36:16,18,08,1, 11.9,1,1, 4.006, 10786.278, 324.278, 52707.863 24/03/23,16:36:16,19,08,1, 11.9,1,1, 4.006, 10786.291, 324.259, 52707.835 24/03/23,16:36:17,00,08,1, 11.9,1,1, 4.002, 10786.287, 324.259, 52707.835 24/03/23,16:36:17,01,08,1, 11.9,1,1, 4.002, 10786.284, 324.266, 52707.871 24/03/23,16:36:17,02,08,1, 11.9,1,1, 4.002, 10786.299, 324.257, 52707.917 24/03/23,16:36:17,03,08,1, 11.9,1,1, 4.002, 10786.289, 324.280, 52707.901 24/03/23,16:36:17,04,08,1, 11.9,1,1, 4.002, 10786.314, 324.286, 52707.930 24/03/23,16:36:17,05,08,1, 11.9,1,1, 4.002, 10786.313, 324.253, 52707.942 24/03/23,16:36:17,06,08,1, 11.9,1,1, 4.002, 10786.322, 324.252, 52707.918 24/03/23,16:36:17,07,08,1, 11.9,1,1, 4.002, 10786.343, 324.245, 52707.919 24/03/23,16:36:17,08,08,1, 11.9,1,1, 4.002, 10786.349, 324.241, 52707.856 24/03/23,16:36:17,09,08,1, 11.9,1,1, 4.002, 10786.351, 324.250, 52707.874 24/03/23,16:36:17,10,08,1, 11.9,1,1, 4.002, 10786.354, 324.244, 52707.883 24/03/23,16:36:17,11,08,1, 11.9,1,1, 4.002, 10786.334, 324.247, 52707.881 24/03/23,16:36:17,12,08,1, 11.9,1,1, 4.002, 10786.338, 324.232, 52707.883 24/03/23,16:36:17,13,08,1, 11.9,1,1, 4.002, 10786.334, 324.218, 52707.920 24/03/23,16:36:17,14,08,1, 11.9,1,1, 4.002, 10786.350, 324.232, 52707.970 24/03/23,16:36:17,15,08,1, 11.9,1,1, 4.002, 10786.340, 324.229, 52707.912 24/03/23,16:36:17,16,08,1, 11.9,1,1, 4.002, 10786.356, 324.207, 52708.023 24/03/23,16:36:17,17,08,1, 11.9,1,1, 4.002, 10786.332, 324.235, 52707.918 24/03/23,16:36:17,18,08,1, 11.9,1,1, 4.002, 10786.384, 324.217, 52707.933 24/03/23,16:36:17,19,08,1, 11.9,1,1, 4.002, 10786.351, 324.198, 52707.967 24/03/23,16:36:18,00,09,1, 11.9,1,1, 4.003, 10786.345, 324.198, 52707.967 24/03/23,16:36:18,01,09,1, 11.9,1,1, 4.003, 10786.373, 324.197, 52707.929 24/03/23,16:36:18,02,09,1, 11.9,1,1, 4.003, 10786.368, 324.215, 52707.957 24/03/23,16:36:18,03,09,1, 11.9,1,1, 4.003, 10786.368, 324.214, 52707.914 24/03/23,16:36:18,04,09,1, 11.9,1,1, 4.003, 10786.384, 324.197, 52707.997 24/03/23,16:36:18,05,09,1, 11.9,1,1, 4.003, 10786.382, 324.189, 52707.983 24/03/23,16:36:18,06,09,1, 11.9,1,1, 4.003, 10786.401, 324.176, 52707.980 24/03/23,16:36:18,07,09,1, 11.9,1,1, 4.003, 10786.400, 324.169, 52707.974 24/03/23,16:36:18,08,09,1, 11.9,1,1, 4.003, 10786.394, 324.177, 52707.951 24/03/23,16:36:18,09,09,1, 11.9,1,1, 4.003, 10786.402, 324.150, 52707.924 24/03/23,16:36:18,10,09,1, 11.9,1,1, 4.003, 10786.398, 324.164, 52707.925 24/03/23,16:36:18,11,09,1, 11.9,1,1, 4.003, 10786.431, 324.180, 52708.002 24/03/23,16:36:18,12,09,1, 11.9,1,1, 4.003, 10786.385, 324.173, 52707.954 24/03/23,16:36:18,13,09,1, 11.9,1,1, 4.003, 10786.378, 324.173, 52707.942 24/03/23,16:36:18,14,09,1, 11.9,1,1, 4.003, 10786.404, 324.169, 52708.017 24/03/23,16:36:18,15,09,1, 11.9,1,1, 4.003, 10786.400, 324.154, 52708.015 24/03/23,16:36:18,16,09,1, 11.9,1,1, 4.003, 10786.403, 324.158, 52707.990 24/03/23,16:36:18,17,09,1, 11.9,1,1, 4.003, 10786.419, 324.137, 52707.960 24/03/23,16:36:18,18,09,1, 11.9,1,1, 4.003, 10786.414, 324.156, 52707.955 24/03/23,16:36:18,19,09,1, 11.9,1,1, 4.003, 10786.409, 324.142, 52707.914 24/03/23,16:36:19,00,08,1, 12.0,1,1, 4.006, 10786.403, 324.142, 52707.914 24/03/23,16:36:19,01,08,1, 12.0,1,1, 4.006, 10786.460, 324.150, 52708.019 24/03/23,16:36:19,02,08,1, 12.0,1,1, 4.006, 10786.442, 324.137, 52708.000 24/03/23,16:36:19,03,08,1, 12.0,1,1, 4.006, 10786.430, 324.132, 52707.981 24/03/23,16:36:19,04,08,1, 12.0,1,1, 4.006, 10786.430, 324.123, 52708.030 24/03/23,16:36:19,05,08,1, 12.0,1,1, 4.006, 10786.426, 324.139, 52708.010 24/03/23,16:36:19,06,08,1, 12.0,1,1, 4.006, 10786.490, 324.126, 52708.051 24/03/23,16:36:19,07,08,1, 12.0,1,1, 4.006, 10786.466, 324.090, 52708.043 24/03/23,16:36:19,08,08,1, 12.0,1,1, 4.006, 10786.461, 324.118, 52708.040 24/03/23,16:36:19,09,08,1, 12.0,1,1, 4.006, 10786.470, 324.116, 52708.024 24/03/23,16:36:19,10,08,1, 12.0,1,1, 4.006, 10786.455, 324.112, 52708.038 24/03/23,16:36:19,11,08,1, 12.0,1,1, 4.006, 10786.452, 324.085, 52708.032 24/03/23,16:36:19,12,08,1, 12.0,1,1, 4.006, 10786.471, 324.089, 52708.016 24/03/23,16:36:19,13,08,1, 12.0,1,1, 4.006, 10786.477, 324.080, 52708.073 24/03/23,16:36:19,14,08,1, 12.0,1,1, 4.006, 10786.470, 324.075, 52708.088 24/03/23,16:36:19,15,08,1, 12.0,1,1, 4.006, 10786.472, 324.086, 52708.097 24/03/23,16:36:19,16,08,1, 12.0,1,1, 4.006, 10786.511, 324.067, 52708.046 24/03/23,16:36:19,17,08,1, 12.0,1,1, 4.006, 10786.502, 324.075, 52708.050 24/03/23,16:36:19,18,08,1, 12.0,1,1, 4.006, 10786.466, 324.068, 52708.068 24/03/23,16:36:19,19,08,1, 12.0,1,1, 4.006, 10786.502, 324.073, 52708.043 24/03/23,16:36:20,00,08,1, 11.8,1,1, 4.008, 10786.495, 324.073, 52708.043 24/03/23,16:36:20,01,08,1, 11.8,1,1, 4.008, 10786.493, 324.055, 52708.098 24/03/23,16:36:20,02,08,1, 11.8,1,1, 4.008, 10786.515, 324.056, 52708.086 24/03/23,16:36:20,03,08,1, 11.8,1,1, 4.008, 10786.519, 324.017, 52708.019 24/03/23,16:36:20,04,08,1, 11.8,1,1, 4.008, 10786.526, 324.013, 52708.103 24/03/23,16:36:20,05,08,1, 11.8,1,1, 4.008, 10786.516, 324.035, 52708.066 24/03/23,16:36:20,06,08,1, 11.8,1,1, 4.008, 10786.510, 324.023, 52708.079 24/03/23,16:36:20,07,08,1, 11.8,1,1, 4.008, 10786.518, 324.019, 52708.055 24/03/23,16:36:20,08,08,1, 11.8,1,1, 4.008, 10786.510, 324.018, 52708.070 24/03/23,16:36:20,09,08,1, 11.8,1,1, 4.008, 10786.537, 323.995, 52708.095 24/03/23,16:36:20,10,08,1, 11.8,1,1, 4.008, 10786.517, 324.017, 52708.160 24/03/23,16:36:20,11,08,1, 11.8,1,1, 4.008, 10786.536, 323.992, 52708.161 24/03/23,16:36:20,12,08,1, 11.8,1,1, 4.008, 10786.554, 323.986, 52708.123 24/03/23,16:36:20,13,08,1, 11.8,1,1, 4.008, 10786.535, 324.002, 52708.069 24/03/23,16:36:20,14,08,1, 11.8,1,1, 4.008, 10786.549, 323.986, 52708.067 24/03/23,16:36:20,15,08,1, 11.8,1,1, 4.008, 10786.544, 323.990, 52708.015 24/03/23,16:36:20,16,08,1, 11.8,1,1, 4.008, 10786.540, 323.975, 52708.026 24/03/23,16:36:20,17,08,1, 11.8,1,1, 4.008, 10786.561, 323.994, 52708.080 24/03/23,16:36:20,18,08,1, 11.8,1,1, 4.008, 10786.566, 323.979, 52708.093 24/03/23,16:36:20,19,08,1, 11.8,1,1, 4.008, 10786.517, 323.969, 52708.101 24/03/23,16:36:21,00,08,1, 11.9,1,1, 4.006, 10786.512, 323.969, 52708.101 24/03/23,16:36:21,01,08,1, 11.9,1,1, 4.006, 10786.552, 323.950, 52708.104 24/03/23,16:36:21,02,08,1, 11.9,1,1, 4.006, 10786.546, 323.950, 52708.083 24/03/23,16:36:21,03,08,1, 11.9,1,1, 4.006, 10786.566, 323.932, 52708.093 24/03/23,16:36:21,04,08,1, 11.9,1,1, 4.006, 10786.557, 323.906, 52708.085 24/03/23,16:36:21,05,08,1, 11.9,1,1, 4.006, 10786.538, 323.919, 52708.093 24/03/23,16:36:21,06,08,1, 11.9,1,1, 4.006, 10786.564, 323.925, 52708.190 24/03/23,16:36:21,07,08,1, 11.9,1,1, 4.006, 10786.559, 323.906, 52708.118 24/03/23,16:36:21,08,08,1, 11.9,1,1, 4.006, 10786.553, 323.898, 52708.125 24/03/23,16:36:21,09,08,1, 11.9,1,1, 4.006, 10786.576, 323.914, 52708.090 24/03/23,16:36:21,10,08,1, 11.9,1,1, 4.006, 10786.580, 323.875, 52708.047 24/03/23,16:36:21,11,08,1, 11.9,1,1, 4.006, 10786.578, 323.885, 52708.100 24/03/23,16:36:21,12,08,1, 11.9,1,1, 4.006, 10786.548, 323.890, 52708.096 24/03/23,16:36:21,13,08,1, 11.9,1,1, 4.006, 10786.578, 323.887, 52708.058 24/03/23,16:36:21,14,08,1, 11.9,1,1, 4.006, 10786.583, 323.861, 52708.053 24/03/23,16:36:21,15,08,1, 11.9,1,1, 4.006, 10786.577, 323.858, 52708.113 24/03/23,16:36:21,16,08,1, 11.9,1,1, 4.006, 10786.589, 323.861, 52708.144 24/03/23,16:36:21,17,08,1, 11.9,1,1, 4.006, 10786.578, 323.887, 52708.222 24/03/23,16:36:21,18,08,1, 11.9,1,1, 4.006, 10786.598, 323.859, 52708.129 24/03/23,16:36:21,19,08,1, 11.9,1,1, 4.006, 10786.595, 323.845, 52708.143 24/03/23,16:36:22,00,08,1, 11.9,1,1, 4.003, 10786.595, 323.845, 52708.143 24/03/23,16:36:22,01,08,1, 11.9,1,1, 4.003, 10786.596, 323.855, 52708.061 24/03/23,16:36:22,02,08,1, 11.9,1,1, 4.003, 10786.587, 323.853, 52708.126 24/03/23,16:36:22,03,08,1, 11.9,1,1, 4.003, 10786.604, 323.835, 52708.099 24/03/23,16:36:22,04,08,1, 11.9,1,1, 4.003, 10786.583, 323.821, 52708.125 24/03/23,16:36:22,05,08,1, 11.9,1,1, 4.003, 10786.621, 323.841, 52708.155 24/03/23,16:36:22,06,08,1, 11.9,1,1, 4.003, 10786.601, 323.848, 52708.158 24/03/23,16:36:22,07,08,1, 11.9,1,1, 4.003, 10786.622, 323.841, 52708.193 24/03/23,16:36:22,08,08,1, 11.9,1,1, 4.003, 10786.617, 323.836, 52708.162 24/03/23,16:36:22,09,08,1, 11.9,1,1, 4.003, 10786.612, 323.833, 52708.136 24/03/23,16:36:22,10,08,1, 11.9,1,1, 4.003, 10786.601, 323.843, 52708.126 24/03/23,16:36:22,11,08,1, 11.9,1,1, 4.003, 10786.599, 323.852, 52708.285 24/03/23,16:36:22,12,08,1, 11.9,1,1, 4.003, 10786.619, 323.831, 52708.109 24/03/23,16:36:22,13,08,1, 11.9,1,1, 4.003, 10786.629, 323.824, 52708.122 24/03/23,16:36:22,14,08,1, 11.9,1,1, 4.003, 10786.630, 323.812, 52708.245 24/03/23,16:36:22,15,08,1, 11.9,1,1, 4.003, 10786.632, 323.829, 52708.155 24/03/23,16:36:22,16,08,1, 11.9,1,1, 4.003, 10786.631, 323.847, 52708.211 24/03/23,16:36:22,17,08,1, 11.9,1,1, 4.003, 10786.633, 323.822, 52708.191 24/03/23,16:36:22,18,08,1, 11.9,1,1, 4.003, 10786.641, 323.829, 52708.174 24/03/23,16:36:22,19,08,1, 11.9,1,1, 4.003, 10786.614, 323.840, 52708.221 24/03/23,16:36:23,00,09,1, 11.9,1,1, 4.002, 10786.612, 323.840, 52708.221 24/03/23,16:36:23,01,09,1, 11.9,1,1, 4.002, 10786.659, 323.849, 52708.205 24/03/23,16:36:23,02,09,1, 11.9,1,1, 4.002, 10786.623, 323.860, 52708.218 24/03/23,16:36:23,03,09,1, 11.9,1,1, 4.002, 10786.646, 323.844, 52708.241 24/03/23,16:36:23,04,09,1, 11.9,1,1, 4.002, 10786.639, 323.832, 52708.201 24/03/23,16:36:23,05,09,1, 11.9,1,1, 4.002, 10786.642, 323.833, 52708.247 24/03/23,16:36:23,06,09,1, 11.9,1,1, 4.002, 10786.664, 323.874, 52708.219 24/03/23,16:36:23,07,09,1, 11.9,1,1, 4.002, 10786.653, 323.818, 52708.244 24/03/23,16:36:23,08,09,1, 11.9,1,1, 4.002, 10786.649, 323.856, 52708.246 24/03/23,16:36:23,09,09,1, 11.9,1,1, 4.002, 10786.687, 323.852, 52708.268 24/03/23,16:36:23,10,09,1, 11.9,1,1, 4.002, 10786.659, 323.879, 52708.252 24/03/23,16:36:23,11,09,1, 11.9,1,1, 4.002, 10786.678, 323.876, 52708.271 24/03/23,16:36:23,12,09,1, 11.9,1,1, 4.002, 10786.675, 323.866, 52708.258 24/03/23,16:36:23,13,09,1, 11.9,1,1, 4.002, 10786.685, 323.882, 52708.239 24/03/23,16:36:23,14,09,1, 11.9,1,1, 4.002, 10786.664, 323.848, 52708.210 24/03/23,16:36:23,15,09,1, 11.9,1,1, 4.002, 10786.687, 323.871, 52708.277 24/03/23,16:36:23,16,09,1, 11.9,1,1, 4.002, 10786.685, 323.894, 52708.273 24/03/23,16:36:23,17,09,1, 11.9,1,1, 4.002, 10786.658, 323.888, 52708.265 24/03/23,16:36:23,18,09,1, 11.9,1,1, 4.002, 10786.674, 323.916, 52708.336 24/03/23,16:36:23,19,09,1, 11.9,1,1, 4.002, 10786.677, 323.907, 52708.320 24/03/23,16:36:24,00,09,1, 11.9,1,1, 4.003, 10786.670, 323.907, 52708.320 24/03/23,16:36:24,01,09,1, 11.9,1,1, 4.003, 10786.714, 323.901, 52708.270 24/03/23,16:36:24,02,09,1, 11.9,1,1, 4.003, 10786.712, 323.893, 52708.254 24/03/23,16:36:24,03,09,1, 11.9,1,1, 4.003, 10786.708, 323.908, 52708.260 24/03/23,16:36:24,04,09,1, 11.9,1,1, 4.003, 10786.710, 323.900, 52708.309 24/03/23,16:36:24,05,09,1, 11.9,1,1, 4.003, 10786.719, 323.911, 52708.348 24/03/23,16:36:24,06,09,1, 11.9,1,1, 4.003, 10786.726, 323.931, 52708.331 24/03/23,16:36:24,07,09,1, 11.9,1,1, 4.003, 10786.706, 323.929, 52708.374 24/03/23,16:36:24,08,09,1, 11.9,1,1, 4.003, 10786.720, 323.939, 52708.401 24/03/23,16:36:24,09,09,1, 11.9,1,1, 4.003, 10786.728, 323.955, 52708.373 24/03/23,16:36:24,10,09,1, 11.9,1,1, 4.003, 10786.727, 323.939, 52708.359 24/03/23,16:36:24,11,09,1, 11.9,1,1, 4.003, 10786.704, 323.943, 52708.359 24/03/23,16:36:24,12,09,1, 11.9,1,1, 4.003, 10786.754, 323.938, 52708.328 24/03/23,16:36:24,13,09,1, 11.9,1,1, 4.003, 10786.766, 323.951, 52708.313 24/03/23,16:36:24,14,09,1, 11.9,1,1, 4.003, 10786.734, 323.927, 52708.302 24/03/23,16:36:24,15,09,1, 11.9,1,1, 4.003, 10786.756, 323.967, 52708.397 24/03/23,16:36:24,16,09,1, 11.9,1,1, 4.003, 10786.750, 323.963, 52708.378 24/03/23,16:36:24,17,09,1, 11.9,1,1, 4.003, 10786.745, 323.968, 52708.388 24/03/23,16:36:24,18,09,1, 11.9,1,1, 4.003, 10786.750, 323.984, 52708.407 24/03/23,16:36:24,19,09,1, 11.9,1,1, 4.003, 10786.760, 323.987, 52708.369 24/03/23,16:36:25,00,09,1, 11.8,1,1, 4.003, 10786.754, 323.987, 52708.369 24/03/23,16:36:25,01,09,1, 11.8,1,1, 4.003, 10786.798, 324.000, 52708.429 24/03/23,16:36:25,02,09,1, 11.8,1,1, 4.003, 10786.783, 323.987, 52708.377 24/03/23,16:36:25,03,09,1, 11.8,1,1, 4.003, 10786.795, 323.996, 52708.346 24/03/23,16:36:25,04,09,1, 11.8,1,1, 4.003, 10786.807, 323.989, 52708.421 24/03/23,16:36:25,05,09,1, 11.8,1,1, 4.003, 10786.788, 324.016, 52708.382 24/03/23,16:36:25,06,09,1, 11.8,1,1, 4.003, 10786.799, 324.007, 52708.388 24/03/23,16:36:25,07,09,1, 11.8,1,1, 4.003, 10786.793, 324.027, 52708.423 24/03/23,16:36:25,08,09,1, 11.8,1,1, 4.003, 10786.800, 323.995, 52708.410 24/03/23,16:36:25,09,09,1, 11.8,1,1, 4.003, 10786.827, 324.020, 52708.445 24/03/23,16:36:25,10,09,1, 11.8,1,1, 4.003, 10786.824, 324.027, 52708.367 24/03/23,16:36:25,11,09,1, 11.8,1,1, 4.003, 10786.821, 324.024, 52708.451 24/03/23,16:36:25,12,09,1, 11.8,1,1, 4.003, 10786.849, 324.031, 52708.456 24/03/23,16:36:25,13,09,1, 11.8,1,1, 4.003, 10786.836, 324.050, 52708.423 24/03/23,16:36:25,14,09,1, 11.8,1,1, 4.003, 10786.838, 324.034, 52708.466 24/03/23,16:36:25,15,09,1, 11.8,1,1, 4.003, 10786.829, 324.025, 52708.476 24/03/23,16:36:25,16,09,1, 11.8,1,1, 4.003, 10786.861, 324.054, 52708.427 24/03/23,16:36:25,17,09,1, 11.8,1,1, 4.003, 10786.870, 324.051, 52708.472 24/03/23,16:36:25,18,09,1, 11.8,1,1, 4.003, 10786.858, 324.044, 52708.442 24/03/23,16:36:25,19,09,1, 11.8,1,1, 4.003, 10786.872, 324.030, 52708.423 24/03/23,16:36:26,00,08,1, 11.9,1,1, 4.003, 10786.871, 324.030, 52708.423 24/03/23,16:36:26,01,08,1, 11.9,1,1, 4.003, 10786.873, 324.063, 52708.464 24/03/23,16:36:26,02,08,1, 11.9,1,1, 4.003, 10786.894, 324.078, 52708.459 24/03/23,16:36:26,03,08,1, 11.9,1,1, 4.003, 10786.893, 324.060, 52708.436 24/03/23,16:36:26,04,08,1, 11.9,1,1, 4.003, 10786.887, 324.074, 52708.482 24/03/23,16:36:26,05,08,1, 11.9,1,1, 4.003, 10786.916, 324.067, 52708.481 24/03/23,16:36:26,06,08,1, 11.9,1,1, 4.003, 10786.906, 324.047, 52708.442 24/03/23,16:36:26,07,08,1, 11.9,1,1, 4.003, 10786.935, 324.072, 52708.481 24/03/23,16:36:26,08,08,1, 11.9,1,1, 4.003, 10786.933, 324.057, 52708.475 24/03/23,16:36:26,09,08,1, 11.9,1,1, 4.003, 10786.924, 324.084, 52708.481 24/03/23,16:36:26,10,08,1, 11.9,1,1, 4.003, 10786.933, 324.066, 52708.483 24/03/23,16:36:26,11,08,1, 11.9,1,1, 4.003, 10786.907, 324.098, 52708.470 24/03/23,16:36:26,12,08,1, 11.9,1,1, 4.003, 10786.924, 324.110, 52708.472 24/03/23,16:36:26,13,08,1, 11.9,1,1, 4.003, 10786.960, 324.143, 52708.487 24/03/23,16:36:26,14,08,1, 11.9,1,1, 4.003, 10786.961, 324.094, 52708.446 24/03/23,16:36:26,15,08,1, 11.9,1,1, 4.003, 10786.986, 324.090, 52708.409 24/03/23,16:36:26,16,08,1, 11.9,1,1, 4.003, 10786.932, 324.131, 52708.448 24/03/23,16:36:26,17,08,1, 11.9,1,1, 4.003, 10786.982, 324.131, 52708.482 24/03/23,16:36:26,18,08,1, 11.9,1,1, 4.003, 10786.969, 324.112, 52708.473 24/03/23,16:36:26,19,08,1, 11.9,1,1, 4.003, 10786.988, 324.125, 52708.533 24/03/23,16:36:27,00,09,1, 12.0,1,1, 4.003, 10786.988, 324.125, 52708.533 24/03/23,16:36:27,01,09,1, 12.0,1,1, 4.003, 10787.012, 324.129, 52708.548 24/03/23,16:36:27,02,09,1, 12.0,1,1, 4.003, 10787.000, 324.128, 52708.504 24/03/23,16:36:27,03,09,1, 12.0,1,1, 4.003, 10787.018, 324.116, 52708.494 24/03/23,16:36:27,04,09,1, 12.0,1,1, 4.003, 10787.030, 324.138, 52708.493 24/03/23,16:36:27,05,09,1, 12.0,1,1, 4.003, 10787.011, 324.129, 52708.448 24/03/23,16:36:27,06,09,1, 12.0,1,1, 4.003, 10787.048, 324.136, 52708.477 24/03/23,16:36:27,07,09,1, 12.0,1,1, 4.003, 10787.032, 324.136, 52708.507 24/03/23,16:36:27,08,09,1, 12.0,1,1, 4.003, 10787.047, 324.155, 52708.513 24/03/23,16:36:27,09,09,1, 12.0,1,1, 4.003, 10787.038, 324.161, 52708.554 24/03/23,16:36:27,10,09,1, 12.0,1,1, 4.003, 10787.054, 324.139, 52708.534 24/03/23,16:36:27,11,09,1, 12.0,1,1, 4.003, 10787.050, 324.142, 52708.517 24/03/23,16:36:27,12,09,1, 12.0,1,1, 4.003, 10787.064, 324.156, 52708.509 24/03/23,16:36:27,13,09,1, 12.0,1,1, 4.003, 10787.079, 324.168, 52708.534 24/03/23,16:36:27,14,09,1, 12.0,1,1, 4.003, 10787.060, 324.172, 52708.483 24/03/23,16:36:27,15,09,1, 12.0,1,1, 4.003, 10787.071, 324.184, 52708.493 24/03/23,16:36:27,16,09,1, 12.0,1,1, 4.003, 10787.085, 324.154, 52708.547 24/03/23,16:36:27,17,09,1, 12.0,1,1, 4.003, 10787.072, 324.177, 52708.529 24/03/23,16:36:27,18,09,1, 12.0,1,1, 4.003, 10787.080, 324.192, 52708.541 24/03/23,16:36:27,19,09,1, 12.0,1,1, 4.003, 10787.068, 324.191, 52708.611 24/03/23,16:36:28,00,08,1, 11.8,1,1, 4.006, 10787.063, 324.191, 52708.611 24/03/23,16:36:28,01,08,1, 11.8,1,1, 4.006, 10787.152, 324.192, 52708.507 24/03/23,16:36:28,02,08,1, 11.8,1,1, 4.006, 10787.126, 324.189, 52708.439 24/03/23,16:36:28,03,08,1, 11.8,1,1, 4.006, 10787.115, 324.195, 52708.525 24/03/23,16:36:28,04,08,1, 11.8,1,1, 4.006, 10787.102, 324.190, 52708.543 24/03/23,16:36:28,05,08,1, 11.8,1,1, 4.006, 10787.139, 324.200, 52708.582 24/03/23,16:36:28,06,08,1, 11.8,1,1, 4.006, 10787.125, 324.240, 52708.587 24/03/23,16:36:28,07,08,1, 11.8,1,1, 4.006, 10787.148, 324.216, 52708.593 24/03/23,16:36:28,08,08,1, 11.8,1,1, 4.006, 10787.147, 324.209, 52708.528 24/03/23,16:36:28,09,08,1, 11.8,1,1, 4.006, 10787.152, 324.223, 52708.535 24/03/23,16:36:28,10,08,1, 11.8,1,1, 4.006, 10787.175, 324.244, 52708.519 24/03/23,16:36:28,11,08,1, 11.8,1,1, 4.006, 10787.176, 324.227, 52708.509 24/03/23,16:36:28,12,08,1, 11.8,1,1, 4.006, 10787.160, 324.250, 52708.527 24/03/23,16:36:28,13,08,1, 11.8,1,1, 4.006, 10787.155, 324.243, 52708.479 24/03/23,16:36:28,14,08,1, 11.8,1,1, 4.006, 10787.193, 324.236, 52708.567 24/03/23,16:36:28,15,08,1, 11.8,1,1, 4.006, 10787.172, 324.265, 52708.557 24/03/23,16:36:28,16,08,1, 11.8,1,1, 4.006, 10787.194, 324.278, 52708.579 24/03/23,16:36:28,17,08,1, 11.8,1,1, 4.006, 10787.212, 324.260, 52708.564 24/03/23,16:36:28,18,08,1, 11.8,1,1, 4.006, 10787.205, 324.282, 52708.581 24/03/23,16:36:28,19,08,1, 11.8,1,1, 4.006, 10787.211, 324.269, 52708.573 24/03/23,16:36:29,00,09,1, 11.9,1,1, 4.006, 10787.205, 324.269, 52708.573 24/03/23,16:36:29,01,09,1, 11.9,1,1, 4.006, 10787.224, 324.309, 52708.549 24/03/23,16:36:29,02,09,1, 11.9,1,1, 4.006, 10787.238, 324.323, 52708.537 24/03/23,16:36:29,03,09,1, 11.9,1,1, 4.006, 10787.222, 324.314, 52708.558 24/03/23,16:36:29,04,09,1, 11.9,1,1, 4.006, 10787.212, 324.321, 52708.561 24/03/23,16:36:29,05,09,1, 11.9,1,1, 4.006, 10787.227, 324.313, 52708.585 24/03/23,16:36:29,06,09,1, 11.9,1,1, 4.006, 10787.230, 324.335, 52708.568 24/03/23,16:36:29,07,09,1, 11.9,1,1, 4.006, 10787.267, 324.336, 52708.584 24/03/23,16:36:29,08,09,1, 11.9,1,1, 4.006, 10787.234, 324.343, 52708.571 24/03/23,16:36:29,09,09,1, 11.9,1,1, 4.006, 10787.212, 324.365, 52708.587 24/03/23,16:36:29,10,09,1, 11.9,1,1, 4.006, 10787.258, 324.380, 52708.566 24/03/23,16:36:29,11,09,1, 11.9,1,1, 4.006, 10787.240, 324.373, 52708.547 24/03/23,16:36:29,12,09,1, 11.9,1,1, 4.006, 10787.263, 324.384, 52708.606 24/03/23,16:36:29,13,09,1, 11.9,1,1, 4.006, 10787.252, 324.397, 52708.629 24/03/23,16:36:29,14,09,1, 11.9,1,1, 4.006, 10787.264, 324.394, 52708.623 24/03/23,16:36:29,15,09,1, 11.9,1,1, 4.006, 10787.247, 324.406, 52708.629 24/03/23,16:36:29,16,09,1, 11.9,1,1, 4.006, 10787.266, 324.422, 52708.641 24/03/23,16:36:29,17,09,1, 11.9,1,1, 4.006, 10787.288, 324.414, 52708.604 24/03/23,16:36:29,18,09,1, 11.9,1,1, 4.006, 10787.283, 324.449, 52708.608 24/03/23,16:36:29,19,09,1, 11.9,1,1, 4.006, 10787.291, 324.479, 52708.898 24/03/23,16:36:30,00,09,1, 11.9,1,1, 4.006, 10787.288, 324.479, 52708.898 24/03/23,16:36:30,01,09,1, 11.9,1,1, 4.006, 10787.315, 324.465, 52708.680 24/03/23,16:36:30,02,09,1, 11.9,1,1, 4.006, 10787.293, 324.465, 52708.657 24/03/23,16:36:30,03,09,1, 11.9,1,1, 4.006, 10787.276, 324.469, 52708.670 24/03/23,16:36:30,04,09,1, 11.9,1,1, 4.006, 10787.292, 324.479, 52708.628 24/03/23,16:36:30,05,09,1, 11.9,1,1, 4.006, 10787.320, 324.483, 52708.649 24/03/23,16:36:30,06,09,1, 11.9,1,1, 4.006, 10787.316, 324.511, 52708.635 24/03/23,16:36:30,07,09,1, 11.9,1,1, 4.006, 10787.318, 324.500, 52708.638 24/03/23,16:36:30,08,09,1, 11.9,1,1, 4.006, 10787.308, 324.506, 52708.653 24/03/23,16:36:30,09,09,1, 11.9,1,1, 4.006, 10787.309, 324.531, 52708.647 24/03/23,16:36:30,10,09,1, 11.9,1,1, 4.006, 10787.333, 324.540, 52708.666 24/03/23,16:36:30,11,09,1, 11.9,1,1, 4.006, 10787.335, 324.551, 52708.739 24/03/23,16:36:30,12,09,1, 11.9,1,1, 4.006, 10787.331, 324.563, 52708.723 24/03/23,16:36:30,13,09,1, 11.9,1,1, 4.006, 10787.330, 324.579, 52708.732 24/03/23,16:36:30,14,09,1, 11.9,1,1, 4.006, 10787.341, 324.593, 52708.671 24/03/23,16:36:30,15,09,1, 11.9,1,1, 4.006, 10787.347, 324.612, 52708.714 24/03/23,16:36:30,16,09,1, 11.9,1,1, 4.006, 10787.351, 324.605, 52708.665 24/03/23,16:36:30,17,09,1, 11.9,1,1, 4.006, 10787.359, 324.619, 52708.667 24/03/23,16:36:30,18,09,1, 11.9,1,1, 4.006, 10787.345, 324.636, 52708.715 24/03/23,16:36:30,19,09,1, 11.9,1,1, 4.006, 10787.356, 324.648, 52708.679 24/03/23,16:36:31,00,09,1, 11.9,1,1, 4.006, 10787.355, 324.648, 52708.679 24/03/23,16:36:31,01,09,1, 11.9,1,1, 4.006, 10787.372, 324.655, 52708.696 24/03/23,16:36:31,02,09,1, 11.9,1,1, 4.006, 10787.397, 324.693, 52708.675 24/03/23,16:36:31,03,09,1, 11.9,1,1, 4.006, 10787.386, 324.695, 52708.697 24/03/23,16:36:31,04,09,1, 11.9,1,1, 4.006, 10787.396, 324.709, 52708.672 24/03/23,16:36:31,05,09,1, 11.9,1,1, 4.006, 10787.380, 324.699, 52708.707 24/03/23,16:36:31,06,09,1, 11.9,1,1, 4.006, 10787.372, 324.719, 52708.729 24/03/23,16:36:31,07,09,1, 11.9,1,1, 4.006, 10787.401, 324.727, 52708.766 24/03/23,16:36:31,08,09,1, 11.9,1,1, 4.006, 10787.401, 324.769, 52708.785 24/03/23,16:36:31,09,09,1, 11.9,1,1, 4.006, 10787.405, 324.768, 52708.747 24/03/23,16:36:31,10,09,1, 11.9,1,1, 4.006, 10787.404, 324.784, 52708.748 24/03/23,16:36:31,11,09,1, 11.9,1,1, 4.006, 10787.420, 324.804, 52708.747 24/03/23,16:36:31,12,09,1, 11.9,1,1, 4.006, 10787.424, 324.803, 52708.725 24/03/23,16:36:31,13,09,1, 11.9,1,1, 4.006, 10787.429, 324.824, 52708.703 24/03/23,16:36:31,14,09,1, 11.9,1,1, 4.006, 10787.426, 324.819, 52708.747 24/03/23,16:36:31,15,09,1, 11.9,1,1, 4.006, 10787.427, 324.821, 52708.746 24/03/23,16:36:31,16,09,1, 11.9,1,1, 4.006, 10787.421, 324.833, 52708.728 24/03/23,16:36:31,17,09,1, 11.9,1,1, 4.006, 10787.424, 324.855, 52708.779 24/03/23,16:36:31,18,09,1, 11.9,1,1, 4.006, 10787.436, 324.860, 52708.882 24/03/23,16:36:31,19,09,1, 11.9,1,1, 4.006, 10787.426, 324.882, 52708.716 24/03/23,16:36:32,00,10,1, 12.0,1,1, 4.003, 10787.421, 324.882, 52708.716 24/03/23,16:36:32,01,10,1, 12.0,1,1, 4.003, 10787.411, 324.907, 52708.746 24/03/23,16:36:32,02,10,1, 12.0,1,1, 4.003, 10787.457, 324.892, 52708.753 24/03/23,16:36:32,03,10,1, 12.0,1,1, 4.003, 10787.464, 324.928, 52708.793 24/03/23,16:36:32,04,10,1, 12.0,1,1, 4.003, 10787.459, 324.923, 52708.820 24/03/23,16:36:32,05,10,1, 12.0,1,1, 4.003, 10787.459, 324.970, 52708.830 24/03/23,16:36:32,06,10,1, 12.0,1,1, 4.003, 10787.459, 324.969, 52708.790 24/03/23,16:36:32,07,10,1, 12.0,1,1, 4.003, 10787.485, 324.979, 52708.805 24/03/23,16:36:32,08,10,1, 12.0,1,1, 4.003, 10787.484, 324.984, 52708.754 24/03/23,16:36:32,09,10,1, 12.0,1,1, 4.003, 10787.488, 324.954, 52708.803 24/03/23,16:36:32,10,10,1, 12.0,1,1, 4.003, 10787.478, 324.987, 52708.810 24/03/23,16:36:32,11,10,1, 12.0,1,1, 4.003, 10787.497, 325.008, 52708.827 24/03/23,16:36:32,12,10,1, 12.0,1,1, 4.003, 10787.490, 325.008, 52708.850 24/03/23,16:36:32,13,10,1, 12.0,1,1, 4.003, 10787.510, 325.023, 52708.860 24/03/23,16:36:32,14,10,1, 12.0,1,1, 4.003, 10787.521, 325.009, 52708.873 24/03/23,16:36:32,15,10,1, 12.0,1,1, 4.003, 10787.503, 325.064, 52708.865 24/03/23,16:36:32,16,10,1, 12.0,1,1, 4.003, 10787.528, 325.037, 52708.854 24/03/23,16:36:32,17,10,1, 12.0,1,1, 4.003, 10787.513, 325.042, 52708.848 24/03/23,16:36:32,18,10,1, 12.0,1,1, 4.003, 10787.513, 325.070, 52708.867 24/03/23,16:36:32,19,10,1, 12.0,1,1, 4.003, 10787.494, 325.087, 52708.921 24/03/23,16:36:33,00,10,1, 11.9,1,1, 4.000, 10787.488, 325.087, 52708.921 24/03/23,16:36:33,01,10,1, 11.9,1,1, 4.000, 10787.492, 325.111, 52708.962 24/03/23,16:36:33,02,10,1, 11.9,1,1, 4.000, 10787.553, 325.087, 52708.812 24/03/23,16:36:33,03,10,1, 11.9,1,1, 4.000, 10787.535, 325.099, 52708.862 24/03/23,16:36:33,04,10,1, 11.9,1,1, 4.000, 10787.548, 325.116, 52708.810 24/03/23,16:36:33,05,10,1, 11.9,1,1, 4.000, 10787.548, 325.116, 52708.879 24/03/23,16:36:33,06,10,1, 11.9,1,1, 4.000, 10787.540, 325.132, 52708.930 24/03/23,16:36:33,07,10,1, 11.9,1,1, 4.000, 10787.552, 325.166, 52708.896 24/03/23,16:36:33,08,10,1, 11.9,1,1, 4.000, 10787.556, 325.180, 52708.923 24/03/23,16:36:33,09,10,1, 11.9,1,1, 4.000, 10787.559, 325.190, 52708.931 24/03/23,16:36:33,10,10,1, 11.9,1,1, 4.000, 10787.545, 325.188, 52708.925 24/03/23,16:36:33,11,10,1, 11.9,1,1, 4.000, 10787.557, 325.215, 52708.934 24/03/23,16:36:33,12,10,1, 11.9,1,1, 4.000, 10787.537, 325.214, 52708.927 24/03/23,16:36:33,13,10,1, 11.9,1,1, 4.000, 10787.573, 325.234, 52708.943 24/03/23,16:36:33,14,10,1, 11.9,1,1, 4.000, 10787.536, 325.268, 52708.949 24/03/23,16:36:33,15,10,1, 11.9,1,1, 4.000, 10787.565, 325.281, 52708.950 24/03/23,16:36:33,16,10,1, 11.9,1,1, 4.000, 10787.568, 325.295, 52708.979 24/03/23,16:36:33,17,10,1, 11.9,1,1, 4.000, 10787.558, 325.305, 52708.951 24/03/23,16:36:33,18,10,1, 11.9,1,1, 4.000, 10787.569, 325.252, 52708.955 24/03/23,16:36:33,19,10,1, 11.9,1,1, 4.000, 10787.585, 325.308, 52708.990 24/03/23,16:36:34,00,10,1, 12.0,1,1, 4.003, 10787.580, 325.308, 52708.990 24/03/23,16:36:34,01,10,1, 12.0,1,1, 4.003, 10787.574, 325.344, 52708.928 24/03/23,16:36:34,02,10,1, 12.0,1,1, 4.003, 10787.566, 325.341, 52708.971 24/03/23,16:36:34,03,10,1, 12.0,1,1, 4.003, 10787.578, 325.357, 52709.027 24/03/23,16:36:34,04,10,1, 12.0,1,1, 4.003, 10787.600, 325.387, 52708.998 24/03/23,16:36:34,05,10,1, 12.0,1,1, 4.003, 10787.556, 325.404, 52709.057 24/03/23,16:36:34,06,10,1, 12.0,1,1, 4.003, 10787.591, 325.399, 52709.047 24/03/23,16:36:34,07,10,1, 12.0,1,1, 4.003, 10787.572, 325.429, 52708.997 24/03/23,16:36:34,08,10,1, 12.0,1,1, 4.003, 10787.593, 325.434, 52708.999 24/03/23,16:36:34,09,10,1, 12.0,1,1, 4.003, 10787.589, 325.437, 52709.001 24/03/23,16:36:34,10,10,1, 12.0,1,1, 4.003, 10787.590, 325.456, 52709.011 24/03/23,16:36:34,11,10,1, 12.0,1,1, 4.003, 10787.604, 325.471, 52709.024 24/03/23,16:36:34,12,10,1, 12.0,1,1, 4.003, 10787.588, 325.461, 52709.035 24/03/23,16:36:34,13,10,1, 12.0,1,1, 4.003, 10787.634, 325.499, 52709.031 24/03/23,16:36:34,14,10,1, 12.0,1,1, 4.003, 10787.610, 325.504, 52709.020 24/03/23,16:36:34,15,10,1, 12.0,1,1, 4.003, 10787.604, 325.488, 52709.034 24/03/23,16:36:34,16,10,1, 12.0,1,1, 4.003, 10787.616, 325.529, 52709.001 24/03/23,16:36:34,17,10,1, 12.0,1,1, 4.003, 10787.614, 325.538, 52709.003 24/03/23,16:36:34,18,10,1, 12.0,1,1, 4.003, 10787.599, 325.562, 52709.002 24/03/23,16:36:34,19,10,1, 12.0,1,1, 4.003, 10787.643, 325.579, 52709.041 24/03/23,16:36:35,00,10,1, 11.9,1,1, 4.003, 10787.638, 325.579, 52709.041 24/03/23,16:36:35,01,10,1, 11.9,1,1, 4.003, 10787.646, 325.596, 52709.096 24/03/23,16:36:35,02,10,1, 11.9,1,1, 4.003, 10787.599, 325.614, 52709.067 24/03/23,16:36:35,03,10,1, 11.9,1,1, 4.003, 10787.662, 325.623, 52709.089 24/03/23,16:36:35,04,10,1, 11.9,1,1, 4.003, 10787.607, 325.646, 52709.029 24/03/23,16:36:35,05,10,1, 11.9,1,1, 4.003, 10787.635, 325.628, 52709.052 24/03/23,16:36:35,06,10,1, 11.9,1,1, 4.003, 10787.625, 325.648, 52709.010 24/03/23,16:36:35,07,10,1, 11.9,1,1, 4.003, 10787.622, 325.664, 52709.016 24/03/23,16:36:35,08,10,1, 11.9,1,1, 4.003, 10787.636, 325.679, 52709.024 24/03/23,16:36:35,09,10,1, 11.9,1,1, 4.003, 10787.628, 325.707, 52709.052 24/03/23,16:36:35,10,10,1, 11.9,1,1, 4.003, 10787.675, 325.692, 52709.003 24/03/23,16:36:35,11,10,1, 11.9,1,1, 4.003, 10787.624, 325.738, 52709.122 24/03/23,16:36:35,12,10,1, 11.9,1,1, 4.003, 10787.646, 325.768, 52709.082 24/03/23,16:36:35,13,10,1, 11.9,1,1, 4.003, 10787.641, 325.776, 52709.037 24/03/23,16:36:35,14,10,1, 11.9,1,1, 4.003, 10787.634, 325.755, 52709.072 24/03/23,16:36:35,15,10,1, 11.9,1,1, 4.003, 10787.648, 325.799, 52709.091 24/03/23,16:36:35,16,10,1, 11.9,1,1, 4.003, 10787.644, 325.821, 52709.087 24/03/23,16:36:35,17,10,1, 11.9,1,1, 4.003, 10787.635, 325.813, 52709.109 24/03/23,16:36:35,18,10,1, 11.9,1,1, 4.003, 10787.652, 325.834, 52709.173 24/03/23,16:36:35,19,10,1, 11.9,1,1, 4.003, 10787.622, 325.832, 52709.128 24/03/23,16:36:36,00,10,1, 11.9,1,1, 4.005, 10787.622, 325.832, 52709.128 24/03/23,16:36:36,01,10,1, 11.9,1,1, 4.005, 10787.640, 325.854, 52709.099 24/03/23,16:36:36,02,10,1, 11.9,1,1, 4.005, 10787.649, 325.843, 52708.918 24/03/23,16:36:36,03,10,1, 11.9,1,1, 4.005, 10787.642, 325.875, 52709.028 24/03/23,16:36:36,04,10,1, 11.9,1,1, 4.005, 10787.632, 325.875, 52709.112 24/03/23,16:36:36,05,10,1, 11.9,1,1, 4.005, 10787.639, 325.895, 52709.134 24/03/23,16:36:36,06,10,1, 11.9,1,1, 4.005, 10787.651, 325.933, 52709.107 24/03/23,16:36:36,07,10,1, 11.9,1,1, 4.005, 10787.617, 325.931, 52709.176 24/03/23,16:36:36,08,10,1, 11.9,1,1, 4.005, 10787.667, 325.974, 52709.137 24/03/23,16:36:36,09,10,1, 11.9,1,1, 4.005, 10787.631, 325.971, 52709.113 24/03/23,16:36:36,10,10,1, 11.9,1,1, 4.005, 10787.661, 325.966, 52709.157 24/03/23,16:36:36,11,10,1, 11.9,1,1, 4.005, 10787.653, 325.969, 52709.147 24/03/23,16:36:36,12,10,1, 11.9,1,1, 4.005, 10787.625, 326.006, 52709.192 24/03/23,16:36:36,13,10,1, 11.9,1,1, 4.005, 10787.637, 326.017, 52709.184 24/03/23,16:36:36,14,10,1, 11.9,1,1, 4.005, 10787.645, 325.997, 52709.209 24/03/23,16:36:36,15,10,1, 11.9,1,1, 4.005, 10787.641, 326.025, 52709.199 24/03/23,16:36:36,16,10,1, 11.9,1,1, 4.005, 10787.659, 326.048, 52709.170 24/03/23,16:36:36,17,10,1, 11.9,1,1, 4.005, 10787.647, 326.047, 52709.141 24/03/23,16:36:36,18,10,1, 11.9,1,1, 4.005, 10787.624, 326.052, 52709.176 24/03/23,16:36:36,19,10,1, 11.9,1,1, 4.005, 10787.629, 326.098, 52709.190 24/03/23,16:36:37,00,10,1, 12.0,1,1, 4.002, 10787.622, 326.098, 52709.190 24/03/23,16:36:37,01,10,1, 12.0,1,1, 4.002, 10787.653, 326.088, 52709.201 24/03/23,16:36:37,02,10,1, 12.0,1,1, 4.002, 10787.629, 326.107, 52709.214 24/03/23,16:36:37,03,10,1, 12.0,1,1, 4.002, 10787.650, 326.141, 52709.252 24/03/23,16:36:37,04,10,1, 12.0,1,1, 4.002, 10787.627, 326.134, 52709.254 24/03/23,16:36:37,05,10,1, 12.0,1,1, 4.002, 10787.672, 326.134, 52709.137 24/03/23,16:36:37,06,10,1, 12.0,1,1, 4.002, 10787.618, 326.159, 52709.203 24/03/23,16:36:37,07,10,1, 12.0,1,1, 4.002, 10787.663, 326.159, 52709.226 24/03/23,16:36:37,08,10,1, 12.0,1,1, 4.002, 10787.637, 326.173, 52709.238 24/03/23,16:36:37,09,10,1, 12.0,1,1, 4.002, 10787.637, 326.167, 52709.256 24/03/23,16:36:37,10,10,1, 12.0,1,1, 4.002, 10787.657, 326.194, 52709.257 24/03/23,16:36:37,11,10,1, 12.0,1,1, 4.002, 10787.643, 326.226, 52709.257 24/03/23,16:36:37,12,10,1, 12.0,1,1, 4.002, 10787.665, 326.200, 52709.210 24/03/23,16:36:37,13,10,1, 12.0,1,1, 4.002, 10787.660, 326.216, 52709.212 24/03/23,16:36:37,14,10,1, 12.0,1,1, 4.002, 10787.644, 326.214, 52709.191 24/03/23,16:36:37,15,10,1, 12.0,1,1, 4.002, 10787.641, 326.254, 52709.215 24/03/23,16:36:37,16,10,1, 12.0,1,1, 4.002, 10787.625, 326.243, 52709.236 24/03/23,16:36:37,17,10,1, 12.0,1,1, 4.002, 10787.637, 326.256, 52709.259 24/03/23,16:36:37,18,10,1, 12.0,1,1, 4.002, 10787.644, 326.279, 52709.283 24/03/23,16:36:37,19,10,1, 12.0,1,1, 4.002, 10787.652, 326.288, 52709.272 24/03/23,16:36:38,00,10,1, 12.0,1,1, 4.005, 10787.647, 326.288, 52709.272 24/03/23,16:36:38,01,10,1, 12.0,1,1, 4.005, 10787.672, 326.269, 52709.229 24/03/23,16:36:38,02,10,1, 12.0,1,1, 4.005, 10787.645, 326.268, 52709.241 24/03/23,16:36:38,03,10,1, 12.0,1,1, 4.005, 10787.669, 326.287, 52709.248 24/03/23,16:36:38,04,10,1, 12.0,1,1, 4.005, 10787.619, 326.303, 52709.244 24/03/23,16:36:38,05,10,1, 12.0,1,1, 4.005, 10787.645, 326.310, 52709.201 24/03/23,16:36:38,06,10,1, 12.0,1,1, 4.005, 10787.676, 326.311, 52709.219 24/03/23,16:36:38,07,10,1, 12.0,1,1, 4.005, 10787.666, 326.312, 52709.239 24/03/23,16:36:38,08,10,1, 12.0,1,1, 4.005, 10787.672, 326.326, 52709.247 24/03/23,16:36:38,09,10,1, 12.0,1,1, 4.005, 10787.663, 326.319, 52709.223 24/03/23,16:36:38,10,10,1, 12.0,1,1, 4.005, 10787.680, 326.352, 52709.228 24/03/23,16:36:38,11,10,1, 12.0,1,1, 4.005, 10787.677, 326.344, 52709.266 24/03/23,16:36:38,12,10,1, 12.0,1,1, 4.005, 10787.653, 326.347, 52709.252 24/03/23,16:36:38,13,10,1, 12.0,1,1, 4.005, 10787.662, 326.343, 52709.272 24/03/23,16:36:38,14,10,1, 12.0,1,1, 4.005, 10787.659, 326.355, 52709.287 24/03/23,16:36:38,15,10,1, 12.0,1,1, 4.005, 10787.661, 326.395, 52709.345 24/03/23,16:36:38,16,10,1, 12.0,1,1, 4.005, 10787.666, 326.370, 52709.299 24/03/23,16:36:38,17,10,1, 12.0,1,1, 4.005, 10787.680, 326.357, 52709.292 24/03/23,16:36:38,18,10,1, 12.0,1,1, 4.005, 10787.672, 326.393, 52709.278 24/03/23,16:36:38,19,10,1, 12.0,1,1, 4.005, 10787.682, 326.385, 52709.226 24/03/23,16:36:39,00,10,1, 11.8,1,1, 4.003, 10787.680, 326.385, 52709.226 24/03/23,16:36:39,01,10,1, 11.8,1,1, 4.003, 10787.652, 326.403, 52709.231 24/03/23,16:36:39,02,10,1, 11.8,1,1, 4.003, 10787.690, 326.413, 52709.323 24/03/23,16:36:39,03,10,1, 11.8,1,1, 4.003, 10787.685, 326.416, 52709.307 24/03/23,16:36:39,04,10,1, 11.8,1,1, 4.003, 10787.688, 326.435, 52709.276 24/03/23,16:36:39,05,10,1, 11.8,1,1, 4.003, 10787.702, 326.441, 52709.317 24/03/23,16:36:39,06,10,1, 11.8,1,1, 4.003, 10787.695, 326.415, 52709.301 24/03/23,16:36:39,07,10,1, 11.8,1,1, 4.003, 10787.703, 326.451, 52709.300 24/03/23,16:36:39,08,10,1, 11.8,1,1, 4.003, 10787.700, 326.432, 52709.290 24/03/23,16:36:39,09,10,1, 11.8,1,1, 4.003, 10787.718, 326.487, 52709.261 24/03/23,16:36:39,10,10,1, 11.8,1,1, 4.003, 10787.694, 326.472, 52709.302 24/03/23,16:36:39,11,10,1, 11.8,1,1, 4.003, 10787.695, 326.454, 52709.318 24/03/23,16:36:39,12,10,1, 11.8,1,1, 4.003, 10787.722, 326.480, 52709.336 24/03/23,16:36:39,13,10,1, 11.8,1,1, 4.003, 10787.720, 326.481, 52709.309 24/03/23,16:36:39,14,10,1, 11.8,1,1, 4.003, 10787.724, 326.498, 52709.305 24/03/23,16:36:39,15,10,1, 11.8,1,1, 4.003, 10787.719, 326.472, 52709.268 24/03/23,16:36:39,16,10,1, 11.8,1,1, 4.003, 10787.748, 326.496, 52709.248 24/03/23,16:36:39,17,10,1, 11.8,1,1, 4.003, 10787.758, 326.531, 52709.310 24/03/23,16:36:39,18,10,1, 11.8,1,1, 4.003, 10787.740, 326.503, 52709.353 24/03/23,16:36:39,19,10,1, 11.8,1,1, 4.003, 10787.742, 326.527, 52709.325 24/03/23,16:36:40,00,10,1, 11.9,1,1, 4.002, 10787.739, 326.527, 52709.325 24/03/23,16:36:40,01,10,1, 11.9,1,1, 4.002, 10787.762, 326.539, 52709.397 24/03/23,16:36:40,02,10,1, 11.9,1,1, 4.002, 10787.790, 326.544, 52709.356 24/03/23,16:36:40,03,10,1, 11.9,1,1, 4.002, 10787.767, 326.535, 52709.311 24/03/23,16:36:40,04,10,1, 11.9,1,1, 4.002, 10787.786, 326.546, 52709.331 24/03/23,16:36:40,05,10,1, 11.9,1,1, 4.002, 10787.801, 326.584, 52709.334 24/03/23,16:36:40,06,10,1, 11.9,1,1, 4.002, 10787.765, 326.557, 52709.324 24/03/23,16:36:40,07,10,1, 11.9,1,1, 4.002, 10787.795, 326.598, 52709.330 24/03/23,16:36:40,08,10,1, 11.9,1,1, 4.002, 10787.777, 326.568, 52709.365 24/03/23,16:36:40,09,10,1, 11.9,1,1, 4.002, 10787.808, 326.592, 52709.343 24/03/23,16:36:40,10,10,1, 11.9,1,1, 4.002, 10787.799, 326.606, 52709.374 24/03/23,16:36:40,11,10,1, 11.9,1,1, 4.002, 10787.824, 326.629, 52709.397 24/03/23,16:36:40,12,10,1, 11.9,1,1, 4.002, 10787.799, 326.638, 52709.359 24/03/23,16:36:40,13,10,1, 11.9,1,1, 4.002, 10787.834, 326.607, 52709.366 24/03/23,16:36:40,14,10,1, 11.9,1,1, 4.002, 10787.851, 326.649, 52709.365 24/03/23,16:36:40,15,10,1, 11.9,1,1, 4.002, 10787.823, 326.648, 52709.368 24/03/23,16:36:40,16,10,1, 11.9,1,1, 4.002, 10787.843, 326.627, 52709.362 24/03/23,16:36:40,17,10,1, 11.9,1,1, 4.002, 10787.807, 326.652, 52709.388 24/03/23,16:36:40,18,10,1, 11.9,1,1, 4.002, 10787.849, 326.642, 52709.418 24/03/23,16:36:40,19,10,1, 11.9,1,1, 4.002, 10787.825, 326.659, 52709.392 24/03/23,16:36:41,00,09,1, 11.9,1,1, 4.001, 10787.822, 326.659, 52709.392 24/03/23,16:36:41,01,09,1, 11.9,1,1, 4.001, 10787.837, 326.675, 52709.388 24/03/23,16:36:41,02,09,1, 11.9,1,1, 4.001, 10787.851, 326.707, 52709.352 24/03/23,16:36:41,03,09,1, 11.9,1,1, 4.001, 10787.887, 326.680, 52709.395 24/03/23,16:36:41,04,09,1, 11.9,1,1, 4.001, 10787.864, 326.707, 52709.377 24/03/23,16:36:41,05,09,1, 11.9,1,1, 4.001, 10787.869, 326.712, 52709.374 24/03/23,16:36:41,06,09,1, 11.9,1,1, 4.001, 10787.871, 326.737, 52709.421 24/03/23,16:36:41,07,09,1, 11.9,1,1, 4.001, 10787.880, 326.739, 52709.434 24/03/23,16:36:41,08,09,1, 11.9,1,1, 4.001, 10787.909, 326.720, 52709.420 24/03/23,16:36:41,09,09,1, 11.9,1,1, 4.001, 10787.897, 326.723, 52709.393 24/03/23,16:36:41,10,09,1, 11.9,1,1, 4.001, 10787.899, 326.750, 52709.392 24/03/23,16:36:41,11,09,1, 11.9,1,1, 4.001, 10787.958, 326.735, 52709.357 24/03/23,16:36:41,12,09,1, 11.9,1,1, 4.001, 10787.940, 326.779, 52709.379 24/03/23,16:36:41,13,09,1, 11.9,1,1, 4.001, 10787.924, 326.760, 52709.414 24/03/23,16:36:41,14,09,1, 11.9,1,1, 4.001, 10787.968, 326.787, 52709.485 24/03/23,16:36:41,15,09,1, 11.9,1,1, 4.001, 10787.940, 326.793, 52709.494 24/03/23,16:36:41,16,09,1, 11.9,1,1, 4.001, 10787.978, 326.805, 52709.520 24/03/23,16:36:41,17,09,1, 11.9,1,1, 4.001, 10787.962, 326.812, 52709.523 24/03/23,16:36:41,18,09,1, 11.9,1,1, 4.001, 10787.993, 326.829, 52709.476 24/03/23,16:36:41,19,09,1, 11.9,1,1, 4.001, 10787.981, 326.828, 52709.465 24/03/23,16:36:42,00,09,1, 11.9,1,1, 4.005, 10787.981, 326.828, 52709.465 24/03/23,16:36:42,01,09,1, 11.9,1,1, 4.005, 10787.989, 326.849, 52709.404 24/03/23,16:36:42,02,09,1, 11.9,1,1, 4.005, 10787.977, 326.852, 52709.449 24/03/23,16:36:42,03,09,1, 11.9,1,1, 4.005, 10787.996, 326.863, 52709.473 24/03/23,16:36:42,04,09,1, 11.9,1,1, 4.005, 10788.017, 326.870, 52709.491 24/03/23,16:36:42,05,09,1, 11.9,1,1, 4.005, 10788.030, 326.900, 52709.494 24/03/23,16:36:42,06,09,1, 11.9,1,1, 4.005, 10788.026, 326.881, 52709.496 24/03/23,16:36:42,07,09,1, 11.9,1,1, 4.005, 10788.032, 326.925, 52709.497 24/03/23,16:36:42,08,09,1, 11.9,1,1, 4.005, 10788.050, 326.919, 52709.469 24/03/23,16:36:42,09,09,1, 11.9,1,1, 4.005, 10788.058, 326.915, 52709.479 24/03/23,16:36:42,10,09,1, 11.9,1,1, 4.005, 10788.044, 326.913, 52709.485 24/03/23,16:36:42,11,09,1, 11.9,1,1, 4.005, 10788.030, 326.924, 52709.487 24/03/23,16:36:42,12,09,1, 11.9,1,1, 4.005, 10788.055, 326.951, 52709.517 24/03/23,16:36:42,13,09,1, 11.9,1,1, 4.005, 10788.032, 327.001, 52709.515 24/03/23,16:36:42,14,09,1, 11.9,1,1, 4.005, 10788.035, 326.978, 52709.502 24/03/23,16:36:42,15,09,1, 11.9,1,1, 4.005, 10788.070, 326.991, 52709.521 24/03/23,16:36:42,16,09,1, 11.9,1,1, 4.005, 10788.066, 326.977, 52709.495 24/03/23,16:36:42,17,09,1, 11.9,1,1, 4.005, 10788.104, 327.016, 52709.472 24/03/23,16:36:42,18,09,1, 11.9,1,1, 4.005, 10788.089, 326.990, 52709.470 24/03/23,16:36:42,19,09,1, 11.9,1,1, 4.005, 10788.083, 327.011, 52709.476 24/03/23,16:36:43,00,09,1, 11.9,1,1, 4.006, 10788.081, 327.011, 52709.476 24/03/23,16:36:43,01,09,1, 11.9,1,1, 4.006, 10788.074, 327.035, 52709.519 24/03/23,16:36:43,02,09,1, 11.9,1,1, 4.006, 10788.080, 327.081, 52709.551 24/03/23,16:36:43,03,09,1, 11.9,1,1, 4.006, 10788.101, 327.049, 52709.574 24/03/23,16:36:43,04,09,1, 11.9,1,1, 4.006, 10788.096, 327.100, 52709.541 24/03/23,16:36:43,05,09,1, 11.9,1,1, 4.006, 10788.104, 327.092, 52709.524 24/03/23,16:36:43,06,09,1, 11.9,1,1, 4.006, 10788.100, 327.107, 52709.549 24/03/23,16:36:43,07,09,1, 11.9,1,1, 4.006, 10788.110, 327.118, 52709.554 24/03/23,16:36:43,08,09,1, 11.9,1,1, 4.006, 10788.123, 327.120, 52709.484 24/03/23,16:36:43,09,09,1, 11.9,1,1, 4.006, 10788.141, 327.149, 52709.563 24/03/23,16:36:43,10,09,1, 11.9,1,1, 4.006, 10788.133, 327.154, 52709.582 24/03/23,16:36:43,11,09,1, 11.9,1,1, 4.006, 10788.126, 327.183, 52709.580 24/03/23,16:36:43,12,09,1, 11.9,1,1, 4.006, 10788.117, 327.173, 52709.539 24/03/23,16:36:43,13,09,1, 11.9,1,1, 4.006, 10788.136, 327.186, 52709.524 24/03/23,16:36:43,14,09,1, 11.9,1,1, 4.006, 10788.141, 327.206, 52709.541 24/03/23,16:36:43,15,09,1, 11.9,1,1, 4.006, 10788.135, 327.229, 52709.547 24/03/23,16:36:43,16,09,1, 11.9,1,1, 4.006, 10788.147, 327.237, 52709.538 24/03/23,16:36:43,17,09,1, 11.9,1,1, 4.006, 10788.142, 327.257, 52709.538 24/03/23,16:36:43,18,09,1, 11.9,1,1, 4.006, 10788.148, 327.271, 52709.582 24/03/23,16:36:43,19,09,1, 11.9,1,1, 4.006, 10788.157, 327.282, 52709.601 24/03/23,16:36:44,00,08,1, 11.9,1,1, 4.000, 10788.156, 327.282, 52709.601 24/03/23,16:36:44,01,08,1, 11.9,1,1, 4.000, 10788.162, 327.317, 52709.554 24/03/23,16:36:44,02,08,1, 11.9,1,1, 4.000, 10788.179, 327.332, 52709.527 24/03/23,16:36:44,03,08,1, 11.9,1,1, 4.000, 10788.174, 327.331, 52709.531 24/03/23,16:36:44,04,08,1, 11.9,1,1, 4.000, 10788.185, 327.336, 52709.527 24/03/23,16:36:44,05,08,1, 11.9,1,1, 4.000, 10788.192, 327.387, 52709.546 24/03/23,16:36:44,06,08,1, 11.9,1,1, 4.000, 10788.181, 327.392, 52709.574 24/03/23,16:36:44,07,08,1, 11.9,1,1, 4.000, 10788.194, 327.390, 52709.566 24/03/23,16:36:44,08,08,1, 11.9,1,1, 4.000, 10788.195, 327.419, 52709.583 24/03/23,16:36:44,09,08,1, 11.9,1,1, 4.000, 10788.213, 327.440, 52709.615 24/03/23,16:36:44,10,08,1, 11.9,1,1, 4.000, 10788.219, 327.441, 52709.568 24/03/23,16:36:44,11,08,1, 11.9,1,1, 4.000, 10788.225, 327.467, 52709.540 24/03/23,16:36:44,12,08,1, 11.9,1,1, 4.000, 10788.222, 327.481, 52709.516 24/03/23,16:36:44,13,08,1, 11.9,1,1, 4.000, 10788.222, 327.497, 52709.558 24/03/23,16:36:44,14,08,1, 11.9,1,1, 4.000, 10788.232, 327.521, 52709.556 24/03/23,16:36:44,15,08,1, 11.9,1,1, 4.000, 10788.225, 327.535, 52709.562 24/03/23,16:36:44,16,08,1, 11.9,1,1, 4.000, 10788.228, 327.549, 52709.576 24/03/23,16:36:44,17,08,1, 11.9,1,1, 4.000, 10788.228, 327.580, 52709.551 24/03/23,16:36:44,18,08,1, 11.9,1,1, 4.000, 10788.226, 327.598, 52709.603 24/03/23,16:36:44,19,08,1, 11.9,1,1, 4.000, 10788.241, 327.607, 52709.576 24/03/23,16:36:45,00,09,1, 11.9,1,1, 4.002, 10788.239, 327.607, 52709.576 24/03/23,16:36:45,01,09,1, 11.9,1,1, 4.002, 10788.248, 327.642, 52709.582 24/03/23,16:36:45,02,09,1, 11.9,1,1, 4.002, 10788.264, 327.653, 52709.614 24/03/23,16:36:45,03,09,1, 11.9,1,1, 4.002, 10788.265, 327.700, 52709.590 24/03/23,16:36:45,04,09,1, 11.9,1,1, 4.002, 10788.267, 327.729, 52709.628 24/03/23,16:36:45,05,09,1, 11.9,1,1, 4.002, 10788.292, 327.730, 52709.619 24/03/23,16:36:45,06,09,1, 11.9,1,1, 4.002, 10788.303, 327.741, 52709.588 24/03/23,16:36:45,07,09,1, 11.9,1,1, 4.002, 10788.296, 327.751, 52709.616 24/03/23,16:36:45,08,09,1, 11.9,1,1, 4.002, 10788.306, 327.779, 52709.591 24/03/23,16:36:45,09,09,1, 11.9,1,1, 4.002, 10788.341, 327.778, 52709.588 24/03/23,16:36:45,10,09,1, 11.9,1,1, 4.002, 10788.308, 327.822, 52709.570 24/03/23,16:36:45,11,09,1, 11.9,1,1, 4.002, 10788.330, 327.830, 52709.600 24/03/23,16:36:45,12,09,1, 11.9,1,1, 4.002, 10788.337, 327.846, 52709.621 24/03/23,16:36:45,13,09,1, 11.9,1,1, 4.002, 10788.329, 327.879, 52709.599 24/03/23,16:36:45,14,09,1, 11.9,1,1, 4.002, 10788.348, 327.908, 52709.625 24/03/23,16:36:45,15,09,1, 11.9,1,1, 4.002, 10788.383, 327.930, 52709.637 24/03/23,16:36:45,16,09,1, 11.9,1,1, 4.002, 10788.368, 327.936, 52709.612 24/03/23,16:36:45,17,09,1, 11.9,1,1, 4.002, 10788.366, 327.983, 52709.679 24/03/23,16:36:45,18,09,1, 11.9,1,1, 4.002, 10788.389, 327.986, 52709.607 24/03/23,16:36:45,19,09,1, 11.9,1,1, 4.002, 10788.418, 327.998, 52709.639 24/03/23,16:36:46,00,08,1, 11.9,1,1, 4.000, 10788.414, 327.998, 52709.639 24/03/23,16:36:46,01,08,1, 11.9,1,1, 4.000, 10788.418, 328.033, 52709.695 24/03/23,16:36:46,02,08,1, 11.9,1,1, 4.000, 10788.398, 328.054, 52709.636 24/03/23,16:36:46,03,08,1, 11.9,1,1, 4.000, 10788.404, 328.097, 52709.657 24/03/23,16:36:46,04,08,1, 11.9,1,1, 4.000, 10788.439, 328.097, 52709.645 24/03/23,16:36:46,05,08,1, 11.9,1,1, 4.000, 10788.422, 328.124, 52709.646 24/03/23,16:36:46,06,08,1, 11.9,1,1, 4.000, 10788.448, 328.150, 52709.582 24/03/23,16:36:46,07,08,1, 11.9,1,1, 4.000, 10788.468, 328.195, 52709.695 24/03/23,16:36:46,08,08,1, 11.9,1,1, 4.000, 10788.471, 328.214, 52709.791 24/03/23,16:36:46,09,08,1, 11.9,1,1, 4.000, 10788.479, 328.215, 52709.619 24/03/23,16:36:46,10,08,1, 11.9,1,1, 4.000, 10788.496, 328.230, 52709.724 24/03/23,16:36:46,11,08,1, 11.9,1,1, 4.000, 10788.498, 328.266, 52709.691 24/03/23,16:36:46,12,08,1, 11.9,1,1, 4.000, 10788.528, 328.281, 52709.687 24/03/23,16:36:46,13,08,1, 11.9,1,1, 4.000, 10788.507, 328.292, 52709.699 24/03/23,16:36:46,14,08,1, 11.9,1,1, 4.000, 10788.526, 328.324, 52709.683 24/03/23,16:36:46,15,08,1, 11.9,1,1, 4.000, 10788.527, 328.369, 52709.707 24/03/23,16:36:46,16,08,1, 11.9,1,1, 4.000, 10788.521, 328.366, 52709.685 24/03/23,16:36:46,17,08,1, 11.9,1,1, 4.000, 10788.530, 328.397, 52709.716 24/03/23,16:36:46,18,08,1, 11.9,1,1, 4.000, 10788.558, 328.409, 52709.680 24/03/23,16:36:46,19,08,1, 11.9,1,1, 4.000, 10788.563, 328.437, 52709.717 24/03/23,16:36:47,00,09,1, 12.0,1,1, 4.005, 10788.556, 328.437, 52709.717 24/03/23,16:36:47,01,09,1, 12.0,1,1, 4.005, 10788.593, 328.475, 52709.683 24/03/23,16:36:47,02,09,1, 12.0,1,1, 4.005, 10788.578, 328.502, 52709.706 24/03/23,16:36:47,03,09,1, 12.0,1,1, 4.005, 10788.595, 328.533, 52709.748 24/03/23,16:36:47,04,09,1, 12.0,1,1, 4.005, 10788.585, 328.539, 52709.730 24/03/23,16:36:47,05,09,1, 12.0,1,1, 4.005, 10788.611, 328.560, 52709.762 24/03/23,16:36:47,06,09,1, 12.0,1,1, 4.005, 10788.615, 328.608, 52709.777 24/03/23,16:36:47,07,09,1, 12.0,1,1, 4.005, 10788.650, 328.620, 52709.785 24/03/23,16:36:47,08,09,1, 12.0,1,1, 4.005, 10788.649, 328.636, 52709.747 24/03/23,16:36:47,09,09,1, 12.0,1,1, 4.005, 10788.639, 328.649, 52709.756 24/03/23,16:36:47,10,09,1, 12.0,1,1, 4.005, 10788.641, 328.685, 52709.772 24/03/23,16:36:47,11,09,1, 12.0,1,1, 4.005, 10788.668, 328.715, 52709.753 24/03/23,16:36:47,12,09,1, 12.0,1,1, 4.005, 10788.670, 328.727, 52709.744 24/03/23,16:36:47,13,09,1, 12.0,1,1, 4.005, 10788.691, 328.743, 52709.799 24/03/23,16:36:47,14,09,1, 12.0,1,1, 4.005, 10788.694, 328.784, 52709.804 24/03/23,16:36:47,15,09,1, 12.0,1,1, 4.005, 10788.670, 328.785, 52709.747 24/03/23,16:36:47,16,09,1, 12.0,1,1, 4.005, 10788.684, 328.814, 52709.821 24/03/23,16:36:47,17,09,1, 12.0,1,1, 4.005, 10788.719, 328.836, 52709.785 24/03/23,16:36:47,18,09,1, 12.0,1,1, 4.005, 10788.729, 328.868, 52709.759 24/03/23,16:36:47,19,09,1, 12.0,1,1, 4.005, 10788.703, 328.865, 52709.786 24/03/23,16:36:48,00,09,1, 11.9,1,1, 4.000, 10788.698, 328.865, 52709.786 24/03/23,16:36:48,01,09,1, 11.9,1,1, 4.000, 10788.731, 328.935, 52709.769 24/03/23,16:36:48,02,09,1, 11.9,1,1, 4.000, 10788.727, 328.937, 52709.817 24/03/23,16:36:48,03,09,1, 11.9,1,1, 4.000, 10788.727, 328.952, 52709.827 24/03/23,16:36:48,04,09,1, 11.9,1,1, 4.000, 10788.756, 328.987, 52709.797 24/03/23,16:36:48,05,09,1, 11.9,1,1, 4.000, 10788.761, 329.005, 52709.782 24/03/23,16:36:48,06,09,1, 11.9,1,1, 4.000, 10788.764, 329.010, 52709.822 24/03/23,16:36:48,07,09,1, 11.9,1,1, 4.000, 10788.783, 329.058, 52709.787 24/03/23,16:36:48,08,09,1, 11.9,1,1, 4.000, 10788.785, 329.079, 52709.806 24/03/23,16:36:48,09,09,1, 11.9,1,1, 4.000, 10788.776, 329.095, 52709.794 24/03/23,16:36:48,10,09,1, 11.9,1,1, 4.000, 10788.794, 329.120, 52709.819 24/03/23,16:36:48,11,09,1, 11.9,1,1, 4.000, 10788.788, 329.130, 52709.855 24/03/23,16:36:48,12,09,1, 11.9,1,1, 4.000, 10788.798, 329.169, 52709.879 24/03/23,16:36:48,13,09,1, 11.9,1,1, 4.000, 10788.836, 329.180, 52709.875 24/03/23,16:36:48,14,09,1, 11.9,1,1, 4.000, 10788.825, 329.206, 52709.851 24/03/23,16:36:48,15,09,1, 11.9,1,1, 4.000, 10788.834, 329.240, 52709.875 24/03/23,16:36:48,16,09,1, 11.9,1,1, 4.000, 10788.824, 329.253, 52709.800 24/03/23,16:36:48,17,09,1, 11.9,1,1, 4.000, 10788.842, 329.267, 52709.800 24/03/23,16:36:48,18,09,1, 11.9,1,1, 4.000, 10788.828, 329.296, 52709.851 24/03/23,16:36:48,19,09,1, 11.9,1,1, 4.000, 10788.841, 329.315, 52709.830 24/03/23,16:36:49,00,10,1, 11.9,1,1, 3.999, 10788.840, 329.315, 52709.830 24/03/23,16:36:49,01,10,1, 11.9,1,1, 3.999, 10788.854, 329.344, 52709.868 24/03/23,16:36:49,02,10,1, 11.9,1,1, 3.999, 10788.869, 329.379, 52709.892 24/03/23,16:36:49,03,10,1, 11.9,1,1, 3.999, 10788.890, 329.390, 52709.893 24/03/23,16:36:49,04,10,1, 11.9,1,1, 3.999, 10788.881, 329.406, 52709.793 24/03/23,16:36:49,05,10,1, 11.9,1,1, 3.999, 10788.902, 329.453, 52709.872 24/03/23,16:36:49,06,10,1, 11.9,1,1, 3.999, 10788.906, 329.444, 52709.856 24/03/23,16:36:49,07,10,1, 11.9,1,1, 3.999, 10788.914, 329.479, 52709.846 24/03/23,16:36:49,08,10,1, 11.9,1,1, 3.999, 10788.896, 329.518, 52709.839 24/03/23,16:36:49,09,10,1, 11.9,1,1, 3.999, 10788.903, 329.524, 52709.930 24/03/23,16:36:49,10,10,1, 11.9,1,1, 3.999, 10788.910, 329.539, 52709.883 24/03/23,16:36:49,11,10,1, 11.9,1,1, 3.999, 10788.889, 329.578, 52709.882 24/03/23,16:36:49,12,10,1, 11.9,1,1, 3.999, 10788.916, 329.599, 52709.879 24/03/23,16:36:49,13,10,1, 11.9,1,1, 3.999, 10788.936, 329.617, 52709.849 24/03/23,16:36:49,14,10,1, 11.9,1,1, 3.999, 10788.928, 329.623, 52709.884 24/03/23,16:36:49,15,10,1, 11.9,1,1, 3.999, 10788.937, 329.650, 52709.864 24/03/23,16:36:49,16,10,1, 11.9,1,1, 3.999, 10788.940, 329.640, 52709.868 24/03/23,16:36:49,17,10,1, 11.9,1,1, 3.999, 10788.942, 329.686, 52709.919 24/03/23,16:36:49,18,10,1, 11.9,1,1, 3.999, 10788.937, 329.708, 52709.924 24/03/23,16:36:49,19,10,1, 11.9,1,1, 3.999, 10788.955, 329.720, 52709.937 24/03/23,16:36:50,00,10,1, 11.9,1,1, 4.003, 10788.949, 329.720, 52709.937 24/03/23,16:36:50,01,10,1, 11.9,1,1, 4.003, 10788.954, 329.755, 52709.900 24/03/23,16:36:50,02,10,1, 11.9,1,1, 4.003, 10788.974, 329.767, 52709.910 24/03/23,16:36:50,03,10,1, 11.9,1,1, 4.003, 10788.963, 329.770, 52709.863 24/03/23,16:36:50,04,10,1, 11.9,1,1, 4.003, 10788.953, 329.803, 52709.863 24/03/23,16:36:50,05,10,1, 11.9,1,1, 4.003, 10788.953, 329.831, 52709.899 24/03/23,16:36:50,06,10,1, 11.9,1,1, 4.003, 10788.963, 329.841, 52709.906 24/03/23,16:36:50,07,10,1, 11.9,1,1, 4.003, 10788.967, 329.851, 52709.904 24/03/23,16:36:50,08,10,1, 11.9,1,1, 4.003, 10788.963, 329.858, 52709.938 24/03/23,16:36:50,09,10,1, 11.9,1,1, 4.003, 10789.017, 329.873, 52709.907 24/03/23,16:36:50,10,10,1, 11.9,1,1, 4.003, 10789.008, 329.898, 52709.887 24/03/23,16:36:50,11,10,1, 11.9,1,1, 4.003, 10788.994, 329.910, 52709.877 24/03/23,16:36:50,12,10,1, 11.9,1,1, 4.003, 10788.996, 329.944, 52709.922 24/03/23,16:36:50,13,10,1, 11.9,1,1, 4.003, 10788.978, 329.965, 52709.914 24/03/23,16:36:50,14,10,1, 11.9,1,1, 4.003, 10788.996, 329.956, 52709.908 24/03/23,16:36:50,15,10,1, 11.9,1,1, 4.003, 10789.012, 329.979, 52709.892 24/03/23,16:36:50,16,10,1, 11.9,1,1, 4.003, 10789.013, 329.995, 52709.924 24/03/23,16:36:50,17,10,1, 11.9,1,1, 4.003, 10789.029, 330.017, 52709.884 24/03/23,16:36:50,18,10,1, 11.9,1,1, 4.003, 10789.038, 330.003, 52709.862 24/03/23,16:36:50,19,10,1, 11.9,1,1, 4.003, 10789.020, 330.032, 52709.855 24/03/23,16:36:51,00,09,1, 11.9,1,1, 4.002, 10789.015, 330.032, 52709.855 24/03/23,16:36:51,01,09,1, 11.9,1,1, 4.002, 10789.030, 330.044, 52709.918 24/03/23,16:36:51,02,09,1, 11.9,1,1, 4.002, 10789.053, 330.082, 52709.930 24/03/23,16:36:51,03,09,1, 11.9,1,1, 4.002, 10789.017, 330.089, 52709.917 24/03/23,16:36:51,04,09,1, 11.9,1,1, 4.002, 10789.041, 330.118, 52709.953 24/03/23,16:36:51,05,09,1, 11.9,1,1, 4.002, 10789.061, 330.127, 52709.932 24/03/23,16:36:51,06,09,1, 11.9,1,1, 4.002, 10789.046, 330.132, 52709.894 24/03/23,16:36:51,07,09,1, 11.9,1,1, 4.002, 10789.054, 330.146, 52709.927 24/03/23,16:36:51,08,09,1, 11.9,1,1, 4.002, 10789.042, 330.159, 52709.896 24/03/23,16:36:51,09,09,1, 11.9,1,1, 4.002, 10789.071, 330.165, 52709.893 24/03/23,16:36:51,10,09,1, 11.9,1,1, 4.002, 10789.054, 330.181, 52709.886 24/03/23,16:36:51,11,09,1, 11.9,1,1, 4.002, 10789.046, 330.189, 52709.879 24/03/23,16:36:51,12,09,1, 11.9,1,1, 4.002, 10789.074, 330.194, 52709.903 24/03/23,16:36:51,13,09,1, 11.9,1,1, 4.002, 10789.064, 330.216, 52709.915 24/03/23,16:36:51,14,09,1, 11.9,1,1, 4.002, 10789.063, 330.215, 52709.915 24/03/23,16:36:51,15,09,1, 11.9,1,1, 4.002, 10789.070, 330.219, 52709.888 24/03/23,16:36:51,16,09,1, 11.9,1,1, 4.002, 10789.064, 330.243, 52709.927 24/03/23,16:36:51,17,09,1, 11.9,1,1, 4.002, 10789.087, 330.241, 52709.893 24/03/23,16:36:51,18,09,1, 11.9,1,1, 4.002, 10789.064, 330.268, 52709.863 24/03/23,16:36:51,19,09,1, 11.9,1,1, 4.002, 10789.062, 330.254, 52709.871 24/03/23,16:36:52,00,10,1, 11.9,1,1, 4.003, 10789.057, 330.254, 52709.871 24/03/23,16:36:52,01,10,1, 11.9,1,1, 4.003, 10789.107, 330.292, 52709.904 24/03/23,16:36:52,02,10,1, 11.9,1,1, 4.003, 10789.109, 330.309, 52709.920 24/03/23,16:36:52,03,10,1, 11.9,1,1, 4.003, 10789.114, 330.300, 52709.905 24/03/23,16:36:52,04,10,1, 11.9,1,1, 4.003, 10789.116, 330.327, 52709.856 24/03/23,16:36:52,05,10,1, 11.9,1,1, 4.003, 10789.122, 330.307, 52709.864 24/03/23,16:36:52,06,10,1, 11.9,1,1, 4.003, 10789.107, 330.344, 52709.849 24/03/23,16:36:52,07,10,1, 11.9,1,1, 4.003, 10789.110, 330.340, 52709.895 24/03/23,16:36:52,08,10,1, 11.9,1,1, 4.003, 10789.125, 330.343, 52709.930 24/03/23,16:36:52,09,10,1, 11.9,1,1, 4.003, 10789.124, 330.362, 52709.877 24/03/23,16:36:52,10,10,1, 11.9,1,1, 4.003, 10789.120, 330.381, 52709.890 24/03/23,16:36:52,11,10,1, 11.9,1,1, 4.003, 10789.123, 330.382, 52709.896 24/03/23,16:36:52,12,10,1, 11.9,1,1, 4.003, 10789.137, 330.405, 52709.872 24/03/23,16:36:52,13,10,1, 11.9,1,1, 4.003, 10789.128, 330.436, 52709.849 24/03/23,16:36:52,14,10,1, 11.9,1,1, 4.003, 10789.124, 330.423, 52709.822 24/03/23,16:36:52,15,10,1, 11.9,1,1, 4.003, 10789.146, 330.427, 52709.831 24/03/23,16:36:52,16,10,1, 11.9,1,1, 4.003, 10789.133, 330.431, 52709.870 24/03/23,16:36:52,17,10,1, 11.9,1,1, 4.003, 10789.138, 330.450, 52709.883 24/03/23,16:36:52,18,10,1, 11.9,1,1, 4.003, 10789.147, 330.447, 52709.885 24/03/23,16:36:52,19,10,1, 11.9,1,1, 4.003, 10789.162, 330.462, 52709.891 24/03/23,16:36:53,00,09,1, 11.8,1,1, 3.999, 10789.157, 330.462, 52709.891 24/03/23,16:36:53,01,09,1, 11.8,1,1, 3.999, 10789.182, 330.478, 52709.852 24/03/23,16:36:53,02,09,1, 11.8,1,1, 3.999, 10789.189, 330.475, 52709.843 24/03/23,16:36:53,03,09,1, 11.8,1,1, 3.999, 10789.186, 330.482, 52709.876 24/03/23,16:36:53,04,09,1, 11.8,1,1, 3.999, 10789.179, 330.496, 52709.826 24/03/23,16:36:53,05,09,1, 11.8,1,1, 3.999, 10789.161, 330.504, 52709.864 24/03/23,16:36:53,06,09,1, 11.8,1,1, 3.999, 10789.182, 330.526, 52709.904 24/03/23,16:36:53,07,09,1, 11.8,1,1, 3.999, 10789.204, 330.515, 52709.893 24/03/23,16:36:53,08,09,1, 11.8,1,1, 3.999, 10789.199, 330.525, 52709.863 24/03/23,16:36:53,09,09,1, 11.8,1,1, 3.999, 10789.219, 330.525, 52709.852 24/03/23,16:36:53,10,09,1, 11.8,1,1, 3.999, 10789.234, 330.529, 52709.814 24/03/23,16:36:53,11,09,1, 11.8,1,1, 3.999, 10789.208, 330.540, 52709.806 24/03/23,16:36:53,12,09,1, 11.8,1,1, 3.999, 10789.224, 330.576, 52709.808 24/03/23,16:36:53,13,09,1, 11.8,1,1, 3.999, 10789.222, 330.565, 52709.822 24/03/23,16:36:53,14,09,1, 11.8,1,1, 3.999, 10789.219, 330.564, 52709.832 24/03/23,16:36:53,15,09,1, 11.8,1,1, 3.999, 10789.235, 330.582, 52709.849 24/03/23,16:36:53,16,09,1, 11.8,1,1, 3.999, 10789.231, 330.581, 52709.825 24/03/23,16:36:53,17,09,1, 11.8,1,1, 3.999, 10789.275, 330.582, 52709.843 24/03/23,16:36:53,18,09,1, 11.8,1,1, 3.999, 10789.280, 330.588, 52709.820 24/03/23,16:36:53,19,09,1, 11.8,1,1, 3.999, 10789.256, 330.593, 52709.819 24/03/23,16:36:54,00,09,1, 11.9,1,1, 4.001, 10789.249, 330.593, 52709.819 24/03/23,16:36:54,01,09,1, 11.9,1,1, 4.001, 10789.284, 330.613, 52709.814 24/03/23,16:36:54,02,09,1, 11.9,1,1, 4.001, 10789.280, 330.624, 52709.813 24/03/23,16:36:54,03,09,1, 11.9,1,1, 4.001, 10789.274, 330.633, 52709.857 24/03/23,16:36:54,04,09,1, 11.9,1,1, 4.001, 10789.285, 330.627, 52709.817 24/03/23,16:36:54,05,09,1, 11.9,1,1, 4.001, 10789.297, 330.635, 52709.817 24/03/23,16:36:54,06,09,1, 11.9,1,1, 4.001, 10789.296, 330.651, 52709.798 24/03/23,16:36:54,07,09,1, 11.9,1,1, 4.001, 10789.308, 330.662, 52709.798 24/03/23,16:36:54,08,09,1, 11.9,1,1, 4.001, 10789.296, 330.659, 52709.790 24/03/23,16:36:54,09,09,1, 11.9,1,1, 4.001, 10789.300, 330.670, 52709.813 24/03/23,16:36:54,10,09,1, 11.9,1,1, 4.001, 10789.270, 330.681, 52709.813 24/03/23,16:36:54,11,09,1, 11.9,1,1, 4.001, 10789.315, 330.685, 52709.849 24/03/23,16:36:54,12,09,1, 11.9,1,1, 4.001, 10789.322, 330.682, 52709.860 24/03/23,16:36:54,13,09,1, 11.9,1,1, 4.001, 10789.306, 330.703, 52709.817 24/03/23,16:36:54,14,09,1, 11.9,1,1, 4.001, 10789.326, 330.687, 52709.802 24/03/23,16:36:54,15,09,1, 11.9,1,1, 4.001, 10789.339, 330.715, 52709.798 24/03/23,16:36:54,16,09,1, 11.9,1,1, 4.001, 10789.340, 330.704, 52709.796 24/03/23,16:36:54,17,09,1, 11.9,1,1, 4.001, 10789.348, 330.674, 52709.606 24/03/23,16:36:54,18,09,1, 11.9,1,1, 4.001, 10789.353, 330.719, 52709.736 24/03/23,16:36:54,19,09,1, 11.9,1,1, 4.001, 10789.361, 330.714, 52709.804 24/03/23,16:36:55,00,09,1, 11.9,1,1, 3.999, 10789.357, 330.714, 52709.804 24/03/23,16:36:55,01,09,1, 11.9,1,1, 3.999, 10789.369, 330.725, 52709.766 24/03/23,16:36:55,02,09,1, 11.9,1,1, 3.999, 10789.358, 330.725, 52709.780 24/03/23,16:36:55,03,09,1, 11.9,1,1, 3.999, 10789.379, 330.742, 52709.774 24/03/23,16:36:55,04,09,1, 11.9,1,1, 3.999, 10789.373, 330.743, 52709.767 24/03/23,16:36:55,05,09,1, 11.9,1,1, 3.999, 10789.379, 330.763, 52709.818 24/03/23,16:36:55,06,09,1, 11.9,1,1, 3.999, 10789.393, 330.764, 52709.798 24/03/23,16:36:55,07,09,1, 11.9,1,1, 3.999, 10789.366, 330.785, 52709.801 24/03/23,16:36:55,08,09,1, 11.9,1,1, 3.999, 10789.395, 330.751, 52709.828 24/03/23,16:36:55,09,09,1, 11.9,1,1, 3.999, 10789.396, 330.752, 52709.785 24/03/23,16:36:55,10,09,1, 11.9,1,1, 3.999, 10789.398, 330.759, 52709.764 24/03/23,16:36:55,11,09,1, 11.9,1,1, 3.999, 10789.413, 330.769, 52709.754 24/03/23,16:36:55,12,09,1, 11.9,1,1, 3.999, 10789.398, 330.779, 52709.764 24/03/23,16:36:55,13,09,1, 11.9,1,1, 3.999, 10789.412, 330.789, 52709.778 24/03/23,16:36:55,14,09,1, 11.9,1,1, 3.999, 10789.388, 330.787, 52709.749 24/03/23,16:36:55,15,09,1, 11.9,1,1, 3.999, 10789.445, 330.760, 52709.630 24/03/23,16:36:55,16,09,1, 11.9,1,1, 3.999, 10789.416, 330.792, 52709.769 24/03/23,16:36:55,17,09,1, 11.9,1,1, 3.999, 10789.448, 330.792, 52709.611 24/03/23,16:36:55,18,09,1, 11.9,1,1, 3.999, 10789.402, 330.815, 52709.805 24/03/23,16:36:55,19,09,1, 11.9,1,1, 3.999, 10789.446, 330.814, 52709.770 24/03/23,16:36:56,00,10,1, 11.9,1,1, 4.003, 10789.441, 330.814, 52709.770 24/03/23,16:36:56,01,10,1, 11.9,1,1, 4.003, 10789.441, 330.824, 52709.792 24/03/23,16:36:56,02,10,1, 11.9,1,1, 4.003, 10789.453, 330.838, 52709.776 24/03/23,16:36:56,03,10,1, 11.9,1,1, 4.003, 10789.457, 330.828, 52709.761 24/03/23,16:36:56,04,10,1, 11.9,1,1, 4.003, 10789.460, 330.857, 52709.766 24/03/23,16:36:56,05,10,1, 11.9,1,1, 4.003, 10789.453, 330.850, 52709.781 24/03/23,16:36:56,06,10,1, 11.9,1,1, 4.003, 10789.465, 330.836, 52709.799 24/03/23,16:36:56,07,10,1, 11.9,1,1, 4.003, 10789.474, 330.847, 52709.774 24/03/23,16:36:56,08,10,1, 11.9,1,1, 4.003, 10789.482, 330.860, 52709.741 24/03/23,16:36:56,09,10,1, 11.9,1,1, 4.003, 10789.476, 330.876, 52709.720 24/03/23,16:36:56,10,10,1, 11.9,1,1, 4.003, 10789.497, 330.885, 52709.767 24/03/23,16:36:56,11,10,1, 11.9,1,1, 4.003, 10789.499, 330.899, 52709.803 24/03/23,16:36:56,12,10,1, 11.9,1,1, 4.003, 10789.483, 330.900, 52709.802 24/03/23,16:36:56,13,10,1, 11.9,1,1, 4.003, 10789.476, 330.903, 52709.756 24/03/23,16:36:56,14,10,1, 11.9,1,1, 4.003, 10789.493, 330.908, 52709.758 24/03/23,16:36:56,15,10,1, 11.9,1,1, 4.003, 10789.525, 330.912, 52709.782 24/03/23,16:36:56,16,10,1, 11.9,1,1, 4.003, 10789.506, 330.899, 52709.736 24/03/23,16:36:56,17,10,1, 11.9,1,1, 4.003, 10789.530, 330.909, 52709.772 24/03/23,16:36:56,18,10,1, 11.9,1,1, 4.003, 10789.506, 330.923, 52709.699 24/03/23,16:36:56,19,10,1, 11.9,1,1, 4.003, 10789.531, 330.939, 52709.679 24/03/23,16:36:57,00,11,1, 11.9,1,1, 4.000, 10789.524, 330.939, 52709.679 24/03/23,16:36:57,01,11,1, 11.9,1,1, 4.000, 10789.537, 330.937, 52709.760 24/03/23,16:36:57,02,11,1, 11.9,1,1, 4.000, 10789.547, 331.003, 52709.922 24/03/23,16:36:57,03,11,1, 11.9,1,1, 4.000, 10789.543, 330.991, 52709.957 24/03/23,16:36:57,04,11,1, 11.9,1,1, 4.000, 10789.548, 330.978, 52709.937 24/03/23,16:36:57,05,11,1, 11.9,1,1, 4.000, 10789.567, 330.995, 52709.913 24/03/23,16:36:57,06,11,1, 11.9,1,1, 4.000, 10789.534, 331.011, 52709.910 24/03/23,16:36:57,07,11,1, 11.9,1,1, 4.000, 10789.511, 330.997, 52709.888 24/03/23,16:36:57,08,11,1, 11.9,1,1, 4.000, 10789.570, 331.025, 52709.938 24/03/23,16:36:57,09,11,1, 11.9,1,1, 4.000, 10789.546, 331.015, 52709.969 24/03/23,16:36:57,10,11,1, 11.9,1,1, 4.000, 10789.542, 331.047, 52709.911 24/03/23,16:36:57,11,11,1, 11.9,1,1, 4.000, 10789.553, 331.013, 52709.929 24/03/23,16:36:57,12,11,1, 11.9,1,1, 4.000, 10789.586, 331.034, 52709.940 24/03/23,16:36:57,13,11,1, 11.9,1,1, 4.000, 10789.579, 331.052, 52709.932 24/03/23,16:36:57,14,11,1, 11.9,1,1, 4.000, 10789.566, 331.067, 52709.884 24/03/23,16:36:57,15,11,1, 11.9,1,1, 4.000, 10789.574, 331.067, 52709.889 24/03/23,16:36:57,16,11,1, 11.9,1,1, 4.000, 10789.589, 331.079, 52709.892 24/03/23,16:36:57,17,11,1, 11.9,1,1, 4.000, 10789.576, 331.071, 52709.883 24/03/23,16:36:57,18,11,1, 11.9,1,1, 4.000, 10789.596, 331.106, 52709.908 24/03/23,16:36:57,19,11,1, 11.9,1,1, 4.000, 10789.592, 331.106, 52709.940 24/03/23,16:36:58,00,10,1, 11.9,1,1, 4.003, 10789.591, 331.106, 52709.940 24/03/23,16:36:58,01,10,1, 11.9,1,1, 4.003, 10789.578, 331.110, 52709.930 24/03/23,16:36:58,02,10,1, 11.9,1,1, 4.003, 10789.594, 331.121, 52709.926 24/03/23,16:36:58,03,10,1, 11.9,1,1, 4.003, 10789.617, 331.136, 52709.905 24/03/23,16:36:58,04,10,1, 11.9,1,1, 4.003, 10789.628, 331.134, 52709.868 24/03/23,16:36:58,05,10,1, 11.9,1,1, 4.003, 10789.629, 331.133, 52709.853 24/03/23,16:36:58,06,10,1, 11.9,1,1, 4.003, 10789.613, 331.141, 52709.897 24/03/23,16:36:58,07,10,1, 11.9,1,1, 4.003, 10789.600, 331.136, 52709.902 24/03/23,16:36:58,08,10,1, 11.9,1,1, 4.003, 10789.611, 331.178, 52709.915 24/03/23,16:36:58,09,10,1, 11.9,1,1, 4.003, 10789.620, 331.180, 52709.899 24/03/23,16:36:58,10,10,1, 11.9,1,1, 4.003, 10789.624, 331.159, 52709.933 24/03/23,16:36:58,11,10,1, 11.9,1,1, 4.003, 10789.635, 331.204, 52709.854 24/03/23,16:36:58,12,10,1, 11.9,1,1, 4.003, 10789.657, 331.210, 52709.886 24/03/23,16:36:58,13,10,1, 11.9,1,1, 4.003, 10789.647, 331.202, 52709.874 24/03/23,16:36:58,14,10,1, 11.9,1,1, 4.003, 10789.640, 331.215, 52709.915 24/03/23,16:36:58,15,10,1, 11.9,1,1, 4.003, 10789.649, 331.227, 52709.838 24/03/23,16:36:58,16,10,1, 11.9,1,1, 4.003, 10789.642, 331.217, 52709.862 24/03/23,16:36:58,17,10,1, 11.9,1,1, 4.003, 10789.678, 331.244, 52709.878 24/03/23,16:36:58,18,10,1, 11.9,1,1, 4.003, 10789.658, 331.256, 52709.895 24/03/23,16:36:58,19,10,1, 11.9,1,1, 4.003, 10789.692, 331.260, 52709.903 24/03/23,16:36:59,00,09,1, 11.9,1,1, 4.003, 10789.691, 331.260, 52709.903 24/03/23,16:36:59,01,09,1, 11.9,1,1, 4.003, 10789.673, 331.277, 52709.897 24/03/23,16:36:59,02,09,1, 11.9,1,1, 4.003, 10789.690, 331.279, 52709.907 24/03/23,16:36:59,03,09,1, 11.9,1,1, 4.003, 10789.694, 331.303, 52709.862 24/03/23,16:36:59,04,09,1, 11.9,1,1, 4.003, 10789.691, 331.301, 52709.848 24/03/23,16:36:59,05,09,1, 11.9,1,1, 4.003, 10789.697, 331.316, 52710.028 24/03/23,16:36:59,06,09,1, 11.9,1,1, 4.003, 10789.701, 331.283, 52709.758 24/03/23,16:36:59,07,09,1, 11.9,1,1, 4.003, 10789.668, 331.312, 52709.856 24/03/23,16:36:59,08,09,1, 11.9,1,1, 4.003, 10789.691, 331.320, 52709.858 24/03/23,16:36:59,09,09,1, 11.9,1,1, 4.003, 10789.715, 331.329, 52709.847 24/03/23,16:36:59,10,09,1, 11.9,1,1, 4.003, 10789.726, 331.350, 52709.906 24/03/23,16:36:59,11,09,1, 11.9,1,1, 4.003, 10789.735, 331.357, 52709.862 24/03/23,16:36:59,12,09,1, 11.9,1,1, 4.003, 10789.745, 331.378, 52709.863 24/03/23,16:36:59,13,09,1, 11.9,1,1, 4.003, 10789.719, 331.381, 52709.849 24/03/23,16:36:59,14,09,1, 11.9,1,1, 4.003, 10789.723, 331.394, 52709.852 24/03/23,16:36:59,15,09,1, 11.9,1,1, 4.003, 10789.748, 331.373, 52709.819 24/03/23,16:36:59,16,09,1, 11.9,1,1, 4.003, 10789.725, 331.391, 52709.835 24/03/23,16:36:59,17,09,1, 11.9,1,1, 4.003, 10789.721, 331.412, 52709.838 24/03/23,16:36:59,18,09,1, 11.9,1,1, 4.003, 10789.734, 331.429, 52709.836 24/03/23,16:36:59,19,09,1, 11.9,1,1, 4.003, 10789.755, 331.424, 52709.850 24/03/23,16:37:00,00,09,1, 11.9,1,1, 4.003, 10789.750, 331.424, 52709.850 24/03/23,16:37:00,01,09,1, 11.9,1,1, 4.003, 10789.760, 331.458, 52709.838 24/03/23,16:37:00,02,09,1, 11.9,1,1, 4.003, 10789.762, 331.434, 52709.649 24/03/23,16:37:00,03,09,1, 11.9,1,1, 4.003, 10789.749, 331.448, 52709.603 24/03/23,16:37:00,04,09,1, 11.9,1,1, 4.003, 10789.787, 331.462, 52709.629 24/03/23,16:37:00,05,09,1, 11.9,1,1, 4.003, 10789.736, 331.453, 52709.623 24/03/23,16:37:00,06,09,1, 11.9,1,1, 4.003, 10789.781, 331.465, 52709.633 24/03/23,16:37:00,07,09,1, 11.9,1,1, 4.003, 10789.779, 331.468, 52709.634 24/03/23,16:37:00,08,09,1, 11.9,1,1, 4.003, 10789.773, 331.492, 52709.654 24/03/23,16:37:00,09,09,1, 11.9,1,1, 4.003, 10789.811, 331.472, 52709.638 24/03/23,16:37:00,10,09,1, 11.9,1,1, 4.003, 10789.817, 331.501, 52709.664 24/03/23,16:37:00,11,09,1, 11.9,1,1, 4.003, 10789.816, 331.524, 52709.655 24/03/23,16:37:00,12,09,1, 11.9,1,1, 4.003, 10789.830, 331.506, 52709.627 24/03/23,16:37:00,13,09,1, 11.9,1,1, 4.003, 10789.801, 331.517, 52709.628 24/03/23,16:37:00,14,09,1, 11.9,1,1, 4.003, 10789.807, 331.533, 52709.638 24/03/23,16:37:00,15,09,1, 11.9,1,1, 4.003, 10789.820, 331.570, 52709.627 24/03/23,16:37:00,16,09,1, 11.9,1,1, 4.003, 10789.844, 331.586, 52709.715 24/03/23,16:37:00,17,09,1, 11.9,1,1, 4.003, 10789.792, 331.576, 52709.683 24/03/23,16:37:00,18,09,1, 11.9,1,1, 4.003, 10789.836, 331.569, 52709.658 24/03/23,16:37:00,19,09,1, 11.9,1,1, 4.003, 10789.817, 331.614, 52709.680 24/03/23,16:37:01,00,08,1, 11.9,1,1, 4.002, 10789.816, 331.614, 52709.680 24/03/23,16:37:01,01,08,1, 11.9,1,1, 4.002, 10789.838, 331.596, 52709.617 24/03/23,16:37:01,02,08,1, 11.9,1,1, 4.002, 10789.833, 331.604, 52709.467 24/03/23,16:37:01,03,08,1, 11.9,1,1, 4.002, 10789.836, 331.641, 52709.707 24/03/23,16:37:01,04,08,1, 11.9,1,1, 4.002, 10789.863, 331.640, 52709.640 24/03/23,16:37:01,05,08,1, 11.9,1,1, 4.002, 10789.831, 331.642, 52709.667 24/03/23,16:37:01,06,08,1, 11.9,1,1, 4.002, 10789.844, 331.659, 52709.660 24/03/23,16:37:01,07,08,1, 11.9,1,1, 4.002, 10789.851, 331.643, 52709.695 24/03/23,16:37:01,08,08,1, 11.9,1,1, 4.002, 10789.876, 331.640, 52709.636 24/03/23,16:37:01,09,08,1, 11.9,1,1, 4.002, 10789.837, 331.673, 52709.644 24/03/23,16:37:01,10,08,1, 11.9,1,1, 4.002, 10789.881, 331.646, 52709.614 24/03/23,16:37:01,11,08,1, 11.9,1,1, 4.002, 10789.870, 331.670, 52709.630 24/03/23,16:37:01,12,08,1, 11.9,1,1, 4.002, 10789.857, 331.692, 52709.611 24/03/23,16:37:01,13,08,1, 11.9,1,1, 4.002, 10789.890, 331.674, 52709.650 24/03/23,16:37:01,14,08,1, 11.9,1,1, 4.002, 10789.889, 331.717, 52709.669 24/03/23,16:37:01,15,08,1, 11.9,1,1, 4.002, 10789.885, 331.713, 52709.689 24/03/23,16:37:01,16,08,1, 11.9,1,1, 4.002, 10789.843, 331.711, 52709.661 24/03/23,16:37:01,17,08,1, 11.9,1,1, 4.002, 10789.898, 331.706, 52709.649 24/03/23,16:37:01,18,08,1, 11.9,1,1, 4.002, 10789.874, 331.735, 52709.632 24/03/23,16:37:01,19,08,1, 11.9,1,1, 4.002, 10789.886, 331.750, 52709.643 24/03/23,16:37:02,00,09,1, 11.9,1,1, 3.999, 10789.883, 331.750, 52709.643 24/03/23,16:37:02,01,09,1, 11.9,1,1, 3.999, 10789.881, 331.754, 52709.570 24/03/23,16:37:02,02,09,1, 11.9,1,1, 3.999, 10789.912, 331.792, 52709.629 24/03/23,16:37:02,03,09,1, 11.9,1,1, 3.999, 10789.888, 331.799, 52709.611 24/03/23,16:37:02,04,09,1, 11.9,1,1, 3.999, 10789.914, 331.781, 52709.669 24/03/23,16:37:02,05,09,1, 11.9,1,1, 3.999, 10789.910, 331.791, 52709.631 24/03/23,16:37:02,06,09,1, 11.9,1,1, 3.999, 10789.930, 331.810, 52709.665 24/03/23,16:37:02,07,09,1, 11.9,1,1, 3.999, 10789.924, 331.812, 52709.663 24/03/23,16:37:02,08,09,1, 11.9,1,1, 3.999, 10789.927, 331.825, 52709.627 24/03/23,16:37:02,09,09,1, 11.9,1,1, 3.999, 10789.942, 331.839, 52709.658 24/03/23,16:37:02,10,09,1, 11.9,1,1, 3.999, 10789.927, 331.822, 52709.601 24/03/23,16:37:02,11,09,1, 11.9,1,1, 3.999, 10789.947, 331.875, 52709.618 24/03/23,16:37:02,12,09,1, 11.9,1,1, 3.999, 10789.920, 331.848, 52709.435 24/03/23,16:37:02,13,09,1, 11.9,1,1, 3.999, 10789.924, 331.889, 52709.637 24/03/23,16:37:02,14,09,1, 11.9,1,1, 3.999, 10789.918, 331.908, 52709.657 24/03/23,16:37:02,15,09,1, 11.9,1,1, 3.999, 10789.925, 331.895, 52709.607 24/03/23,16:37:02,16,09,1, 11.9,1,1, 3.999, 10789.934, 331.905, 52709.658 24/03/23,16:37:02,17,09,1, 11.9,1,1, 3.999, 10789.885, 331.933, 52709.850 24/03/23,16:37:02,18,09,1, 11.9,1,1, 3.999, 10789.926, 331.927, 52709.660 24/03/23,16:37:02,19,09,1, 11.9,1,1, 3.999, 10789.957, 331.932, 52709.612 24/03/23,16:37:03,00,09,1, 11.9,1,1, 4.001, 10789.950, 331.932, 52709.612 24/03/23,16:37:03,01,09,1, 11.9,1,1, 4.001, 10789.977, 331.945, 52709.678 24/03/23,16:37:03,02,09,1, 11.9,1,1, 4.001, 10789.950, 331.974, 52709.581 24/03/23,16:37:03,03,09,1, 11.9,1,1, 4.001, 10789.931, 331.982, 52709.613 24/03/23,16:37:03,04,09,1, 11.9,1,1, 4.001, 10789.941, 331.976, 52709.616 24/03/23,16:37:03,05,09,1, 11.9,1,1, 4.001, 10789.966, 331.991, 52709.589 24/03/23,16:37:03,06,09,1, 11.9,1,1, 4.001, 10789.963, 332.010, 52709.643 24/03/23,16:37:03,07,09,1, 11.9,1,1, 4.001, 10790.006, 331.995, 52709.596 24/03/23,16:37:03,08,09,1, 11.9,1,1, 4.001, 10789.975, 331.987, 52709.565 24/03/23,16:37:03,09,09,1, 11.9,1,1, 4.001, 10790.001, 332.004, 52709.624 24/03/23,16:37:03,10,09,1, 11.9,1,1, 4.001, 10789.977, 332.007, 52709.591 24/03/23,16:37:03,11,09,1, 11.9,1,1, 4.001, 10789.986, 332.023, 52709.553 24/03/23,16:37:03,12,09,1, 11.9,1,1, 4.001, 10789.983, 332.026, 52709.614 24/03/23,16:37:03,13,09,1, 11.9,1,1, 4.001, 10789.993, 332.061, 52709.623 24/03/23,16:37:03,14,09,1, 11.9,1,1, 4.001, 10790.003, 332.053, 52709.608 24/03/23,16:37:03,15,09,1, 11.9,1,1, 4.001, 10789.988, 332.077, 52709.597 24/03/23,16:37:03,16,09,1, 11.9,1,1, 4.001, 10789.991, 332.062, 52709.580 24/03/23,16:37:03,17,09,1, 11.9,1,1, 4.001, 10789.999, 332.107, 52709.589 24/03/23,16:37:03,18,09,1, 11.9,1,1, 4.001, 10789.995, 332.087, 52709.550 24/03/23,16:37:03,19,09,1, 11.9,1,1, 4.001, 10790.007, 332.102, 52709.594 24/03/23,16:37:04,00,09,1, 11.9,1,1, 4.001, 10790.000, 332.102, 52709.594 24/03/23,16:37:04,01,09,1, 11.9,1,1, 4.001, 10790.001, 332.131, 52709.625 24/03/23,16:37:04,02,09,1, 11.9,1,1, 4.001, 10790.012, 332.146, 52709.647 24/03/23,16:37:04,03,09,1, 11.9,1,1, 4.001, 10790.037, 332.141, 52709.626 24/03/23,16:37:04,04,09,1, 11.9,1,1, 4.001, 10790.053, 332.141, 52709.606 24/03/23,16:37:04,05,09,1, 11.9,1,1, 4.001, 10790.043, 332.176, 52709.606 24/03/23,16:37:04,06,09,1, 11.9,1,1, 4.001, 10790.033, 332.173, 52709.590 24/03/23,16:37:04,07,09,1, 11.9,1,1, 4.001, 10790.051, 332.186, 52709.555 24/03/23,16:37:04,08,09,1, 11.9,1,1, 4.001, 10790.035, 332.196, 52709.564 24/03/23,16:37:04,09,09,1, 11.9,1,1, 4.001, 10790.041, 332.223, 52709.607 24/03/23,16:37:04,10,09,1, 11.9,1,1, 4.001, 10790.066, 332.220, 52709.586 24/03/23,16:37:04,11,09,1, 11.9,1,1, 4.001, 10790.058, 332.211, 52709.574 24/03/23,16:37:04,12,09,1, 11.9,1,1, 4.001, 10790.042, 332.235, 52709.634 24/03/23,16:37:04,13,09,1, 11.9,1,1, 4.001, 10790.059, 332.242, 52709.607 24/03/23,16:37:04,14,09,1, 11.9,1,1, 4.001, 10790.083, 332.254, 52709.614 24/03/23,16:37:04,15,09,1, 11.9,1,1, 4.001, 10790.031, 332.229, 52709.581 24/03/23,16:37:04,16,09,1, 11.9,1,1, 4.001, 10790.070, 332.276, 52709.543 24/03/23,16:37:04,17,09,1, 11.9,1,1, 4.001, 10790.076, 332.266, 52709.563 24/03/23,16:37:04,18,09,1, 11.9,1,1, 4.001, 10790.065, 332.294, 52709.553 24/03/23,16:37:04,19,09,1, 11.9,1,1, 4.001, 10790.056, 332.291, 52709.603 24/03/23,16:37:05,00,09,1, 11.9,1,1, 4.002, 10790.050, 332.291, 52709.603 24/03/23,16:37:05,01,09,1, 11.9,1,1, 4.002, 10790.079, 332.308, 52709.556 24/03/23,16:37:05,02,09,1, 11.9,1,1, 4.002, 10790.044, 332.327, 52709.649 24/03/23,16:37:05,03,09,1, 11.9,1,1, 4.002, 10790.074, 332.339, 52709.716 24/03/23,16:37:05,04,09,1, 11.9,1,1, 4.002, 10790.090, 332.340, 52709.680 24/03/23,16:37:05,05,09,1, 11.9,1,1, 4.002, 10790.093, 332.362, 52709.560 24/03/23,16:37:05,06,09,1, 11.9,1,1, 4.002, 10790.080, 332.364, 52709.615 24/03/23,16:37:05,07,09,1, 11.9,1,1, 4.002, 10790.108, 332.372, 52709.601 24/03/23,16:37:05,08,09,1, 11.9,1,1, 4.002, 10790.073, 332.374, 52709.551 24/03/23,16:37:05,09,09,1, 11.9,1,1, 4.002, 10790.094, 332.373, 52709.594 24/03/23,16:37:05,10,09,1, 11.9,1,1, 4.002, 10790.095, 332.382, 52709.590 24/03/23,16:37:05,11,09,1, 11.9,1,1, 4.002, 10790.081, 332.391, 52709.610 24/03/23,16:37:05,12,09,1, 11.9,1,1, 4.002, 10790.099, 332.432, 52709.632 24/03/23,16:37:05,13,09,1, 11.9,1,1, 4.002, 10790.110, 332.425, 52709.599 24/03/23,16:37:05,14,09,1, 11.9,1,1, 4.002, 10790.106, 332.418, 52709.584 24/03/23,16:37:05,15,09,1, 11.9,1,1, 4.002, 10790.089, 332.463, 52709.570 24/03/23,16:37:05,16,09,1, 11.9,1,1, 4.002, 10790.110, 332.448, 52709.566 24/03/23,16:37:05,17,09,1, 11.9,1,1, 4.002, 10790.110, 332.465, 52709.557 24/03/23,16:37:05,18,09,1, 11.9,1,1, 4.002, 10790.125, 332.470, 52709.536 24/03/23,16:37:05,19,09,1, 11.9,1,1, 4.002, 10790.111, 332.461, 52709.595 24/03/23,16:37:06,00,09,1, 11.8,1,1, 4.001, 10790.108, 332.461, 52709.595 24/03/23,16:37:06,01,09,1, 11.8,1,1, 4.001, 10790.120, 332.493, 52709.605 24/03/23,16:37:06,02,09,1, 11.8,1,1, 4.001, 10790.116, 332.530, 52709.598 24/03/23,16:37:06,03,09,1, 11.8,1,1, 4.001, 10790.156, 332.526, 52709.579 24/03/23,16:37:06,04,09,1, 11.8,1,1, 4.001, 10790.112, 332.546, 52709.567 24/03/23,16:37:06,05,09,1, 11.8,1,1, 4.001, 10790.101, 332.509, 52709.540 24/03/23,16:37:06,06,09,1, 11.8,1,1, 4.001, 10790.123, 332.550, 52709.562 24/03/23,16:37:06,07,09,1, 11.8,1,1, 4.001, 10790.120, 332.550, 52709.574 24/03/23,16:37:06,08,09,1, 11.8,1,1, 4.001, 10790.084, 332.565, 52709.589 24/03/23,16:37:06,09,09,1, 11.8,1,1, 4.001, 10790.088, 332.581, 52709.569 24/03/23,16:37:06,10,09,1, 11.8,1,1, 4.001, 10790.116, 332.574, 52709.596 24/03/23,16:37:06,11,09,1, 11.8,1,1, 4.001, 10790.118, 332.582, 52709.597 24/03/23,16:37:06,12,09,1, 11.8,1,1, 4.001, 10790.132, 332.592, 52709.567 24/03/23,16:37:06,13,09,1, 11.8,1,1, 4.001, 10790.097, 332.581, 52709.587 24/03/23,16:37:06,14,09,1, 11.8,1,1, 4.001, 10790.100, 332.604, 52709.541 24/03/23,16:37:06,15,09,1, 11.8,1,1, 4.001, 10790.135, 332.611, 52709.559 24/03/23,16:37:06,16,09,1, 11.8,1,1, 4.001, 10790.121, 332.624, 52709.592 24/03/23,16:37:06,17,09,1, 11.8,1,1, 4.001, 10790.124, 332.642, 52709.604 24/03/23,16:37:06,18,09,1, 11.8,1,1, 4.001, 10790.135, 332.675, 52709.575 24/03/23,16:37:06,19,09,1, 11.8,1,1, 4.001, 10790.116, 332.663, 52709.603 24/03/23,16:37:07,00,09,1, 11.7,1,1, 4.002, 10790.108, 332.663, 52709.603 24/03/23,16:37:07,01,09,1, 11.7,1,1, 4.002, 10790.140, 332.692, 52709.606 24/03/23,16:37:07,02,09,1, 11.7,1,1, 4.002, 10790.156, 332.684, 52709.564 24/03/23,16:37:07,03,09,1, 11.7,1,1, 4.002, 10790.127, 332.715, 52709.612 24/03/23,16:37:07,04,09,1, 11.7,1,1, 4.002, 10790.125, 332.725, 52709.539 24/03/23,16:37:07,05,09,1, 11.7,1,1, 4.002, 10790.134, 332.757, 52709.593 24/03/23,16:37:07,06,09,1, 11.7,1,1, 4.002, 10790.131, 332.744, 52709.561 24/03/23,16:37:07,07,09,1, 11.7,1,1, 4.002, 10790.145, 332.758, 52709.581 24/03/23,16:37:07,08,09,1, 11.7,1,1, 4.002, 10790.113, 332.780, 52709.615 24/03/23,16:37:07,09,09,1, 11.7,1,1, 4.002, 10790.129, 332.752, 52709.610 24/03/23,16:37:07,10,09,1, 11.7,1,1, 4.002, 10790.136, 332.759, 52709.580 24/03/23,16:37:07,11,09,1, 11.7,1,1, 4.002, 10790.168, 332.799, 52709.609 24/03/23,16:37:07,12,09,1, 11.7,1,1, 4.002, 10790.153, 332.821, 52709.597 24/03/23,16:37:07,13,09,1, 11.7,1,1, 4.002, 10790.139, 332.819, 52709.559 24/03/23,16:37:07,14,09,1, 11.7,1,1, 4.002, 10790.146, 332.824, 52709.554 24/03/23,16:37:07,15,09,1, 11.7,1,1, 4.002, 10790.142, 332.846, 52709.574 24/03/23,16:37:07,16,09,1, 11.7,1,1, 4.002, 10790.153, 332.858, 52709.589 24/03/23,16:37:07,17,09,1, 11.7,1,1, 4.002, 10790.161, 332.871, 52709.576 24/03/23,16:37:07,18,09,1, 11.7,1,1, 4.002, 10790.146, 332.900, 52709.614 24/03/23,16:37:07,19,09,1, 11.7,1,1, 4.002, 10790.173, 332.898, 52709.627 24/03/23,16:37:08,00,09,1, 11.9,1,1, 4.003, 10790.167, 332.898, 52709.627 24/03/23,16:37:08,01,09,1, 11.9,1,1, 4.003, 10790.184, 332.924, 52709.622 24/03/23,16:37:08,02,09,1, 11.9,1,1, 4.003, 10790.181, 332.925, 52709.575 24/03/23,16:37:08,03,09,1, 11.9,1,1, 4.003, 10790.167, 332.955, 52709.559 24/03/23,16:37:08,04,09,1, 11.9,1,1, 4.003, 10790.155, 332.953, 52709.577 24/03/23,16:37:08,05,09,1, 11.9,1,1, 4.003, 10790.151, 332.970, 52709.590 24/03/23,16:37:08,06,09,1, 11.9,1,1, 4.003, 10790.177, 332.988, 52709.592 24/03/23,16:37:08,07,09,1, 11.9,1,1, 4.003, 10790.179, 333.001, 52709.583 24/03/23,16:37:08,08,09,1, 11.9,1,1, 4.003, 10790.166, 333.024, 52709.653 24/03/23,16:37:08,09,09,1, 11.9,1,1, 4.003, 10790.198, 333.005, 52709.431 24/03/23,16:37:08,10,09,1, 11.9,1,1, 4.003, 10790.215, 333.043, 52709.521 24/03/23,16:37:08,11,09,1, 11.9,1,1, 4.003, 10790.192, 333.019, 52709.569 24/03/23,16:37:08,12,09,1, 11.9,1,1, 4.003, 10790.199, 333.067, 52709.562 24/03/23,16:37:08,13,09,1, 11.9,1,1, 4.003, 10790.215, 333.062, 52709.570 24/03/23,16:37:08,14,09,1, 11.9,1,1, 4.003, 10790.195, 333.089, 52709.563 24/03/23,16:37:08,15,09,1, 11.9,1,1, 4.003, 10790.200, 333.073, 52709.596 24/03/23,16:37:08,16,09,1, 11.9,1,1, 4.003, 10790.202, 333.086, 52709.625 24/03/23,16:37:08,17,09,1, 11.9,1,1, 4.003, 10790.210, 333.120, 52709.586 24/03/23,16:37:08,18,09,1, 11.9,1,1, 4.003, 10790.202, 333.139, 52709.628 24/03/23,16:37:08,19,09,1, 11.9,1,1, 4.003, 10790.204, 333.131, 52709.644 24/03/23,16:37:09,00,09,1, 12.0,1,1, 3.998, 10790.200, 333.131, 52709.644 24/03/23,16:37:09,01,09,1, 12.0,1,1, 3.998, 10790.236, 333.171, 52709.623 24/03/23,16:37:09,02,09,1, 12.0,1,1, 3.998, 10790.230, 333.176, 52709.621 24/03/23,16:37:09,03,09,1, 12.0,1,1, 3.998, 10790.220, 333.191, 52709.605 24/03/23,16:37:09,04,09,1, 12.0,1,1, 3.998, 10790.243, 333.195, 52709.593 24/03/23,16:37:09,05,09,1, 12.0,1,1, 3.998, 10790.216, 333.210, 52709.624 24/03/23,16:37:09,06,09,1, 12.0,1,1, 3.998, 10790.202, 333.223, 52709.602 24/03/23,16:37:09,07,09,1, 12.0,1,1, 3.998, 10790.215, 333.248, 52709.626 24/03/23,16:37:09,08,09,1, 12.0,1,1, 3.998, 10790.241, 333.244, 52709.625 24/03/23,16:37:09,09,09,1, 12.0,1,1, 3.998, 10790.252, 333.256, 52709.648 24/03/23,16:37:09,10,09,1, 12.0,1,1, 3.998, 10790.258, 333.278, 52709.636 24/03/23,16:37:09,11,09,1, 12.0,1,1, 3.998, 10790.249, 333.271, 52709.656 24/03/23,16:37:09,12,09,1, 12.0,1,1, 3.998, 10790.276, 333.289, 52709.657 24/03/23,16:37:09,13,09,1, 12.0,1,1, 3.998, 10790.256, 333.323, 52709.649 24/03/23,16:37:09,14,09,1, 12.0,1,1, 3.998, 10790.274, 333.308, 52709.640 24/03/23,16:37:09,15,09,1, 12.0,1,1, 3.998, 10790.247, 333.354, 52709.655 24/03/23,16:37:09,16,09,1, 12.0,1,1, 3.998, 10790.300, 333.361, 52709.670 24/03/23,16:37:09,17,09,1, 12.0,1,1, 3.998, 10790.268, 333.365, 52709.664 24/03/23,16:37:09,18,09,1, 12.0,1,1, 3.998, 10790.290, 333.385, 52709.651 24/03/23,16:37:09,19,09,1, 12.0,1,1, 3.998, 10790.299, 333.408, 52709.628 24/03/23,16:37:10,00,09,1, 11.9,1,1, 3.999, 10790.292, 333.408, 52709.628 24/03/23,16:37:10,01,09,1, 11.9,1,1, 3.999, 10790.302, 333.422, 52709.643 24/03/23,16:37:10,02,09,1, 11.9,1,1, 3.999, 10790.287, 333.442, 52709.764 24/03/23,16:37:10,03,09,1, 11.9,1,1, 3.999, 10790.293, 333.444, 52709.676 24/03/23,16:37:10,04,09,1, 11.9,1,1, 3.999, 10790.275, 333.466, 52709.634 24/03/23,16:37:10,05,09,1, 11.9,1,1, 3.999, 10790.283, 333.469, 52709.683 24/03/23,16:37:10,06,09,1, 11.9,1,1, 3.999, 10790.327, 333.471, 52709.626 24/03/23,16:37:10,07,09,1, 11.9,1,1, 3.999, 10790.315, 333.479, 52709.661 24/03/23,16:37:10,08,09,1, 11.9,1,1, 3.999, 10790.328, 333.487, 52709.665 24/03/23,16:37:10,09,09,1, 11.9,1,1, 3.999, 10790.319, 333.501, 52709.626 24/03/23,16:37:10,10,09,1, 11.9,1,1, 3.999, 10790.306, 333.529, 52709.631 24/03/23,16:37:10,11,09,1, 11.9,1,1, 3.999, 10790.287, 333.523, 52709.710 24/03/23,16:37:10,12,09,1, 11.9,1,1, 3.999, 10790.315, 333.537, 52709.698 24/03/23,16:37:10,13,09,1, 11.9,1,1, 3.999, 10790.339, 333.551, 52709.703 24/03/23,16:37:10,14,09,1, 11.9,1,1, 3.999, 10790.314, 333.560, 52709.688 24/03/23,16:37:10,15,09,1, 11.9,1,1, 3.999, 10790.334, 333.568, 52709.673 24/03/23,16:37:10,16,09,1, 11.9,1,1, 3.999, 10790.349, 333.583, 52709.651 24/03/23,16:37:10,17,09,1, 11.9,1,1, 3.999, 10790.314, 333.596, 52709.629 24/03/23,16:37:10,18,09,1, 11.9,1,1, 3.999, 10790.325, 333.585, 52709.662 24/03/23,16:37:10,19,09,1, 11.9,1,1, 3.999, 10790.338, 333.611, 52709.697 24/03/23,16:37:11,00,09,1, 11.9,1,1, 3.999, 10790.334, 333.611, 52709.697 24/03/23,16:37:11,01,09,1, 11.9,1,1, 3.999, 10790.342, 333.631, 52709.676 24/03/23,16:37:11,02,09,1, 11.9,1,1, 3.999, 10790.373, 333.641, 52709.679 24/03/23,16:37:11,03,09,1, 11.9,1,1, 3.999, 10790.349, 333.643, 52709.662 24/03/23,16:37:11,04,09,1, 11.9,1,1, 3.999, 10790.359, 333.675, 52709.680 24/03/23,16:37:11,05,09,1, 11.9,1,1, 3.999, 10790.347, 333.662, 52709.640 24/03/23,16:37:11,06,09,1, 11.9,1,1, 3.999, 10790.350, 333.688, 52709.641 24/03/23,16:37:11,07,09,1, 11.9,1,1, 3.999, 10790.366, 333.688, 52709.628 24/03/23,16:37:11,08,09,1, 11.9,1,1, 3.999, 10790.336, 333.713, 52709.661 24/03/23,16:37:11,09,09,1, 11.9,1,1, 3.999, 10790.339, 333.737, 52709.667 24/03/23,16:37:11,10,09,1, 11.9,1,1, 3.999, 10790.360, 333.725, 52709.701 24/03/23,16:37:11,11,09,1, 11.9,1,1, 3.999, 10790.377, 333.753, 52709.679 24/03/23,16:37:11,12,09,1, 11.9,1,1, 3.999, 10790.393, 333.747, 52709.705 24/03/23,16:37:11,13,09,1, 11.9,1,1, 3.999, 10790.388, 333.765, 52709.653 24/03/23,16:37:11,14,09,1, 11.9,1,1, 3.999, 10790.381, 333.798, 52709.639 24/03/23,16:37:11,15,09,1, 11.9,1,1, 3.999, 10790.386, 333.783, 52709.685 24/03/23,16:37:11,16,09,1, 11.9,1,1, 3.999, 10790.400, 333.803, 52709.677 24/03/23,16:37:11,17,09,1, 11.9,1,1, 3.999, 10790.368, 333.813, 52709.654 24/03/23,16:37:11,18,09,1, 11.9,1,1, 3.999, 10790.403, 333.822, 52709.682 24/03/23,16:37:11,19,09,1, 11.9,1,1, 3.999, 10790.402, 333.827, 52709.698 24/03/23,16:37:12,00,09,1, 11.9,1,1, 3.997, 10790.401, 333.827, 52709.698 24/03/23,16:37:12,01,09,1, 11.9,1,1, 3.997, 10790.398, 333.864, 52709.682 24/03/23,16:37:12,02,09,1, 11.9,1,1, 3.997, 10790.390, 333.892, 52709.718 24/03/23,16:37:12,03,09,1, 11.9,1,1, 3.997, 10790.400, 333.886, 52709.636 24/03/23,16:37:12,04,09,1, 11.9,1,1, 3.997, 10790.407, 333.878, 52709.654 24/03/23,16:37:12,05,09,1, 11.9,1,1, 3.997, 10790.428, 333.907, 52709.676 24/03/23,16:37:12,06,09,1, 11.9,1,1, 3.997, 10790.419, 333.920, 52709.679 24/03/23,16:37:12,07,09,1, 11.9,1,1, 3.997, 10790.432, 333.945, 52709.703 24/03/23,16:37:12,08,09,1, 11.9,1,1, 3.997, 10790.434, 333.955, 52709.720 24/03/23,16:37:12,09,09,1, 11.9,1,1, 3.997, 10790.415, 333.945, 52709.700 24/03/23,16:37:12,10,09,1, 11.9,1,1, 3.997, 10790.456, 333.949, 52709.690 24/03/23,16:37:12,11,09,1, 11.9,1,1, 3.997, 10790.425, 333.961, 52709.651 24/03/23,16:37:12,12,09,1, 11.9,1,1, 3.997, 10790.445, 333.959, 52709.657 24/03/23,16:37:12,13,09,1, 11.9,1,1, 3.997, 10790.445, 333.960, 52709.644 24/03/23,16:37:12,14,09,1, 11.9,1,1, 3.997, 10790.436, 333.979, 52709.704 24/03/23,16:37:12,15,09,1, 11.9,1,1, 3.997, 10790.441, 333.992, 52709.709 24/03/23,16:37:12,16,09,1, 11.9,1,1, 3.997, 10790.421, 333.990, 52709.740 24/03/23,16:37:12,17,09,1, 11.9,1,1, 3.997, 10790.449, 334.015, 52709.708 24/03/23,16:37:12,18,09,1, 11.9,1,1, 3.997, 10790.463, 334.019, 52709.731 24/03/23,16:37:12,19,09,1, 11.9,1,1, 3.997, 10790.469, 334.029, 52709.740 24/03/23,16:37:13,00,09,1, 11.9,1,1, 4.000, 10790.467, 334.029, 52709.740 24/03/23,16:37:13,01,09,1, 11.9,1,1, 4.000, 10790.474, 334.041, 52709.700 24/03/23,16:37:13,02,09,1, 11.9,1,1, 4.000, 10790.475, 334.031, 52709.701 24/03/23,16:37:13,03,09,1, 11.9,1,1, 4.000, 10790.478, 334.069, 52709.694 24/03/23,16:37:13,04,09,1, 11.9,1,1, 4.000, 10790.518, 334.097, 52709.729 24/03/23,16:37:13,05,09,1, 11.9,1,1, 4.000, 10790.507, 334.085, 52709.754 24/03/23,16:37:13,06,09,1, 11.9,1,1, 4.000, 10790.526, 334.087, 52709.557 24/03/23,16:37:13,07,09,1, 11.9,1,1, 4.000, 10790.510, 334.086, 52709.691 24/03/23,16:37:13,08,09,1, 11.9,1,1, 4.000, 10790.529, 334.109, 52709.718 24/03/23,16:37:13,09,09,1, 11.9,1,1, 4.000, 10790.499, 334.130, 52709.710 24/03/23,16:37:13,10,09,1, 11.9,1,1, 4.000, 10790.534, 334.120, 52709.730 24/03/23,16:37:13,11,09,1, 11.9,1,1, 4.000, 10790.532, 334.139, 52709.755 24/03/23,16:37:13,12,09,1, 11.9,1,1, 4.000, 10790.537, 334.158, 52709.731 24/03/23,16:37:13,13,09,1, 11.9,1,1, 4.000, 10790.542, 334.158, 52709.799 24/03/23,16:37:13,14,09,1, 11.9,1,1, 4.000, 10790.549, 334.159, 52709.722 24/03/23,16:37:13,15,09,1, 11.9,1,1, 4.000, 10790.552, 334.170, 52709.740 24/03/23,16:37:13,16,09,1, 11.9,1,1, 4.000, 10790.551, 334.171, 52709.740 24/03/23,16:37:13,17,09,1, 11.9,1,1, 4.000, 10790.577, 334.163, 52709.737 24/03/23,16:37:13,18,09,1, 11.9,1,1, 4.000, 10790.559, 334.184, 52709.706 24/03/23,16:37:13,19,09,1, 11.9,1,1, 4.000, 10790.562, 334.182, 52709.760 24/03/23,16:37:14,00,09,1, 11.9,1,1, 3.997, 10790.559, 334.182, 52709.760 24/03/23,16:37:14,01,09,1, 11.9,1,1, 3.997, 10790.592, 334.232, 52709.723 24/03/23,16:37:14,02,09,1, 11.9,1,1, 3.997, 10790.560, 334.233, 52709.875 24/03/23,16:37:14,03,09,1, 11.9,1,1, 3.997, 10790.601, 334.233, 52709.743 24/03/23,16:37:14,04,09,1, 11.9,1,1, 3.997, 10790.623, 334.238, 52709.735 24/03/23,16:37:14,05,09,1, 11.9,1,1, 3.997, 10790.601, 334.249, 52709.732 24/03/23,16:37:14,06,09,1, 11.9,1,1, 3.997, 10790.600, 334.262, 52709.736 24/03/23,16:37:14,07,09,1, 11.9,1,1, 3.997, 10790.613, 334.277, 52709.701 24/03/23,16:37:14,08,09,1, 11.9,1,1, 3.997, 10790.603, 334.260, 52709.645 24/03/23,16:37:14,09,09,1, 11.9,1,1, 3.997, 10790.639, 334.272, 52709.712 24/03/23,16:37:14,10,09,1, 11.9,1,1, 3.997, 10790.619, 334.295, 52709.700 24/03/23,16:37:14,11,09,1, 11.9,1,1, 3.997, 10790.645, 334.310, 52709.733 24/03/23,16:37:14,12,09,1, 11.9,1,1, 3.997, 10790.627, 334.318, 52709.707 24/03/23,16:37:14,13,09,1, 11.9,1,1, 3.997, 10790.659, 334.305, 52709.793 24/03/23,16:37:14,14,09,1, 11.9,1,1, 3.997, 10790.644, 334.313, 52709.772 24/03/23,16:37:14,15,09,1, 11.9,1,1, 3.997, 10790.646, 334.312, 52709.718 24/03/23,16:37:14,16,09,1, 11.9,1,1, 3.997, 10790.644, 334.339, 52709.746 24/03/23,16:37:14,17,09,1, 11.9,1,1, 3.997, 10790.648, 334.346, 52709.741 24/03/23,16:37:14,18,09,1, 11.9,1,1, 3.997, 10790.668, 334.336, 52709.767 24/03/23,16:37:14,19,09,1, 11.9,1,1, 3.997, 10790.677, 334.371, 52709.784 24/03/23,16:37:15,00,09,1, 11.9,1,1, 4.001, 10790.676, 334.371, 52709.784 24/03/23,16:37:15,01,09,1, 11.9,1,1, 4.001, 10790.688, 334.362, 52709.743 24/03/23,16:37:15,02,09,1, 11.9,1,1, 4.001, 10790.663, 334.373, 52709.737 24/03/23,16:37:15,03,09,1, 11.9,1,1, 4.001, 10790.681, 334.386, 52709.709 24/03/23,16:37:15,04,09,1, 11.9,1,1, 4.001, 10790.711, 334.378, 52709.730 24/03/23,16:37:15,05,09,1, 11.9,1,1, 4.001, 10790.712, 334.375, 52709.720 24/03/23,16:37:15,06,09,1, 11.9,1,1, 4.001, 10790.709, 334.411, 52709.752 24/03/23,16:37:15,07,09,1, 11.9,1,1, 4.001, 10790.711, 334.414, 52709.731 24/03/23,16:37:15,08,09,1, 11.9,1,1, 4.001, 10790.709, 334.424, 52709.766 24/03/23,16:37:15,09,09,1, 11.9,1,1, 4.001, 10790.718, 334.462, 52709.751 24/03/23,16:37:15,10,09,1, 11.9,1,1, 4.001, 10790.745, 334.408, 52709.790 24/03/23,16:37:15,11,09,1, 11.9,1,1, 4.001, 10790.745, 334.429, 52709.746 24/03/23,16:37:15,12,09,1, 11.9,1,1, 4.001, 10790.756, 334.457, 52709.767 24/03/23,16:37:15,13,09,1, 11.9,1,1, 4.001, 10790.762, 334.454, 52709.728 24/03/23,16:37:15,14,09,1, 11.9,1,1, 4.001, 10790.771, 334.458, 52709.705 24/03/23,16:37:15,15,09,1, 11.9,1,1, 4.001, 10790.766, 334.483, 52709.754 24/03/23,16:37:15,16,09,1, 11.9,1,1, 4.001, 10790.795, 334.478, 52709.733 24/03/23,16:37:15,17,09,1, 11.9,1,1, 4.001, 10790.798, 334.496, 52709.748 24/03/23,16:37:15,18,09,1, 11.9,1,1, 4.001, 10790.767, 334.478, 52709.755 24/03/23,16:37:15,19,09,1, 11.9,1,1, 4.001, 10790.804, 334.495, 52709.716 24/03/23,16:37:16,00,09,1, 11.9,1,1, 4.001, 10790.801, 334.495, 52709.716 24/03/23,16:37:16,01,09,1, 11.9,1,1, 4.001, 10790.825, 334.510, 52709.726 24/03/23,16:37:16,02,09,1, 11.9,1,1, 4.001, 10790.806, 334.517, 52709.734 24/03/23,16:37:16,03,09,1, 11.9,1,1, 4.001, 10790.821, 334.522, 52709.737 24/03/23,16:37:16,04,09,1, 11.9,1,1, 4.001, 10790.833, 334.568, 52709.784 24/03/23,16:37:16,05,09,1, 11.9,1,1, 4.001, 10790.844, 334.547, 52709.765 24/03/23,16:37:16,06,09,1, 11.9,1,1, 4.001, 10790.856, 334.547, 52709.735 24/03/23,16:37:16,07,09,1, 11.9,1,1, 4.001, 10790.881, 334.531, 52709.753 24/03/23,16:37:16,08,09,1, 11.9,1,1, 4.001, 10790.864, 334.557, 52709.681 24/03/23,16:37:16,09,09,1, 11.9,1,1, 4.001, 10790.863, 334.557, 52709.682 24/03/23,16:37:16,10,09,1, 11.9,1,1, 4.001, 10790.861, 334.565, 52709.696 24/03/23,16:37:16,11,09,1, 11.9,1,1, 4.001, 10790.882, 334.579, 52709.726 24/03/23,16:37:16,12,09,1, 11.9,1,1, 4.001, 10790.869, 334.572, 52709.715 24/03/23,16:37:16,13,09,1, 11.9,1,1, 4.001, 10790.897, 334.574, 52709.772 24/03/23,16:37:16,14,09,1, 11.9,1,1, 4.001, 10790.893, 334.574, 52709.743 24/03/23,16:37:16,15,09,1, 11.9,1,1, 4.001, 10790.922, 334.600, 52709.745 24/03/23,16:37:16,16,09,1, 11.9,1,1, 4.001, 10790.925, 334.594, 52709.746 24/03/23,16:37:16,17,09,1, 11.9,1,1, 4.001, 10790.932, 334.616, 52709.713 24/03/23,16:37:16,18,09,1, 11.9,1,1, 4.001, 10790.932, 334.623, 52709.709 24/03/23,16:37:16,19,09,1, 11.9,1,1, 4.001, 10790.923, 334.628, 52709.711 24/03/23,16:37:17,00,09,1, 11.9,1,1, 3.999, 10790.918, 334.628, 52709.711 24/03/23,16:37:17,01,09,1, 11.9,1,1, 3.999, 10790.936, 334.631, 52709.763 24/03/23,16:37:17,02,09,1, 11.9,1,1, 3.999, 10790.942, 334.627, 52709.715 24/03/23,16:37:17,03,09,1, 11.9,1,1, 3.999, 10790.941, 334.606, 52709.746 24/03/23,16:37:17,04,09,1, 11.9,1,1, 3.999, 10790.947, 334.606, 52709.658 24/03/23,16:37:17,05,09,1, 11.9,1,1, 3.999, 10790.962, 334.636, 52709.660 24/03/23,16:37:17,06,09,1, 11.9,1,1, 3.999, 10790.951, 334.613, 52709.712 24/03/23,16:37:17,07,09,1, 11.9,1,1, 3.999, 10790.966, 334.645, 52709.725 24/03/23,16:37:17,08,09,1, 11.9,1,1, 3.999, 10790.970, 334.665, 52709.701 24/03/23,16:37:17,09,09,1, 11.9,1,1, 3.999, 10790.965, 334.646, 52709.708 24/03/23,16:37:17,10,09,1, 11.9,1,1, 3.999, 10790.980, 334.666, 52709.741 24/03/23,16:37:17,11,09,1, 11.9,1,1, 3.999, 10790.996, 334.669, 52709.692 24/03/23,16:37:17,12,09,1, 11.9,1,1, 3.999, 10791.007, 334.679, 52709.748 24/03/23,16:37:17,13,09,1, 11.9,1,1, 3.999, 10790.992, 334.687, 52709.709 24/03/23,16:37:17,14,09,1, 11.9,1,1, 3.999, 10791.015, 334.697, 52709.674 24/03/23,16:37:17,15,09,1, 11.9,1,1, 3.999, 10791.017, 334.713, 52709.689 24/03/23,16:37:17,16,09,1, 11.9,1,1, 3.999, 10791.009, 334.724, 52709.734 24/03/23,16:37:17,17,09,1, 11.9,1,1, 3.999, 10791.020, 334.721, 52709.723 24/03/23,16:37:17,18,09,1, 11.9,1,1, 3.999, 10791.021, 334.706, 52709.688 24/03/23,16:37:17,19,09,1, 11.9,1,1, 3.999, 10791.019, 334.699, 52709.707 24/03/23,16:37:18,00,10,1, 12.0,1,1, 4.002, 10791.018, 334.699, 52709.707 24/03/23,16:37:18,01,10,1, 12.0,1,1, 4.002, 10791.032, 334.720, 52709.679 24/03/23,16:37:18,02,10,1, 12.0,1,1, 4.002, 10791.038, 334.726, 52709.677 24/03/23,16:37:18,03,10,1, 12.0,1,1, 4.002, 10791.056, 334.712, 52709.695 24/03/23,16:37:18,04,10,1, 12.0,1,1, 4.002, 10791.048, 334.741, 52709.680 24/03/23,16:37:18,05,10,1, 12.0,1,1, 4.002, 10791.045, 334.745, 52709.681 24/03/23,16:37:18,06,10,1, 12.0,1,1, 4.002, 10791.025, 334.753, 52709.721 24/03/23,16:37:18,07,10,1, 12.0,1,1, 4.002, 10791.049, 334.762, 52709.899 24/03/23,16:37:18,08,10,1, 12.0,1,1, 4.002, 10791.084, 334.769, 52709.698 24/03/23,16:37:18,09,10,1, 12.0,1,1, 4.002, 10791.057, 334.766, 52709.673 24/03/23,16:37:18,10,10,1, 12.0,1,1, 4.002, 10791.066, 334.777, 52709.631 24/03/23,16:37:18,11,10,1, 12.0,1,1, 4.002, 10791.067, 334.767, 52709.645 24/03/23,16:37:18,12,10,1, 12.0,1,1, 4.002, 10791.069, 334.773, 52709.652 24/03/23,16:37:18,13,10,1, 12.0,1,1, 4.002, 10791.060, 334.808, 52709.669 24/03/23,16:37:18,14,10,1, 12.0,1,1, 4.002, 10791.072, 334.787, 52709.725 24/03/23,16:37:18,15,10,1, 12.0,1,1, 4.002, 10791.073, 334.804, 52709.736 24/03/23,16:37:18,16,10,1, 12.0,1,1, 4.002, 10791.076, 334.800, 52709.692 24/03/23,16:37:18,17,10,1, 12.0,1,1, 4.002, 10791.090, 334.789, 52709.683 24/03/23,16:37:18,18,10,1, 12.0,1,1, 4.002, 10791.107, 334.822, 52709.696 24/03/23,16:37:18,19,10,1, 12.0,1,1, 4.002, 10791.082, 334.791, 52709.640 24/03/23,16:37:19,00,09,1, 11.9,1,1, 3.997, 10791.076, 334.791, 52709.640 24/03/23,16:37:19,01,09,1, 11.9,1,1, 3.997, 10791.108, 334.788, 52709.655 24/03/23,16:37:19,02,09,1, 11.9,1,1, 3.997, 10791.103, 334.815, 52709.659 24/03/23,16:37:19,03,09,1, 11.9,1,1, 3.997, 10791.115, 334.817, 52709.688 24/03/23,16:37:19,04,09,1, 11.9,1,1, 3.997, 10791.116, 334.820, 52709.678 24/03/23,16:37:19,05,09,1, 11.9,1,1, 3.997, 10791.115, 334.831, 52709.718 24/03/23,16:37:19,06,09,1, 11.9,1,1, 3.997, 10791.096, 334.824, 52709.695 24/03/23,16:37:19,07,09,1, 11.9,1,1, 3.997, 10791.143, 334.841, 52709.705 24/03/23,16:37:19,08,09,1, 11.9,1,1, 3.997, 10791.120, 334.845, 52709.656 24/03/23,16:37:19,09,09,1, 11.9,1,1, 3.997, 10791.125, 334.827, 52709.667 24/03/23,16:37:19,10,09,1, 11.9,1,1, 3.997, 10791.120, 334.857, 52709.673 24/03/23,16:37:19,11,09,1, 11.9,1,1, 3.997, 10791.111, 334.859, 52709.667 24/03/23,16:37:19,12,09,1, 11.9,1,1, 3.997, 10791.113, 334.843, 52709.687 24/03/23,16:37:19,13,09,1, 11.9,1,1, 3.997, 10791.140, 334.873, 52709.713 24/03/23,16:37:19,14,09,1, 11.9,1,1, 3.997, 10791.102, 334.878, 52709.639 24/03/23,16:37:19,15,09,1, 11.9,1,1, 3.997, 10791.150, 334.846, 52709.661 24/03/23,16:37:19,16,09,1, 11.9,1,1, 3.997, 10791.128, 334.850, 52709.667 24/03/23,16:37:19,17,09,1, 11.9,1,1, 3.997, 10791.164, 334.851, 52709.646 24/03/23,16:37:19,18,09,1, 11.9,1,1, 3.997, 10791.170, 334.850, 52709.630 24/03/23,16:37:19,19,09,1, 11.9,1,1, 3.997, 10791.171, 334.854, 52709.646 24/03/23,16:37:20,00,10,1, 12.0,1,1, 3.998, 10791.168, 334.854, 52709.646 24/03/23,16:37:20,01,10,1, 12.0,1,1, 3.998, 10791.163, 334.866, 52709.639 24/03/23,16:37:20,02,10,1, 12.0,1,1, 3.998, 10791.166, 334.863, 52709.680 24/03/23,16:37:20,03,10,1, 12.0,1,1, 3.998, 10791.163, 334.838, 52709.671 24/03/23,16:37:20,04,10,1, 12.0,1,1, 3.998, 10791.175, 334.875, 52709.677 24/03/23,16:37:20,05,10,1, 12.0,1,1, 3.998, 10791.172, 334.880, 52709.667 24/03/23,16:37:20,06,10,1, 12.0,1,1, 3.998, 10791.157, 334.878, 52709.649 24/03/23,16:37:20,07,10,1, 12.0,1,1, 3.998, 10791.173, 334.858, 52709.604 24/03/23,16:37:20,08,10,1, 12.0,1,1, 3.998, 10791.166, 334.879, 52709.596 24/03/23,16:37:20,09,10,1, 12.0,1,1, 3.998, 10791.185, 334.858, 52709.615 24/03/23,16:37:20,10,10,1, 12.0,1,1, 3.998, 10791.192, 334.885, 52709.619 24/03/23,16:37:20,11,10,1, 12.0,1,1, 3.998, 10791.182, 334.861, 52709.626 24/03/23,16:37:20,12,10,1, 12.0,1,1, 3.998, 10791.182, 334.890, 52709.654 24/03/23,16:37:20,13,10,1, 12.0,1,1, 3.998, 10791.200, 334.907, 52709.657 24/03/23,16:37:20,14,10,1, 12.0,1,1, 3.998, 10791.207, 334.895, 52709.631 24/03/23,16:37:20,15,10,1, 12.0,1,1, 3.998, 10791.217, 334.879, 52709.656 24/03/23,16:37:20,16,10,1, 12.0,1,1, 3.998, 10791.207, 334.890, 52709.613 24/03/23,16:37:20,17,10,1, 12.0,1,1, 3.998, 10791.226, 334.886, 52709.566 24/03/23,16:37:20,18,10,1, 12.0,1,1, 3.998, 10791.200, 334.875, 52709.603 24/03/23,16:37:20,19,10,1, 12.0,1,1, 3.998, 10791.190, 334.869, 52709.620 24/03/23,16:37:21,00,10,1, 11.9,1,1, 3.998, 10791.185, 334.869, 52709.620 24/03/23,16:37:21,01,10,1, 11.9,1,1, 3.998, 10791.223, 334.889, 52709.624 24/03/23,16:37:21,02,10,1, 11.9,1,1, 3.998, 10791.213, 334.906, 52709.648 24/03/23,16:37:21,03,10,1, 11.9,1,1, 3.998, 10791.209, 334.909, 52709.626 24/03/23,16:37:21,04,10,1, 11.9,1,1, 3.998, 10791.250, 334.871, 52709.547 24/03/23,16:37:21,05,10,1, 11.9,1,1, 3.998, 10791.231, 334.874, 52709.562 24/03/23,16:37:21,06,10,1, 11.9,1,1, 3.998, 10791.267, 334.857, 52709.614 24/03/23,16:37:21,07,10,1, 11.9,1,1, 3.998, 10791.242, 334.886, 52709.551 24/03/23,16:37:21,08,10,1, 11.9,1,1, 3.998, 10791.221, 334.884, 52709.593 24/03/23,16:37:21,09,10,1, 11.9,1,1, 3.998, 10791.226, 334.888, 52709.585 24/03/23,16:37:21,10,10,1, 11.9,1,1, 3.998, 10791.266, 334.904, 52709.573 24/03/23,16:37:21,11,10,1, 11.9,1,1, 3.998, 10791.243, 334.869, 52709.592 24/03/23,16:37:21,12,10,1, 11.9,1,1, 3.998, 10791.248, 334.877, 52709.581 24/03/23,16:37:21,13,10,1, 11.9,1,1, 3.998, 10791.263, 334.881, 52709.574 24/03/23,16:37:21,14,10,1, 11.9,1,1, 3.998, 10791.286, 334.876, 52709.550 24/03/23,16:37:21,15,10,1, 11.9,1,1, 3.998, 10791.265, 334.893, 52709.547 24/03/23,16:37:21,16,10,1, 11.9,1,1, 3.998, 10791.288, 334.896, 52709.559 24/03/23,16:37:21,17,10,1, 11.9,1,1, 3.998, 10791.303, 334.891, 52709.552 24/03/23,16:37:21,18,10,1, 11.9,1,1, 3.998, 10791.280, 334.907, 52709.570 24/03/23,16:37:21,19,10,1, 11.9,1,1, 3.998, 10791.282, 334.890, 52709.571 24/03/23,16:37:22,00,09,1, 11.9,1,1, 4.000, 10791.277, 334.890, 52709.571 24/03/23,16:37:22,01,09,1, 11.9,1,1, 4.000, 10791.285, 334.904, 52709.596 24/03/23,16:37:22,02,09,1, 11.9,1,1, 4.000, 10791.335, 334.892, 52709.438 24/03/23,16:37:22,03,09,1, 11.9,1,1, 4.000, 10791.297, 334.900, 52709.505 24/03/23,16:37:22,04,09,1, 11.9,1,1, 4.000, 10791.271, 334.895, 52709.507 24/03/23,16:37:22,05,09,1, 11.9,1,1, 4.000, 10791.298, 334.894, 52709.508 24/03/23,16:37:22,06,09,1, 11.9,1,1, 4.000, 10791.295, 334.904, 52709.533 24/03/23,16:37:22,07,09,1, 11.9,1,1, 4.000, 10791.296, 334.879, 52709.539 24/03/23,16:37:22,08,09,1, 11.9,1,1, 4.000, 10791.326, 334.914, 52709.554 24/03/23,16:37:22,09,09,1, 11.9,1,1, 4.000, 10791.314, 334.886, 52709.537 24/03/23,16:37:22,10,09,1, 11.9,1,1, 4.000, 10791.338, 334.897, 52709.531 24/03/23,16:37:22,11,09,1, 11.9,1,1, 4.000, 10791.313, 334.911, 52709.532 24/03/23,16:37:22,12,09,1, 11.9,1,1, 4.000, 10791.335, 334.905, 52709.495 24/03/23,16:37:22,13,09,1, 11.9,1,1, 4.000, 10791.336, 334.916, 52709.454 24/03/23,16:37:22,14,09,1, 11.9,1,1, 4.000, 10791.347, 334.923, 52709.478 24/03/23,16:37:22,15,09,1, 11.9,1,1, 4.000, 10791.368, 334.924, 52709.547 24/03/23,16:37:22,16,09,1, 11.9,1,1, 4.000, 10791.384, 334.921, 52709.480 24/03/23,16:37:22,17,09,1, 11.9,1,1, 4.000, 10791.367, 334.947, 52709.576 24/03/23,16:37:22,18,09,1, 11.9,1,1, 4.000, 10791.367, 334.945, 52709.551 24/03/23,16:37:22,19,09,1, 11.9,1,1, 4.000, 10791.395, 334.935, 52709.500 24/03/23,16:37:23,00,09,1, 11.9,1,1, 3.998, 10791.394, 334.935, 52709.500 24/03/23,16:37:23,01,09,1, 11.9,1,1, 3.998, 10791.368, 334.930, 52709.469 24/03/23,16:37:23,02,09,1, 11.9,1,1, 3.998, 10791.376, 334.926, 52709.464 24/03/23,16:37:23,03,09,1, 11.9,1,1, 3.998, 10791.408, 334.942, 52709.474 24/03/23,16:37:23,04,09,1, 11.9,1,1, 3.998, 10791.392, 334.945, 52709.456 24/03/23,16:37:23,05,09,1, 11.9,1,1, 3.998, 10791.413, 334.964, 52709.487 24/03/23,16:37:23,06,09,1, 11.9,1,1, 3.998, 10791.405, 334.955, 52709.486 24/03/23,16:37:23,07,09,1, 11.9,1,1, 3.998, 10791.412, 334.982, 52709.498 24/03/23,16:37:23,08,09,1, 11.9,1,1, 3.998, 10791.403, 334.992, 52709.504 24/03/23,16:37:23,09,09,1, 11.9,1,1, 3.998, 10791.408, 334.990, 52709.479 24/03/23,16:37:23,10,09,1, 11.9,1,1, 3.998, 10791.430, 334.962, 52709.421 24/03/23,16:37:23,11,09,1, 11.9,1,1, 3.998, 10791.434, 334.972, 52709.442 24/03/23,16:37:23,12,09,1, 11.9,1,1, 3.998, 10791.441, 334.974, 52709.417 24/03/23,16:37:23,13,09,1, 11.9,1,1, 3.998, 10791.431, 334.987, 52709.395 24/03/23,16:37:23,14,09,1, 11.9,1,1, 3.998, 10791.426, 334.993, 52709.413 24/03/23,16:37:23,15,09,1, 11.9,1,1, 3.998, 10791.465, 334.993, 52709.459 24/03/23,16:37:23,16,09,1, 11.9,1,1, 3.998, 10791.449, 335.012, 52709.437 24/03/23,16:37:23,17,09,1, 11.9,1,1, 3.998, 10791.471, 335.004, 52709.455 24/03/23,16:37:23,18,09,1, 11.9,1,1, 3.998, 10791.483, 335.004, 52709.469 24/03/23,16:37:23,19,09,1, 11.9,1,1, 3.998, 10791.495, 335.029, 52709.431 24/03/23,16:37:24,00,09,1, 11.9,1,1, 3.996, 10791.494, 335.029, 52709.431 24/03/23,16:37:24,01,09,1, 11.9,1,1, 3.996, 10791.476, 335.020, 52709.431 24/03/23,16:37:24,02,09,1, 11.9,1,1, 3.996, 10791.489, 335.038, 52709.391 24/03/23,16:37:24,03,09,1, 11.9,1,1, 3.996, 10791.498, 335.034, 52709.415 24/03/23,16:37:24,04,09,1, 11.9,1,1, 3.996, 10791.479, 335.021, 52709.462 24/03/23,16:37:24,05,09,1, 11.9,1,1, 3.996, 10791.512, 335.032, 52709.442 24/03/23,16:37:24,06,09,1, 11.9,1,1, 3.996, 10791.494, 335.048, 52709.448 24/03/23,16:37:24,07,09,1, 11.9,1,1, 3.996, 10791.517, 335.046, 52709.402 24/03/23,16:37:24,08,09,1, 11.9,1,1, 3.996, 10791.522, 335.047, 52709.376 24/03/23,16:37:24,09,09,1, 11.9,1,1, 3.996, 10791.528, 335.076, 52709.391 24/03/23,16:37:24,10,09,1, 11.9,1,1, 3.996, 10791.518, 335.065, 52709.385 24/03/23,16:37:24,11,09,1, 11.9,1,1, 3.996, 10791.529, 335.083, 52709.374 24/03/23,16:37:24,12,09,1, 11.9,1,1, 3.996, 10791.541, 335.064, 52709.391 24/03/23,16:37:24,13,09,1, 11.9,1,1, 3.996, 10791.527, 335.067, 52709.409 24/03/23,16:37:24,14,09,1, 11.9,1,1, 3.996, 10791.531, 335.046, 52709.414 24/03/23,16:37:24,15,09,1, 11.9,1,1, 3.996, 10791.540, 335.078, 52709.387 24/03/23,16:37:24,16,09,1, 11.9,1,1, 3.996, 10791.570, 335.074, 52709.371 24/03/23,16:37:24,17,09,1, 11.9,1,1, 3.996, 10791.566, 335.071, 52709.370 24/03/23,16:37:24,18,09,1, 11.9,1,1, 3.996, 10791.578, 335.076, 52709.340 24/03/23,16:37:24,19,09,1, 11.9,1,1, 3.996, 10791.576, 335.088, 52709.322 24/03/23,16:37:25,00,09,1, 11.9,1,1, 3.998, 10791.569, 335.088, 52709.322 24/03/23,16:37:25,01,09,1, 11.9,1,1, 3.998, 10791.592, 335.086, 52709.356 24/03/23,16:37:25,02,09,1, 11.9,1,1, 3.998, 10791.583, 335.079, 52709.346 24/03/23,16:37:25,03,09,1, 11.9,1,1, 3.998, 10791.587, 335.076, 52709.368 24/03/23,16:37:25,04,09,1, 11.9,1,1, 3.998, 10791.597, 335.094, 52709.396 24/03/23,16:37:25,05,09,1, 11.9,1,1, 3.998, 10791.600, 335.085, 52709.351 24/03/23,16:37:25,06,09,1, 11.9,1,1, 3.998, 10791.618, 335.067, 52709.328 24/03/23,16:37:25,07,09,1, 11.9,1,1, 3.998, 10791.639, 335.072, 52709.351 24/03/23,16:37:25,08,09,1, 11.9,1,1, 3.998, 10791.629, 335.097, 52709.275 24/03/23,16:37:25,09,09,1, 11.9,1,1, 3.998, 10791.594, 335.094, 52709.502 24/03/23,16:37:25,10,09,1, 11.9,1,1, 3.998, 10791.610, 335.104, 52709.353 24/03/23,16:37:25,11,09,1, 11.9,1,1, 3.998, 10791.638, 335.091, 52709.297 24/03/23,16:37:25,12,09,1, 11.9,1,1, 3.998, 10791.636, 335.066, 52709.271 24/03/23,16:37:25,13,09,1, 11.9,1,1, 3.998, 10791.656, 335.091, 52709.292 24/03/23,16:37:25,14,09,1, 11.9,1,1, 3.998, 10791.641, 335.088, 52709.311 24/03/23,16:37:25,15,09,1, 11.9,1,1, 3.998, 10791.627, 335.076, 52709.243 24/03/23,16:37:25,16,09,1, 11.9,1,1, 3.998, 10791.643, 335.085, 52709.255 24/03/23,16:37:25,17,09,1, 11.9,1,1, 3.998, 10791.644, 335.070, 52709.236 24/03/23,16:37:25,18,09,1, 11.9,1,1, 3.998, 10791.653, 335.089, 52709.265 24/03/23,16:37:25,19,09,1, 11.9,1,1, 3.998, 10791.682, 335.096, 52709.282 24/03/23,16:37:26,00,09,1, 11.9,1,1, 3.999, 10791.677, 335.096, 52709.282 24/03/23,16:37:26,01,09,1, 11.9,1,1, 3.999, 10791.669, 335.057, 52709.244 24/03/23,16:37:26,02,09,1, 11.9,1,1, 3.999, 10791.662, 335.080, 52709.251 24/03/23,16:37:26,03,09,1, 11.9,1,1, 3.999, 10791.683, 335.078, 52709.216 24/03/23,16:37:26,04,09,1, 11.9,1,1, 3.999, 10791.715, 335.057, 52709.218 24/03/23,16:37:26,05,09,1, 11.9,1,1, 3.999, 10791.677, 335.078, 52709.222 24/03/23,16:37:26,06,09,1, 11.9,1,1, 3.999, 10791.680, 335.077, 52709.242 24/03/23,16:37:26,07,09,1, 11.9,1,1, 3.999, 10791.681, 335.078, 52709.254 24/03/23,16:37:26,08,09,1, 11.9,1,1, 3.999, 10791.697, 335.063, 52709.238 24/03/23,16:37:26,09,09,1, 11.9,1,1, 3.999, 10791.688, 335.070, 52709.269 24/03/23,16:37:26,10,09,1, 11.9,1,1, 3.999, 10791.704, 335.032, 52709.264 24/03/23,16:37:26,11,09,1, 11.9,1,1, 3.999, 10791.697, 335.054, 52709.263 24/03/23,16:37:26,12,09,1, 11.9,1,1, 3.999, 10791.707, 335.032, 52709.222 24/03/23,16:37:26,13,09,1, 11.9,1,1, 3.999, 10791.719, 335.053, 52709.230 24/03/23,16:37:26,14,09,1, 11.9,1,1, 3.999, 10791.690, 335.033, 52709.180 24/03/23,16:37:26,15,09,1, 11.9,1,1, 3.999, 10791.708, 335.039, 52709.190 24/03/23,16:37:26,16,09,1, 11.9,1,1, 3.999, 10791.706, 335.041, 52709.209 24/03/23,16:37:26,17,09,1, 11.9,1,1, 3.999, 10791.678, 335.029, 52709.176 24/03/23,16:37:26,18,09,1, 11.9,1,1, 3.999, 10791.690, 335.026, 52709.228 24/03/23,16:37:26,19,09,1, 11.9,1,1, 3.999, 10791.723, 335.018, 52709.212 24/03/23,16:37:27,00,09,1, 11.9,1,1, 3.998, 10791.719, 335.018, 52709.212 24/03/23,16:37:27,01,09,1, 11.9,1,1, 3.998, 10791.735, 335.005, 52708.940 24/03/23,16:37:27,02,09,1, 11.9,1,1, 3.998, 10791.718, 335.013, 52709.233 24/03/23,16:37:27,03,09,1, 11.9,1,1, 3.998, 10791.692, 334.980, 52709.205 24/03/23,16:37:27,04,09,1, 11.9,1,1, 3.998, 10791.691, 335.000, 52709.233 24/03/23,16:37:27,05,09,1, 11.9,1,1, 3.998, 10791.711, 335.019, 52709.208 24/03/23,16:37:27,06,09,1, 11.9,1,1, 3.998, 10791.713, 335.007, 52709.244 24/03/23,16:37:27,07,09,1, 11.9,1,1, 3.998, 10791.717, 334.997, 52709.182 24/03/23,16:37:27,08,09,1, 11.9,1,1, 3.998, 10791.720, 334.990, 52709.159 24/03/23,16:37:27,09,09,1, 11.9,1,1, 3.998, 10791.705, 334.975, 52709.160 24/03/23,16:37:27,10,09,1, 11.9,1,1, 3.998, 10791.707, 334.987, 52709.123 24/03/23,16:37:27,11,09,1, 11.9,1,1, 3.998, 10791.714, 334.969, 52709.123 24/03/23,16:37:27,12,09,1, 11.9,1,1, 3.998, 10791.699, 334.980, 52709.114 24/03/23,16:37:27,13,09,1, 11.9,1,1, 3.998, 10791.708, 334.938, 52709.126 24/03/23,16:37:27,14,09,1, 11.9,1,1, 3.998, 10791.727, 334.952, 52709.146 24/03/23,16:37:27,15,09,1, 11.9,1,1, 3.998, 10791.715, 334.972, 52709.148 24/03/23,16:37:27,16,09,1, 11.9,1,1, 3.998, 10791.721, 334.969, 52709.190 24/03/23,16:37:27,17,09,1, 11.9,1,1, 3.998, 10791.711, 334.956, 52709.133 24/03/23,16:37:27,18,09,1, 11.9,1,1, 3.998, 10791.709, 334.920, 52709.130 24/03/23,16:37:27,19,09,1, 11.9,1,1, 3.998, 10791.732, 334.958, 52709.128 24/03/23,16:37:28,00,09,1, 11.9,1,1, 3.999, 10791.727, 334.958, 52709.128 24/03/23,16:37:28,01,09,1, 11.9,1,1, 3.999, 10791.739, 334.921, 52709.083 24/03/23,16:37:28,02,09,1, 11.9,1,1, 3.999, 10791.699, 334.956, 52709.076 24/03/23,16:37:28,03,09,1, 11.9,1,1, 3.999, 10791.732, 334.931, 52709.086 24/03/23,16:37:28,04,09,1, 11.9,1,1, 3.999, 10791.730, 334.912, 52709.092 24/03/23,16:37:28,05,09,1, 11.9,1,1, 3.999, 10791.707, 334.929, 52709.149 24/03/23,16:37:28,06,09,1, 11.9,1,1, 3.999, 10791.748, 334.919, 52709.104 24/03/23,16:37:28,07,09,1, 11.9,1,1, 3.999, 10791.729, 334.926, 52709.107 24/03/23,16:37:28,08,09,1, 11.9,1,1, 3.999, 10791.761, 334.926, 52709.135 24/03/23,16:37:28,09,09,1, 11.9,1,1, 3.999, 10791.771, 334.915, 52709.087 24/03/23,16:37:28,10,09,1, 11.9,1,1, 3.999, 10791.708, 334.890, 52709.042 24/03/23,16:37:28,11,09,1, 11.9,1,1, 3.999, 10791.742, 334.900, 52709.041 24/03/23,16:37:28,12,09,1, 11.9,1,1, 3.999, 10791.735, 334.933, 52709.075 24/03/23,16:37:28,13,09,1, 11.9,1,1, 3.999, 10791.729, 334.909, 52709.071 24/03/23,16:37:28,14,09,1, 11.9,1,1, 3.999, 10791.725, 334.901, 52709.066 24/03/23,16:37:28,15,09,1, 11.9,1,1, 3.999, 10791.740, 334.902, 52709.091 24/03/23,16:37:28,16,09,1, 11.9,1,1, 3.999, 10791.749, 334.894, 52709.093 24/03/23,16:37:28,17,09,1, 11.9,1,1, 3.999, 10791.739, 334.872, 52708.859 24/03/23,16:37:28,18,09,1, 11.9,1,1, 3.999, 10791.712, 334.884, 52708.988 24/03/23,16:37:28,19,09,1, 11.9,1,1, 3.999, 10791.779, 334.867, 52708.983 24/03/23,16:37:29,00,09,1, 11.9,1,1, 3.996, 10791.777, 334.867, 52708.983 24/03/23,16:37:29,01,09,1, 11.9,1,1, 3.996, 10791.763, 334.829, 52708.978 24/03/23,16:37:29,02,09,1, 11.9,1,1, 3.996, 10791.752, 334.803, 52708.980 24/03/23,16:37:29,03,09,1, 11.9,1,1, 3.996, 10791.751, 334.836, 52709.043 24/03/23,16:37:29,04,09,1, 11.9,1,1, 3.996, 10791.766, 334.815, 52709.006 24/03/23,16:37:29,05,09,1, 11.9,1,1, 3.996, 10791.761, 334.829, 52709.002 24/03/23,16:37:29,06,09,1, 11.9,1,1, 3.996, 10791.761, 334.805, 52709.003 24/03/23,16:37:29,07,09,1, 11.9,1,1, 3.996, 10791.764, 334.822, 52708.958 24/03/23,16:37:29,08,09,1, 11.9,1,1, 3.996, 10791.761, 334.810, 52708.975 24/03/23,16:37:29,09,09,1, 11.9,1,1, 3.996, 10791.759, 334.802, 52708.953 24/03/23,16:37:29,10,09,1, 11.9,1,1, 3.996, 10791.756, 334.788, 52708.943 24/03/23,16:37:29,11,09,1, 11.9,1,1, 3.996, 10791.748, 334.790, 52708.990 24/03/23,16:37:29,12,09,1, 11.9,1,1, 3.996, 10791.751, 334.776, 52709.002 24/03/23,16:37:29,13,09,1, 11.9,1,1, 3.996, 10791.769, 334.795, 52708.912 24/03/23,16:37:29,14,09,1, 11.9,1,1, 3.996, 10791.779, 334.780, 52708.929 24/03/23,16:37:29,15,09,1, 11.9,1,1, 3.996, 10791.765, 334.749, 52708.943 24/03/23,16:37:29,16,09,1, 11.9,1,1, 3.996, 10791.805, 334.730, 52708.915 24/03/23,16:37:29,17,09,1, 11.9,1,1, 3.996, 10791.791, 334.719, 52708.920 24/03/23,16:37:29,18,09,1, 11.9,1,1, 3.996, 10791.788, 334.713, 52708.904 24/03/23,16:37:29,19,09,1, 11.9,1,1, 3.996, 10791.784, 334.727, 52708.923 24/03/23,16:37:30,00,09,1, 11.9,1,1, 3.997, 10791.777, 334.727, 52708.923 24/03/23,16:37:30,01,09,1, 11.9,1,1, 3.997, 10791.755, 334.707, 52708.990 24/03/23,16:37:30,02,09,1, 11.9,1,1, 3.997, 10791.753, 334.671, 52708.938 24/03/23,16:37:30,03,09,1, 11.9,1,1, 3.997, 10791.772, 334.714, 52708.922 24/03/23,16:37:30,04,09,1, 11.9,1,1, 3.997, 10791.776, 334.688, 52708.928 24/03/23,16:37:30,05,09,1, 11.9,1,1, 3.997, 10791.815, 334.691, 52708.928 24/03/23,16:37:30,06,09,1, 11.9,1,1, 3.997, 10791.798, 334.673, 52708.835 24/03/23,16:37:30,07,09,1, 11.9,1,1, 3.997, 10791.762, 334.677, 52708.866 24/03/23,16:37:30,08,09,1, 11.9,1,1, 3.997, 10791.785, 334.657, 52708.882 24/03/23,16:37:30,09,09,1, 11.9,1,1, 3.997, 10791.821, 334.661, 52708.873 24/03/23,16:37:30,10,09,1, 11.9,1,1, 3.997, 10791.793, 334.640, 52708.852 24/03/23,16:37:30,11,09,1, 11.9,1,1, 3.997, 10791.804, 334.653, 52708.881 24/03/23,16:37:30,12,09,1, 11.9,1,1, 3.997, 10791.798, 334.637, 52708.823 24/03/23,16:37:30,13,09,1, 11.9,1,1, 3.997, 10791.802, 334.618, 52708.831 24/03/23,16:37:30,14,09,1, 11.9,1,1, 3.997, 10791.800, 334.616, 52708.868 24/03/23,16:37:30,15,09,1, 11.9,1,1, 3.997, 10791.816, 334.612, 52708.805 24/03/23,16:37:30,16,09,1, 11.9,1,1, 3.997, 10791.793, 334.585, 52708.812 24/03/23,16:37:30,17,09,1, 11.9,1,1, 3.997, 10791.811, 334.593, 52708.785 24/03/23,16:37:30,18,09,1, 11.9,1,1, 3.997, 10791.797, 334.563, 52708.802 24/03/23,16:37:30,19,09,1, 11.9,1,1, 3.997, 10791.800, 334.575, 52708.767 24/03/23,16:37:31,00,09,1, 12.0,1,1, 4.001, 10791.794, 334.575, 52708.767 24/03/23,16:37:31,01,09,1, 12.0,1,1, 4.001, 10791.796, 334.560, 52708.813 24/03/23,16:37:31,02,09,1, 12.0,1,1, 4.001, 10791.820, 334.529, 52708.762 24/03/23,16:37:31,03,09,1, 12.0,1,1, 4.001, 10791.823, 334.527, 52708.763 24/03/23,16:37:31,04,09,1, 12.0,1,1, 4.001, 10791.817, 334.514, 52708.804 24/03/23,16:37:31,05,09,1, 12.0,1,1, 4.001, 10791.818, 334.524, 52708.777 24/03/23,16:37:31,06,09,1, 12.0,1,1, 4.001, 10791.823, 334.537, 52708.775 24/03/23,16:37:31,07,09,1, 12.0,1,1, 4.001, 10791.793, 334.520, 52708.700 24/03/23,16:37:31,08,09,1, 12.0,1,1, 4.001, 10791.856, 334.491, 52708.783 24/03/23,16:37:31,09,09,1, 12.0,1,1, 4.001, 10791.817, 334.493, 52708.737 24/03/23,16:37:31,10,09,1, 12.0,1,1, 4.001, 10791.822, 334.488, 52708.761 24/03/23,16:37:31,11,09,1, 12.0,1,1, 4.001, 10791.821, 334.501, 52708.761 24/03/23,16:37:31,12,09,1, 12.0,1,1, 4.001, 10791.827, 334.473, 52708.730 24/03/23,16:37:31,13,09,1, 12.0,1,1, 4.001, 10791.828, 334.468, 52708.694 24/03/23,16:37:31,14,09,1, 12.0,1,1, 4.001, 10791.806, 334.470, 52708.752 24/03/23,16:37:31,15,09,1, 12.0,1,1, 4.001, 10791.841, 334.466, 52708.769 24/03/23,16:37:31,16,09,1, 12.0,1,1, 4.001, 10791.826, 334.452, 52708.790 24/03/23,16:37:31,17,09,1, 12.0,1,1, 4.001, 10791.820, 334.448, 52708.750 24/03/23,16:37:31,18,09,1, 12.0,1,1, 4.001, 10791.817, 334.419, 52708.719 24/03/23,16:37:31,19,09,1, 12.0,1,1, 4.001, 10791.838, 334.408, 52708.752 24/03/23,16:37:32,00,09,1, 12.0,1,1, 3.996, 10791.836, 334.408, 52708.752 24/03/23,16:37:32,01,09,1, 12.0,1,1, 3.996, 10791.842, 334.392, 52708.696 24/03/23,16:37:32,02,09,1, 12.0,1,1, 3.996, 10791.833, 334.402, 52708.686 24/03/23,16:37:32,03,09,1, 12.0,1,1, 3.996, 10791.823, 334.387, 52708.663 24/03/23,16:37:32,04,09,1, 12.0,1,1, 3.996, 10791.840, 334.394, 52708.681 24/03/23,16:37:32,05,09,1, 12.0,1,1, 3.996, 10791.853, 334.393, 52708.684 24/03/23,16:37:32,06,09,1, 12.0,1,1, 3.996, 10791.820, 334.373, 52708.674 24/03/23,16:37:32,07,09,1, 12.0,1,1, 3.996, 10791.838, 334.381, 52708.710 24/03/23,16:37:32,08,09,1, 12.0,1,1, 3.996, 10791.855, 334.370, 52708.733 24/03/23,16:37:32,09,09,1, 12.0,1,1, 3.996, 10791.847, 334.355, 52708.714 24/03/23,16:37:32,10,09,1, 12.0,1,1, 3.996, 10791.841, 334.343, 52708.644 24/03/23,16:37:32,11,09,1, 12.0,1,1, 3.996, 10791.854, 334.329, 52708.644 24/03/23,16:37:32,12,09,1, 12.0,1,1, 3.996, 10791.862, 334.348, 52708.612 24/03/23,16:37:32,13,09,1, 12.0,1,1, 3.996, 10791.861, 334.341, 52708.639 24/03/23,16:37:32,14,09,1, 12.0,1,1, 3.996, 10791.858, 334.341, 52708.657 24/03/23,16:37:32,15,09,1, 12.0,1,1, 3.996, 10791.850, 334.327, 52708.651 24/03/23,16:37:32,16,09,1, 12.0,1,1, 3.996, 10791.854, 334.338, 52708.674 24/03/23,16:37:32,17,09,1, 12.0,1,1, 3.996, 10791.857, 334.335, 52708.687 24/03/23,16:37:32,18,09,1, 12.0,1,1, 3.996, 10791.859, 334.327, 52708.657 24/03/23,16:37:32,19,09,1, 12.0,1,1, 3.996, 10791.884, 334.319, 52708.620 24/03/23,16:37:33,00,09,1, 11.9,1,1, 3.997, 10791.878, 334.319, 52708.620 24/03/23,16:37:33,01,09,1, 11.9,1,1, 3.997, 10791.867, 334.286, 52708.591 24/03/23,16:37:33,02,09,1, 11.9,1,1, 3.997, 10791.872, 334.329, 52708.576 24/03/23,16:37:33,03,09,1, 11.9,1,1, 3.997, 10791.880, 334.293, 52708.585 24/03/23,16:37:33,04,09,1, 11.9,1,1, 3.997, 10791.884, 334.300, 52708.567 24/03/23,16:37:33,05,09,1, 11.9,1,1, 3.997, 10791.885, 334.304, 52708.578 24/03/23,16:37:33,06,09,1, 11.9,1,1, 3.997, 10791.852, 334.285, 52708.622 24/03/23,16:37:33,07,09,1, 11.9,1,1, 3.997, 10791.891, 334.298, 52708.600 24/03/23,16:37:33,08,09,1, 11.9,1,1, 3.997, 10791.883, 334.313, 52708.633 24/03/23,16:37:33,09,09,1, 11.9,1,1, 3.997, 10791.869, 334.302, 52708.565 24/03/23,16:37:33,10,09,1, 11.9,1,1, 3.997, 10791.878, 334.279, 52708.572 24/03/23,16:37:33,11,09,1, 11.9,1,1, 3.997, 10791.894, 334.275, 52708.564 24/03/23,16:37:33,12,09,1, 11.9,1,1, 3.997, 10791.886, 334.313, 52708.545 24/03/23,16:37:33,13,09,1, 11.9,1,1, 3.997, 10791.887, 334.288, 52708.562 24/03/23,16:37:33,14,09,1, 11.9,1,1, 3.997, 10791.882, 334.316, 52708.570 24/03/23,16:37:33,15,09,1, 11.9,1,1, 3.997, 10791.931, 334.286, 52708.576 24/03/23,16:37:33,16,09,1, 11.9,1,1, 3.997, 10791.918, 334.274, 52708.571 24/03/23,16:37:33,17,09,1, 11.9,1,1, 3.997, 10791.889, 334.262, 52708.595 24/03/23,16:37:33,18,09,1, 11.9,1,1, 3.997, 10791.924, 334.291, 52708.541 24/03/23,16:37:33,19,09,1, 11.9,1,1, 3.997, 10791.899, 334.299, 52708.566 24/03/23,16:37:34,00,10,1, 11.9,1,1, 3.998, 10791.894, 334.299, 52708.566 24/03/23,16:37:34,01,10,1, 11.9,1,1, 3.998, 10791.930, 334.295, 52708.570 24/03/23,16:37:34,02,10,1, 11.9,1,1, 3.998, 10791.923, 334.277, 52708.541 24/03/23,16:37:34,03,10,1, 11.9,1,1, 3.998, 10791.939, 334.281, 52708.599 24/03/23,16:37:34,04,10,1, 11.9,1,1, 3.998, 10791.918, 334.284, 52708.590 24/03/23,16:37:34,05,10,1, 11.9,1,1, 3.998, 10791.939, 334.271, 52708.525 24/03/23,16:37:34,06,10,1, 11.9,1,1, 3.998, 10791.921, 334.277, 52708.509 24/03/23,16:37:34,07,10,1, 11.9,1,1, 3.998, 10791.937, 334.263, 52708.517 24/03/23,16:37:34,08,10,1, 11.9,1,1, 3.998, 10791.952, 334.258, 52708.458 24/03/23,16:37:34,09,10,1, 11.9,1,1, 3.998, 10791.967, 334.297, 52708.457 24/03/23,16:37:34,10,10,1, 11.9,1,1, 3.998, 10791.948, 334.278, 52708.520 24/03/23,16:37:34,11,10,1, 11.9,1,1, 3.998, 10791.985, 334.271, 52708.520 24/03/23,16:37:34,12,10,1, 11.9,1,1, 3.998, 10791.951, 334.282, 52708.520 24/03/23,16:37:34,13,10,1, 11.9,1,1, 3.998, 10791.963, 334.243, 52708.529 24/03/23,16:37:34,14,10,1, 11.9,1,1, 3.998, 10791.964, 334.273, 52708.538 24/03/23,16:37:34,15,10,1, 11.9,1,1, 3.998, 10791.955, 334.257, 52708.503 24/03/23,16:37:34,16,10,1, 11.9,1,1, 3.998, 10791.964, 334.250, 52708.495 24/03/23,16:37:34,17,10,1, 11.9,1,1, 3.998, 10792.005, 334.259, 52708.452 24/03/23,16:37:34,18,10,1, 11.9,1,1, 3.998, 10791.992, 334.248, 52708.439 24/03/23,16:37:34,19,10,1, 11.9,1,1, 3.998, 10791.988, 334.270, 52708.500 24/03/23,16:37:35,00,10,1, 11.9,1,1, 4.000, 10791.986, 334.270, 52708.500 24/03/23,16:37:35,01,10,1, 11.9,1,1, 4.000, 10792.009, 334.246, 52708.461 24/03/23,16:37:35,02,10,1, 11.9,1,1, 4.000, 10792.015, 334.254, 52708.461 24/03/23,16:37:35,03,10,1, 11.9,1,1, 4.000, 10792.020, 334.252, 52708.461 24/03/23,16:37:35,04,10,1, 11.9,1,1, 4.000, 10792.019, 334.230, 52708.508 24/03/23,16:37:35,05,10,1, 11.9,1,1, 4.000, 10792.034, 334.235, 52708.405 24/03/23,16:37:35,06,10,1, 11.9,1,1, 4.000, 10792.037, 334.232, 52708.451 24/03/23,16:37:35,07,10,1, 11.9,1,1, 4.000, 10792.040, 334.221, 52708.442 24/03/23,16:37:35,08,10,1, 11.9,1,1, 4.000, 10792.009, 334.214, 52708.445 24/03/23,16:37:35,09,10,1, 11.9,1,1, 4.000, 10792.043, 334.240, 52708.477 24/03/23,16:37:35,10,10,1, 11.9,1,1, 4.000, 10792.029, 334.227, 52708.456 24/03/23,16:37:35,11,10,1, 11.9,1,1, 4.000, 10792.024, 334.234, 52708.424 24/03/23,16:37:35,12,10,1, 11.9,1,1, 4.000, 10792.043, 334.229, 52708.404 24/03/23,16:37:35,13,10,1, 11.9,1,1, 4.000, 10792.044, 334.219, 52708.388 24/03/23,16:37:35,14,10,1, 11.9,1,1, 4.000, 10792.055, 334.208, 52708.353 24/03/23,16:37:35,15,10,1, 11.9,1,1, 4.000, 10792.058, 334.216, 52708.590 24/03/23,16:37:35,16,10,1, 11.9,1,1, 4.000, 10792.053, 334.187, 52708.324 24/03/23,16:37:35,17,10,1, 11.9,1,1, 4.000, 10792.045, 334.183, 52708.359 24/03/23,16:37:35,18,10,1, 11.9,1,1, 4.000, 10792.053, 334.205, 52708.421 24/03/23,16:37:35,19,10,1, 11.9,1,1, 4.000, 10792.078, 334.202, 52708.416 24/03/23,16:37:36,00,10,1, 11.9,1,1, 4.003, 10792.069, 334.202, 52708.416 24/03/23,16:37:36,01,10,1, 11.9,1,1, 4.003, 10792.080, 334.176, 52708.382 24/03/23,16:37:36,02,10,1, 11.9,1,1, 4.003, 10792.071, 334.179, 52708.360 24/03/23,16:37:36,03,10,1, 11.9,1,1, 4.003, 10792.091, 334.169, 52708.399 24/03/23,16:37:36,04,10,1, 11.9,1,1, 4.003, 10792.096, 334.152, 52708.329 24/03/23,16:37:36,05,10,1, 11.9,1,1, 4.003, 10792.071, 334.169, 52708.374 24/03/23,16:37:36,06,10,1, 11.9,1,1, 4.003, 10792.081, 334.171, 52708.361 24/03/23,16:37:36,07,10,1, 11.9,1,1, 4.003, 10792.086, 334.161, 52708.354 24/03/23,16:37:36,08,10,1, 11.9,1,1, 4.003, 10792.095, 334.145, 52708.358 24/03/23,16:37:36,09,10,1, 11.9,1,1, 4.003, 10792.104, 334.130, 52708.328 24/03/23,16:37:36,10,10,1, 11.9,1,1, 4.003, 10792.106, 334.122, 52708.294 24/03/23,16:37:36,11,10,1, 11.9,1,1, 4.003, 10792.082, 334.101, 52708.347 24/03/23,16:37:36,12,10,1, 11.9,1,1, 4.003, 10792.088, 334.125, 52708.331 24/03/23,16:37:36,13,10,1, 11.9,1,1, 4.003, 10792.091, 334.092, 52708.306 24/03/23,16:37:36,14,10,1, 11.9,1,1, 4.003, 10792.096, 334.118, 52708.309 24/03/23,16:37:36,15,10,1, 11.9,1,1, 4.003, 10792.116, 334.107, 52708.357 24/03/23,16:37:36,16,10,1, 11.9,1,1, 4.003, 10792.086, 334.090, 52708.356 24/03/23,16:37:36,17,10,1, 11.9,1,1, 4.003, 10792.100, 334.070, 52708.336 24/03/23,16:37:36,18,10,1, 11.9,1,1, 4.003, 10792.132, 334.056, 52708.276 24/03/23,16:37:36,19,10,1, 11.9,1,1, 4.003, 10792.110, 334.068, 52708.294 24/03/23,16:37:37,00,09,1, 12.0,1,1, 3.995, 10792.103, 334.068, 52708.294 24/03/23,16:37:37,01,09,1, 12.0,1,1, 3.995, 10792.130, 334.078, 52708.256 24/03/23,16:37:37,02,09,1, 12.0,1,1, 3.995, 10792.098, 334.056, 52708.274 24/03/23,16:37:37,03,09,1, 12.0,1,1, 3.995, 10792.113, 334.056, 52708.264 24/03/23,16:37:37,04,09,1, 12.0,1,1, 3.995, 10792.131, 334.036, 52708.325 24/03/23,16:37:37,05,09,1, 12.0,1,1, 3.995, 10792.114, 334.033, 52708.256 24/03/23,16:37:37,06,09,1, 12.0,1,1, 3.995, 10792.111, 334.014, 52708.256 24/03/23,16:37:37,07,09,1, 12.0,1,1, 3.995, 10792.111, 334.010, 52708.264 24/03/23,16:37:37,08,09,1, 12.0,1,1, 3.995, 10792.098, 334.002, 52708.242 24/03/23,16:37:37,09,09,1, 12.0,1,1, 3.995, 10792.099, 333.995, 52708.234 24/03/23,16:37:37,10,09,1, 12.0,1,1, 3.995, 10792.099, 333.996, 52708.204 24/03/23,16:37:37,11,09,1, 12.0,1,1, 3.995, 10792.097, 333.974, 52708.224 24/03/23,16:37:37,12,09,1, 12.0,1,1, 3.995, 10792.092, 333.981, 52708.215 24/03/23,16:37:37,13,09,1, 12.0,1,1, 3.995, 10792.095, 333.974, 52708.248 24/03/23,16:37:37,14,09,1, 12.0,1,1, 3.995, 10792.086, 333.985, 52708.229 24/03/23,16:37:37,15,09,1, 12.0,1,1, 3.995, 10792.096, 333.940, 52708.234 24/03/23,16:37:37,16,09,1, 12.0,1,1, 3.995, 10792.120, 333.922, 52708.177 24/03/23,16:37:37,17,09,1, 12.0,1,1, 3.995, 10792.115, 333.934, 52708.182 24/03/23,16:37:37,18,09,1, 12.0,1,1, 3.995, 10792.111, 333.920, 52708.189 24/03/23,16:37:37,19,09,1, 12.0,1,1, 3.995, 10792.112, 333.919, 52708.175 24/03/23,16:37:38,00,08,1, 11.9,1,1, 4.000, 10792.111, 333.919, 52708.175 24/03/23,16:37:38,01,08,1, 11.9,1,1, 4.000, 10792.081, 333.908, 52708.208 24/03/23,16:37:38,02,08,1, 11.9,1,1, 4.000, 10792.105, 333.900, 52708.182 24/03/23,16:37:38,03,08,1, 11.9,1,1, 4.000, 10792.084, 333.864, 52708.188 24/03/23,16:37:38,04,08,1, 11.9,1,1, 4.000, 10792.098, 333.858, 52708.150 24/03/23,16:37:38,05,08,1, 11.9,1,1, 4.000, 10792.115, 333.840, 52708.137 24/03/23,16:37:38,06,08,1, 11.9,1,1, 4.000, 10792.119, 333.830, 52708.101 24/03/23,16:37:38,07,08,1, 11.9,1,1, 4.000, 10792.093, 333.813, 52708.120 24/03/23,16:37:38,08,08,1, 11.9,1,1, 4.000, 10792.045, 333.855, 52708.355 24/03/23,16:37:38,09,08,1, 11.9,1,1, 4.000, 10792.099, 333.786, 52708.168 24/03/23,16:37:38,10,08,1, 11.9,1,1, 4.000, 10792.089, 333.818, 52708.128 24/03/23,16:37:38,11,08,1, 11.9,1,1, 4.000, 10792.064, 333.787, 52708.180 24/03/23,16:37:38,12,08,1, 11.9,1,1, 4.000, 10792.087, 333.760, 52708.149 24/03/23,16:37:38,13,08,1, 11.9,1,1, 4.000, 10792.100, 333.762, 52708.108 24/03/23,16:37:38,14,08,1, 11.9,1,1, 4.000, 10792.078, 333.790, 52708.110 24/03/23,16:37:38,15,08,1, 11.9,1,1, 4.000, 10792.092, 333.772, 52708.102 24/03/23,16:37:38,16,08,1, 11.9,1,1, 4.000, 10792.089, 333.725, 52708.065 24/03/23,16:37:38,17,08,1, 11.9,1,1, 4.000, 10792.083, 333.727, 52708.055 24/03/23,16:37:38,18,08,1, 11.9,1,1, 4.000, 10792.081, 333.736, 52708.096 24/03/23,16:37:38,19,08,1, 11.9,1,1, 4.000, 10792.084, 333.721, 52708.097 24/03/23,16:37:39,00,09,1, 11.9,1,1, 3.998, 10792.078, 333.721, 52708.097 24/03/23,16:37:39,01,09,1, 11.9,1,1, 3.998, 10792.072, 333.681, 52708.093 24/03/23,16:37:39,02,09,1, 11.9,1,1, 3.998, 10792.059, 333.689, 52708.114 24/03/23,16:37:39,03,09,1, 11.9,1,1, 3.998, 10792.065, 333.669, 52708.045 24/03/23,16:37:39,04,09,1, 11.9,1,1, 3.998, 10792.066, 333.680, 52708.071 24/03/23,16:37:39,05,09,1, 11.9,1,1, 3.998, 10792.068, 333.664, 52708.035 24/03/23,16:37:39,06,09,1, 11.9,1,1, 3.998, 10792.081, 333.667, 52708.020 24/03/23,16:37:39,07,09,1, 11.9,1,1, 3.998, 10792.052, 333.643, 52708.027 24/03/23,16:37:39,08,09,1, 11.9,1,1, 3.998, 10792.054, 333.629, 52708.064 24/03/23,16:37:39,09,09,1, 11.9,1,1, 3.998, 10792.055, 333.616, 52708.036 24/03/23,16:37:39,10,09,1, 11.9,1,1, 3.998, 10792.049, 333.606, 52708.022 24/03/23,16:37:39,11,09,1, 11.9,1,1, 3.998, 10792.052, 333.607, 52708.068 24/03/23,16:37:39,12,09,1, 11.9,1,1, 3.998, 10792.075, 333.596, 52707.983 24/03/23,16:37:39,13,09,1, 11.9,1,1, 3.998, 10792.054, 333.589, 52707.984 24/03/23,16:37:39,14,09,1, 11.9,1,1, 3.998, 10792.060, 333.584, 52708.012 24/03/23,16:37:39,15,09,1, 11.9,1,1, 3.998, 10792.063, 333.586, 52708.020 24/03/23,16:37:39,16,09,1, 11.9,1,1, 3.998, 10792.063, 333.592, 52708.001 24/03/23,16:37:39,17,09,1, 11.9,1,1, 3.998, 10792.049, 333.577, 52708.011 24/03/23,16:37:39,18,09,1, 11.9,1,1, 3.998, 10792.052, 333.561, 52708.012 24/03/23,16:37:39,19,09,1, 11.9,1,1, 3.998, 10792.042, 333.544, 52707.965 24/03/23,16:37:40,00,09,1, 11.9,1,1, 3.997, 10792.036, 333.544, 52707.965 24/03/23,16:37:40,01,09,1, 11.9,1,1, 3.997, 10792.066, 333.542, 52707.949 24/03/23,16:37:40,02,09,1, 11.9,1,1, 3.997, 10792.054, 333.528, 52707.902 24/03/23,16:37:40,03,09,1, 11.9,1,1, 3.997, 10792.052, 333.542, 52707.924 24/03/23,16:37:40,04,09,1, 11.9,1,1, 3.997, 10792.066, 333.512, 52707.908 24/03/23,16:37:40,05,09,1, 11.9,1,1, 3.997, 10792.043, 333.509, 52707.891 24/03/23,16:37:40,06,09,1, 11.9,1,1, 3.997, 10792.031, 333.527, 52707.954 24/03/23,16:37:40,07,09,1, 11.9,1,1, 3.997, 10792.010, 333.504, 52707.968 24/03/23,16:37:40,08,09,1, 11.9,1,1, 3.997, 10792.042, 333.484, 52707.916 24/03/23,16:37:40,09,09,1, 11.9,1,1, 3.997, 10792.049, 333.493, 52707.929 24/03/23,16:37:40,10,09,1, 11.9,1,1, 3.997, 10792.032, 333.485, 52707.972 24/03/23,16:37:40,11,09,1, 11.9,1,1, 3.997, 10792.044, 333.471, 52707.955 24/03/23,16:37:40,12,09,1, 11.9,1,1, 3.997, 10792.039, 333.482, 52707.918 24/03/23,16:37:40,13,09,1, 11.9,1,1, 3.997, 10792.005, 333.455, 52707.894 24/03/23,16:37:40,14,09,1, 11.9,1,1, 3.997, 10792.024, 333.430, 52707.891 24/03/23,16:37:40,15,09,1, 11.9,1,1, 3.997, 10792.031, 333.455, 52707.913 24/03/23,16:37:40,16,09,1, 11.9,1,1, 3.997, 10792.036, 333.444, 52707.936 24/03/23,16:37:40,17,09,1, 11.9,1,1, 3.997, 10792.063, 333.460, 52707.939 24/03/23,16:37:40,18,09,1, 11.9,1,1, 3.997, 10792.033, 333.446, 52707.911 24/03/23,16:37:40,19,09,1, 11.9,1,1, 3.997, 10792.037, 333.420, 52707.932 24/03/23,16:37:41,00,09,1, 11.9,1,1, 3.996, 10792.036, 333.420, 52707.932 24/03/23,16:37:41,01,09,1, 11.9,1,1, 3.996, 10792.017, 333.430, 52707.905 24/03/23,16:37:41,02,09,1, 11.9,1,1, 3.996, 10792.041, 333.394, 52707.888 24/03/23,16:37:41,03,09,1, 11.9,1,1, 3.996, 10792.009, 333.413, 52707.816 24/03/23,16:37:41,04,09,1, 11.9,1,1, 3.996, 10791.995, 333.414, 52707.979 24/03/23,16:37:41,05,09,1, 11.9,1,1, 3.996, 10792.028, 333.439, 52707.936 24/03/23,16:37:41,06,09,1, 11.9,1,1, 3.996, 10792.034, 333.431, 52707.888 24/03/23,16:37:41,07,09,1, 11.9,1,1, 3.996, 10792.010, 333.378, 52707.684 24/03/23,16:37:41,08,09,1, 11.9,1,1, 3.996, 10791.981, 333.395, 52707.919 24/03/23,16:37:41,09,09,1, 11.9,1,1, 3.996, 10792.029, 333.421, 52707.909 24/03/23,16:37:41,10,09,1, 11.9,1,1, 3.996, 10791.994, 333.399, 52707.893 24/03/23,16:37:41,11,09,1, 11.9,1,1, 3.996, 10792.021, 333.407, 52707.890 24/03/23,16:37:41,12,09,1, 11.9,1,1, 3.996, 10791.992, 333.420, 52707.915 24/03/23,16:37:41,13,09,1, 11.9,1,1, 3.996, 10791.998, 333.401, 52707.863 24/03/23,16:37:41,14,09,1, 11.9,1,1, 3.996, 10792.007, 333.412, 52707.821 24/03/23,16:37:41,15,09,1, 11.9,1,1, 3.996, 10791.998, 333.401, 52707.853 24/03/23,16:37:41,16,09,1, 11.9,1,1, 3.996, 10792.002, 333.393, 52707.831 24/03/23,16:37:41,17,09,1, 11.9,1,1, 3.996, 10792.001, 333.411, 52707.850 24/03/23,16:37:41,18,09,1, 11.9,1,1, 3.996, 10791.984, 333.401, 52707.818 24/03/23,16:37:41,19,09,1, 11.9,1,1, 3.996, 10791.973, 333.445, 52707.891 24/03/23,16:37:42,00,09,1, 11.9,1,1, 4.001, 10791.969, 333.445, 52707.891 24/03/23,16:37:42,01,09,1, 11.9,1,1, 4.001, 10791.958, 333.403, 52707.835 24/03/23,16:37:42,02,09,1, 11.9,1,1, 4.001, 10791.941, 333.418, 52707.823 24/03/23,16:37:42,03,09,1, 11.9,1,1, 4.001, 10791.968, 333.394, 52707.790 24/03/23,16:37:42,04,09,1, 11.9,1,1, 4.001, 10791.972, 333.389, 52707.752 24/03/23,16:37:42,05,09,1, 11.9,1,1, 4.001, 10791.965, 333.397, 52707.768 24/03/23,16:37:42,06,09,1, 11.9,1,1, 4.001, 10791.947, 333.397, 52707.835 24/03/23,16:37:42,07,09,1, 11.9,1,1, 4.001, 10791.943, 333.379, 52707.795 24/03/23,16:37:42,08,09,1, 11.9,1,1, 4.001, 10791.924, 333.414, 52707.855 24/03/23,16:37:42,09,09,1, 11.9,1,1, 4.001, 10791.946, 333.409, 52707.846 24/03/23,16:37:42,10,09,1, 11.9,1,1, 4.001, 10791.925, 333.399, 52707.826 24/03/23,16:37:42,11,09,1, 11.9,1,1, 4.001, 10791.924, 333.412, 52707.798 24/03/23,16:37:42,12,09,1, 11.9,1,1, 4.001, 10791.907, 333.420, 52707.796 24/03/23,16:37:42,13,09,1, 11.9,1,1, 4.001, 10791.908, 333.409, 52707.776 24/03/23,16:37:42,14,09,1, 11.9,1,1, 4.001, 10791.916, 333.403, 52707.763 24/03/23,16:37:42,15,09,1, 11.9,1,1, 4.001, 10791.887, 333.424, 52707.768 24/03/23,16:37:42,16,09,1, 11.9,1,1, 4.001, 10791.899, 333.388, 52707.784 24/03/23,16:37:42,17,09,1, 11.9,1,1, 4.001, 10791.901, 333.395, 52707.811 24/03/23,16:37:42,18,09,1, 11.9,1,1, 4.001, 10791.900, 333.435, 52707.777 24/03/23,16:37:42,19,09,1, 11.9,1,1, 4.001, 10791.898, 333.379, 52707.795 24/03/23,16:37:43,00,10,1, 11.9,1,1, 3.995, 10791.894, 333.379, 52707.795 24/03/23,16:37:43,01,10,1, 11.9,1,1, 3.995, 10791.867, 333.389, 52707.729 24/03/23,16:37:43,02,10,1, 11.9,1,1, 3.995, 10791.848, 333.409, 52707.769 24/03/23,16:37:43,03,10,1, 11.9,1,1, 3.995, 10791.878, 333.407, 52707.782 24/03/23,16:37:43,04,10,1, 11.9,1,1, 3.995, 10791.878, 333.419, 52707.811 24/03/23,16:37:43,05,10,1, 11.9,1,1, 3.995, 10791.870, 333.438, 52707.822 24/03/23,16:37:43,06,10,1, 11.9,1,1, 3.995, 10791.886, 333.423, 52707.807 24/03/23,16:37:43,07,10,1, 11.9,1,1, 3.995, 10791.865, 333.402, 52707.763 24/03/23,16:37:43,08,10,1, 11.9,1,1, 3.995, 10791.864, 333.391, 52707.767 24/03/23,16:37:43,09,10,1, 11.9,1,1, 3.995, 10791.840, 333.403, 52707.742 24/03/23,16:37:43,10,10,1, 11.9,1,1, 3.995, 10791.837, 333.395, 52707.691 24/03/23,16:37:43,11,10,1, 11.9,1,1, 3.995, 10791.846, 333.431, 52707.735 24/03/23,16:37:43,12,10,1, 11.9,1,1, 3.995, 10791.835, 333.422, 52707.766 24/03/23,16:37:43,13,10,1, 11.9,1,1, 3.995, 10791.792, 333.444, 52707.785 24/03/23,16:37:43,14,10,1, 11.9,1,1, 3.995, 10791.820, 333.440, 52707.774 24/03/23,16:37:43,15,10,1, 11.9,1,1, 3.995, 10791.824, 333.430, 52707.792 24/03/23,16:37:43,16,10,1, 11.9,1,1, 3.995, 10791.819, 333.453, 52707.771 24/03/23,16:37:43,17,10,1, 11.9,1,1, 3.995, 10791.809, 333.431, 52707.754 24/03/23,16:37:43,18,10,1, 11.9,1,1, 3.995, 10791.821, 333.452, 52707.783 24/03/23,16:37:43,19,10,1, 11.9,1,1, 3.995, 10791.781, 333.434, 52707.766 24/03/23,16:37:44,00,08,1, 11.9,1,1, 3.995, 10791.777, 333.434, 52707.766 24/03/23,16:37:44,01,08,1, 11.9,1,1, 3.995, 10791.760, 333.450, 52707.786 24/03/23,16:37:44,02,08,1, 11.9,1,1, 3.995, 10791.758, 333.432, 52707.776 24/03/23,16:37:44,03,08,1, 11.9,1,1, 3.995, 10791.757, 333.462, 52707.774 24/03/23,16:37:44,04,08,1, 11.9,1,1, 3.995, 10791.749, 333.461, 52707.776 24/03/23,16:37:44,05,08,1, 11.9,1,1, 3.995, 10791.750, 333.481, 52707.823 24/03/23,16:37:44,06,08,1, 11.9,1,1, 3.995, 10791.744, 333.470, 52707.779 24/03/23,16:37:44,07,08,1, 11.9,1,1, 3.995, 10791.730, 333.506, 52707.772 24/03/23,16:37:44,08,08,1, 11.9,1,1, 3.995, 10791.714, 333.502, 52707.743 24/03/23,16:37:44,09,08,1, 11.9,1,1, 3.995, 10791.729, 333.525, 52707.716 24/03/23,16:37:44,10,08,1, 11.9,1,1, 3.995, 10791.724, 333.492, 52707.763 24/03/23,16:37:44,11,08,1, 11.9,1,1, 3.995, 10791.706, 333.548, 52707.742 24/03/23,16:37:44,12,08,1, 11.9,1,1, 3.995, 10791.703, 333.559, 52707.777 24/03/23,16:37:44,13,08,1, 11.9,1,1, 3.995, 10791.695, 333.540, 52707.745 24/03/23,16:37:44,14,08,1, 11.9,1,1, 3.995, 10791.677, 333.518, 52707.751 24/03/23,16:37:44,15,08,1, 11.9,1,1, 3.995, 10791.690, 333.538, 52707.769 24/03/23,16:37:44,16,08,1, 11.9,1,1, 3.995, 10791.675, 333.537, 52707.712 24/03/23,16:37:44,17,08,1, 11.9,1,1, 3.995, 10791.664, 333.588, 52707.728 24/03/23,16:37:44,18,08,1, 11.9,1,1, 3.995, 10791.658, 333.590, 52707.755 24/03/23,16:37:44,19,08,1, 11.9,1,1, 3.995, 10791.651, 333.615, 52707.773 24/03/23,16:37:45,00,07,1, 11.9,1,1, 3.997, 10791.644, 333.615, 52707.773 24/03/23,16:37:45,01,07,1, 11.9,1,1, 3.997, 10791.631, 333.649, 52707.789 24/03/23,16:37:45,02,07,1, 11.9,1,1, 3.997, 10791.623, 333.632, 52707.777 24/03/23,16:37:45,03,07,1, 11.9,1,1, 3.997, 10791.622, 333.658, 52707.756 24/03/23,16:37:45,04,07,1, 11.9,1,1, 3.997, 10791.625, 333.657, 52707.749 24/03/23,16:37:45,05,07,1, 11.9,1,1, 3.997, 10791.609, 333.650, 52707.739 24/03/23,16:37:45,06,07,1, 11.9,1,1, 3.997, 10791.591, 333.669, 52707.729 24/03/23,16:37:45,07,07,1, 11.9,1,1, 3.997, 10791.604, 333.664, 52707.718 24/03/23,16:37:45,08,07,1, 11.9,1,1, 3.997, 10791.598, 333.687, 52707.713 24/03/23,16:37:45,09,07,1, 11.9,1,1, 3.997, 10791.620, 333.713, 52707.729 24/03/23,16:37:45,10,07,1, 11.9,1,1, 3.997, 10791.575, 333.719, 52707.763 24/03/23,16:37:45,11,07,1, 11.9,1,1, 3.997, 10791.567, 333.726, 52707.758 24/03/23,16:37:45,12,07,1, 11.9,1,1, 3.997, 10791.575, 333.732, 52707.803 24/03/23,16:37:45,13,07,1, 11.9,1,1, 3.997, 10791.598, 333.757, 52707.734 24/03/23,16:37:45,14,07,1, 11.9,1,1, 3.997, 10791.564, 333.766, 52707.760 24/03/23,16:37:45,15,07,1, 11.9,1,1, 3.997, 10791.567, 333.776, 52707.706 24/03/23,16:37:45,16,07,1, 11.9,1,1, 3.997, 10791.566, 333.788, 52707.693 24/03/23,16:37:45,17,07,1, 11.9,1,1, 3.997, 10791.559, 333.793, 52707.733 24/03/23,16:37:45,18,07,1, 11.9,1,1, 3.997, 10791.545, 333.827, 52707.725 24/03/23,16:37:45,19,07,1, 11.9,1,1, 3.997, 10791.559, 333.841, 52707.783 24/03/23,16:37:46,00,07,1, 12.0,1,1, 3.995, 10791.552, 333.841, 52707.783 24/03/23,16:37:46,01,07,1, 12.0,1,1, 3.995, 10791.514, 333.868, 52707.797 24/03/23,16:37:46,02,07,1, 12.0,1,1, 3.995, 10791.526, 333.847, 52707.797 24/03/23,16:37:46,03,07,1, 12.0,1,1, 3.995, 10791.527, 333.896, 52707.775 24/03/23,16:37:46,04,07,1, 12.0,1,1, 3.995, 10791.512, 333.914, 52707.739 24/03/23,16:37:46,05,07,1, 12.0,1,1, 3.995, 10791.510, 333.881, 52707.735 24/03/23,16:37:46,06,07,1, 12.0,1,1, 3.995, 10791.530, 333.901, 52707.714 24/03/23,16:37:46,07,07,1, 12.0,1,1, 3.995, 10791.497, 333.897, 52707.718 24/03/23,16:37:46,08,07,1, 12.0,1,1, 3.995, 10791.502, 333.918, 52707.730 24/03/23,16:37:46,09,07,1, 12.0,1,1, 3.995, 10791.488, 333.917, 52707.722 24/03/23,16:37:46,10,07,1, 12.0,1,1, 3.995, 10791.495, 333.955, 52707.703 24/03/23,16:37:46,11,07,1, 12.0,1,1, 3.995, 10791.507, 333.970, 52707.758 24/03/23,16:37:46,12,07,1, 12.0,1,1, 3.995, 10791.490, 333.981, 52707.769 24/03/23,16:37:46,13,07,1, 12.0,1,1, 3.995, 10791.452, 333.955, 52707.691 24/03/23,16:37:46,14,07,1, 12.0,1,1, 3.995, 10791.474, 333.991, 52707.717 24/03/23,16:37:46,15,07,1, 12.0,1,1, 3.995, 10791.498, 334.007, 52707.699 24/03/23,16:37:46,16,07,1, 12.0,1,1, 3.995, 10791.473, 334.008, 52707.650 24/03/23,16:37:46,17,07,1, 12.0,1,1, 3.995, 10791.457, 334.024, 52707.672 24/03/23,16:37:46,18,07,1, 12.0,1,1, 3.995, 10791.461, 334.033, 52707.717 24/03/23,16:37:46,19,07,1, 12.0,1,1, 3.995, 10791.465, 334.029, 52707.733 24/03/23,16:37:47,00,07,1, 11.9,1,1, 3.994, 10791.460, 334.029, 52707.733 24/03/23,16:37:47,01,07,1, 11.9,1,1, 3.994, 10791.465, 334.071, 52707.770 24/03/23,16:37:47,02,07,1, 11.9,1,1, 3.994, 10791.455, 334.073, 52707.726 24/03/23,16:37:47,03,07,1, 11.9,1,1, 3.994, 10791.454, 334.052, 52707.680 24/03/23,16:37:47,04,07,1, 11.9,1,1, 3.994, 10791.474, 334.055, 52707.687 24/03/23,16:37:47,05,07,1, 11.9,1,1, 3.994, 10791.471, 334.083, 52707.661 24/03/23,16:37:47,06,07,1, 11.9,1,1, 3.994, 10791.450, 334.078, 52707.551 24/03/23,16:37:47,07,07,1, 11.9,1,1, 3.994, 10791.432, 334.112, 52707.670 24/03/23,16:37:47,08,07,1, 11.9,1,1, 3.994, 10791.381, 334.138, 52707.758 24/03/23,16:37:47,09,07,1, 11.9,1,1, 3.994, 10791.459, 334.128, 52707.707 24/03/23,16:37:47,10,07,1, 11.9,1,1, 3.994, 10791.454, 334.139, 52707.693 24/03/23,16:37:47,11,07,1, 11.9,1,1, 3.994, 10791.459, 334.147, 52707.700 24/03/23,16:37:47,12,07,1, 11.9,1,1, 3.994, 10791.454, 334.159, 52707.694 24/03/23,16:37:47,13,07,1, 11.9,1,1, 3.994, 10791.453, 334.174, 52707.647 24/03/23,16:37:47,14,07,1, 11.9,1,1, 3.994, 10791.442, 334.176, 52707.653 24/03/23,16:37:47,15,07,1, 11.9,1,1, 3.994, 10791.439, 334.164, 52707.623 24/03/23,16:37:47,16,07,1, 11.9,1,1, 3.994, 10791.462, 334.156, 52707.603 24/03/23,16:37:47,17,07,1, 11.9,1,1, 3.994, 10791.439, 334.179, 52707.620 24/03/23,16:37:47,18,07,1, 11.9,1,1, 3.994, 10791.457, 334.186, 52707.625 24/03/23,16:37:47,19,07,1, 11.9,1,1, 3.994, 10791.451, 334.197, 52707.652 24/03/23,16:37:48,00,08,1, 11.9,1,1, 3.998, 10791.444, 334.197, 52707.652 24/03/23,16:37:48,01,08,1, 11.9,1,1, 3.998, 10791.453, 334.210, 52707.641 24/03/23,16:37:48,02,08,1, 11.9,1,1, 3.998, 10791.476, 334.192, 52707.629 24/03/23,16:37:48,03,08,1, 11.9,1,1, 3.998, 10791.483, 334.230, 52707.569 24/03/23,16:37:48,04,08,1, 11.9,1,1, 3.998, 10791.483, 334.232, 52707.603 24/03/23,16:37:48,05,08,1, 11.9,1,1, 3.998, 10791.468, 334.224, 52707.577 24/03/23,16:37:48,06,08,1, 11.9,1,1, 3.998, 10791.474, 334.232, 52707.503 24/03/23,16:37:48,07,08,1, 11.9,1,1, 3.998, 10791.512, 334.237, 52707.485 24/03/23,16:37:48,08,08,1, 11.9,1,1, 3.998, 10791.467, 334.248, 52707.612 24/03/23,16:37:48,09,08,1, 11.9,1,1, 3.998, 10791.492, 334.257, 52707.563 24/03/23,16:37:48,10,08,1, 11.9,1,1, 3.998, 10791.494, 334.253, 52707.591 24/03/23,16:37:48,11,08,1, 11.9,1,1, 3.998, 10791.506, 334.243, 52707.594 24/03/23,16:37:48,12,08,1, 11.9,1,1, 3.998, 10791.509, 334.284, 52707.543 24/03/23,16:37:48,13,08,1, 11.9,1,1, 3.998, 10791.514, 334.238, 52707.515 24/03/23,16:37:48,14,08,1, 11.9,1,1, 3.998, 10791.507, 334.247, 52707.528 24/03/23,16:37:48,15,08,1, 11.9,1,1, 3.998, 10791.507, 334.249, 52707.506 24/03/23,16:37:48,16,08,1, 11.9,1,1, 3.998, 10791.520, 334.243, 52707.446 24/03/23,16:37:48,17,08,1, 11.9,1,1, 3.998, 10791.534, 334.268, 52707.494 24/03/23,16:37:48,18,08,1, 11.9,1,1, 3.998, 10791.542, 334.244, 52707.469 24/03/23,16:37:48,19,08,1, 11.9,1,1, 3.998, 10791.547, 334.278, 52707.467 24/03/23,16:37:49,00,09,1, 11.9,1,1, 3.996, 10791.544, 334.278, 52707.467 24/03/23,16:37:49,01,09,1, 11.9,1,1, 3.996, 10791.553, 334.239, 52707.501 24/03/23,16:37:49,02,09,1, 11.9,1,1, 3.996, 10791.583, 334.268, 52707.497 24/03/23,16:37:49,03,09,1, 11.9,1,1, 3.996, 10791.568, 334.249, 52707.471 24/03/23,16:37:49,04,09,1, 11.9,1,1, 3.996, 10791.550, 334.224, 52707.489 24/03/23,16:37:49,05,09,1, 11.9,1,1, 3.996, 10791.568, 334.252, 52707.425 24/03/23,16:37:49,06,09,1, 11.9,1,1, 3.996, 10791.576, 334.265, 52707.447 24/03/23,16:37:49,07,09,1, 11.9,1,1, 3.996, 10791.578, 334.271, 52707.487 24/03/23,16:37:49,08,09,1, 11.9,1,1, 3.996, 10791.564, 334.263, 52707.456 24/03/23,16:37:49,09,09,1, 11.9,1,1, 3.996, 10791.607, 334.249, 52707.477 24/03/23,16:37:49,10,09,1, 11.9,1,1, 3.996, 10791.602, 334.249, 52707.417 24/03/23,16:37:49,11,09,1, 11.9,1,1, 3.996, 10791.595, 334.245, 52707.426 24/03/23,16:37:49,12,09,1, 11.9,1,1, 3.996, 10791.632, 334.269, 52707.397 24/03/23,16:37:49,13,09,1, 11.9,1,1, 3.996, 10791.600, 334.266, 52707.413 24/03/23,16:37:49,14,09,1, 11.9,1,1, 3.996, 10791.621, 334.261, 52707.407 24/03/23,16:37:49,15,09,1, 11.9,1,1, 3.996, 10791.637, 334.252, 52707.378 24/03/23,16:37:49,16,09,1, 11.9,1,1, 3.996, 10791.629, 334.224, 52707.399 24/03/23,16:37:49,17,09,1, 11.9,1,1, 3.996, 10791.631, 334.254, 52707.441 24/03/23,16:37:49,18,09,1, 11.9,1,1, 3.996, 10791.646, 334.224, 52707.400 24/03/23,16:37:49,19,09,1, 11.9,1,1, 3.996, 10791.669, 334.238, 52707.373 24/03/23,16:37:50,00,09,1, 11.9,1,1, 3.997, 10791.669, 334.238, 52707.373 24/03/23,16:37:50,01,09,1, 11.9,1,1, 3.997, 10791.668, 334.224, 52707.371 24/03/23,16:37:50,02,09,1, 11.9,1,1, 3.997, 10791.684, 334.232, 52707.338 24/03/23,16:37:50,03,09,1, 11.9,1,1, 3.997, 10791.662, 334.232, 52707.338 24/03/23,16:37:50,04,09,1, 11.9,1,1, 3.997, 10791.661, 334.218, 52707.378 24/03/23,16:37:50,05,09,1, 11.9,1,1, 3.997, 10791.700, 334.236, 52707.354 24/03/23,16:37:50,06,09,1, 11.9,1,1, 3.997, 10791.714, 334.242, 52707.373 24/03/23,16:37:50,07,09,1, 11.9,1,1, 3.997, 10791.689, 334.247, 52707.379 24/03/23,16:37:50,08,09,1, 11.9,1,1, 3.997, 10791.688, 334.237, 52707.337 24/03/23,16:37:50,09,09,1, 11.9,1,1, 3.997, 10791.709, 334.200, 52707.318 24/03/23,16:37:50,10,09,1, 11.9,1,1, 3.997, 10791.678, 334.227, 52707.305 24/03/23,16:37:50,11,09,1, 11.9,1,1, 3.997, 10791.705, 334.223, 52707.302 24/03/23,16:37:50,12,09,1, 11.9,1,1, 3.997, 10791.693, 334.228, 52707.268 24/03/23,16:37:50,13,09,1, 11.9,1,1, 3.997, 10791.700, 334.241, 52707.287 24/03/23,16:37:50,14,09,1, 11.9,1,1, 3.997, 10791.721, 334.220, 52707.327 24/03/23,16:37:50,15,09,1, 11.9,1,1, 3.997, 10791.736, 334.196, 52707.287 24/03/23,16:37:50,16,09,1, 11.9,1,1, 3.997, 10791.722, 334.212, 52707.273 24/03/23,16:37:50,17,09,1, 11.9,1,1, 3.997, 10791.741, 334.207, 52707.266 24/03/23,16:37:50,18,09,1, 11.9,1,1, 3.997, 10791.750, 334.208, 52707.314 24/03/23,16:37:50,19,09,1, 11.9,1,1, 3.997, 10791.726, 334.196, 52707.199 24/03/23,16:37:51,00,09,1, 11.9,1,1, 3.990, 10791.719, 334.196, 52707.199 24/03/23,16:37:51,01,09,1, 11.9,1,1, 3.990, 10791.738, 334.191, 52707.236 24/03/23,16:37:51,02,09,1, 11.9,1,1, 3.990, 10791.756, 334.203, 52707.269 24/03/23,16:37:51,03,09,1, 11.9,1,1, 3.990, 10791.743, 334.210, 52707.278 24/03/23,16:37:51,04,09,1, 11.9,1,1, 3.990, 10791.736, 334.212, 52707.232 24/03/23,16:37:51,05,09,1, 11.9,1,1, 3.990, 10791.755, 334.206, 52707.231 24/03/23,16:37:51,06,09,1, 11.9,1,1, 3.990, 10791.763, 334.205, 52707.203 24/03/23,16:37:51,07,09,1, 11.9,1,1, 3.990, 10791.762, 334.190, 52707.225 24/03/23,16:37:51,08,09,1, 11.9,1,1, 3.990, 10791.763, 334.207, 52707.208 24/03/23,16:37:51,09,09,1, 11.9,1,1, 3.990, 10791.746, 334.182, 52707.200 24/03/23,16:37:51,10,09,1, 11.9,1,1, 3.990, 10791.732, 334.187, 52707.186 24/03/23,16:37:51,11,09,1, 11.9,1,1, 3.990, 10791.760, 334.190, 52707.206 24/03/23,16:37:51,12,09,1, 11.9,1,1, 3.990, 10791.747, 334.196, 52707.220 24/03/23,16:37:51,13,09,1, 11.9,1,1, 3.990, 10791.755, 334.205, 52707.331 24/03/23,16:37:51,14,09,1, 11.9,1,1, 3.990, 10791.743, 334.170, 52707.120 24/03/23,16:37:51,15,09,1, 11.9,1,1, 3.990, 10791.749, 334.180, 52707.167 24/03/23,16:37:51,16,09,1, 11.9,1,1, 3.990, 10791.762, 334.159, 52707.180 24/03/23,16:37:51,17,09,1, 11.9,1,1, 3.990, 10791.760, 334.164, 52707.162 24/03/23,16:37:51,18,09,1, 11.9,1,1, 3.990, 10791.767, 334.154, 52707.120 24/03/23,16:37:51,19,09,1, 11.9,1,1, 3.990, 10791.747, 334.169, 52707.135 24/03/23,16:37:52,00,09,1, 12.0,1,1, 3.998, 10791.744, 334.169, 52707.135 24/03/23,16:37:52,01,09,1, 12.0,1,1, 3.998, 10791.756, 334.181, 52707.177 24/03/23,16:37:52,02,09,1, 12.0,1,1, 3.998, 10791.775, 334.175, 52707.132 24/03/23,16:37:52,03,09,1, 12.0,1,1, 3.998, 10791.760, 334.153, 52707.177 24/03/23,16:37:52,04,09,1, 12.0,1,1, 3.998, 10791.758, 334.118, 52707.171 24/03/23,16:37:52,05,09,1, 12.0,1,1, 3.998, 10791.744, 334.156, 52707.151 24/03/23,16:37:52,06,09,1, 12.0,1,1, 3.998, 10791.746, 334.126, 52707.176 24/03/23,16:37:52,07,09,1, 12.0,1,1, 3.998, 10791.751, 334.139, 52707.165 24/03/23,16:37:52,08,09,1, 12.0,1,1, 3.998, 10791.745, 334.138, 52707.143 24/03/23,16:37:52,09,09,1, 12.0,1,1, 3.998, 10791.753, 334.120, 52707.119 24/03/23,16:37:52,10,09,1, 12.0,1,1, 3.998, 10791.736, 334.134, 52707.128 24/03/23,16:37:52,11,09,1, 12.0,1,1, 3.998, 10791.758, 334.117, 52707.070 24/03/23,16:37:52,12,09,1, 12.0,1,1, 3.998, 10791.763, 334.116, 52707.108 24/03/23,16:37:52,13,09,1, 12.0,1,1, 3.998, 10791.733, 334.105, 52707.078 24/03/23,16:37:52,14,09,1, 12.0,1,1, 3.998, 10791.741, 334.093, 52707.105 24/03/23,16:37:52,15,09,1, 12.0,1,1, 3.998, 10791.745, 334.114, 52707.060 24/03/23,16:37:52,16,09,1, 12.0,1,1, 3.998, 10791.756, 334.112, 52707.107 24/03/23,16:37:52,17,09,1, 12.0,1,1, 3.998, 10791.742, 334.107, 52707.071 24/03/23,16:37:52,18,09,1, 12.0,1,1, 3.998, 10791.792, 334.088, 52707.114 24/03/23,16:37:52,19,09,1, 12.0,1,1, 3.998, 10791.734, 334.088, 52707.104 24/03/23,16:37:53,00,10,1, 11.9,1,1, 3.994, 10791.727, 334.088, 52707.104 24/03/23,16:37:53,01,10,1, 11.9,1,1, 3.994, 10791.769, 334.069, 52707.093 24/03/23,16:37:53,02,10,1, 11.9,1,1, 3.994, 10791.766, 334.106, 52707.117 24/03/23,16:37:53,03,10,1, 11.9,1,1, 3.994, 10791.751, 334.065, 52707.073 24/03/23,16:37:53,04,10,1, 11.9,1,1, 3.994, 10791.749, 334.073, 52707.065 24/03/23,16:37:53,05,10,1, 11.9,1,1, 3.994, 10791.758, 334.027, 52707.051 24/03/23,16:37:53,06,10,1, 11.9,1,1, 3.994, 10791.778, 334.042, 52707.048 24/03/23,16:37:53,07,10,1, 11.9,1,1, 3.994, 10791.741, 334.036, 52707.012 24/03/23,16:37:53,08,10,1, 11.9,1,1, 3.994, 10791.751, 334.045, 52707.065 24/03/23,16:37:53,09,10,1, 11.9,1,1, 3.994, 10791.742, 334.061, 52707.067 24/03/23,16:37:53,10,10,1, 11.9,1,1, 3.994, 10791.753, 334.053, 52707.069 24/03/23,16:37:53,11,10,1, 11.9,1,1, 3.994, 10791.760, 334.009, 52707.052 24/03/23,16:37:53,12,10,1, 11.9,1,1, 3.994, 10791.776, 334.015, 52706.996 24/03/23,16:37:53,13,10,1, 11.9,1,1, 3.994, 10791.758, 334.009, 52706.983 24/03/23,16:37:53,14,10,1, 11.9,1,1, 3.994, 10791.762, 334.008, 52706.995 24/03/23,16:37:53,15,10,1, 11.9,1,1, 3.994, 10791.756, 333.986, 52706.985 24/03/23,16:37:53,16,10,1, 11.9,1,1, 3.994, 10791.741, 333.996, 52706.956 24/03/23,16:37:53,17,10,1, 11.9,1,1, 3.994, 10791.767, 334.002, 52706.958 24/03/23,16:37:53,18,10,1, 11.9,1,1, 3.994, 10791.774, 333.975, 52706.975 24/03/23,16:37:53,19,10,1, 11.9,1,1, 3.994, 10791.763, 334.005, 52706.976 24/03/23,16:37:54,00,10,1, 11.9,1,1, 3.993, 10791.761, 334.005, 52706.976 24/03/23,16:37:54,01,10,1, 11.9,1,1, 3.993, 10791.747, 333.950, 52706.955 24/03/23,16:37:54,02,10,1, 11.9,1,1, 3.993, 10791.770, 333.962, 52706.955 24/03/23,16:37:54,03,10,1, 11.9,1,1, 3.993, 10791.753, 333.982, 52706.935 24/03/23,16:37:54,04,10,1, 11.9,1,1, 3.993, 10791.753, 333.967, 52706.943 24/03/23,16:37:54,05,10,1, 11.9,1,1, 3.993, 10791.749, 333.938, 52706.920 24/03/23,16:37:54,06,10,1, 11.9,1,1, 3.993, 10791.740, 333.945, 52706.951 24/03/23,16:37:54,07,10,1, 11.9,1,1, 3.993, 10791.741, 333.946, 52706.905 24/03/23,16:37:54,08,10,1, 11.9,1,1, 3.993, 10791.759, 333.929, 52706.883 24/03/23,16:37:54,09,10,1, 11.9,1,1, 3.993, 10791.764, 333.924, 52706.874 24/03/23,16:37:54,10,10,1, 11.9,1,1, 3.993, 10791.761, 333.910, 52706.843 24/03/23,16:37:54,11,10,1, 11.9,1,1, 3.993, 10791.742, 333.899, 52706.868 24/03/23,16:37:54,12,10,1, 11.9,1,1, 3.993, 10791.750, 333.900, 52706.879 24/03/23,16:37:54,13,10,1, 11.9,1,1, 3.993, 10791.698, 333.896, 52706.862 24/03/23,16:37:54,14,10,1, 11.9,1,1, 3.993, 10791.691, 333.876, 52706.822 24/03/23,16:37:54,15,10,1, 11.9,1,1, 3.993, 10791.721, 333.850, 52706.780 24/03/23,16:37:54,16,10,1, 11.9,1,1, 3.993, 10791.688, 333.875, 52706.863 24/03/23,16:37:54,17,10,1, 11.9,1,1, 3.993, 10791.718, 333.893, 52706.850 24/03/23,16:37:54,18,10,1, 11.9,1,1, 3.993, 10791.735, 333.859, 52706.861 24/03/23,16:37:54,19,10,1, 11.9,1,1, 3.993, 10791.718, 333.850, 52706.833 24/03/23,16:37:55,00,10,1, 11.9,1,1, 3.996, 10791.711, 333.850, 52706.833 24/03/23,16:37:55,01,10,1, 11.9,1,1, 3.996, 10791.750, 333.843, 52706.798 24/03/23,16:37:55,02,10,1, 11.9,1,1, 3.996, 10791.751, 333.849, 52706.811 24/03/23,16:37:55,03,10,1, 11.9,1,1, 3.996, 10791.726, 333.818, 52706.775 24/03/23,16:37:55,04,10,1, 11.9,1,1, 3.996, 10791.701, 333.817, 52706.771 24/03/23,16:37:55,05,10,1, 11.9,1,1, 3.996, 10791.698, 333.823, 52706.752 24/03/23,16:37:55,06,10,1, 11.9,1,1, 3.996, 10791.720, 333.825, 52706.780 24/03/23,16:37:55,07,10,1, 11.9,1,1, 3.996, 10791.707, 333.791, 52706.793 24/03/23,16:37:55,08,10,1, 11.9,1,1, 3.996, 10791.706, 333.824, 52706.776 24/03/23,16:37:55,09,10,1, 11.9,1,1, 3.996, 10791.707, 333.829, 52706.814 24/03/23,16:37:55,10,10,1, 11.9,1,1, 3.996, 10791.723, 333.838, 52706.771 24/03/23,16:37:55,11,10,1, 11.9,1,1, 3.996, 10791.703, 333.817, 52706.727 24/03/23,16:37:55,12,10,1, 11.9,1,1, 3.996, 10791.707, 333.803, 52706.750 24/03/23,16:37:55,13,10,1, 11.9,1,1, 3.996, 10791.702, 333.788, 52706.796 24/03/23,16:37:55,14,10,1, 11.9,1,1, 3.996, 10791.689, 333.803, 52706.738 24/03/23,16:37:55,15,10,1, 11.9,1,1, 3.996, 10791.702, 333.796, 52706.746 24/03/23,16:37:55,16,10,1, 11.9,1,1, 3.996, 10791.698, 333.796, 52706.740 24/03/23,16:37:55,17,10,1, 11.9,1,1, 3.996, 10791.672, 333.765, 52706.728 24/03/23,16:37:55,18,10,1, 11.9,1,1, 3.996, 10791.721, 333.775, 52706.708 24/03/23,16:37:55,19,10,1, 11.9,1,1, 3.996, 10791.670, 333.796, 52706.692 24/03/23,16:37:56,00,10,1, 11.9,1,1, 3.997, 10791.669, 333.796, 52706.692 24/03/23,16:37:56,01,10,1, 11.9,1,1, 3.997, 10791.674, 333.771, 52706.691 24/03/23,16:37:56,02,10,1, 11.9,1,1, 3.997, 10791.648, 333.791, 52706.707 24/03/23,16:37:56,03,10,1, 11.9,1,1, 3.997, 10791.653, 333.780, 52706.679 24/03/23,16:37:56,04,10,1, 11.9,1,1, 3.997, 10791.658, 333.760, 52706.656 24/03/23,16:37:56,05,10,1, 11.9,1,1, 3.997, 10791.660, 333.769, 52706.657 24/03/23,16:37:56,06,10,1, 11.9,1,1, 3.997, 10791.624, 333.776, 52706.653 24/03/23,16:37:56,07,10,1, 11.9,1,1, 3.997, 10791.606, 333.739, 52706.650 24/03/23,16:37:56,08,10,1, 11.9,1,1, 3.997, 10791.623, 333.772, 52706.615 24/03/23,16:37:56,09,10,1, 11.9,1,1, 3.997, 10791.628, 333.757, 52706.619 24/03/23,16:37:56,10,10,1, 11.9,1,1, 3.997, 10791.610, 333.747, 52706.641 24/03/23,16:37:56,11,10,1, 11.9,1,1, 3.997, 10791.613, 333.758, 52706.670 24/03/23,16:37:56,12,10,1, 11.9,1,1, 3.997, 10791.601, 333.750, 52706.636 24/03/23,16:37:56,13,10,1, 11.9,1,1, 3.997, 10791.574, 333.750, 52706.611 24/03/23,16:37:56,14,10,1, 11.9,1,1, 3.997, 10791.587, 333.770, 52706.602 24/03/23,16:37:56,15,10,1, 11.9,1,1, 3.997, 10791.559, 333.772, 52706.618 24/03/23,16:37:56,16,10,1, 11.9,1,1, 3.997, 10791.567, 333.789, 52706.636 24/03/23,16:37:56,17,10,1, 11.9,1,1, 3.997, 10791.566, 333.764, 52706.635 24/03/23,16:37:56,18,10,1, 11.9,1,1, 3.997, 10791.575, 333.778, 52706.599 24/03/23,16:37:56,19,10,1, 11.9,1,1, 3.997, 10791.533, 333.760, 52706.590 24/03/23,16:37:57,00,10,1, 11.9,1,1, 3.995, 10791.527, 333.760, 52706.590 24/03/23,16:37:57,01,10,1, 11.9,1,1, 3.995, 10791.524, 333.817, 52706.595 24/03/23,16:37:57,02,10,1, 11.9,1,1, 3.995, 10791.513, 333.840, 52706.814 24/03/23,16:37:57,03,10,1, 11.9,1,1, 3.995, 10791.507, 333.867, 52706.819 24/03/23,16:37:57,04,10,1, 11.9,1,1, 3.995, 10791.500, 333.862, 52706.788 24/03/23,16:37:57,05,10,1, 11.9,1,1, 3.995, 10791.456, 333.872, 52706.824 24/03/23,16:37:57,06,10,1, 11.9,1,1, 3.995, 10791.458, 333.870, 52706.801 24/03/23,16:37:57,07,10,1, 11.9,1,1, 3.995, 10791.455, 333.885, 52706.832 24/03/23,16:37:57,08,10,1, 11.9,1,1, 3.995, 10791.444, 333.883, 52706.811 24/03/23,16:37:57,09,10,1, 11.9,1,1, 3.995, 10791.455, 333.886, 52706.711 24/03/23,16:37:57,10,10,1, 11.9,1,1, 3.995, 10791.438, 333.930, 52706.889 24/03/23,16:37:57,11,10,1, 11.9,1,1, 3.995, 10791.436, 333.909, 52706.830 24/03/23,16:37:57,12,10,1, 11.9,1,1, 3.995, 10791.409, 333.953, 52706.812 24/03/23,16:37:57,13,10,1, 11.9,1,1, 3.995, 10791.416, 333.949, 52706.795 24/03/23,16:37:57,14,10,1, 11.9,1,1, 3.995, 10791.380, 333.954, 52706.770 24/03/23,16:37:57,15,10,1, 11.9,1,1, 3.995, 10791.403, 333.972, 52706.888 24/03/23,16:37:57,16,10,1, 11.9,1,1, 3.995, 10791.355, 333.964, 52706.702 24/03/23,16:37:57,17,10,1, 11.9,1,1, 3.995, 10791.337, 333.980, 52706.798 24/03/23,16:37:57,18,10,1, 11.9,1,1, 3.995, 10791.342, 333.988, 52706.750 24/03/23,16:37:57,19,10,1, 11.9,1,1, 3.995, 10791.324, 333.997, 52706.729 24/03/23,16:37:58,00,10,1, 11.9,1,1, 3.999, 10791.318, 333.997, 52706.729 24/03/23,16:37:58,01,10,1, 11.9,1,1, 3.999, 10791.325, 334.037, 52706.730 24/03/23,16:37:58,02,10,1, 11.9,1,1, 3.999, 10791.303, 334.040, 52706.745 24/03/23,16:37:58,03,10,1, 11.9,1,1, 3.999, 10791.278, 334.046, 52706.769 24/03/23,16:37:58,04,10,1, 11.9,1,1, 3.999, 10791.260, 334.063, 52706.723 24/03/23,16:37:58,05,10,1, 11.9,1,1, 3.999, 10791.275, 334.079, 52706.763 24/03/23,16:37:58,06,10,1, 11.9,1,1, 3.999, 10791.251, 334.068, 52706.742 24/03/23,16:37:58,07,10,1, 11.9,1,1, 3.999, 10791.251, 334.103, 52706.728 24/03/23,16:37:58,08,10,1, 11.9,1,1, 3.999, 10791.242, 334.116, 52706.745 24/03/23,16:37:58,09,10,1, 11.9,1,1, 3.999, 10791.233, 334.127, 52706.746 24/03/23,16:37:58,10,10,1, 11.9,1,1, 3.999, 10791.231, 334.144, 52706.703 24/03/23,16:37:58,11,10,1, 11.9,1,1, 3.999, 10791.220, 334.157, 52706.733 24/03/23,16:37:58,12,10,1, 11.9,1,1, 3.999, 10791.188, 334.185, 52706.695 24/03/23,16:37:58,13,10,1, 11.9,1,1, 3.999, 10791.191, 334.184, 52706.702 24/03/23,16:37:58,14,10,1, 11.9,1,1, 3.999, 10791.174, 334.189, 52706.708 24/03/23,16:37:58,15,10,1, 11.9,1,1, 3.999, 10791.144, 334.211, 52706.718 24/03/23,16:37:58,16,10,1, 11.9,1,1, 3.999, 10791.160, 334.242, 52706.694 24/03/23,16:37:58,17,10,1, 11.9,1,1, 3.999, 10791.125, 334.247, 52706.733 24/03/23,16:37:58,18,10,1, 11.9,1,1, 3.999, 10791.130, 334.271, 52706.735 24/03/23,16:37:58,19,10,1, 11.9,1,1, 3.999, 10791.122, 334.276, 52706.742 24/03/23,16:37:59,00,10,1, 11.9,1,1, 3.997, 10791.118, 334.276, 52706.742 24/03/23,16:37:59,01,10,1, 11.9,1,1, 3.997, 10791.112, 334.308, 52706.747 24/03/23,16:37:59,02,10,1, 11.9,1,1, 3.997, 10791.066, 334.345, 52706.701 24/03/23,16:37:59,03,10,1, 11.9,1,1, 3.997, 10791.078, 334.356, 52706.735 24/03/23,16:37:59,04,10,1, 11.9,1,1, 3.997, 10791.067, 334.350, 52706.715 24/03/23,16:37:59,05,10,1, 11.9,1,1, 3.997, 10791.009, 334.369, 52706.593 24/03/23,16:37:59,06,10,1, 11.9,1,1, 3.997, 10791.014, 334.421, 52706.764 24/03/23,16:37:59,07,10,1, 11.9,1,1, 3.997, 10791.039, 334.427, 52706.730 24/03/23,16:37:59,08,10,1, 11.9,1,1, 3.997, 10791.028, 334.443, 52706.734 24/03/23,16:37:59,09,10,1, 11.9,1,1, 3.997, 10790.998, 334.469, 52706.741 24/03/23,16:37:59,10,10,1, 11.9,1,1, 3.997, 10790.986, 334.491, 52706.722 24/03/23,16:37:59,11,10,1, 11.9,1,1, 3.997, 10790.987, 334.507, 52706.729 24/03/23,16:37:59,12,10,1, 11.9,1,1, 3.997, 10790.982, 334.500, 52706.727 24/03/23,16:37:59,13,10,1, 11.9,1,1, 3.997, 10790.967, 334.548, 52706.750 24/03/23,16:37:59,14,10,1, 11.9,1,1, 3.997, 10790.974, 334.571, 52706.750 24/03/23,16:37:59,15,10,1, 11.9,1,1, 3.997, 10790.948, 334.579, 52706.711 24/03/23,16:37:59,16,10,1, 11.9,1,1, 3.997, 10790.928, 334.603, 52706.725 24/03/23,16:37:59,17,10,1, 11.9,1,1, 3.997, 10790.913, 334.632, 52706.699 24/03/23,16:37:59,18,10,1, 11.9,1,1, 3.997, 10790.922, 334.648, 52706.680 24/03/23,16:37:59,19,10,1, 11.9,1,1, 3.997, 10790.897, 334.672, 52706.695 24/03/23,16:38:00,00,09,1, 11.9,1,1, 3.994, 10790.893, 334.672, 52706.695 24/03/23,16:38:00,01,09,1, 11.9,1,1, 3.994, 10790.892, 334.697, 52706.709 24/03/23,16:38:00,02,09,1, 11.9,1,1, 3.994, 10790.880, 334.723, 52706.519 24/03/23,16:38:00,03,09,1, 11.9,1,1, 3.994, 10790.887, 334.710, 52706.466 24/03/23,16:38:00,04,09,1, 11.9,1,1, 3.994, 10790.900, 334.749, 52706.494 24/03/23,16:38:00,05,09,1, 11.9,1,1, 3.994, 10790.869, 334.753, 52706.377 24/03/23,16:38:00,06,09,1, 11.9,1,1, 3.994, 10790.884, 334.773, 52706.468 24/03/23,16:38:00,07,09,1, 11.9,1,1, 3.994, 10790.845, 334.785, 52706.484 24/03/23,16:38:00,08,09,1, 11.9,1,1, 3.994, 10790.832, 334.818, 52706.466 24/03/23,16:38:00,09,09,1, 11.9,1,1, 3.994, 10790.825, 334.838, 52706.464 24/03/23,16:38:00,10,09,1, 11.9,1,1, 3.994, 10790.810, 334.860, 52706.452 24/03/23,16:38:00,11,09,1, 11.9,1,1, 3.994, 10790.810, 334.899, 52706.472 24/03/23,16:38:00,12,09,1, 11.9,1,1, 3.994, 10790.809, 334.918, 52706.468 24/03/23,16:38:00,13,09,1, 11.9,1,1, 3.994, 10790.791, 334.922, 52706.443 24/03/23,16:38:00,14,09,1, 11.9,1,1, 3.994, 10790.793, 334.962, 52706.457 24/03/23,16:38:00,15,09,1, 11.9,1,1, 3.994, 10790.784, 334.993, 52706.477 24/03/23,16:38:00,16,09,1, 11.9,1,1, 3.994, 10790.797, 335.010, 52706.489 24/03/23,16:38:00,17,09,1, 11.9,1,1, 3.994, 10790.775, 335.035, 52706.500 24/03/23,16:38:00,18,09,1, 11.9,1,1, 3.994, 10790.769, 335.070, 52706.491 24/03/23,16:38:00,19,09,1, 11.9,1,1, 3.994, 10790.765, 335.090, 52706.459 24/03/23,16:38:01,00,09,1, 12.0,1,1, 3.996, 10790.759, 335.090, 52706.459 24/03/23,16:38:01,01,09,1, 12.0,1,1, 3.996, 10790.762, 335.124, 52706.508 24/03/23,16:38:01,02,09,1, 12.0,1,1, 3.996, 10790.772, 335.133, 52706.489 24/03/23,16:38:01,03,09,1, 12.0,1,1, 3.996, 10790.761, 335.190, 52706.375 24/03/23,16:38:01,04,09,1, 12.0,1,1, 3.996, 10790.754, 335.209, 52706.498 24/03/23,16:38:01,05,09,1, 12.0,1,1, 3.996, 10790.749, 335.211, 52706.450 24/03/23,16:38:01,06,09,1, 12.0,1,1, 3.996, 10790.723, 335.245, 52706.450 24/03/23,16:38:01,07,09,1, 12.0,1,1, 3.996, 10790.722, 335.263, 52706.476 24/03/23,16:38:01,08,09,1, 12.0,1,1, 3.996, 10790.719, 335.294, 52706.508 24/03/23,16:38:01,09,09,1, 12.0,1,1, 3.996, 10790.701, 335.315, 52706.456 24/03/23,16:38:01,10,09,1, 12.0,1,1, 3.996, 10790.687, 335.378, 52706.482 24/03/23,16:38:01,11,09,1, 12.0,1,1, 3.996, 10790.693, 335.404, 52706.465 24/03/23,16:38:01,12,09,1, 12.0,1,1, 3.996, 10790.703, 335.405, 52706.521 24/03/23,16:38:01,13,09,1, 12.0,1,1, 3.996, 10790.694, 335.460, 52706.439 24/03/23,16:38:01,14,09,1, 12.0,1,1, 3.996, 10790.677, 335.476, 52706.435 24/03/23,16:38:01,15,09,1, 12.0,1,1, 3.996, 10790.672, 335.493, 52706.465 24/03/23,16:38:01,16,09,1, 12.0,1,1, 3.996, 10790.665, 335.510, 52706.483 24/03/23,16:38:01,17,09,1, 12.0,1,1, 3.996, 10790.636, 335.536, 52706.442 24/03/23,16:38:01,18,09,1, 12.0,1,1, 3.996, 10790.654, 335.566, 52706.528 24/03/23,16:38:01,19,09,1, 12.0,1,1, 3.996, 10790.692, 335.601, 52706.397 24/03/23,16:38:02,00,10,1, 11.9,1,1, 3.993, 10790.684, 335.601, 52706.397 24/03/23,16:38:02,01,10,1, 11.9,1,1, 3.993, 10790.648, 335.646, 52706.452 24/03/23,16:38:02,02,10,1, 11.9,1,1, 3.993, 10790.687, 335.656, 52706.213 24/03/23,16:38:02,03,10,1, 11.9,1,1, 3.993, 10790.625, 335.695, 52706.444 24/03/23,16:38:02,04,10,1, 11.9,1,1, 3.993, 10790.608, 335.720, 52706.420 24/03/23,16:38:02,05,10,1, 11.9,1,1, 3.993, 10790.619, 335.774, 52706.471 24/03/23,16:38:02,06,10,1, 11.9,1,1, 3.993, 10790.616, 335.789, 52706.427 24/03/23,16:38:02,07,10,1, 11.9,1,1, 3.993, 10790.621, 335.797, 52706.398 24/03/23,16:38:02,08,10,1, 11.9,1,1, 3.993, 10790.601, 335.859, 52706.395 24/03/23,16:38:02,09,10,1, 11.9,1,1, 3.993, 10790.589, 335.849, 52706.432 24/03/23,16:38:02,10,10,1, 11.9,1,1, 3.993, 10790.611, 335.882, 52706.417 24/03/23,16:38:02,11,10,1, 11.9,1,1, 3.993, 10790.592, 335.912, 52706.413 24/03/23,16:38:02,12,10,1, 11.9,1,1, 3.993, 10790.567, 335.946, 52706.403 24/03/23,16:38:02,13,10,1, 11.9,1,1, 3.993, 10790.580, 335.951, 52706.357 24/03/23,16:38:02,14,10,1, 11.9,1,1, 3.993, 10790.521, 336.010, 52706.370 24/03/23,16:38:02,15,10,1, 11.9,1,1, 3.993, 10790.573, 335.993, 52706.361 24/03/23,16:38:02,16,10,1, 11.9,1,1, 3.993, 10790.567, 336.046, 52706.361 24/03/23,16:38:02,17,10,1, 11.9,1,1, 3.993, 10790.565, 336.095, 52706.388 24/03/23,16:38:02,18,10,1, 11.9,1,1, 3.993, 10790.576, 336.099, 52706.345 24/03/23,16:38:02,19,10,1, 11.9,1,1, 3.993, 10790.554, 336.140, 52706.358 24/03/23,16:38:03,00,10,1, 11.9,1,1, 3.992, 10790.551, 336.140, 52706.358 24/03/23,16:38:03,01,10,1, 11.9,1,1, 3.992, 10790.548, 336.170, 52706.357 24/03/23,16:38:03,02,10,1, 11.9,1,1, 3.992, 10790.546, 336.188, 52706.305 24/03/23,16:38:03,03,10,1, 11.9,1,1, 3.992, 10790.542, 336.223, 52706.345 24/03/23,16:38:03,04,10,1, 11.9,1,1, 3.992, 10790.551, 336.260, 52706.360 24/03/23,16:38:03,05,10,1, 11.9,1,1, 3.992, 10790.538, 336.279, 52706.343 24/03/23,16:38:03,06,10,1, 11.9,1,1, 3.992, 10790.533, 336.299, 52706.347 24/03/23,16:38:03,07,10,1, 11.9,1,1, 3.992, 10790.546, 336.310, 52706.302 24/03/23,16:38:03,08,10,1, 11.9,1,1, 3.992, 10790.522, 336.359, 52706.308 24/03/23,16:38:03,09,10,1, 11.9,1,1, 3.992, 10790.525, 336.369, 52706.299 24/03/23,16:38:03,10,10,1, 11.9,1,1, 3.992, 10790.508, 336.406, 52706.311 24/03/23,16:38:03,11,10,1, 11.9,1,1, 3.992, 10790.523, 336.444, 52706.300 24/03/23,16:38:03,12,10,1, 11.9,1,1, 3.992, 10790.501, 336.473, 52706.287 24/03/23,16:38:03,13,10,1, 11.9,1,1, 3.992, 10790.487, 336.509, 52706.315 24/03/23,16:38:03,14,10,1, 11.9,1,1, 3.992, 10790.497, 336.515, 52706.316 24/03/23,16:38:03,15,10,1, 11.9,1,1, 3.992, 10790.485, 336.547, 52706.323 24/03/23,16:38:03,16,10,1, 11.9,1,1, 3.992, 10790.442, 336.559, 52706.284 24/03/23,16:38:03,17,10,1, 11.9,1,1, 3.992, 10790.485, 336.620, 52706.316 24/03/23,16:38:03,18,10,1, 11.9,1,1, 3.992, 10790.486, 336.618, 52706.279 24/03/23,16:38:03,19,10,1, 11.9,1,1, 3.992, 10790.475, 336.643, 52706.255 24/03/23,16:38:04,00,09,1, 11.9,1,1, 3.992, 10790.467, 336.643, 52706.255 24/03/23,16:38:04,01,09,1, 11.9,1,1, 3.992, 10790.473, 336.695, 52706.243 24/03/23,16:38:04,02,09,1, 11.9,1,1, 3.992, 10790.448, 336.732, 52706.222 24/03/23,16:38:04,03,09,1, 11.9,1,1, 3.992, 10790.427, 336.766, 52706.248 24/03/23,16:38:04,04,09,1, 11.9,1,1, 3.992, 10790.471, 336.783, 52706.212 24/03/23,16:38:04,05,09,1, 11.9,1,1, 3.992, 10790.441, 336.794, 52706.235 24/03/23,16:38:04,06,09,1, 11.9,1,1, 3.992, 10790.449, 336.825, 52706.227 24/03/23,16:38:04,07,09,1, 11.9,1,1, 3.992, 10790.422, 336.854, 52706.172 24/03/23,16:38:04,08,09,1, 11.9,1,1, 3.992, 10790.428, 336.886, 52706.224 24/03/23,16:38:04,09,09,1, 11.9,1,1, 3.992, 10790.433, 336.902, 52706.217 24/03/23,16:38:04,10,09,1, 11.9,1,1, 3.992, 10790.412, 336.943, 52706.222 24/03/23,16:38:04,11,09,1, 11.9,1,1, 3.992, 10790.413, 336.956, 52706.199 24/03/23,16:38:04,12,09,1, 11.9,1,1, 3.992, 10790.392, 336.981, 52706.202 24/03/23,16:38:04,13,09,1, 11.9,1,1, 3.992, 10790.408, 337.013, 52706.203 24/03/23,16:38:04,14,09,1, 11.9,1,1, 3.992, 10790.406, 337.052, 52706.158 24/03/23,16:38:04,15,09,1, 11.9,1,1, 3.992, 10790.403, 337.077, 52706.163 24/03/23,16:38:04,16,09,1, 11.9,1,1, 3.992, 10790.414, 337.086, 52706.165 24/03/23,16:38:04,17,09,1, 11.9,1,1, 3.992, 10790.389, 337.128, 52706.144 24/03/23,16:38:04,18,09,1, 11.9,1,1, 3.992, 10790.379, 337.122, 52706.174 24/03/23,16:38:04,19,09,1, 11.9,1,1, 3.992, 10790.384, 337.183, 52706.159 24/03/23,16:38:05,00,09,1, 11.9,1,1, 3.994, 10790.384, 337.183, 52706.159 24/03/23,16:38:05,01,09,1, 11.9,1,1, 3.994, 10790.382, 337.229, 52706.144 24/03/23,16:38:05,02,09,1, 11.9,1,1, 3.994, 10790.364, 337.253, 52706.099 24/03/23,16:38:05,03,09,1, 11.9,1,1, 3.994, 10790.365, 337.295, 52706.114 24/03/23,16:38:05,04,09,1, 11.9,1,1, 3.994, 10790.352, 337.307, 52706.124 24/03/23,16:38:05,05,09,1, 11.9,1,1, 3.994, 10790.368, 337.328, 52706.097 24/03/23,16:38:05,06,09,1, 11.9,1,1, 3.994, 10790.344, 337.355, 52706.089 24/03/23,16:38:05,07,09,1, 11.9,1,1, 3.994, 10790.361, 337.399, 52706.091 24/03/23,16:38:05,08,09,1, 11.9,1,1, 3.994, 10790.368, 337.414, 52706.057 24/03/23,16:38:05,09,09,1, 11.9,1,1, 3.994, 10790.349, 337.411, 52706.070 24/03/23,16:38:05,10,09,1, 11.9,1,1, 3.994, 10790.366, 337.445, 52706.030 24/03/23,16:38:05,11,09,1, 11.9,1,1, 3.994, 10790.340, 337.470, 52706.037 24/03/23,16:38:05,12,09,1, 11.9,1,1, 3.994, 10790.360, 337.496, 52706.034 24/03/23,16:38:05,13,09,1, 11.9,1,1, 3.994, 10790.336, 337.520, 52706.036 24/03/23,16:38:05,14,09,1, 11.9,1,1, 3.994, 10790.340, 337.544, 52706.013 24/03/23,16:38:05,15,09,1, 11.9,1,1, 3.994, 10790.331, 337.568, 52705.991 24/03/23,16:38:05,16,09,1, 11.9,1,1, 3.994, 10790.337, 337.587, 52706.018 24/03/23,16:38:05,17,09,1, 11.9,1,1, 3.994, 10790.335, 337.624, 52706.006 24/03/23,16:38:05,18,09,1, 11.9,1,1, 3.994, 10790.364, 337.667, 52706.055 24/03/23,16:38:05,19,09,1, 11.9,1,1, 3.994, 10790.346, 337.678, 52705.985 24/03/23,16:38:06,00,09,1, 11.9,1,1, 3.994, 10790.342, 337.678, 52705.985 24/03/23,16:38:06,01,09,1, 11.9,1,1, 3.994, 10790.370, 337.709, 52705.985 24/03/23,16:38:06,02,09,1, 11.9,1,1, 3.994, 10790.375, 337.745, 52705.965 24/03/23,16:38:06,03,09,1, 11.9,1,1, 3.994, 10790.342, 337.769, 52705.976 24/03/23,16:38:06,04,09,1, 11.9,1,1, 3.994, 10790.357, 337.785, 52705.892 24/03/23,16:38:06,05,09,1, 11.9,1,1, 3.994, 10790.346, 337.802, 52705.929 24/03/23,16:38:06,06,09,1, 11.9,1,1, 3.994, 10790.335, 337.838, 52705.944 24/03/23,16:38:06,07,09,1, 11.9,1,1, 3.994, 10790.345, 337.873, 52705.945 24/03/23,16:38:06,08,09,1, 11.9,1,1, 3.994, 10790.334, 337.870, 52705.933 24/03/23,16:38:06,09,09,1, 11.9,1,1, 3.994, 10790.363, 337.890, 52705.926 24/03/23,16:38:06,10,09,1, 11.9,1,1, 3.994, 10790.359, 337.927, 52705.916 24/03/23,16:38:06,11,09,1, 11.9,1,1, 3.994, 10790.358, 337.931, 52705.868 24/03/23,16:38:06,12,09,1, 11.9,1,1, 3.994, 10790.358, 337.965, 52705.885 24/03/23,16:38:06,13,09,1, 11.9,1,1, 3.994, 10790.341, 337.986, 52705.872 24/03/23,16:38:06,14,09,1, 11.9,1,1, 3.994, 10790.352, 337.986, 52705.832 24/03/23,16:38:06,15,09,1, 11.9,1,1, 3.994, 10790.363, 338.008, 52705.804 24/03/23,16:38:06,16,09,1, 11.9,1,1, 3.994, 10790.367, 338.012, 52705.832 24/03/23,16:38:06,17,09,1, 11.9,1,1, 3.994, 10790.372, 338.060, 52705.815 24/03/23,16:38:06,18,09,1, 11.9,1,1, 3.994, 10790.352, 338.064, 52705.776 24/03/23,16:38:06,19,09,1, 11.9,1,1, 3.994, 10790.350, 338.091, 52705.810 24/03/23,16:38:07,00,09,1, 11.9,1,1, 3.993, 10790.342, 338.091, 52705.810 24/03/23,16:38:07,01,09,1, 11.9,1,1, 3.993, 10790.375, 338.129, 52705.792 24/03/23,16:38:07,02,09,1, 11.9,1,1, 3.993, 10790.367, 338.162, 52705.768 24/03/23,16:38:07,03,09,1, 11.9,1,1, 3.993, 10790.383, 338.190, 52705.753 24/03/23,16:38:07,04,09,1, 11.9,1,1, 3.993, 10790.371, 338.178, 52705.760 24/03/23,16:38:07,05,09,1, 11.9,1,1, 3.993, 10790.366, 338.192, 52705.687 24/03/23,16:38:07,06,09,1, 11.9,1,1, 3.993, 10790.367, 338.199, 52705.704 24/03/23,16:38:07,07,09,1, 11.9,1,1, 3.993, 10790.377, 338.221, 52705.706 24/03/23,16:38:07,08,09,1, 11.9,1,1, 3.993, 10790.371, 338.265, 52705.654 24/03/23,16:38:07,09,09,1, 11.9,1,1, 3.993, 10790.359, 338.283, 52705.650 24/03/23,16:38:07,10,09,1, 11.9,1,1, 3.993, 10790.352, 338.290, 52705.742 24/03/23,16:38:07,11,09,1, 11.9,1,1, 3.993, 10790.387, 338.292, 52705.682 24/03/23,16:38:07,12,09,1, 11.9,1,1, 3.993, 10790.359, 338.291, 52705.554 24/03/23,16:38:07,13,09,1, 11.9,1,1, 3.993, 10790.377, 338.324, 52705.572 24/03/23,16:38:07,14,09,1, 11.9,1,1, 3.993, 10790.371, 338.330, 52705.563 24/03/23,16:38:07,15,09,1, 11.9,1,1, 3.993, 10790.387, 338.373, 52705.595 24/03/23,16:38:07,16,09,1, 11.9,1,1, 3.993, 10790.370, 338.358, 52705.544 24/03/23,16:38:07,17,09,1, 11.9,1,1, 3.993, 10790.387, 338.383, 52705.554 24/03/23,16:38:07,18,09,1, 11.9,1,1, 3.993, 10790.386, 338.384, 52705.538 24/03/23,16:38:07,19,09,1, 11.9,1,1, 3.993, 10790.396, 338.412, 52705.521 24/03/23,16:38:08,00,09,1, 11.9,1,1, 3.994, 10790.392, 338.412, 52705.521 24/03/23,16:38:08,01,09,1, 11.9,1,1, 3.994, 10790.404, 338.432, 52705.494 24/03/23,16:38:08,02,09,1, 11.9,1,1, 3.994, 10790.400, 338.434, 52705.526 24/03/23,16:38:08,03,09,1, 11.9,1,1, 3.994, 10790.389, 338.445, 52705.481 24/03/23,16:38:08,04,09,1, 11.9,1,1, 3.994, 10790.387, 338.427, 52705.467 24/03/23,16:38:08,05,09,1, 11.9,1,1, 3.994, 10790.419, 338.461, 52705.463 24/03/23,16:38:08,06,09,1, 11.9,1,1, 3.994, 10790.394, 338.458, 52705.417 24/03/23,16:38:08,07,09,1, 11.9,1,1, 3.994, 10790.401, 338.529, 52705.451 24/03/23,16:38:08,08,09,1, 11.9,1,1, 3.994, 10790.423, 338.554, 52705.404 24/03/23,16:38:08,09,09,1, 11.9,1,1, 3.994, 10790.411, 338.541, 52705.426 24/03/23,16:38:08,10,09,1, 11.9,1,1, 3.994, 10790.413, 338.537, 52705.393 24/03/23,16:38:08,11,09,1, 11.9,1,1, 3.994, 10790.393, 338.559, 52705.402 24/03/23,16:38:08,12,09,1, 11.9,1,1, 3.994, 10790.415, 338.569, 52705.349 24/03/23,16:38:08,13,09,1, 11.9,1,1, 3.994, 10790.437, 338.572, 52705.466 24/03/23,16:38:08,14,09,1, 11.9,1,1, 3.994, 10790.400, 338.609, 52705.346 24/03/23,16:38:08,15,09,1, 11.9,1,1, 3.994, 10790.389, 338.630, 52705.385 24/03/23,16:38:08,16,09,1, 11.9,1,1, 3.994, 10790.442, 338.615, 52705.361 24/03/23,16:38:08,17,09,1, 11.9,1,1, 3.994, 10790.435, 338.646, 52705.328 24/03/23,16:38:08,18,09,1, 11.9,1,1, 3.994, 10790.418, 338.632, 52705.306 24/03/23,16:38:08,19,09,1, 11.9,1,1, 3.994, 10790.431, 338.651, 52705.281 24/03/23,16:38:09,00,09,1, 11.8,1,1, 3.997, 10790.426, 338.651, 52705.281 24/03/23,16:38:09,01,09,1, 11.8,1,1, 3.997, 10790.413, 338.650, 52705.269 24/03/23,16:38:09,02,09,1, 11.8,1,1, 3.997, 10790.429, 338.662, 52705.264 24/03/23,16:38:09,03,09,1, 11.8,1,1, 3.997, 10790.416, 338.682, 52705.212 24/03/23,16:38:09,04,09,1, 11.8,1,1, 3.997, 10790.438, 338.689, 52705.226 24/03/23,16:38:09,05,09,1, 11.8,1,1, 3.997, 10790.408, 338.713, 52705.271 24/03/23,16:38:09,06,09,1, 11.8,1,1, 3.997, 10790.438, 338.677, 52705.186 24/03/23,16:38:09,07,09,1, 11.8,1,1, 3.997, 10790.426, 338.692, 52705.195 24/03/23,16:38:09,08,09,1, 11.8,1,1, 3.997, 10790.433, 338.692, 52705.182 24/03/23,16:38:09,09,09,1, 11.8,1,1, 3.997, 10790.458, 338.711, 52705.184 24/03/23,16:38:09,10,09,1, 11.8,1,1, 3.997, 10790.421, 338.713, 52705.114 24/03/23,16:38:09,11,09,1, 11.8,1,1, 3.997, 10790.445, 338.704, 52705.112 24/03/23,16:38:09,12,09,1, 11.8,1,1, 3.997, 10790.452, 338.724, 52705.125 24/03/23,16:38:09,13,09,1, 11.8,1,1, 3.997, 10790.430, 338.693, 52705.083 24/03/23,16:38:09,14,09,1, 11.8,1,1, 3.997, 10790.447, 338.715, 52705.110 24/03/23,16:38:09,15,09,1, 11.8,1,1, 3.997, 10790.436, 338.709, 52705.084 24/03/23,16:38:09,16,09,1, 11.8,1,1, 3.997, 10790.439, 338.712, 52705.073 24/03/23,16:38:09,17,09,1, 11.8,1,1, 3.997, 10790.422, 338.725, 52705.067 24/03/23,16:38:09,18,09,1, 11.8,1,1, 3.997, 10790.432, 338.731, 52705.068 24/03/23,16:38:09,19,09,1, 11.8,1,1, 3.997, 10790.439, 338.748, 52705.021 24/03/23,16:38:10,00,10,1, 11.9,1,1, 3.996, 10790.434, 338.748, 52705.021 24/03/23,16:38:10,01,10,1, 11.9,1,1, 3.996, 10790.470, 338.733, 52704.982 24/03/23,16:38:10,02,10,1, 11.9,1,1, 3.996, 10790.462, 338.693, 52704.971 24/03/23,16:38:10,03,10,1, 11.9,1,1, 3.996, 10790.447, 338.707, 52704.902 24/03/23,16:38:10,04,10,1, 11.9,1,1, 3.996, 10790.450, 338.715, 52704.886 24/03/23,16:38:10,05,10,1, 11.9,1,1, 3.996, 10790.429, 338.716, 52704.914 24/03/23,16:38:10,06,10,1, 11.9,1,1, 3.996, 10790.448, 338.693, 52704.916 24/03/23,16:38:10,07,10,1, 11.9,1,1, 3.996, 10790.458, 338.688, 52704.864 24/03/23,16:38:10,08,10,1, 11.9,1,1, 3.996, 10790.438, 338.682, 52704.851 24/03/23,16:38:10,09,10,1, 11.9,1,1, 3.996, 10790.421, 338.689, 52704.862 24/03/23,16:38:10,10,10,1, 11.9,1,1, 3.996, 10790.439, 338.664, 52704.855 24/03/23,16:38:10,11,10,1, 11.9,1,1, 3.996, 10790.421, 338.682, 52704.714 24/03/23,16:38:10,12,10,1, 11.9,1,1, 3.996, 10790.431, 338.656, 52704.853 24/03/23,16:38:10,13,10,1, 11.9,1,1, 3.996, 10790.456, 338.641, 52704.773 24/03/23,16:38:10,14,10,1, 11.9,1,1, 3.996, 10790.470, 338.649, 52704.736 24/03/23,16:38:10,15,10,1, 11.9,1,1, 3.996, 10790.435, 338.640, 52704.735 24/03/23,16:38:10,16,10,1, 11.9,1,1, 3.996, 10790.429, 338.635, 52704.729 24/03/23,16:38:10,17,10,1, 11.9,1,1, 3.996, 10790.449, 338.630, 52704.737 24/03/23,16:38:10,18,10,1, 11.9,1,1, 3.996, 10790.440, 338.605, 52704.689 24/03/23,16:38:10,19,10,1, 11.9,1,1, 3.996, 10790.429, 338.610, 52704.670 24/03/23,16:38:11,00,10,1, 11.9,1,1, 3.993, 10790.426, 338.610, 52704.670 24/03/23,16:38:11,01,10,1, 11.9,1,1, 3.993, 10790.452, 338.592, 52704.625 24/03/23,16:38:11,02,10,1, 11.9,1,1, 3.993, 10790.461, 338.576, 52704.645 24/03/23,16:38:11,03,10,1, 11.9,1,1, 3.993, 10790.422, 338.572, 52704.611 24/03/23,16:38:11,04,10,1, 11.9,1,1, 3.993, 10790.443, 338.554, 52704.638 24/03/23,16:38:11,05,10,1, 11.9,1,1, 3.993, 10790.429, 338.533, 52704.598 24/03/23,16:38:11,06,10,1, 11.9,1,1, 3.993, 10790.425, 338.544, 52704.606 24/03/23,16:38:11,07,10,1, 11.9,1,1, 3.993, 10790.439, 338.535, 52704.587 24/03/23,16:38:11,08,10,1, 11.9,1,1, 3.993, 10790.441, 338.533, 52704.576 24/03/23,16:38:11,09,10,1, 11.9,1,1, 3.993, 10790.461, 338.521, 52704.566 24/03/23,16:38:11,10,10,1, 11.9,1,1, 3.993, 10790.461, 338.511, 52704.548 24/03/23,16:38:11,11,10,1, 11.9,1,1, 3.993, 10790.446, 338.503, 52704.528 24/03/23,16:38:11,12,10,1, 11.9,1,1, 3.993, 10790.449, 338.501, 52704.504 24/03/23,16:38:11,13,10,1, 11.9,1,1, 3.993, 10790.412, 338.499, 52704.764 24/03/23,16:38:11,14,10,1, 11.9,1,1, 3.993, 10790.432, 338.481, 52704.535 24/03/23,16:38:11,15,10,1, 11.9,1,1, 3.993, 10790.434, 338.454, 52704.476 24/03/23,16:38:11,16,10,1, 11.9,1,1, 3.993, 10790.454, 338.472, 52704.496 24/03/23,16:38:11,17,10,1, 11.9,1,1, 3.993, 10790.426, 338.447, 52704.467 24/03/23,16:38:11,18,10,1, 11.9,1,1, 3.993, 10790.451, 338.449, 52704.479 24/03/23,16:38:11,19,10,1, 11.9,1,1, 3.993, 10790.430, 338.447, 52704.465 24/03/23,16:38:12,00,10,1, 11.9,1,1, 3.992, 10790.426, 338.447, 52704.465 24/03/23,16:38:12,01,10,1, 11.9,1,1, 3.992, 10790.426, 338.446, 52704.421 24/03/23,16:38:12,02,10,1, 11.9,1,1, 3.992, 10790.424, 338.423, 52704.402 24/03/23,16:38:12,03,10,1, 11.9,1,1, 3.992, 10790.414, 338.397, 52704.381 24/03/23,16:38:12,04,10,1, 11.9,1,1, 3.992, 10790.441, 338.402, 52704.366 24/03/23,16:38:12,05,10,1, 11.9,1,1, 3.992, 10790.420, 338.402, 52704.340 24/03/23,16:38:12,06,10,1, 11.9,1,1, 3.992, 10790.419, 338.408, 52704.338 24/03/23,16:38:12,07,10,1, 11.9,1,1, 3.992, 10790.406, 338.389, 52704.329 24/03/23,16:38:12,08,10,1, 11.9,1,1, 3.992, 10790.415, 338.382, 52704.316 24/03/23,16:38:12,09,10,1, 11.9,1,1, 3.992, 10790.403, 338.363, 52704.299 24/03/23,16:38:12,10,10,1, 11.9,1,1, 3.992, 10790.406, 338.372, 52704.293 24/03/23,16:38:12,11,10,1, 11.9,1,1, 3.992, 10790.384, 338.345, 52704.269 24/03/23,16:38:12,12,10,1, 11.9,1,1, 3.992, 10790.390, 338.357, 52704.283 24/03/23,16:38:12,13,10,1, 11.9,1,1, 3.992, 10790.403, 338.359, 52704.271 24/03/23,16:38:12,14,10,1, 11.9,1,1, 3.992, 10790.413, 338.338, 52704.320 24/03/23,16:38:12,15,10,1, 11.9,1,1, 3.992, 10790.376, 338.347, 52704.284 24/03/23,16:38:12,16,10,1, 11.9,1,1, 3.992, 10790.372, 338.323, 52704.230 24/03/23,16:38:12,17,10,1, 11.9,1,1, 3.992, 10790.382, 338.320, 52704.222 24/03/23,16:38:12,18,10,1, 11.9,1,1, 3.992, 10790.394, 338.317, 52704.196 24/03/23,16:38:12,19,10,1, 11.9,1,1, 3.992, 10790.390, 338.312, 52704.176 24/03/23,16:38:13,00,10,1, 11.9,1,1, 3.996, 10790.384, 338.312, 52704.176 24/03/23,16:38:13,01,10,1, 11.9,1,1, 3.996, 10790.390, 338.295, 52704.189 24/03/23,16:38:13,02,10,1, 11.9,1,1, 3.996, 10790.391, 338.282, 52704.196 24/03/23,16:38:13,03,10,1, 11.9,1,1, 3.996, 10790.374, 338.264, 52704.144 24/03/23,16:38:13,04,10,1, 11.9,1,1, 3.996, 10790.346, 338.272, 52704.152 24/03/23,16:38:13,05,10,1, 11.9,1,1, 3.996, 10790.376, 338.254, 52704.115 24/03/23,16:38:13,06,10,1, 11.9,1,1, 3.996, 10790.377, 338.262, 52704.132 24/03/23,16:38:13,07,10,1, 11.9,1,1, 3.996, 10790.384, 338.241, 52704.114 24/03/23,16:38:13,08,10,1, 11.9,1,1, 3.996, 10790.371, 338.246, 52704.124 24/03/23,16:38:13,09,10,1, 11.9,1,1, 3.996, 10790.376, 338.223, 52704.101 24/03/23,16:38:13,10,10,1, 11.9,1,1, 3.996, 10790.354, 338.229, 52704.081 24/03/23,16:38:13,11,10,1, 11.9,1,1, 3.996, 10790.353, 338.210, 52704.058 24/03/23,16:38:13,12,10,1, 11.9,1,1, 3.996, 10790.357, 338.204, 52704.058 24/03/23,16:38:13,13,10,1, 11.9,1,1, 3.996, 10790.385, 338.176, 52704.004 24/03/23,16:38:13,14,10,1, 11.9,1,1, 3.996, 10790.354, 338.184, 52703.940 24/03/23,16:38:13,15,10,1, 11.9,1,1, 3.996, 10790.360, 338.185, 52704.036 24/03/23,16:38:13,16,10,1, 11.9,1,1, 3.996, 10790.357, 338.163, 52704.021 24/03/23,16:38:13,17,10,1, 11.9,1,1, 3.996, 10790.344, 338.169, 52704.012 24/03/23,16:38:13,18,10,1, 11.9,1,1, 3.996, 10790.367, 338.151, 52704.010 24/03/23,16:38:13,19,10,1, 11.9,1,1, 3.996, 10790.328, 338.148, 52704.013 24/03/23,16:38:14,00,09,1, 11.9,1,1, 3.995, 10790.325, 338.148, 52704.013 24/03/23,16:38:14,01,09,1, 11.9,1,1, 3.995, 10790.343, 338.124, 52703.972 24/03/23,16:38:14,02,09,1, 11.9,1,1, 3.995, 10790.329, 338.103, 52703.963 24/03/23,16:38:14,03,09,1, 11.9,1,1, 3.995, 10790.343, 338.103, 52703.975 24/03/23,16:38:14,04,09,1, 11.9,1,1, 3.995, 10790.369, 338.093, 52703.751 24/03/23,16:38:14,05,09,1, 11.9,1,1, 3.995, 10790.351, 338.082, 52703.878 24/03/23,16:38:14,06,09,1, 11.9,1,1, 3.995, 10790.366, 338.061, 52703.883 24/03/23,16:38:14,07,09,1, 11.9,1,1, 3.995, 10790.358, 338.049, 52703.864 24/03/23,16:38:14,08,09,1, 11.9,1,1, 3.995, 10790.345, 338.022, 52703.853 24/03/23,16:38:14,09,09,1, 11.9,1,1, 3.995, 10790.321, 338.043, 52703.865 24/03/23,16:38:14,10,09,1, 11.9,1,1, 3.995, 10790.342, 338.008, 52703.871 24/03/23,16:38:14,11,09,1, 11.9,1,1, 3.995, 10790.352, 338.023, 52703.826 24/03/23,16:38:14,12,09,1, 11.9,1,1, 3.995, 10790.342, 338.003, 52703.827 24/03/23,16:38:14,13,09,1, 11.9,1,1, 3.995, 10790.345, 338.001, 52703.825 24/03/23,16:38:14,14,09,1, 11.9,1,1, 3.995, 10790.321, 337.983, 52703.799 24/03/23,16:38:14,15,09,1, 11.9,1,1, 3.995, 10790.327, 337.964, 52703.795 24/03/23,16:38:14,16,09,1, 11.9,1,1, 3.995, 10790.339, 337.975, 52703.789 24/03/23,16:38:14,17,09,1, 11.9,1,1, 3.995, 10790.317, 337.965, 52703.813 24/03/23,16:38:14,18,09,1, 11.9,1,1, 3.995, 10790.346, 337.970, 52703.771 24/03/23,16:38:14,19,09,1, 11.9,1,1, 3.995, 10790.329, 337.929, 52703.766 24/03/23,16:38:15,00,09,1, 11.9,1,1, 3.995, 10790.325, 337.929, 52703.766 24/03/23,16:38:15,01,09,1, 11.9,1,1, 3.995, 10790.314, 337.899, 52703.764 24/03/23,16:38:15,02,09,1, 11.9,1,1, 3.995, 10790.347, 337.909, 52703.767 24/03/23,16:38:15,03,09,1, 11.9,1,1, 3.995, 10790.330, 337.907, 52703.716 24/03/23,16:38:15,04,09,1, 11.9,1,1, 3.995, 10790.354, 337.866, 52703.729 24/03/23,16:38:15,05,09,1, 11.9,1,1, 3.995, 10790.329, 337.844, 52703.686 24/03/23,16:38:15,06,09,1, 11.9,1,1, 3.995, 10790.334, 337.848, 52703.677 24/03/23,16:38:15,07,09,1, 11.9,1,1, 3.995, 10790.340, 337.830, 52703.729 24/03/23,16:38:15,08,09,1, 11.9,1,1, 3.995, 10790.344, 337.799, 52703.718 24/03/23,16:38:15,09,09,1, 11.9,1,1, 3.995, 10790.333, 337.825, 52703.694 24/03/23,16:38:15,10,09,1, 11.9,1,1, 3.995, 10790.320, 337.795, 52703.693 24/03/23,16:38:15,11,09,1, 11.9,1,1, 3.995, 10790.324, 337.770, 52703.685 24/03/23,16:38:15,12,09,1, 11.9,1,1, 3.995, 10790.340, 337.776, 52703.698 24/03/23,16:38:15,13,09,1, 11.9,1,1, 3.995, 10790.329, 337.759, 52703.690 24/03/23,16:38:15,14,09,1, 11.9,1,1, 3.995, 10790.323, 337.771, 52703.681 24/03/23,16:38:15,15,09,1, 11.9,1,1, 3.995, 10790.306, 337.750, 52703.668 24/03/23,16:38:15,16,09,1, 11.9,1,1, 3.995, 10790.307, 337.727, 52703.615 24/03/23,16:38:15,17,09,1, 11.9,1,1, 3.995, 10790.302, 337.711, 52703.643 24/03/23,16:38:15,18,09,1, 11.9,1,1, 3.995, 10790.320, 337.693, 52703.623 24/03/23,16:38:15,19,09,1, 11.9,1,1, 3.995, 10790.315, 337.703, 52703.602 24/03/23,16:38:16,00,10,1, 11.9,1,1, 3.992, 10790.309, 337.703, 52703.602 24/03/23,16:38:16,01,10,1, 11.9,1,1, 3.992, 10790.306, 337.681, 52703.609 24/03/23,16:38:16,02,10,1, 11.9,1,1, 3.992, 10790.274, 337.672, 52703.557 24/03/23,16:38:16,03,10,1, 11.9,1,1, 3.992, 10790.305, 337.640, 52703.548 24/03/23,16:38:16,04,10,1, 11.9,1,1, 3.992, 10790.285, 337.637, 52703.537 24/03/23,16:38:16,05,10,1, 11.9,1,1, 3.992, 10790.300, 337.634, 52703.565 24/03/23,16:38:16,06,10,1, 11.9,1,1, 3.992, 10790.281, 337.607, 52703.549 24/03/23,16:38:16,07,10,1, 11.9,1,1, 3.992, 10790.291, 337.609, 52703.562 24/03/23,16:38:16,08,10,1, 11.9,1,1, 3.992, 10790.273, 337.573, 52703.543 24/03/23,16:38:16,09,10,1, 11.9,1,1, 3.992, 10790.269, 337.602, 52703.493 24/03/23,16:38:16,10,10,1, 11.9,1,1, 3.992, 10790.276, 337.582, 52703.506 24/03/23,16:38:16,11,10,1, 11.9,1,1, 3.992, 10790.268, 337.578, 52703.483 24/03/23,16:38:16,12,10,1, 11.9,1,1, 3.992, 10790.268, 337.541, 52703.517 24/03/23,16:38:16,13,10,1, 11.9,1,1, 3.992, 10790.250, 337.538, 52703.504 24/03/23,16:38:16,14,10,1, 11.9,1,1, 3.992, 10790.247, 337.543, 52703.488 24/03/23,16:38:16,15,10,1, 11.9,1,1, 3.992, 10790.240, 337.513, 52703.495 24/03/23,16:38:16,16,10,1, 11.9,1,1, 3.992, 10790.244, 337.483, 52703.460 24/03/23,16:38:16,17,10,1, 11.9,1,1, 3.992, 10790.227, 337.454, 52703.428 24/03/23,16:38:16,18,10,1, 11.9,1,1, 3.992, 10790.208, 337.460, 52703.405 24/03/23,16:38:16,19,10,1, 11.9,1,1, 3.992, 10790.236, 337.453, 52703.426 24/03/23,16:38:17,00,10,1, 11.9,1,1, 3.994, 10790.234, 337.453, 52703.426 24/03/23,16:38:17,01,10,1, 11.9,1,1, 3.994, 10790.201, 337.417, 52703.449 24/03/23,16:38:17,02,10,1, 11.9,1,1, 3.994, 10790.189, 337.385, 52703.413 24/03/23,16:38:17,03,10,1, 11.9,1,1, 3.994, 10790.202, 337.411, 52703.405 24/03/23,16:38:17,04,10,1, 11.9,1,1, 3.994, 10790.162, 337.367, 52703.382 24/03/23,16:38:17,05,10,1, 11.9,1,1, 3.994, 10790.168, 337.331, 52703.411 24/03/23,16:38:17,06,10,1, 11.9,1,1, 3.994, 10790.167, 337.346, 52703.415 24/03/23,16:38:17,07,10,1, 11.9,1,1, 3.994, 10790.141, 337.332, 52703.369 24/03/23,16:38:17,08,10,1, 11.9,1,1, 3.994, 10790.159, 337.307, 52703.350 24/03/23,16:38:17,09,10,1, 11.9,1,1, 3.994, 10790.115, 337.321, 52703.354 24/03/23,16:38:17,10,10,1, 11.9,1,1, 3.994, 10790.112, 337.276, 52703.321 24/03/23,16:38:17,11,10,1, 11.9,1,1, 3.994, 10790.114, 337.284, 52703.360 24/03/23,16:38:17,12,10,1, 11.9,1,1, 3.994, 10790.116, 337.252, 52703.369 24/03/23,16:38:17,13,10,1, 11.9,1,1, 3.994, 10790.084, 337.268, 52703.311 24/03/23,16:38:17,14,10,1, 11.9,1,1, 3.994, 10790.083, 337.236, 52703.299 24/03/23,16:38:17,15,10,1, 11.9,1,1, 3.994, 10790.033, 337.244, 52703.536 24/03/23,16:38:17,16,10,1, 11.9,1,1, 3.994, 10790.072, 337.212, 52703.348 24/03/23,16:38:17,17,10,1, 11.9,1,1, 3.994, 10790.069, 337.196, 52703.344 24/03/23,16:38:17,18,10,1, 11.9,1,1, 3.994, 10790.036, 337.186, 52703.354 24/03/23,16:38:17,19,10,1, 11.9,1,1, 3.994, 10790.040, 337.179, 52703.328 24/03/23,16:38:18,00,09,1, 11.9,1,1, 3.996, 10790.033, 337.179, 52703.328 24/03/23,16:38:18,01,09,1, 11.9,1,1, 3.996, 10790.024, 337.140, 52703.290 24/03/23,16:38:18,02,09,1, 11.9,1,1, 3.996, 10790.013, 337.101, 52703.219 24/03/23,16:38:18,03,09,1, 11.9,1,1, 3.996, 10790.021, 337.120, 52703.263 24/03/23,16:38:18,04,09,1, 11.9,1,1, 3.996, 10789.969, 337.100, 52703.247 24/03/23,16:38:18,05,09,1, 11.9,1,1, 3.996, 10789.969, 337.079, 52703.236 24/03/23,16:38:18,06,09,1, 11.9,1,1, 3.996, 10789.944, 337.074, 52703.189 24/03/23,16:38:18,07,09,1, 11.9,1,1, 3.996, 10789.972, 337.056, 52703.212 24/03/23,16:38:18,08,09,1, 11.9,1,1, 3.996, 10789.925, 337.021, 52703.155 24/03/23,16:38:18,09,09,1, 11.9,1,1, 3.996, 10789.936, 336.993, 52703.155 24/03/23,16:38:18,10,09,1, 11.9,1,1, 3.996, 10789.921, 337.021, 52703.210 24/03/23,16:38:18,11,09,1, 11.9,1,1, 3.996, 10789.919, 337.007, 52703.175 24/03/23,16:38:18,12,09,1, 11.9,1,1, 3.996, 10789.911, 336.997, 52703.193 24/03/23,16:38:18,13,09,1, 11.9,1,1, 3.996, 10789.901, 336.977, 52703.151 24/03/23,16:38:18,14,09,1, 11.9,1,1, 3.996, 10789.869, 336.970, 52703.194 24/03/23,16:38:18,15,09,1, 11.9,1,1, 3.996, 10789.858, 336.946, 52703.154 24/03/23,16:38:18,16,09,1, 11.9,1,1, 3.996, 10789.850, 336.952, 52703.160 24/03/23,16:38:18,17,09,1, 11.9,1,1, 3.996, 10789.841, 336.937, 52703.205 24/03/23,16:38:18,18,09,1, 11.9,1,1, 3.996, 10789.833, 336.919, 52703.200 24/03/23,16:38:18,19,09,1, 11.9,1,1, 3.996, 10789.826, 336.915, 52703.133 24/03/23,16:38:19,00,09,1, 11.9,1,1, 3.991, 10789.825, 336.915, 52703.133 24/03/23,16:38:19,01,09,1, 11.9,1,1, 3.991, 10789.825, 336.901, 52703.105 24/03/23,16:38:19,02,09,1, 11.9,1,1, 3.991, 10789.792, 336.889, 52703.112 24/03/23,16:38:19,03,09,1, 11.9,1,1, 3.991, 10789.799, 336.874, 52703.085 24/03/23,16:38:19,04,09,1, 11.9,1,1, 3.991, 10789.775, 336.862, 52703.104 24/03/23,16:38:19,05,09,1, 11.9,1,1, 3.991, 10789.765, 336.864, 52703.116 24/03/23,16:38:19,06,09,1, 11.9,1,1, 3.991, 10789.747, 336.833, 52703.081 24/03/23,16:38:19,07,09,1, 11.9,1,1, 3.991, 10789.750, 336.844, 52703.088 24/03/23,16:38:19,08,09,1, 11.9,1,1, 3.991, 10789.749, 336.800, 52703.080 24/03/23,16:38:19,09,09,1, 11.9,1,1, 3.991, 10789.724, 336.822, 52703.072 24/03/23,16:38:19,10,09,1, 11.9,1,1, 3.991, 10789.723, 336.807, 52703.061 24/03/23,16:38:19,11,09,1, 11.9,1,1, 3.991, 10789.709, 336.811, 52703.105 24/03/23,16:38:19,12,09,1, 11.9,1,1, 3.991, 10789.708, 336.824, 52703.091 24/03/23,16:38:19,13,09,1, 11.9,1,1, 3.991, 10789.675, 336.801, 52703.082 24/03/23,16:38:19,14,09,1, 11.9,1,1, 3.991, 10789.694, 336.789, 52703.072 24/03/23,16:38:19,15,09,1, 11.9,1,1, 3.991, 10789.695, 336.775, 52703.054 24/03/23,16:38:19,16,09,1, 11.9,1,1, 3.991, 10789.665, 336.789, 52703.042 24/03/23,16:38:19,17,09,1, 11.9,1,1, 3.991, 10789.659, 336.776, 52703.018 24/03/23,16:38:19,18,09,1, 11.9,1,1, 3.991, 10789.646, 336.760, 52703.044 24/03/23,16:38:19,19,09,1, 11.9,1,1, 3.991, 10789.622, 336.757, 52703.018 24/03/23,16:38:20,00,09,1, 11.9,1,1, 3.994, 10789.616, 336.757, 52703.018 24/03/23,16:38:20,01,09,1, 11.9,1,1, 3.994, 10789.629, 336.762, 52703.024 24/03/23,16:38:20,02,09,1, 11.9,1,1, 3.994, 10789.633, 336.739, 52703.011 24/03/23,16:38:20,03,09,1, 11.9,1,1, 3.994, 10789.615, 336.743, 52703.049 24/03/23,16:38:20,04,09,1, 11.9,1,1, 3.994, 10789.633, 336.731, 52703.053 24/03/23,16:38:20,05,09,1, 11.9,1,1, 3.994, 10789.586, 336.716, 52702.988 24/03/23,16:38:20,06,09,1, 11.9,1,1, 3.994, 10789.574, 336.730, 52702.993 24/03/23,16:38:20,07,09,1, 11.9,1,1, 3.994, 10789.570, 336.710, 52702.959 24/03/23,16:38:20,08,09,1, 11.9,1,1, 3.994, 10789.579, 336.714, 52702.963 24/03/23,16:38:20,09,09,1, 11.9,1,1, 3.994, 10789.552, 336.740, 52702.996 24/03/23,16:38:20,10,09,1, 11.9,1,1, 3.994, 10789.559, 336.717, 52702.994 24/03/23,16:38:20,11,09,1, 11.9,1,1, 3.994, 10789.551, 336.694, 52702.901 24/03/23,16:38:20,12,09,1, 11.9,1,1, 3.994, 10789.509, 336.725, 52703.032 24/03/23,16:38:20,13,09,1, 11.9,1,1, 3.994, 10789.520, 336.701, 52702.893 24/03/23,16:38:20,14,09,1, 11.9,1,1, 3.994, 10789.482, 336.691, 52702.974 24/03/23,16:38:20,15,09,1, 11.9,1,1, 3.994, 10789.484, 336.708, 52703.000 24/03/23,16:38:20,16,09,1, 11.9,1,1, 3.994, 10789.484, 336.708, 52702.986 24/03/23,16:38:20,17,09,1, 11.9,1,1, 3.994, 10789.506, 336.736, 52702.983 24/03/23,16:38:20,18,09,1, 11.9,1,1, 3.994, 10789.478, 336.698, 52702.949 24/03/23,16:38:20,19,09,1, 11.9,1,1, 3.994, 10789.457, 336.708, 52702.951 24/03/23,16:38:21,00,10,1, 12.0,1,1, 3.989, 10789.449, 336.708, 52702.951 24/03/23,16:38:21,01,10,1, 12.0,1,1, 3.989, 10789.479, 336.706, 52702.962 24/03/23,16:38:21,02,10,1, 12.0,1,1, 3.989, 10789.450, 336.713, 52702.986 24/03/23,16:38:21,03,10,1, 12.0,1,1, 3.989, 10789.472, 336.698, 52702.976 24/03/23,16:38:21,04,10,1, 12.0,1,1, 3.989, 10789.453, 336.707, 52702.932 24/03/23,16:38:21,05,10,1, 12.0,1,1, 3.989, 10789.447, 336.681, 52702.959 24/03/23,16:38:21,06,10,1, 12.0,1,1, 3.989, 10789.454, 336.698, 52702.971 24/03/23,16:38:21,07,10,1, 12.0,1,1, 3.989, 10789.439, 336.666, 52702.969 24/03/23,16:38:21,08,10,1, 12.0,1,1, 3.989, 10789.450, 336.682, 52702.958 24/03/23,16:38:21,09,10,1, 12.0,1,1, 3.989, 10789.445, 336.685, 52702.976 24/03/23,16:38:21,10,10,1, 12.0,1,1, 3.989, 10789.428, 336.678, 52702.947 24/03/23,16:38:21,11,10,1, 12.0,1,1, 3.989, 10789.419, 336.667, 52702.948 24/03/23,16:38:21,12,10,1, 12.0,1,1, 3.989, 10789.393, 336.667, 52702.944 24/03/23,16:38:21,13,10,1, 12.0,1,1, 3.989, 10789.384, 336.675, 52702.981 24/03/23,16:38:21,14,10,1, 12.0,1,1, 3.989, 10789.396, 336.681, 52702.951 24/03/23,16:38:21,15,10,1, 12.0,1,1, 3.989, 10789.399, 336.676, 52702.955 24/03/23,16:38:21,16,10,1, 12.0,1,1, 3.989, 10789.375, 336.667, 52702.945 24/03/23,16:38:21,17,10,1, 12.0,1,1, 3.989, 10789.355, 336.674, 52702.933 24/03/23,16:38:21,18,10,1, 12.0,1,1, 3.989, 10789.360, 336.679, 52702.892 24/03/23,16:38:21,19,10,1, 12.0,1,1, 3.989, 10789.358, 336.698, 52702.868 24/03/23,16:38:22,00,09,1, 11.9,1,1, 3.994, 10789.357, 336.698, 52702.868 24/03/23,16:38:22,01,09,1, 11.9,1,1, 3.994, 10789.340, 336.666, 52702.922 24/03/23,16:38:22,02,09,1, 11.9,1,1, 3.994, 10789.349, 336.669, 52702.906 24/03/23,16:38:22,03,09,1, 11.9,1,1, 3.994, 10789.351, 336.676, 52702.909 24/03/23,16:38:22,04,09,1, 11.9,1,1, 3.994, 10789.332, 336.677, 52702.912 24/03/23,16:38:22,05,09,1, 11.9,1,1, 3.994, 10789.329, 336.670, 52702.893 24/03/23,16:38:22,06,09,1, 11.9,1,1, 3.994, 10789.309, 336.660, 52702.871 24/03/23,16:38:22,07,09,1, 11.9,1,1, 3.994, 10789.304, 336.660, 52702.910 24/03/23,16:38:22,08,09,1, 11.9,1,1, 3.994, 10789.315, 336.644, 52702.900 24/03/23,16:38:22,09,09,1, 11.9,1,1, 3.994, 10789.329, 336.662, 52702.895 24/03/23,16:38:22,10,09,1, 11.9,1,1, 3.994, 10789.309, 336.667, 52702.868 24/03/23,16:38:22,11,09,1, 11.9,1,1, 3.994, 10789.290, 336.652, 52702.849 24/03/23,16:38:22,12,09,1, 11.9,1,1, 3.994, 10789.311, 336.674, 52702.866 24/03/23,16:38:22,13,09,1, 11.9,1,1, 3.994, 10789.283, 336.677, 52702.872 24/03/23,16:38:22,14,09,1, 11.9,1,1, 3.994, 10789.281, 336.666, 52702.843 24/03/23,16:38:22,15,09,1, 11.9,1,1, 3.994, 10789.279, 336.652, 52702.857 24/03/23,16:38:22,16,09,1, 11.9,1,1, 3.994, 10789.308, 336.663, 52702.883 24/03/23,16:38:22,17,09,1, 11.9,1,1, 3.994, 10789.274, 336.643, 52702.841 24/03/23,16:38:22,18,09,1, 11.9,1,1, 3.994, 10789.265, 336.644, 52702.830 24/03/23,16:38:22,19,09,1, 11.9,1,1, 3.994, 10789.245, 336.674, 52702.874 24/03/23,16:38:23,00,09,1, 12.0,1,1, 3.992, 10789.241, 336.674, 52702.874 24/03/23,16:38:23,01,09,1, 12.0,1,1, 3.992, 10789.231, 336.677, 52702.851 24/03/23,16:38:23,02,09,1, 12.0,1,1, 3.992, 10789.234, 336.669, 52702.858 24/03/23,16:38:23,03,09,1, 12.0,1,1, 3.992, 10789.255, 336.674, 52702.814 24/03/23,16:38:23,04,09,1, 12.0,1,1, 3.992, 10789.249, 336.688, 52702.815 24/03/23,16:38:23,05,09,1, 12.0,1,1, 3.992, 10789.232, 336.671, 52702.834 24/03/23,16:38:23,06,09,1, 12.0,1,1, 3.992, 10789.236, 336.699, 52702.809 24/03/23,16:38:23,07,09,1, 12.0,1,1, 3.992, 10789.226, 336.704, 52702.793 24/03/23,16:38:23,08,09,1, 12.0,1,1, 3.992, 10789.212, 336.682, 52702.788 24/03/23,16:38:23,09,09,1, 12.0,1,1, 3.992, 10789.202, 336.683, 52702.618 24/03/23,16:38:23,10,09,1, 12.0,1,1, 3.992, 10789.182, 336.693, 52702.820 24/03/23,16:38:23,11,09,1, 12.0,1,1, 3.992, 10789.178, 336.709, 52702.827 24/03/23,16:38:23,12,09,1, 12.0,1,1, 3.992, 10789.175, 336.695, 52702.804 24/03/23,16:38:23,13,09,1, 12.0,1,1, 3.992, 10789.184, 336.705, 52702.811 24/03/23,16:38:23,14,09,1, 12.0,1,1, 3.992, 10789.179, 336.713, 52702.809 24/03/23,16:38:23,15,09,1, 12.0,1,1, 3.992, 10789.188, 336.688, 52702.777 24/03/23,16:38:23,16,09,1, 12.0,1,1, 3.992, 10789.168, 336.707, 52702.803 24/03/23,16:38:23,17,09,1, 12.0,1,1, 3.992, 10789.147, 336.727, 52702.761 24/03/23,16:38:23,18,09,1, 12.0,1,1, 3.992, 10789.161, 336.719, 52702.782 24/03/23,16:38:23,19,09,1, 12.0,1,1, 3.992, 10789.149, 336.732, 52702.782 24/03/23,16:38:24,00,10,1, 12.0,1,1, 3.992, 10789.149, 336.732, 52702.782 24/03/23,16:38:24,01,10,1, 12.0,1,1, 3.992, 10789.132, 336.714, 52702.744 24/03/23,16:38:24,02,10,1, 12.0,1,1, 3.992, 10789.128, 336.727, 52702.726 24/03/23,16:38:24,03,10,1, 12.0,1,1, 3.992, 10789.118, 336.731, 52702.729 24/03/23,16:38:24,04,10,1, 12.0,1,1, 3.992, 10789.118, 336.758, 52702.709 24/03/23,16:38:24,05,10,1, 12.0,1,1, 3.992, 10789.121, 336.759, 52702.698 24/03/23,16:38:24,06,10,1, 12.0,1,1, 3.992, 10789.121, 336.773, 52702.702 24/03/23,16:38:24,07,10,1, 12.0,1,1, 3.992, 10789.100, 336.778, 52702.683 24/03/23,16:38:24,08,10,1, 12.0,1,1, 3.992, 10789.095, 336.779, 52702.742 24/03/23,16:38:24,09,10,1, 12.0,1,1, 3.992, 10789.085, 336.797, 52702.710 24/03/23,16:38:24,10,10,1, 12.0,1,1, 3.992, 10789.081, 336.797, 52702.699 24/03/23,16:38:24,11,10,1, 12.0,1,1, 3.992, 10789.073, 336.822, 52702.711 24/03/23,16:38:24,12,10,1, 12.0,1,1, 3.992, 10789.067, 336.831, 52702.684 24/03/23,16:38:24,13,10,1, 12.0,1,1, 3.992, 10789.085, 336.810, 52702.698 24/03/23,16:38:24,14,10,1, 12.0,1,1, 3.992, 10789.098, 336.818, 52702.681 24/03/23,16:38:24,15,10,1, 12.0,1,1, 3.992, 10789.077, 336.827, 52702.677 24/03/23,16:38:24,16,10,1, 12.0,1,1, 3.992, 10789.076, 336.833, 52702.660 24/03/23,16:38:24,17,10,1, 12.0,1,1, 3.992, 10789.057, 336.841, 52702.673 24/03/23,16:38:24,18,10,1, 12.0,1,1, 3.992, 10789.063, 336.830, 52702.623 24/03/23,16:38:24,19,10,1, 12.0,1,1, 3.992, 10789.064, 336.857, 52702.646 24/03/23,16:38:25,00,08,1, 11.9,1,1, 3.989, 10789.057, 336.857, 52702.646 24/03/23,16:38:25,01,08,1, 11.9,1,1, 3.989, 10789.042, 336.855, 52702.616 24/03/23,16:38:25,02,08,1, 11.9,1,1, 3.989, 10789.060, 336.861, 52702.632 24/03/23,16:38:25,03,08,1, 11.9,1,1, 3.989, 10789.037, 336.864, 52702.597 24/03/23,16:38:25,04,08,1, 11.9,1,1, 3.989, 10789.065, 336.869, 52702.584 24/03/23,16:38:25,05,08,1, 11.9,1,1, 3.989, 10789.033, 336.869, 52702.639 24/03/23,16:38:25,06,08,1, 11.9,1,1, 3.989, 10789.022, 336.878, 52702.603 24/03/23,16:38:25,07,08,1, 11.9,1,1, 3.989, 10789.012, 336.866, 52702.583 24/03/23,16:38:25,08,08,1, 11.9,1,1, 3.989, 10789.048, 336.886, 52702.611 24/03/23,16:38:25,09,08,1, 11.9,1,1, 3.989, 10789.002, 336.879, 52702.575 24/03/23,16:38:25,10,08,1, 11.9,1,1, 3.989, 10789.013, 336.914, 52702.598 24/03/23,16:38:25,11,08,1, 11.9,1,1, 3.989, 10789.023, 336.902, 52702.595 24/03/23,16:38:25,12,08,1, 11.9,1,1, 3.989, 10789.034, 336.912, 52702.578 24/03/23,16:38:25,13,08,1, 11.9,1,1, 3.989, 10788.989, 336.902, 52702.554 24/03/23,16:38:25,14,08,1, 11.9,1,1, 3.989, 10789.018, 336.921, 52702.552 24/03/23,16:38:25,15,08,1, 11.9,1,1, 3.989, 10789.017, 336.924, 52702.550 24/03/23,16:38:25,16,08,1, 11.9,1,1, 3.989, 10789.015, 336.943, 52702.544 24/03/23,16:38:25,17,08,1, 11.9,1,1, 3.989, 10789.005, 336.964, 52702.509 24/03/23,16:38:25,18,08,1, 11.9,1,1, 3.989, 10789.006, 336.951, 52702.558 24/03/23,16:38:25,19,08,1, 11.9,1,1, 3.989, 10788.987, 336.970, 52702.521 24/03/23,16:38:26,00,08,1, 11.9,1,1, 3.990, 10788.982, 336.970, 52702.521 24/03/23,16:38:26,01,08,1, 11.9,1,1, 3.990, 10788.973, 336.973, 52702.559 24/03/23,16:38:26,02,08,1, 11.9,1,1, 3.990, 10789.012, 336.989, 52702.520 24/03/23,16:38:26,03,08,1, 11.9,1,1, 3.990, 10789.001, 337.015, 52702.479 24/03/23,16:38:26,04,08,1, 11.9,1,1, 3.990, 10788.995, 336.991, 52702.565 24/03/23,16:38:26,05,08,1, 11.9,1,1, 3.990, 10788.973, 337.000, 52702.463 24/03/23,16:38:26,06,08,1, 11.9,1,1, 3.990, 10788.962, 337.024, 52702.463 24/03/23,16:38:26,07,08,1, 11.9,1,1, 3.990, 10788.986, 337.024, 52702.428 24/03/23,16:38:26,08,08,1, 11.9,1,1, 3.990, 10788.984, 337.028, 52702.442 24/03/23,16:38:26,09,08,1, 11.9,1,1, 3.990, 10788.969, 337.033, 52702.430 24/03/23,16:38:26,10,08,1, 11.9,1,1, 3.990, 10788.980, 337.069, 52702.420 24/03/23,16:38:26,11,08,1, 11.9,1,1, 3.990, 10788.931, 337.064, 52702.428 24/03/23,16:38:26,12,08,1, 11.9,1,1, 3.990, 10788.945, 337.066, 52702.427 24/03/23,16:38:26,13,08,1, 11.9,1,1, 3.990, 10788.987, 337.112, 52702.449 24/03/23,16:38:26,14,08,1, 11.9,1,1, 3.990, 10788.968, 337.070, 52702.449 24/03/23,16:38:26,15,08,1, 11.9,1,1, 3.990, 10788.962, 337.112, 52702.461 24/03/23,16:38:26,16,08,1, 11.9,1,1, 3.990, 10788.954, 337.143, 52702.424 24/03/23,16:38:26,17,08,1, 11.9,1,1, 3.990, 10788.955, 337.139, 52702.437 24/03/23,16:38:26,18,08,1, 11.9,1,1, 3.990, 10788.958, 337.153, 52702.432 24/03/23,16:38:26,19,08,1, 11.9,1,1, 3.990, 10788.971, 337.148, 52702.473 24/03/23,16:38:27,00,08,1, 11.9,1,1, 3.992, 10788.965, 337.148, 52702.473 24/03/23,16:38:27,01,08,1, 11.9,1,1, 3.992, 10788.929, 337.160, 52702.422 24/03/23,16:38:27,02,08,1, 11.9,1,1, 3.992, 10788.949, 337.168, 52702.371 24/03/23,16:38:27,03,08,1, 11.9,1,1, 3.992, 10788.956, 337.181, 52702.371 24/03/23,16:38:27,04,08,1, 11.9,1,1, 3.992, 10788.938, 337.196, 52702.362 24/03/23,16:38:27,05,08,1, 11.9,1,1, 3.992, 10788.947, 337.198, 52702.354 24/03/23,16:38:27,06,08,1, 11.9,1,1, 3.992, 10788.945, 337.200, 52702.355 24/03/23,16:38:27,07,08,1, 11.9,1,1, 3.992, 10788.926, 337.227, 52702.292 24/03/23,16:38:27,08,08,1, 11.9,1,1, 3.992, 10788.956, 337.213, 52702.338 24/03/23,16:38:27,09,08,1, 11.9,1,1, 3.992, 10788.952, 337.255, 52702.291 24/03/23,16:38:27,10,08,1, 11.9,1,1, 3.992, 10788.937, 337.261, 52702.305 24/03/23,16:38:27,11,08,1, 11.9,1,1, 3.992, 10788.927, 337.265, 52702.313 24/03/23,16:38:27,12,08,1, 11.9,1,1, 3.992, 10788.945, 337.274, 52702.308 24/03/23,16:38:27,13,08,1, 11.9,1,1, 3.992, 10788.917, 337.292, 52702.342 24/03/23,16:38:27,14,08,1, 11.9,1,1, 3.992, 10788.956, 337.295, 52702.360 24/03/23,16:38:27,15,08,1, 11.9,1,1, 3.992, 10788.953, 337.312, 52702.299 24/03/23,16:38:27,16,08,1, 11.9,1,1, 3.992, 10788.905, 337.317, 52702.309 24/03/23,16:38:27,17,08,1, 11.9,1,1, 3.992, 10788.929, 337.325, 52702.314 24/03/23,16:38:27,18,08,1, 11.9,1,1, 3.992, 10788.958, 337.332, 52702.301 24/03/23,16:38:27,19,08,1, 11.9,1,1, 3.992, 10788.927, 337.368, 52702.237 24/03/23,16:38:28,00,07,1, 11.9,1,1, 3.989, 10788.924, 337.368, 52702.237 24/03/23,16:38:28,01,07,1, 11.9,1,1, 3.989, 10788.948, 337.387, 52702.251 24/03/23,16:38:28,02,07,1, 11.9,1,1, 3.989, 10788.963, 337.405, 52702.232 24/03/23,16:38:28,03,07,1, 11.9,1,1, 3.989, 10788.930, 337.412, 52702.231 24/03/23,16:38:28,04,07,1, 11.9,1,1, 3.989, 10788.950, 337.405, 52702.214 24/03/23,16:38:28,05,07,1, 11.9,1,1, 3.989, 10788.915, 337.418, 52702.183 24/03/23,16:38:28,06,07,1, 11.9,1,1, 3.989, 10788.945, 337.432, 52702.204 24/03/23,16:38:28,07,07,1, 11.9,1,1, 3.989, 10788.958, 337.432, 52702.180 24/03/23,16:38:28,08,07,1, 11.9,1,1, 3.989, 10788.961, 337.444, 52702.198 24/03/23,16:38:28,09,07,1, 11.9,1,1, 3.989, 10788.945, 337.468, 52702.221 24/03/23,16:38:28,10,07,1, 11.9,1,1, 3.989, 10788.961, 337.468, 52702.157 24/03/23,16:38:28,11,07,1, 11.9,1,1, 3.989, 10788.960, 337.472, 52702.163 24/03/23,16:38:28,12,07,1, 11.9,1,1, 3.989, 10788.962, 337.466, 52702.158 24/03/23,16:38:28,13,07,1, 11.9,1,1, 3.989, 10788.943, 337.503, 52702.135 24/03/23,16:38:28,14,07,1, 11.9,1,1, 3.989, 10788.956, 337.504, 52702.130 24/03/23,16:38:28,15,07,1, 11.9,1,1, 3.989, 10788.947, 337.530, 52702.081 24/03/23,16:38:28,16,07,1, 11.9,1,1, 3.989, 10788.977, 337.498, 52702.066 24/03/23,16:38:28,17,07,1, 11.9,1,1, 3.989, 10788.975, 337.550, 52702.071 24/03/23,16:38:28,18,07,1, 11.9,1,1, 3.989, 10788.971, 337.536, 52702.076 24/03/23,16:38:28,19,07,1, 11.9,1,1, 3.989, 10788.982, 337.550, 52702.034 24/03/23,16:38:29,00,07,1, 11.9,1,1, 3.993, 10788.982, 337.550, 52702.034 24/03/23,16:38:29,01,07,1, 11.9,1,1, 3.993, 10788.979, 337.571, 52702.028 24/03/23,16:38:29,02,07,1, 11.9,1,1, 3.993, 10788.997, 337.551, 52701.985 24/03/23,16:38:29,03,07,1, 11.9,1,1, 3.993, 10788.971, 337.564, 52701.963 24/03/23,16:38:29,04,07,1, 11.9,1,1, 3.993, 10788.981, 337.587, 52702.020 24/03/23,16:38:29,05,07,1, 11.9,1,1, 3.993, 10788.975, 337.595, 52702.001 24/03/23,16:38:29,06,07,1, 11.9,1,1, 3.993, 10789.005, 337.594, 52701.957 24/03/23,16:38:29,07,07,1, 11.9,1,1, 3.993, 10789.002, 337.617, 52702.013 24/03/23,16:38:29,08,07,1, 11.9,1,1, 3.993, 10789.016, 337.617, 52701.943 24/03/23,16:38:29,09,07,1, 11.9,1,1, 3.993, 10788.994, 337.630, 52701.937 24/03/23,16:38:29,10,07,1, 11.9,1,1, 3.993, 10788.996, 337.635, 52701.918 24/03/23,16:38:29,11,07,1, 11.9,1,1, 3.993, 10789.004, 337.671, 52701.922 24/03/23,16:38:29,12,07,1, 11.9,1,1, 3.993, 10789.010, 337.662, 52701.908 24/03/23,16:38:29,13,07,1, 11.9,1,1, 3.993, 10789.015, 337.688, 52701.921 24/03/23,16:38:29,14,07,1, 11.9,1,1, 3.993, 10789.022, 337.665, 52701.945 24/03/23,16:38:29,15,07,1, 11.9,1,1, 3.993, 10789.021, 337.706, 52701.920 24/03/23,16:38:29,16,07,1, 11.9,1,1, 3.993, 10789.009, 337.709, 52701.922 24/03/23,16:38:29,17,07,1, 11.9,1,1, 3.993, 10789.027, 337.716, 52701.907 24/03/23,16:38:29,18,07,1, 11.9,1,1, 3.993, 10788.999, 337.723, 52701.884 24/03/23,16:38:29,19,07,1, 11.9,1,1, 3.993, 10789.023, 337.751, 52701.890 24/03/23,16:38:30,00,08,1, 11.9,1,1, 3.989, 10789.015, 337.751, 52701.890 24/03/23,16:38:30,01,08,1, 11.9,1,1, 3.989, 10789.024, 337.763, 52701.839 24/03/23,16:38:30,02,08,1, 11.9,1,1, 3.989, 10789.030, 337.765, 52701.854 24/03/23,16:38:30,03,08,1, 11.9,1,1, 3.989, 10789.049, 337.774, 52701.816 24/03/23,16:38:30,04,08,1, 11.9,1,1, 3.989, 10789.023, 337.802, 52701.829 24/03/23,16:38:30,05,08,1, 11.9,1,1, 3.989, 10789.027, 337.804, 52701.773 24/03/23,16:38:30,06,08,1, 11.9,1,1, 3.989, 10789.034, 337.820, 52701.796 24/03/23,16:38:30,07,08,1, 11.9,1,1, 3.989, 10789.044, 337.794, 52701.758 24/03/23,16:38:30,08,08,1, 11.9,1,1, 3.989, 10789.011, 337.829, 52701.761 24/03/23,16:38:30,09,08,1, 11.9,1,1, 3.989, 10789.035, 337.827, 52701.738 24/03/23,16:38:30,10,08,1, 11.9,1,1, 3.989, 10789.028, 337.836, 52701.778 24/03/23,16:38:30,11,08,1, 11.9,1,1, 3.989, 10789.036, 337.846, 52701.764 24/03/23,16:38:30,12,08,1, 11.9,1,1, 3.989, 10789.022, 337.857, 52701.779 24/03/23,16:38:30,13,08,1, 11.9,1,1, 3.989, 10789.043, 337.881, 52701.790 24/03/23,16:38:30,14,08,1, 11.9,1,1, 3.989, 10789.047, 337.858, 52701.711 24/03/23,16:38:30,15,08,1, 11.9,1,1, 3.989, 10789.048, 337.867, 52701.715 24/03/23,16:38:30,16,08,1, 11.9,1,1, 3.989, 10789.059, 337.885, 52701.713 24/03/23,16:38:30,17,08,1, 11.9,1,1, 3.989, 10789.039, 337.879, 52701.688 24/03/23,16:38:30,18,08,1, 11.9,1,1, 3.989, 10789.055, 337.881, 52701.705 24/03/23,16:38:30,19,08,1, 11.9,1,1, 3.989, 10789.062, 337.887, 52701.658 24/03/23,16:38:31,00,08,1, 11.9,1,1, 3.991, 10789.057, 337.887, 52701.658 24/03/23,16:38:31,01,08,1, 11.9,1,1, 3.991, 10789.035, 337.917, 52701.648 24/03/23,16:38:31,02,08,1, 11.9,1,1, 3.991, 10789.058, 337.927, 52701.634 24/03/23,16:38:31,03,08,1, 11.9,1,1, 3.991, 10789.060, 337.916, 52701.609 24/03/23,16:38:31,04,08,1, 11.9,1,1, 3.991, 10789.081, 337.927, 52701.629 24/03/23,16:38:31,05,08,1, 11.9,1,1, 3.991, 10789.056, 337.916, 52701.637 24/03/23,16:38:31,06,08,1, 11.9,1,1, 3.991, 10789.071, 337.913, 52701.666 24/03/23,16:38:31,07,08,1, 11.9,1,1, 3.991, 10789.068, 337.931, 52701.602 24/03/23,16:38:31,08,08,1, 11.9,1,1, 3.991, 10789.079, 337.938, 52701.602 24/03/23,16:38:31,09,08,1, 11.9,1,1, 3.991, 10789.071, 337.942, 52701.570 24/03/23,16:38:31,10,08,1, 11.9,1,1, 3.991, 10789.100, 337.961, 52701.481 24/03/23,16:38:31,11,08,1, 11.9,1,1, 3.991, 10789.049, 337.960, 52701.579 24/03/23,16:38:31,12,08,1, 11.9,1,1, 3.991, 10789.093, 337.974, 52701.554 24/03/23,16:38:31,13,08,1, 11.9,1,1, 3.991, 10789.086, 337.969, 52701.558 24/03/23,16:38:31,14,08,1, 11.9,1,1, 3.991, 10789.070, 337.969, 52701.506 24/03/23,16:38:31,15,08,1, 11.9,1,1, 3.991, 10789.092, 337.984, 52701.474 24/03/23,16:38:31,16,08,1, 11.9,1,1, 3.991, 10789.075, 337.970, 52701.501 24/03/23,16:38:31,17,08,1, 11.9,1,1, 3.991, 10789.067, 337.987, 52701.482 24/03/23,16:38:31,18,08,1, 11.9,1,1, 3.991, 10789.086, 337.982, 52701.484 24/03/23,16:38:31,19,08,1, 11.9,1,1, 3.991, 10789.106, 337.982, 52701.482 24/03/23,16:38:32,00,08,1, 11.9,1,1, 3.991, 10789.099, 337.982, 52701.482 24/03/23,16:38:32,01,08,1, 11.9,1,1, 3.991, 10789.108, 338.001, 52701.476 24/03/23,16:38:32,02,08,1, 11.9,1,1, 3.991, 10789.120, 338.021, 52701.477 24/03/23,16:38:32,03,08,1, 11.9,1,1, 3.991, 10789.135, 338.019, 52701.454 24/03/23,16:38:32,04,08,1, 11.9,1,1, 3.991, 10789.115, 338.015, 52701.422 24/03/23,16:38:32,05,08,1, 11.9,1,1, 3.991, 10789.103, 338.027, 52701.420 24/03/23,16:38:32,06,08,1, 11.9,1,1, 3.991, 10789.114, 338.017, 52701.388 24/03/23,16:38:32,07,08,1, 11.9,1,1, 3.991, 10789.133, 338.022, 52701.412 24/03/23,16:38:32,08,08,1, 11.9,1,1, 3.991, 10789.136, 338.042, 52701.418 24/03/23,16:38:32,09,08,1, 11.9,1,1, 3.991, 10789.136, 338.057, 52701.389 24/03/23,16:38:32,10,08,1, 11.9,1,1, 3.991, 10789.128, 338.066, 52701.391 24/03/23,16:38:32,11,08,1, 11.9,1,1, 3.991, 10789.137, 338.042, 52701.383 24/03/23,16:38:32,12,08,1, 11.9,1,1, 3.991, 10789.139, 338.059, 52701.353 24/03/23,16:38:32,13,08,1, 11.9,1,1, 3.991, 10789.126, 338.062, 52701.315 24/03/23,16:38:32,14,08,1, 11.9,1,1, 3.991, 10789.170, 338.064, 52701.352 24/03/23,16:38:32,15,08,1, 11.9,1,1, 3.991, 10789.142, 338.076, 52701.368 24/03/23,16:38:32,16,08,1, 11.9,1,1, 3.991, 10789.162, 338.080, 52701.265 24/03/23,16:38:32,17,08,1, 11.9,1,1, 3.991, 10789.183, 338.089, 52701.308 24/03/23,16:38:32,18,08,1, 11.9,1,1, 3.991, 10789.152, 338.075, 52701.278 24/03/23,16:38:32,19,08,1, 11.9,1,1, 3.991, 10789.154, 338.103, 52701.267 24/03/23,16:38:33,00,07,1, 11.9,1,1, 3.987, 10789.149, 338.103, 52701.267 24/03/23,16:38:33,01,07,1, 11.9,1,1, 3.987, 10789.167, 338.107, 52701.257 24/03/23,16:38:33,02,07,1, 11.9,1,1, 3.987, 10789.172, 338.111, 52701.235 24/03/23,16:38:33,03,07,1, 11.9,1,1, 3.987, 10789.198, 338.131, 52701.252 24/03/23,16:38:33,04,07,1, 11.9,1,1, 3.987, 10789.190, 338.141, 52701.258 24/03/23,16:38:33,05,07,1, 11.9,1,1, 3.987, 10789.199, 338.143, 52701.250 24/03/23,16:38:33,06,07,1, 11.9,1,1, 3.987, 10789.203, 338.133, 52701.238 24/03/23,16:38:33,07,07,1, 11.9,1,1, 3.987, 10789.208, 338.143, 52701.229 24/03/23,16:38:33,08,07,1, 11.9,1,1, 3.987, 10789.206, 338.147, 52701.140 24/03/23,16:38:33,09,07,1, 11.9,1,1, 3.987, 10789.207, 338.181, 52701.154 24/03/23,16:38:33,10,07,1, 11.9,1,1, 3.987, 10789.228, 338.182, 52701.140 24/03/23,16:38:33,11,07,1, 11.9,1,1, 3.987, 10789.211, 338.175, 52701.166 24/03/23,16:38:33,12,07,1, 11.9,1,1, 3.987, 10789.238, 338.182, 52701.131 24/03/23,16:38:33,13,07,1, 11.9,1,1, 3.987, 10789.216, 338.200, 52701.127 24/03/23,16:38:33,14,07,1, 11.9,1,1, 3.987, 10789.239, 338.190, 52700.977 24/03/23,16:38:33,15,07,1, 11.9,1,1, 3.987, 10789.234, 338.212, 52701.136 24/03/23,16:38:33,16,07,1, 11.9,1,1, 3.987, 10789.227, 338.216, 52701.108 24/03/23,16:38:33,17,07,1, 11.9,1,1, 3.987, 10789.230, 338.213, 52701.097 24/03/23,16:38:33,18,07,1, 11.9,1,1, 3.987, 10789.251, 338.231, 52701.080 24/03/23,16:38:33,19,07,1, 11.9,1,1, 3.987, 10789.262, 338.217, 52700.999 24/03/23,16:38:34,00,08,1, 12.0,1,1, 3.992, 10789.257, 338.217, 52700.999 24/03/23,16:38:34,01,08,1, 12.0,1,1, 3.992, 10789.261, 338.254, 52701.115 24/03/23,16:38:34,02,08,1, 12.0,1,1, 3.992, 10789.271, 338.282, 52701.080 24/03/23,16:38:34,03,08,1, 12.0,1,1, 3.992, 10789.299, 338.263, 52701.059 24/03/23,16:38:34,04,08,1, 12.0,1,1, 3.992, 10789.302, 338.273, 52701.055 24/03/23,16:38:34,05,08,1, 12.0,1,1, 3.992, 10789.274, 338.260, 52701.018 24/03/23,16:38:34,06,08,1, 12.0,1,1, 3.992, 10789.290, 338.265, 52700.989 24/03/23,16:38:34,07,08,1, 12.0,1,1, 3.992, 10789.300, 338.262, 52700.986 24/03/23,16:38:34,08,08,1, 12.0,1,1, 3.992, 10789.282, 338.280, 52700.989 24/03/23,16:38:34,09,08,1, 12.0,1,1, 3.992, 10789.300, 338.270, 52700.946 24/03/23,16:38:34,10,08,1, 12.0,1,1, 3.992, 10789.327, 338.297, 52700.949 24/03/23,16:38:34,11,08,1, 12.0,1,1, 3.992, 10789.320, 338.298, 52700.979 24/03/23,16:38:34,12,08,1, 12.0,1,1, 3.992, 10789.309, 338.312, 52700.945 24/03/23,16:38:34,13,08,1, 12.0,1,1, 3.992, 10789.315, 338.285, 52700.938 24/03/23,16:38:34,14,08,1, 12.0,1,1, 3.992, 10789.320, 338.340, 52700.935 24/03/23,16:38:34,15,08,1, 12.0,1,1, 3.992, 10789.331, 338.337, 52700.923 24/03/23,16:38:34,16,08,1, 12.0,1,1, 3.992, 10789.336, 338.352, 52700.926 24/03/23,16:38:34,17,08,1, 12.0,1,1, 3.992, 10789.349, 338.337, 52700.931 24/03/23,16:38:34,18,08,1, 12.0,1,1, 3.992, 10789.343, 338.348, 52700.899 24/03/23,16:38:34,19,08,1, 12.0,1,1, 3.992, 10789.339, 338.340, 52700.881 24/03/23,16:38:35,00,09,1, 11.9,1,1, 3.992, 10789.332, 338.340, 52700.881 24/03/23,16:38:35,01,09,1, 11.9,1,1, 3.992, 10789.342, 338.344, 52700.837 24/03/23,16:38:35,02,09,1, 11.9,1,1, 3.992, 10789.337, 338.345, 52700.802 24/03/23,16:38:35,03,09,1, 11.9,1,1, 3.992, 10789.358, 338.351, 52700.832 24/03/23,16:38:35,04,09,1, 11.9,1,1, 3.992, 10789.344, 338.378, 52700.797 24/03/23,16:38:35,05,09,1, 11.9,1,1, 3.992, 10789.365, 338.378, 52700.801 24/03/23,16:38:35,06,09,1, 11.9,1,1, 3.992, 10789.363, 338.374, 52700.772 24/03/23,16:38:35,07,09,1, 11.9,1,1, 3.992, 10789.371, 338.371, 52700.799 24/03/23,16:38:35,08,09,1, 11.9,1,1, 3.992, 10789.356, 338.418, 52700.991 24/03/23,16:38:35,09,09,1, 11.9,1,1, 3.992, 10789.384, 338.397, 52700.772 24/03/23,16:38:35,10,09,1, 11.9,1,1, 3.992, 10789.389, 338.369, 52700.743 24/03/23,16:38:35,11,09,1, 11.9,1,1, 3.992, 10789.430, 338.376, 52700.650 24/03/23,16:38:35,12,09,1, 11.9,1,1, 3.992, 10789.395, 338.384, 52700.715 24/03/23,16:38:35,13,09,1, 11.9,1,1, 3.992, 10789.456, 338.369, 52700.645 24/03/23,16:38:35,14,09,1, 11.9,1,1, 3.992, 10789.418, 338.408, 52700.679 24/03/23,16:38:35,15,09,1, 11.9,1,1, 3.992, 10789.423, 338.407, 52700.642 24/03/23,16:38:35,16,09,1, 11.9,1,1, 3.992, 10789.411, 338.377, 52700.643 24/03/23,16:38:35,17,09,1, 11.9,1,1, 3.992, 10789.415, 338.416, 52700.622 24/03/23,16:38:35,18,09,1, 11.9,1,1, 3.992, 10789.426, 338.394, 52700.612 24/03/23,16:38:35,19,09,1, 11.9,1,1, 3.992, 10789.433, 338.415, 52700.611 24/03/23,16:38:36,00,09,1, 11.9,1,1, 3.993, 10789.433, 338.415, 52700.611 24/03/23,16:38:36,01,09,1, 11.9,1,1, 3.993, 10789.417, 338.429, 52700.576 24/03/23,16:38:36,02,09,1, 11.9,1,1, 3.993, 10789.443, 338.426, 52700.564 24/03/23,16:38:36,03,09,1, 11.9,1,1, 3.993, 10789.437, 338.430, 52700.560 24/03/23,16:38:36,04,09,1, 11.9,1,1, 3.993, 10789.452, 338.427, 52700.562 24/03/23,16:38:36,05,09,1, 11.9,1,1, 3.993, 10789.420, 338.436, 52700.511 24/03/23,16:38:36,06,09,1, 11.9,1,1, 3.993, 10789.437, 338.419, 52700.539 24/03/23,16:38:36,07,09,1, 11.9,1,1, 3.993, 10789.447, 338.441, 52700.552 24/03/23,16:38:36,08,09,1, 11.9,1,1, 3.993, 10789.438, 338.448, 52700.528 24/03/23,16:38:36,09,09,1, 11.9,1,1, 3.993, 10789.445, 338.457, 52700.512 24/03/23,16:38:36,10,09,1, 11.9,1,1, 3.993, 10789.424, 338.445, 52700.478 24/03/23,16:38:36,11,09,1, 11.9,1,1, 3.993, 10789.470, 338.447, 52700.459 24/03/23,16:38:36,12,09,1, 11.9,1,1, 3.993, 10789.473, 338.474, 52700.441 24/03/23,16:38:36,13,09,1, 11.9,1,1, 3.993, 10789.474, 338.448, 52700.382 24/03/23,16:38:36,14,09,1, 11.9,1,1, 3.993, 10789.468, 338.454, 52700.424 24/03/23,16:38:36,15,09,1, 11.9,1,1, 3.993, 10789.497, 338.475, 52700.421 24/03/23,16:38:36,16,09,1, 11.9,1,1, 3.993, 10789.493, 338.454, 52700.420 24/03/23,16:38:36,17,09,1, 11.9,1,1, 3.993, 10789.476, 338.476, 52700.388 24/03/23,16:38:36,18,09,1, 11.9,1,1, 3.993, 10789.518, 338.467, 52700.384 24/03/23,16:38:36,19,09,1, 11.9,1,1, 3.993, 10789.501, 338.472, 52700.377 24/03/23,16:38:37,00,10,1, 12.0,1,1, 3.992, 10789.499, 338.472, 52700.377 24/03/23,16:38:37,01,10,1, 12.0,1,1, 3.992, 10789.506, 338.489, 52700.357 24/03/23,16:38:37,02,10,1, 12.0,1,1, 3.992, 10789.505, 338.489, 52700.349 24/03/23,16:38:37,03,10,1, 12.0,1,1, 3.992, 10789.498, 338.492, 52700.364 24/03/23,16:38:37,04,10,1, 12.0,1,1, 3.992, 10789.526, 338.483, 52700.321 24/03/23,16:38:37,05,10,1, 12.0,1,1, 3.992, 10789.527, 338.504, 52700.315 24/03/23,16:38:37,06,10,1, 12.0,1,1, 3.992, 10789.517, 338.510, 52700.277 24/03/23,16:38:37,07,10,1, 12.0,1,1, 3.992, 10789.538, 338.513, 52700.253 24/03/23,16:38:37,08,10,1, 12.0,1,1, 3.992, 10789.527, 338.522, 52700.251 24/03/23,16:38:37,09,10,1, 12.0,1,1, 3.992, 10789.525, 338.523, 52700.231 24/03/23,16:38:37,10,10,1, 12.0,1,1, 3.992, 10789.526, 338.520, 52700.230 24/03/23,16:38:37,11,10,1, 12.0,1,1, 3.992, 10789.542, 338.531, 52700.200 24/03/23,16:38:37,12,10,1, 12.0,1,1, 3.992, 10789.556, 338.547, 52700.211 24/03/23,16:38:37,13,10,1, 12.0,1,1, 3.992, 10789.553, 338.557, 52700.235 24/03/23,16:38:37,14,10,1, 12.0,1,1, 3.992, 10789.578, 338.550, 52700.174 24/03/23,16:38:37,15,10,1, 12.0,1,1, 3.992, 10789.547, 338.552, 52700.151 24/03/23,16:38:37,16,10,1, 12.0,1,1, 3.992, 10789.578, 338.552, 52700.166 24/03/23,16:38:37,17,10,1, 12.0,1,1, 3.992, 10789.579, 338.571, 52700.186 24/03/23,16:38:37,18,10,1, 12.0,1,1, 3.992, 10789.594, 338.566, 52700.145 24/03/23,16:38:37,19,10,1, 12.0,1,1, 3.992, 10789.575, 338.587, 52700.112 24/03/23,16:38:38,00,09,1, 11.9,1,1, 3.984, 10789.574, 338.587, 52700.112 24/03/23,16:38:38,01,09,1, 11.9,1,1, 3.984, 10789.612, 338.590, 52700.072 24/03/23,16:38:38,02,09,1, 11.9,1,1, 3.984, 10789.619, 338.580, 52700.035 24/03/23,16:38:38,03,09,1, 11.9,1,1, 3.984, 10789.602, 338.601, 52700.053 24/03/23,16:38:38,04,09,1, 11.9,1,1, 3.984, 10789.607, 338.630, 52700.027 24/03/23,16:38:38,05,09,1, 11.9,1,1, 3.984, 10789.598, 338.592, 52700.043 24/03/23,16:38:38,06,09,1, 11.9,1,1, 3.984, 10789.626, 338.625, 52700.018 24/03/23,16:38:38,07,09,1, 11.9,1,1, 3.984, 10789.623, 338.630, 52700.050 24/03/23,16:38:38,08,09,1, 11.9,1,1, 3.984, 10789.638, 338.624, 52700.023 24/03/23,16:38:38,09,09,1, 11.9,1,1, 3.984, 10789.651, 338.616, 52699.999 24/03/23,16:38:38,10,09,1, 11.9,1,1, 3.984, 10789.665, 338.645, 52699.988 24/03/23,16:38:38,11,09,1, 11.9,1,1, 3.984, 10789.661, 338.624, 52699.992 24/03/23,16:38:38,12,09,1, 11.9,1,1, 3.984, 10789.700, 338.642, 52699.962 24/03/23,16:38:38,13,09,1, 11.9,1,1, 3.984, 10789.665, 338.638, 52699.941 24/03/23,16:38:38,14,09,1, 11.9,1,1, 3.984, 10789.694, 338.653, 52699.923 24/03/23,16:38:38,15,09,1, 11.9,1,1, 3.984, 10789.684, 338.665, 52699.900 24/03/23,16:38:38,16,09,1, 11.9,1,1, 3.984, 10789.692, 338.684, 52699.863 24/03/23,16:38:38,17,09,1, 11.9,1,1, 3.984, 10789.679, 338.667, 52699.871 24/03/23,16:38:38,18,09,1, 11.9,1,1, 3.984, 10789.712, 338.674, 52699.881 24/03/23,16:38:38,19,09,1, 11.9,1,1, 3.984, 10789.702, 338.697, 52699.884 24/03/23,16:38:39,00,09,1, 12.0,1,1, 3.990, 10789.700, 338.697, 52699.884 24/03/23,16:38:39,01,09,1, 12.0,1,1, 3.990, 10789.715, 338.719, 52699.854 24/03/23,16:38:39,02,09,1, 12.0,1,1, 3.990, 10789.726, 338.708, 52699.853 24/03/23,16:38:39,03,09,1, 12.0,1,1, 3.990, 10789.734, 338.709, 52699.858 24/03/23,16:38:39,04,09,1, 12.0,1,1, 3.990, 10789.712, 338.706, 52699.831 24/03/23,16:38:39,05,09,1, 12.0,1,1, 3.990, 10789.730, 338.721, 52699.827 24/03/23,16:38:39,06,09,1, 12.0,1,1, 3.990, 10789.766, 338.702, 52699.791 24/03/23,16:38:39,07,09,1, 12.0,1,1, 3.990, 10789.745, 338.724, 52699.787 24/03/23,16:38:39,08,09,1, 12.0,1,1, 3.990, 10789.759, 338.718, 52699.808 24/03/23,16:38:39,09,09,1, 12.0,1,1, 3.990, 10789.761, 338.752, 52699.804 24/03/23,16:38:39,10,09,1, 12.0,1,1, 3.990, 10789.765, 338.736, 52699.766 24/03/23,16:38:39,11,09,1, 12.0,1,1, 3.990, 10789.793, 338.736, 52699.731 24/03/23,16:38:39,12,09,1, 12.0,1,1, 3.990, 10789.793, 338.758, 52699.725 24/03/23,16:38:39,13,09,1, 12.0,1,1, 3.990, 10789.781, 338.752, 52699.729 24/03/23,16:38:39,14,09,1, 12.0,1,1, 3.990, 10789.802, 338.778, 52699.693 24/03/23,16:38:39,15,09,1, 12.0,1,1, 3.990, 10789.794, 338.787, 52699.683 24/03/23,16:38:39,16,09,1, 12.0,1,1, 3.990, 10789.787, 338.777, 52699.691 24/03/23,16:38:39,17,09,1, 12.0,1,1, 3.990, 10789.794, 338.814, 52699.664 24/03/23,16:38:39,18,09,1, 12.0,1,1, 3.990, 10789.791, 338.793, 52699.822 24/03/23,16:38:39,19,09,1, 12.0,1,1, 3.990, 10789.824, 338.816, 52699.693 24/03/23,16:38:40,00,09,1, 11.8,1,1, 3.984, 10789.816, 338.816, 52699.693 24/03/23,16:38:40,01,09,1, 11.8,1,1, 3.984, 10789.830, 338.806, 52699.622 24/03/23,16:38:40,02,09,1, 11.8,1,1, 3.984, 10789.835, 338.806, 52699.604 24/03/23,16:38:40,03,09,1, 11.8,1,1, 3.984, 10789.823, 338.827, 52699.572 24/03/23,16:38:40,04,09,1, 11.8,1,1, 3.984, 10789.832, 338.835, 52699.564 24/03/23,16:38:40,05,09,1, 11.8,1,1, 3.984, 10789.850, 338.823, 52699.529 24/03/23,16:38:40,06,09,1, 11.8,1,1, 3.984, 10789.818, 338.835, 52699.525 24/03/23,16:38:40,07,09,1, 11.8,1,1, 3.984, 10789.858, 338.839, 52699.519 24/03/23,16:38:40,08,09,1, 11.8,1,1, 3.984, 10789.851, 338.814, 52699.470 24/03/23,16:38:40,09,09,1, 11.8,1,1, 3.984, 10789.867, 338.818, 52699.491 24/03/23,16:38:40,10,09,1, 11.8,1,1, 3.984, 10789.856, 338.850, 52699.482 24/03/23,16:38:40,11,09,1, 11.8,1,1, 3.984, 10789.888, 338.842, 52699.509 24/03/23,16:38:40,12,09,1, 11.8,1,1, 3.984, 10789.866, 338.836, 52699.475 24/03/23,16:38:40,13,09,1, 11.8,1,1, 3.984, 10789.869, 338.845, 52699.434 24/03/23,16:38:40,14,09,1, 11.8,1,1, 3.984, 10789.857, 338.842, 52699.443 24/03/23,16:38:40,15,09,1, 11.8,1,1, 3.984, 10789.881, 338.846, 52699.452 24/03/23,16:38:40,16,09,1, 11.8,1,1, 3.984, 10789.889, 338.857, 52699.410 24/03/23,16:38:40,17,09,1, 11.8,1,1, 3.984, 10789.858, 338.857, 52699.443 24/03/23,16:38:40,18,09,1, 11.8,1,1, 3.984, 10789.882, 338.861, 52699.371 24/03/23,16:38:40,19,09,1, 11.8,1,1, 3.984, 10789.873, 338.863, 52699.363 24/03/23,16:38:41,00,09,1, 11.8,1,1, 3.990, 10789.866, 338.863, 52699.363 24/03/23,16:38:41,01,09,1, 11.8,1,1, 3.990, 10789.905, 338.878, 52699.336 24/03/23,16:38:41,02,09,1, 11.8,1,1, 3.990, 10789.920, 338.875, 52699.362 24/03/23,16:38:41,03,09,1, 11.8,1,1, 3.990, 10789.899, 338.871, 52699.315 24/03/23,16:38:41,04,09,1, 11.8,1,1, 3.990, 10789.915, 338.878, 52699.292 24/03/23,16:38:41,05,09,1, 11.8,1,1, 3.990, 10789.947, 338.897, 52699.251 24/03/23,16:38:41,06,09,1, 11.8,1,1, 3.990, 10789.939, 338.879, 52699.262 24/03/23,16:38:41,07,09,1, 11.8,1,1, 3.990, 10789.924, 338.899, 52699.249 24/03/23,16:38:41,08,09,1, 11.8,1,1, 3.990, 10789.924, 338.881, 52699.239 24/03/23,16:38:41,09,09,1, 11.8,1,1, 3.990, 10789.936, 338.885, 52699.238 24/03/23,16:38:41,10,09,1, 11.8,1,1, 3.990, 10789.941, 338.863, 52699.214 24/03/23,16:38:41,11,09,1, 11.8,1,1, 3.990, 10789.950, 338.897, 52699.387 24/03/23,16:38:41,12,09,1, 11.8,1,1, 3.990, 10789.930, 338.881, 52699.154 24/03/23,16:38:41,13,09,1, 11.8,1,1, 3.990, 10789.940, 338.918, 52699.177 24/03/23,16:38:41,14,09,1, 11.8,1,1, 3.990, 10789.948, 338.897, 52699.172 24/03/23,16:38:41,15,09,1, 11.8,1,1, 3.990, 10789.940, 338.893, 52699.180 24/03/23,16:38:41,16,09,1, 11.8,1,1, 3.990, 10789.958, 338.879, 52699.141 24/03/23,16:38:41,17,09,1, 11.8,1,1, 3.990, 10789.980, 338.913, 52699.126 24/03/23,16:38:41,18,09,1, 11.8,1,1, 3.990, 10789.968, 338.895, 52699.131 24/03/23,16:38:41,19,09,1, 11.8,1,1, 3.990, 10789.990, 338.894, 52699.155 24/03/23,16:38:42,00,10,1, 11.9,1,1, 3.995, 10789.983, 338.894, 52699.155 24/03/23,16:38:42,01,10,1, 11.9,1,1, 3.995, 10790.004, 338.893, 52699.081 24/03/23,16:38:42,02,10,1, 11.9,1,1, 3.995, 10790.011, 338.908, 52699.071 24/03/23,16:38:42,03,10,1, 11.9,1,1, 3.995, 10790.011, 338.873, 52699.075 24/03/23,16:38:42,04,10,1, 11.9,1,1, 3.995, 10790.006, 338.883, 52699.072 24/03/23,16:38:42,05,10,1, 11.9,1,1, 3.995, 10790.005, 338.889, 52699.046 24/03/23,16:38:42,06,10,1, 11.9,1,1, 3.995, 10790.017, 338.893, 52699.040 24/03/23,16:38:42,07,10,1, 11.9,1,1, 3.995, 10790.044, 338.875, 52699.044 24/03/23,16:38:42,08,10,1, 11.9,1,1, 3.995, 10790.018, 338.895, 52699.043 24/03/23,16:38:42,09,10,1, 11.9,1,1, 3.995, 10790.009, 338.912, 52699.036 24/03/23,16:38:42,10,10,1, 11.9,1,1, 3.995, 10790.038, 338.914, 52699.001 24/03/23,16:38:42,11,10,1, 11.9,1,1, 3.995, 10790.035, 338.880, 52699.030 24/03/23,16:38:42,12,10,1, 11.9,1,1, 3.995, 10790.049, 338.916, 52699.002 24/03/23,16:38:42,13,10,1, 11.9,1,1, 3.995, 10790.058, 338.883, 52698.996 24/03/23,16:38:42,14,10,1, 11.9,1,1, 3.995, 10790.056, 338.928, 52698.946 24/03/23,16:38:42,15,10,1, 11.9,1,1, 3.995, 10790.064, 338.898, 52698.948 24/03/23,16:38:42,16,10,1, 11.9,1,1, 3.995, 10790.075, 338.903, 52698.900 24/03/23,16:38:42,17,10,1, 11.9,1,1, 3.995, 10790.087, 338.891, 52698.924 24/03/23,16:38:42,18,10,1, 11.9,1,1, 3.995, 10790.082, 338.914, 52698.876 24/03/23,16:38:42,19,10,1, 11.9,1,1, 3.995, 10790.109, 338.893, 52698.880 24/03/23,16:38:43,00,10,1, 11.9,1,1, 3.989, 10790.108, 338.893, 52698.880 24/03/23,16:38:43,01,10,1, 11.9,1,1, 3.989, 10790.084, 338.890, 52698.819 24/03/23,16:38:43,02,10,1, 11.9,1,1, 3.989, 10790.116, 338.887, 52698.909 24/03/23,16:38:43,03,10,1, 11.9,1,1, 3.989, 10790.098, 338.892, 52698.865 24/03/23,16:38:43,04,10,1, 11.9,1,1, 3.989, 10790.107, 338.906, 52698.848 24/03/23,16:38:43,05,10,1, 11.9,1,1, 3.989, 10790.143, 338.893, 52698.834 24/03/23,16:38:43,06,10,1, 11.9,1,1, 3.989, 10790.140, 338.884, 52698.837 24/03/23,16:38:43,07,10,1, 11.9,1,1, 3.989, 10790.139, 338.892, 52698.836 24/03/23,16:38:43,08,10,1, 11.9,1,1, 3.989, 10790.143, 338.894, 52698.809 24/03/23,16:38:43,09,10,1, 11.9,1,1, 3.989, 10790.164, 338.901, 52698.786 24/03/23,16:38:43,10,10,1, 11.9,1,1, 3.989, 10790.164, 338.875, 52698.761 24/03/23,16:38:43,11,10,1, 11.9,1,1, 3.989, 10790.178, 338.879, 52698.760 24/03/23,16:38:43,12,10,1, 11.9,1,1, 3.989, 10790.178, 338.884, 52698.725 24/03/23,16:38:43,13,10,1, 11.9,1,1, 3.989, 10790.194, 338.885, 52698.750 24/03/23,16:38:43,14,10,1, 11.9,1,1, 3.989, 10790.210, 338.881, 52698.736 24/03/23,16:38:43,15,10,1, 11.9,1,1, 3.989, 10790.215, 338.890, 52698.737 24/03/23,16:38:43,16,10,1, 11.9,1,1, 3.989, 10790.188, 338.890, 52698.704 24/03/23,16:38:43,17,10,1, 11.9,1,1, 3.989, 10790.234, 338.878, 52698.730 24/03/23,16:38:43,18,10,1, 11.9,1,1, 3.989, 10790.243, 338.896, 52698.747 24/03/23,16:38:43,19,10,1, 11.9,1,1, 3.989, 10790.216, 338.890, 52698.832 24/03/23,16:38:44,00,10,1, 11.8,1,1, 3.989, 10790.209, 338.890, 52698.832 24/03/23,16:38:44,01,10,1, 11.8,1,1, 3.989, 10790.246, 338.877, 52698.697 24/03/23,16:38:44,02,10,1, 11.8,1,1, 3.989, 10790.260, 338.905, 52698.653 24/03/23,16:38:44,03,10,1, 11.8,1,1, 3.989, 10790.276, 338.871, 52698.640 24/03/23,16:38:44,04,10,1, 11.8,1,1, 3.989, 10790.265, 338.898, 52698.649 24/03/23,16:38:44,05,10,1, 11.8,1,1, 3.989, 10790.277, 338.898, 52698.611 24/03/23,16:38:44,06,10,1, 11.8,1,1, 3.989, 10790.286, 338.889, 52698.604 24/03/23,16:38:44,07,10,1, 11.8,1,1, 3.989, 10790.305, 338.894, 52698.632 24/03/23,16:38:44,08,10,1, 11.8,1,1, 3.989, 10790.304, 338.888, 52698.571 24/03/23,16:38:44,09,10,1, 11.8,1,1, 3.989, 10790.304, 338.896, 52698.574 24/03/23,16:38:44,10,10,1, 11.8,1,1, 3.989, 10790.311, 338.899, 52698.533 24/03/23,16:38:44,11,10,1, 11.8,1,1, 3.989, 10790.331, 338.881, 52698.595 24/03/23,16:38:44,12,10,1, 11.8,1,1, 3.989, 10790.336, 338.899, 52698.500 24/03/23,16:38:44,13,10,1, 11.8,1,1, 3.989, 10790.342, 338.885, 52698.566 24/03/23,16:38:44,14,10,1, 11.8,1,1, 3.989, 10790.358, 338.911, 52698.557 24/03/23,16:38:44,15,10,1, 11.8,1,1, 3.989, 10790.369, 338.905, 52698.578 24/03/23,16:38:44,16,10,1, 11.8,1,1, 3.989, 10790.371, 338.896, 52698.557 24/03/23,16:38:44,17,10,1, 11.8,1,1, 3.989, 10790.356, 338.902, 52698.536 24/03/23,16:38:44,18,10,1, 11.8,1,1, 3.989, 10790.363, 338.893, 52698.613 24/03/23,16:38:44,19,10,1, 11.8,1,1, 3.989, 10790.415, 338.873, 52698.460 24/03/23,16:38:45,00,10,1, 11.9,1,1, 3.989, 10790.409, 338.873, 52698.460 24/03/23,16:38:45,01,10,1, 11.9,1,1, 3.989, 10790.434, 338.898, 52698.473 24/03/23,16:38:45,02,10,1, 11.9,1,1, 3.989, 10790.434, 338.863, 52698.458 24/03/23,16:38:45,03,10,1, 11.9,1,1, 3.989, 10790.426, 338.871, 52698.452 24/03/23,16:38:45,04,10,1, 11.9,1,1, 3.989, 10790.433, 338.890, 52698.476 24/03/23,16:38:45,05,10,1, 11.9,1,1, 3.989, 10790.445, 338.902, 52698.466 24/03/23,16:38:45,06,10,1, 11.9,1,1, 3.989, 10790.462, 338.895, 52698.471 24/03/23,16:38:45,07,10,1, 11.9,1,1, 3.989, 10790.461, 338.892, 52698.401 24/03/23,16:38:45,08,10,1, 11.9,1,1, 3.989, 10790.465, 338.881, 52698.426 24/03/23,16:38:45,09,10,1, 11.9,1,1, 3.989, 10790.486, 338.909, 52698.539 24/03/23,16:38:45,10,10,1, 11.9,1,1, 3.989, 10790.482, 338.878, 52698.313 24/03/23,16:38:45,11,10,1, 11.9,1,1, 3.989, 10790.488, 338.904, 52698.372 24/03/23,16:38:45,12,10,1, 11.9,1,1, 3.989, 10790.489, 338.902, 52698.371 24/03/23,16:38:45,13,10,1, 11.9,1,1, 3.989, 10790.518, 338.872, 52698.359 24/03/23,16:38:45,14,10,1, 11.9,1,1, 3.989, 10790.532, 338.885, 52698.345 24/03/23,16:38:45,15,10,1, 11.9,1,1, 3.989, 10790.526, 338.883, 52698.339 24/03/23,16:38:45,16,10,1, 11.9,1,1, 3.989, 10790.554, 338.914, 52698.350 24/03/23,16:38:45,17,10,1, 11.9,1,1, 3.989, 10790.570, 338.910, 52698.282 24/03/23,16:38:45,18,10,1, 11.9,1,1, 3.989, 10790.562, 338.873, 52698.278 24/03/23,16:38:45,19,10,1, 11.9,1,1, 3.989, 10790.587, 338.908, 52698.265 24/03/23,16:38:46,00,10,1, 11.9,1,1, 3.990, 10790.584, 338.908, 52698.265 24/03/23,16:38:46,01,10,1, 11.9,1,1, 3.990, 10790.598, 338.879, 52698.267 24/03/23,16:38:46,02,10,1, 11.9,1,1, 3.990, 10790.564, 338.860, 52698.262 24/03/23,16:38:46,03,10,1, 11.9,1,1, 3.990, 10790.587, 338.891, 52698.233 24/03/23,16:38:46,04,10,1, 11.9,1,1, 3.990, 10790.616, 338.873, 52698.132 24/03/23,16:38:46,05,10,1, 11.9,1,1, 3.990, 10790.597, 338.866, 52698.189 24/03/23,16:38:46,06,10,1, 11.9,1,1, 3.990, 10790.619, 338.891, 52698.243 24/03/23,16:38:46,07,10,1, 11.9,1,1, 3.990, 10790.616, 338.871, 52698.238 24/03/23,16:38:46,08,10,1, 11.9,1,1, 3.990, 10790.635, 338.882, 52698.243 24/03/23,16:38:46,09,10,1, 11.9,1,1, 3.990, 10790.630, 338.884, 52698.214 24/03/23,16:38:46,10,10,1, 11.9,1,1, 3.990, 10790.642, 338.875, 52698.182 24/03/23,16:38:46,11,10,1, 11.9,1,1, 3.990, 10790.658, 338.881, 52698.205 24/03/23,16:38:46,12,10,1, 11.9,1,1, 3.990, 10790.681, 338.874, 52698.209 24/03/23,16:38:46,13,10,1, 11.9,1,1, 3.990, 10790.646, 338.866, 52698.178 24/03/23,16:38:46,14,10,1, 11.9,1,1, 3.990, 10790.690, 338.861, 52698.160 24/03/23,16:38:46,15,10,1, 11.9,1,1, 3.990, 10790.687, 338.902, 52698.153 24/03/23,16:38:46,16,10,1, 11.9,1,1, 3.990, 10790.692, 338.891, 52698.122 24/03/23,16:38:46,17,10,1, 11.9,1,1, 3.990, 10790.706, 338.866, 52698.167 24/03/23,16:38:46,18,10,1, 11.9,1,1, 3.990, 10790.702, 338.879, 52698.116 24/03/23,16:38:46,19,10,1, 11.9,1,1, 3.990, 10790.712, 338.850, 52698.093 24/03/23,16:38:47,00,10,1, 11.9,1,1, 3.989, 10790.709, 338.850, 52698.093 24/03/23,16:38:47,01,10,1, 11.9,1,1, 3.989, 10790.725, 338.855, 52698.091 24/03/23,16:38:47,02,10,1, 11.9,1,1, 3.989, 10790.782, 338.858, 52697.839 24/03/23,16:38:47,03,10,1, 11.9,1,1, 3.989, 10790.754, 338.836, 52698.038 24/03/23,16:38:47,04,10,1, 11.9,1,1, 3.989, 10790.745, 338.869, 52698.024 24/03/23,16:38:47,05,10,1, 11.9,1,1, 3.989, 10790.755, 338.848, 52698.020 24/03/23,16:38:47,06,10,1, 11.9,1,1, 3.989, 10790.755, 338.859, 52698.014 24/03/23,16:38:47,07,10,1, 11.9,1,1, 3.989, 10790.774, 338.856, 52697.965 24/03/23,16:38:47,08,10,1, 11.9,1,1, 3.989, 10790.750, 338.849, 52697.989 24/03/23,16:38:47,09,10,1, 11.9,1,1, 3.989, 10790.762, 338.827, 52697.973 24/03/23,16:38:47,10,10,1, 11.9,1,1, 3.989, 10790.789, 338.835, 52697.969 24/03/23,16:38:47,11,10,1, 11.9,1,1, 3.989, 10790.772, 338.840, 52697.948 24/03/23,16:38:47,12,10,1, 11.9,1,1, 3.989, 10790.799, 338.858, 52697.953 24/03/23,16:38:47,13,10,1, 11.9,1,1, 3.989, 10790.783, 338.835, 52697.910 24/03/23,16:38:47,14,10,1, 11.9,1,1, 3.989, 10790.823, 338.854, 52697.920 24/03/23,16:38:47,15,10,1, 11.9,1,1, 3.989, 10790.808, 338.839, 52697.895 24/03/23,16:38:47,16,10,1, 11.9,1,1, 3.989, 10790.816, 338.839, 52697.880 24/03/23,16:38:47,17,10,1, 11.9,1,1, 3.989, 10790.831, 338.822, 52697.883 24/03/23,16:38:47,18,10,1, 11.9,1,1, 3.989, 10790.828, 338.817, 52697.883 24/03/23,16:38:47,19,10,1, 11.9,1,1, 3.989, 10790.840, 338.824, 52697.891 24/03/23,16:38:48,00,10,1, 11.9,1,1, 3.991, 10790.834, 338.824, 52697.891 24/03/23,16:38:48,01,10,1, 11.9,1,1, 3.991, 10790.889, 338.830, 52697.839 24/03/23,16:38:48,02,10,1, 11.9,1,1, 3.991, 10790.881, 338.835, 52697.848 24/03/23,16:38:48,03,10,1, 11.9,1,1, 3.991, 10790.903, 338.839, 52697.872 24/03/23,16:38:48,04,10,1, 11.9,1,1, 3.991, 10790.902, 338.825, 52697.822 24/03/23,16:38:48,05,10,1, 11.9,1,1, 3.991, 10790.908, 338.825, 52697.811 24/03/23,16:38:48,06,10,1, 11.9,1,1, 3.991, 10790.876, 338.833, 52697.818 24/03/23,16:38:48,07,10,1, 11.9,1,1, 3.991, 10790.920, 338.823, 52697.839 24/03/23,16:38:48,08,10,1, 11.9,1,1, 3.991, 10790.887, 338.842, 52697.773 24/03/23,16:38:48,09,10,1, 11.9,1,1, 3.991, 10790.910, 338.822, 52697.798 24/03/23,16:38:48,10,10,1, 11.9,1,1, 3.991, 10790.918, 338.855, 52697.808 24/03/23,16:38:48,11,10,1, 11.9,1,1, 3.991, 10790.881, 338.878, 52697.743 24/03/23,16:38:48,12,10,1, 11.9,1,1, 3.991, 10790.908, 338.843, 52697.639 24/03/23,16:38:48,13,10,1, 11.9,1,1, 3.991, 10790.921, 338.837, 52697.801 24/03/23,16:38:48,14,10,1, 11.9,1,1, 3.991, 10790.949, 338.841, 52697.753 24/03/23,16:38:48,15,10,1, 11.9,1,1, 3.991, 10790.944, 338.857, 52697.731 24/03/23,16:38:48,16,10,1, 11.9,1,1, 3.991, 10790.964, 338.870, 52697.723 24/03/23,16:38:48,17,10,1, 11.9,1,1, 3.991, 10790.967, 338.859, 52697.688 24/03/23,16:38:48,18,10,1, 11.9,1,1, 3.991, 10790.984, 338.863, 52697.674 24/03/23,16:38:48,19,10,1, 11.9,1,1, 3.991, 10790.977, 338.845, 52697.677 24/03/23,16:38:49,00,10,1, 11.8,1,1, 3.990, 10790.976, 338.845, 52697.677 24/03/23,16:38:49,01,10,1, 11.8,1,1, 3.990, 10790.983, 338.865, 52697.638 24/03/23,16:38:49,02,10,1, 11.8,1,1, 3.990, 10790.998, 338.855, 52697.626 24/03/23,16:38:49,03,10,1, 11.8,1,1, 3.990, 10790.994, 338.850, 52697.630 24/03/23,16:38:49,04,10,1, 11.8,1,1, 3.990, 10791.012, 338.862, 52697.603 24/03/23,16:38:49,05,10,1, 11.8,1,1, 3.990, 10791.011, 338.856, 52697.618 24/03/23,16:38:49,06,10,1, 11.8,1,1, 3.990, 10791.004, 338.867, 52697.615 24/03/23,16:38:49,07,10,1, 11.8,1,1, 3.990, 10791.005, 338.849, 52697.537 24/03/23,16:38:49,08,10,1, 11.8,1,1, 3.990, 10791.062, 338.845, 52697.516 24/03/23,16:38:49,09,10,1, 11.8,1,1, 3.990, 10791.028, 338.886, 52697.577 24/03/23,16:38:49,10,10,1, 11.8,1,1, 3.990, 10791.008, 338.866, 52697.576 24/03/23,16:38:49,11,10,1, 11.8,1,1, 3.990, 10791.043, 338.888, 52697.574 24/03/23,16:38:49,12,10,1, 11.8,1,1, 3.990, 10791.053, 338.900, 52697.545 24/03/23,16:38:49,13,10,1, 11.8,1,1, 3.990, 10791.051, 338.888, 52697.565 24/03/23,16:38:49,14,10,1, 11.8,1,1, 3.990, 10791.054, 338.907, 52697.540 24/03/23,16:38:49,15,10,1, 11.8,1,1, 3.990, 10791.060, 338.902, 52697.518 24/03/23,16:38:49,16,10,1, 11.8,1,1, 3.990, 10791.060, 338.908, 52697.532 24/03/23,16:38:49,17,10,1, 11.8,1,1, 3.990, 10791.055, 338.921, 52697.523 24/03/23,16:38:49,18,10,1, 11.8,1,1, 3.990, 10791.058, 338.917, 52697.501 24/03/23,16:38:49,19,10,1, 11.8,1,1, 3.990, 10791.046, 338.927, 52697.461 24/03/23,16:38:50,00,10,1, 11.9,1,1, 3.992, 10791.043, 338.927, 52697.461 24/03/23,16:38:50,01,10,1, 11.9,1,1, 3.992, 10791.063, 338.941, 52697.455 24/03/23,16:38:50,02,10,1, 11.9,1,1, 3.992, 10791.083, 338.929, 52697.434 24/03/23,16:38:50,03,10,1, 11.9,1,1, 3.992, 10791.086, 338.950, 52697.444 24/03/23,16:38:50,04,10,1, 11.9,1,1, 3.992, 10791.089, 338.968, 52697.466 24/03/23,16:38:50,05,10,1, 11.9,1,1, 3.992, 10791.107, 338.973, 52697.489 24/03/23,16:38:50,06,10,1, 11.9,1,1, 3.992, 10791.092, 338.962, 52697.428 24/03/23,16:38:50,07,10,1, 11.9,1,1, 3.992, 10791.093, 338.971, 52697.406 24/03/23,16:38:50,08,10,1, 11.9,1,1, 3.992, 10791.106, 338.972, 52697.417 24/03/23,16:38:50,09,10,1, 11.9,1,1, 3.992, 10791.103, 338.963, 52697.432 24/03/23,16:38:50,10,10,1, 11.9,1,1, 3.992, 10791.137, 338.957, 52697.426 24/03/23,16:38:50,11,10,1, 11.9,1,1, 3.992, 10791.121, 339.012, 52697.426 24/03/23,16:38:50,12,10,1, 11.9,1,1, 3.992, 10791.119, 338.991, 52697.371 24/03/23,16:38:50,13,10,1, 11.9,1,1, 3.992, 10791.135, 338.997, 52697.365 24/03/23,16:38:50,14,10,1, 11.9,1,1, 3.992, 10791.113, 338.983, 52697.375 24/03/23,16:38:50,15,10,1, 11.9,1,1, 3.992, 10791.143, 338.982, 52697.377 24/03/23,16:38:50,16,10,1, 11.9,1,1, 3.992, 10791.154, 339.000, 52697.356 24/03/23,16:38:50,17,10,1, 11.9,1,1, 3.992, 10791.148, 339.027, 52697.356 24/03/23,16:38:50,18,10,1, 11.9,1,1, 3.992, 10791.153, 339.041, 52697.378 24/03/23,16:38:50,19,10,1, 11.9,1,1, 3.992, 10791.145, 339.032, 52697.343 24/03/23,16:38:51,00,10,1, 11.9,1,1, 3.988, 10791.143, 339.032, 52697.343 24/03/23,16:38:51,01,10,1, 11.9,1,1, 3.988, 10791.151, 339.016, 52697.334 24/03/23,16:38:51,02,10,1, 11.9,1,1, 3.988, 10791.175, 339.025, 52697.324 24/03/23,16:38:51,03,10,1, 11.9,1,1, 3.988, 10791.159, 339.021, 52697.319 24/03/23,16:38:51,04,10,1, 11.9,1,1, 3.988, 10791.168, 339.050, 52697.345 24/03/23,16:38:51,05,10,1, 11.9,1,1, 3.988, 10791.183, 339.037, 52697.318 24/03/23,16:38:51,06,10,1, 11.9,1,1, 3.988, 10791.170, 339.025, 52697.315 24/03/23,16:38:51,07,10,1, 11.9,1,1, 3.988, 10791.202, 339.000, 52697.299 24/03/23,16:38:51,08,10,1, 11.9,1,1, 3.988, 10791.202, 339.034, 52697.322 24/03/23,16:38:51,09,10,1, 11.9,1,1, 3.988, 10791.200, 339.019, 52697.336 24/03/23,16:38:51,10,10,1, 11.9,1,1, 3.988, 10791.204, 339.025, 52697.273 24/03/23,16:38:51,11,10,1, 11.9,1,1, 3.988, 10791.204, 338.987, 52697.220 24/03/23,16:38:51,12,10,1, 11.9,1,1, 3.988, 10791.206, 338.998, 52697.231 24/03/23,16:38:51,13,10,1, 11.9,1,1, 3.988, 10791.238, 339.006, 52697.203 24/03/23,16:38:51,14,10,1, 11.9,1,1, 3.988, 10791.233, 339.021, 52697.246 24/03/23,16:38:51,15,10,1, 11.9,1,1, 3.988, 10791.230, 339.002, 52697.213 24/03/23,16:38:51,16,10,1, 11.9,1,1, 3.988, 10791.256, 338.980, 52697.262 24/03/23,16:38:51,17,10,1, 11.9,1,1, 3.988, 10791.250, 338.998, 52697.230 24/03/23,16:38:51,18,10,1, 11.9,1,1, 3.988, 10791.249, 338.999, 52697.210 24/03/23,16:38:51,19,10,1, 11.9,1,1, 3.988, 10791.253, 338.988, 52697.213 24/03/23,16:38:52,00,10,1, 11.9,1,1, 3.988, 10791.252, 338.988, 52697.213 24/03/23,16:38:52,01,10,1, 11.9,1,1, 3.988, 10791.267, 338.950, 52697.207 24/03/23,16:38:52,02,10,1, 11.9,1,1, 3.988, 10791.261, 338.955, 52697.205 24/03/23,16:38:52,03,10,1, 11.9,1,1, 3.988, 10791.291, 338.953, 52697.207 24/03/23,16:38:52,04,10,1, 11.9,1,1, 3.988, 10791.281, 338.953, 52697.169 24/03/23,16:38:52,05,10,1, 11.9,1,1, 3.988, 10791.312, 338.959, 52697.191 24/03/23,16:38:52,06,10,1, 11.9,1,1, 3.988, 10791.301, 338.922, 52697.215 24/03/23,16:38:52,07,10,1, 11.9,1,1, 3.988, 10791.322, 338.928, 52697.165 24/03/23,16:38:52,08,10,1, 11.9,1,1, 3.988, 10791.329, 338.914, 52697.161 24/03/23,16:38:52,09,10,1, 11.9,1,1, 3.988, 10791.323, 338.906, 52697.159 24/03/23,16:38:52,10,10,1, 11.9,1,1, 3.988, 10791.353, 338.907, 52697.141 24/03/23,16:38:52,11,10,1, 11.9,1,1, 3.988, 10791.330, 338.874, 52697.183 24/03/23,16:38:52,12,10,1, 11.9,1,1, 3.988, 10791.322, 338.885, 52697.149 24/03/23,16:38:52,13,10,1, 11.9,1,1, 3.988, 10791.369, 338.845, 52697.135 24/03/23,16:38:52,14,10,1, 11.9,1,1, 3.988, 10791.372, 338.857, 52697.153 24/03/23,16:38:52,15,10,1, 11.9,1,1, 3.988, 10791.372, 338.855, 52697.153 24/03/23,16:38:52,16,10,1, 11.9,1,1, 3.988, 10791.378, 338.852, 52697.129 24/03/23,16:38:52,17,10,1, 11.9,1,1, 3.988, 10791.379, 338.865, 52697.135 24/03/23,16:38:52,18,10,1, 11.9,1,1, 3.988, 10791.389, 338.876, 52697.159 24/03/23,16:38:52,19,10,1, 11.9,1,1, 3.988, 10791.412, 338.865, 52697.150 24/03/23,16:38:53,00,10,1, 11.9,1,1, 3.990, 10791.410, 338.865, 52697.150 24/03/23,16:38:53,01,10,1, 11.9,1,1, 3.990, 10791.428, 338.844, 52697.194 24/03/23,16:38:53,02,10,1, 11.9,1,1, 3.990, 10791.451, 338.830, 52697.126 24/03/23,16:38:53,03,10,1, 11.9,1,1, 3.990, 10791.445, 338.828, 52697.152 24/03/23,16:38:53,04,10,1, 11.9,1,1, 3.990, 10791.453, 338.846, 52697.110 24/03/23,16:38:53,05,10,1, 11.9,1,1, 3.990, 10791.476, 338.831, 52697.140 24/03/23,16:38:53,06,10,1, 11.9,1,1, 3.990, 10791.458, 338.826, 52697.224 24/03/23,16:38:53,07,10,1, 11.9,1,1, 3.990, 10791.456, 338.828, 52697.103 24/03/23,16:38:53,08,10,1, 11.9,1,1, 3.990, 10791.487, 338.815, 52697.238 24/03/23,16:38:53,09,10,1, 11.9,1,1, 3.990, 10791.433, 338.811, 52697.106 24/03/23,16:38:53,10,10,1, 11.9,1,1, 3.990, 10791.497, 338.798, 52697.149 24/03/23,16:38:53,11,10,1, 11.9,1,1, 3.990, 10791.500, 338.792, 52697.142 24/03/23,16:38:53,12,10,1, 11.9,1,1, 3.990, 10791.496, 338.784, 52697.129 24/03/23,16:38:53,13,10,1, 11.9,1,1, 3.990, 10791.493, 338.799, 52697.107 24/03/23,16:38:53,14,10,1, 11.9,1,1, 3.990, 10791.526, 338.789, 52697.094 24/03/23,16:38:53,15,10,1, 11.9,1,1, 3.990, 10791.535, 338.773, 52697.098 24/03/23,16:38:53,16,10,1, 11.9,1,1, 3.990, 10791.530, 338.820, 52697.127 24/03/23,16:38:53,17,10,1, 11.9,1,1, 3.990, 10791.530, 338.783, 52697.120 24/03/23,16:38:53,18,10,1, 11.9,1,1, 3.990, 10791.538, 338.788, 52697.100 24/03/23,16:38:53,19,10,1, 11.9,1,1, 3.990, 10791.565, 338.782, 52697.117 24/03/23,16:38:54,00,10,1, 11.9,1,1, 3.991, 10791.560, 338.782, 52697.117 24/03/23,16:38:54,01,10,1, 11.9,1,1, 3.991, 10791.582, 338.780, 52697.080 24/03/23,16:38:54,02,10,1, 11.9,1,1, 3.991, 10791.608, 338.782, 52697.077 24/03/23,16:38:54,03,10,1, 11.9,1,1, 3.991, 10791.608, 338.765, 52697.074 24/03/23,16:38:54,04,10,1, 11.9,1,1, 3.991, 10791.588, 338.775, 52697.071 24/03/23,16:38:54,05,10,1, 11.9,1,1, 3.991, 10791.615, 338.770, 52697.109 24/03/23,16:38:54,06,10,1, 11.9,1,1, 3.991, 10791.615, 338.786, 52697.077 24/03/23,16:38:54,07,10,1, 11.9,1,1, 3.991, 10791.597, 338.754, 52697.054 24/03/23,16:38:54,08,10,1, 11.9,1,1, 3.991, 10791.614, 338.762, 52697.091 24/03/23,16:38:54,09,10,1, 11.9,1,1, 3.991, 10791.657, 338.777, 52697.101 24/03/23,16:38:54,10,10,1, 11.9,1,1, 3.991, 10791.634, 338.763, 52697.070 24/03/23,16:38:54,11,10,1, 11.9,1,1, 3.991, 10791.645, 338.771, 52697.132 24/03/23,16:38:54,12,10,1, 11.9,1,1, 3.991, 10791.672, 338.775, 52697.137 24/03/23,16:38:54,13,10,1, 11.9,1,1, 3.991, 10791.652, 338.765, 52697.094 24/03/23,16:38:54,14,10,1, 11.9,1,1, 3.991, 10791.671, 338.774, 52697.086 24/03/23,16:38:54,15,10,1, 11.9,1,1, 3.991, 10791.685, 338.760, 52697.070 24/03/23,16:38:54,16,10,1, 11.9,1,1, 3.991, 10791.697, 338.763, 52697.089 24/03/23,16:38:54,17,10,1, 11.9,1,1, 3.991, 10791.695, 338.783, 52697.105 24/03/23,16:38:54,18,10,1, 11.9,1,1, 3.991, 10791.710, 338.777, 52697.101 24/03/23,16:38:54,19,10,1, 11.9,1,1, 3.991, 10791.727, 338.763, 52697.110 24/03/23,16:38:55,00,10,1, 11.8,1,1, 3.985, 10791.719, 338.763, 52697.110 24/03/23,16:38:55,01,10,1, 11.8,1,1, 3.985, 10791.737, 338.760, 52697.075 24/03/23,16:38:55,02,10,1, 11.8,1,1, 3.985, 10791.744, 338.755, 52697.085 24/03/23,16:38:55,03,10,1, 11.8,1,1, 3.985, 10791.764, 338.738, 52697.049 24/03/23,16:38:55,04,10,1, 11.8,1,1, 3.985, 10791.766, 338.756, 52697.040 24/03/23,16:38:55,05,10,1, 11.8,1,1, 3.985, 10791.781, 338.750, 52697.110 24/03/23,16:38:55,06,10,1, 11.8,1,1, 3.985, 10791.791, 338.760, 52697.068 24/03/23,16:38:55,07,10,1, 11.8,1,1, 3.985, 10791.787, 338.769, 52697.056 24/03/23,16:38:55,08,10,1, 11.8,1,1, 3.985, 10791.823, 338.731, 52697.063 24/03/23,16:38:55,09,10,1, 11.8,1,1, 3.985, 10791.810, 338.734, 52697.103 24/03/23,16:38:55,10,10,1, 11.8,1,1, 3.985, 10791.817, 338.726, 52697.075 24/03/23,16:38:55,11,10,1, 11.8,1,1, 3.985, 10791.839, 338.744, 52697.057 24/03/23,16:38:55,12,10,1, 11.8,1,1, 3.985, 10791.849, 338.732, 52697.085 24/03/23,16:38:55,13,10,1, 11.8,1,1, 3.985, 10791.854, 338.717, 52697.075 24/03/23,16:38:55,14,10,1, 11.8,1,1, 3.985, 10791.862, 338.692, 52697.025 24/03/23,16:38:55,15,10,1, 11.8,1,1, 3.985, 10791.859, 338.679, 52697.035 24/03/23,16:38:55,16,10,1, 11.8,1,1, 3.985, 10791.887, 338.686, 52697.035 24/03/23,16:38:55,17,10,1, 11.8,1,1, 3.985, 10791.894, 338.686, 52697.035 24/03/23,16:38:55,18,10,1, 11.8,1,1, 3.985, 10791.901, 338.676, 52697.029 24/03/23,16:38:55,19,10,1, 11.8,1,1, 3.985, 10791.893, 338.692, 52697.157 24/03/23,16:38:56,00,10,1, 11.9,1,1, 3.989, 10791.886, 338.692, 52697.157 24/03/23,16:38:56,01,10,1, 11.9,1,1, 3.989, 10791.910, 338.667, 52697.035 24/03/23,16:38:56,02,10,1, 11.9,1,1, 3.989, 10791.913, 338.640, 52697.038 24/03/23,16:38:56,03,10,1, 11.9,1,1, 3.989, 10791.940, 338.654, 52697.018 24/03/23,16:38:56,04,10,1, 11.9,1,1, 3.989, 10791.969, 338.655, 52697.027 24/03/23,16:38:56,05,10,1, 11.9,1,1, 3.989, 10791.999, 338.648, 52696.981 24/03/23,16:38:56,06,10,1, 11.9,1,1, 3.989, 10791.978, 338.642, 52697.002 24/03/23,16:38:56,07,10,1, 11.9,1,1, 3.989, 10792.015, 338.605, 52696.993 24/03/23,16:38:56,08,10,1, 11.9,1,1, 3.989, 10792.018, 338.600, 52696.969 24/03/23,16:38:56,09,10,1, 11.9,1,1, 3.989, 10792.015, 338.611, 52696.976 24/03/23,16:38:56,10,10,1, 11.9,1,1, 3.989, 10792.021, 338.618, 52696.945 24/03/23,16:38:56,11,10,1, 11.9,1,1, 3.989, 10792.040, 338.594, 52696.940 24/03/23,16:38:56,12,10,1, 11.9,1,1, 3.989, 10792.061, 338.587, 52696.931 24/03/23,16:38:56,13,10,1, 11.9,1,1, 3.989, 10792.057, 338.586, 52696.946 24/03/23,16:38:56,14,10,1, 11.9,1,1, 3.989, 10792.044, 338.587, 52696.970 24/03/23,16:38:56,15,10,1, 11.9,1,1, 3.989, 10792.096, 338.553, 52696.928 24/03/23,16:38:56,16,10,1, 11.9,1,1, 3.989, 10792.101, 338.561, 52696.940 24/03/23,16:38:56,17,10,1, 11.9,1,1, 3.989, 10792.090, 338.542, 52696.978 24/03/23,16:38:56,18,10,1, 11.9,1,1, 3.989, 10792.124, 338.509, 52696.967 24/03/23,16:38:56,19,10,1, 11.9,1,1, 3.989, 10792.154, 338.507, 52696.951 24/03/23,16:38:57,00,10,1, 11.9,1,1, 3.990, 10792.153, 338.507, 52696.951 24/03/23,16:38:57,01,10,1, 11.9,1,1, 3.990, 10792.140, 338.498, 52696.939 24/03/23,16:38:57,02,10,1, 11.9,1,1, 3.990, 10792.153, 338.505, 52697.156 24/03/23,16:38:57,03,10,1, 11.9,1,1, 3.990, 10792.167, 338.506, 52697.072 24/03/23,16:38:57,04,10,1, 11.9,1,1, 3.990, 10792.150, 338.509, 52697.087 24/03/23,16:38:57,05,10,1, 11.9,1,1, 3.990, 10792.183, 338.479, 52697.085 24/03/23,16:38:57,06,10,1, 11.9,1,1, 3.990, 10792.178, 338.464, 52697.092 24/03/23,16:38:57,07,10,1, 11.9,1,1, 3.990, 10792.202, 338.457, 52697.073 24/03/23,16:38:57,08,10,1, 11.9,1,1, 3.990, 10792.210, 338.432, 52697.081 24/03/23,16:38:57,09,10,1, 11.9,1,1, 3.990, 10792.213, 338.437, 52697.114 24/03/23,16:38:57,10,10,1, 11.9,1,1, 3.990, 10792.224, 338.421, 52697.066 24/03/23,16:38:57,11,10,1, 11.9,1,1, 3.990, 10792.264, 338.418, 52697.069 24/03/23,16:38:57,12,10,1, 11.9,1,1, 3.990, 10792.234, 338.413, 52697.083 24/03/23,16:38:57,13,10,1, 11.9,1,1, 3.990, 10792.275, 338.392, 52697.108 24/03/23,16:38:57,14,10,1, 11.9,1,1, 3.990, 10792.274, 338.378, 52697.044 24/03/23,16:38:57,15,10,1, 11.9,1,1, 3.990, 10792.279, 338.378, 52697.117 24/03/23,16:38:57,16,10,1, 11.9,1,1, 3.990, 10792.315, 338.379, 52697.086 24/03/23,16:38:57,17,10,1, 11.9,1,1, 3.990, 10792.311, 338.347, 52697.064 24/03/23,16:38:57,18,10,1, 11.9,1,1, 3.990, 10792.289, 338.350, 52697.070 24/03/23,16:38:57,19,10,1, 11.9,1,1, 3.990, 10792.296, 338.333, 52697.012 24/03/23,16:38:58,00,10,1, 11.9,1,1, 3.992, 10792.295, 338.333, 52697.012 24/03/23,16:38:58,01,10,1, 11.9,1,1, 3.992, 10792.336, 338.301, 52697.062 24/03/23,16:38:58,02,10,1, 11.9,1,1, 3.992, 10792.312, 338.293, 52697.057 24/03/23,16:38:58,03,10,1, 11.9,1,1, 3.992, 10792.345, 338.296, 52697.044 24/03/23,16:38:58,04,10,1, 11.9,1,1, 3.992, 10792.346, 338.287, 52697.028 24/03/23,16:38:58,05,10,1, 11.9,1,1, 3.992, 10792.349, 338.291, 52697.065 24/03/23,16:38:58,06,10,1, 11.9,1,1, 3.992, 10792.339, 338.278, 52697.035 24/03/23,16:38:58,07,10,1, 11.9,1,1, 3.992, 10792.367, 338.260, 52697.029 24/03/23,16:38:58,08,10,1, 11.9,1,1, 3.992, 10792.383, 338.261, 52697.042 24/03/23,16:38:58,09,10,1, 11.9,1,1, 3.992, 10792.379, 338.275, 52697.045 24/03/23,16:38:58,10,10,1, 11.9,1,1, 3.992, 10792.397, 338.246, 52697.043 24/03/23,16:38:58,11,10,1, 11.9,1,1, 3.992, 10792.402, 338.218, 52697.027 24/03/23,16:38:58,12,10,1, 11.9,1,1, 3.992, 10792.412, 338.213, 52696.991 24/03/23,16:38:58,13,10,1, 11.9,1,1, 3.992, 10792.413, 338.200, 52696.967 24/03/23,16:38:58,14,10,1, 11.9,1,1, 3.992, 10792.413, 338.206, 52696.957 24/03/23,16:38:58,15,10,1, 11.9,1,1, 3.992, 10792.409, 338.195, 52696.990 24/03/23,16:38:58,16,10,1, 11.9,1,1, 3.992, 10792.425, 338.181, 52696.974 24/03/23,16:38:58,17,10,1, 11.9,1,1, 3.992, 10792.429, 338.181, 52696.988 24/03/23,16:38:58,18,10,1, 11.9,1,1, 3.992, 10792.449, 338.149, 52696.967 24/03/23,16:38:58,19,10,1, 11.9,1,1, 3.992, 10792.433, 338.143, 52696.999 24/03/23,16:38:59,00,10,1, 11.9,1,1, 3.988, 10792.428, 338.143, 52696.999 24/03/23,16:38:59,01,10,1, 11.9,1,1, 3.988, 10792.459, 338.139, 52696.977 24/03/23,16:38:59,02,10,1, 11.9,1,1, 3.988, 10792.486, 338.136, 52696.946 24/03/23,16:38:59,03,10,1, 11.9,1,1, 3.988, 10792.453, 338.126, 52697.003 24/03/23,16:38:59,04,10,1, 11.9,1,1, 3.988, 10792.471, 338.122, 52697.006 24/03/23,16:38:59,05,10,1, 11.9,1,1, 3.988, 10792.472, 338.132, 52697.011 24/03/23,16:38:59,06,10,1, 11.9,1,1, 3.988, 10792.473, 338.093, 52696.970 24/03/23,16:38:59,07,10,1, 11.9,1,1, 3.988, 10792.461, 338.094, 52696.965 24/03/23,16:38:59,08,10,1, 11.9,1,1, 3.988, 10792.486, 338.084, 52697.017 24/03/23,16:38:59,09,10,1, 11.9,1,1, 3.988, 10792.484, 338.079, 52696.930 24/03/23,16:38:59,10,10,1, 11.9,1,1, 3.988, 10792.471, 338.065, 52696.978 24/03/23,16:38:59,11,10,1, 11.9,1,1, 3.988, 10792.473, 338.056, 52696.946 24/03/23,16:38:59,12,10,1, 11.9,1,1, 3.988, 10792.502, 338.053, 52696.944 24/03/23,16:38:59,13,10,1, 11.9,1,1, 3.988, 10792.503, 338.063, 52696.911 24/03/23,16:38:59,14,10,1, 11.9,1,1, 3.988, 10792.503, 338.054, 52696.920 24/03/23,16:38:59,15,10,1, 11.9,1,1, 3.988, 10792.516, 338.054, 52696.930 24/03/23,16:38:59,16,10,1, 11.9,1,1, 3.988, 10792.509, 338.049, 52696.876 24/03/23,16:38:59,17,10,1, 11.9,1,1, 3.988, 10792.506, 338.044, 52696.898 24/03/23,16:38:59,18,10,1, 11.9,1,1, 3.988, 10792.502, 338.040, 52696.902 24/03/23,16:38:59,19,10,1, 11.9,1,1, 3.988, 10792.509, 338.015, 52696.789 24/03/23,16:39:00,00,09,1, 11.9,1,1, 3.986, 10792.503, 338.015, 52696.789 24/03/23,16:39:00,01,09,1, 11.9,1,1, 3.986, 10792.531, 338.020, 52696.888 24/03/23,16:39:00,02,09,1, 11.9,1,1, 3.986, 10792.542, 337.953, 52696.679 24/03/23,16:39:00,03,09,1, 11.9,1,1, 3.986, 10792.528, 337.977, 52696.707 24/03/23,16:39:00,04,09,1, 11.9,1,1, 3.986, 10792.541, 337.980, 52696.735 24/03/23,16:39:00,05,09,1, 11.9,1,1, 3.986, 10792.547, 337.974, 52696.721 24/03/23,16:39:00,06,09,1, 11.9,1,1, 3.986, 10792.533, 337.946, 52696.665 24/03/23,16:39:00,07,09,1, 11.9,1,1, 3.986, 10792.551, 337.934, 52696.688 24/03/23,16:39:00,08,09,1, 11.9,1,1, 3.986, 10792.546, 337.944, 52696.658 24/03/23,16:39:00,09,09,1, 11.9,1,1, 3.986, 10792.569, 337.932, 52696.643 24/03/23,16:39:00,10,09,1, 11.9,1,1, 3.986, 10792.595, 337.939, 52696.653 24/03/23,16:39:00,11,09,1, 11.9,1,1, 3.986, 10792.564, 337.926, 52696.627 24/03/23,16:39:00,12,09,1, 11.9,1,1, 3.986, 10792.583, 337.939, 52696.642 24/03/23,16:39:00,13,09,1, 11.9,1,1, 3.986, 10792.576, 337.940, 52696.610 24/03/23,16:39:00,14,09,1, 11.9,1,1, 3.986, 10792.597, 337.947, 52696.621 24/03/23,16:39:00,15,09,1, 11.9,1,1, 3.986, 10792.608, 337.913, 52696.600 24/03/23,16:39:00,16,09,1, 11.9,1,1, 3.986, 10792.590, 337.927, 52696.623 24/03/23,16:39:00,17,09,1, 11.9,1,1, 3.986, 10792.586, 337.897, 52696.642 24/03/23,16:39:00,18,09,1, 11.9,1,1, 3.986, 10792.600, 337.905, 52696.634 24/03/23,16:39:00,19,09,1, 11.9,1,1, 3.986, 10792.604, 337.927, 52696.634 24/03/23,16:39:01,00,10,1, 11.9,1,1, 3.985, 10792.603, 337.927, 52696.634 24/03/23,16:39:01,01,10,1, 11.9,1,1, 3.985, 10792.595, 337.903, 52696.628 24/03/23,16:39:01,02,10,1, 11.9,1,1, 3.985, 10792.625, 337.902, 52696.596 24/03/23,16:39:01,03,10,1, 11.9,1,1, 3.985, 10792.619, 337.895, 52696.661 24/03/23,16:39:01,04,10,1, 11.9,1,1, 3.985, 10792.616, 337.902, 52696.626 24/03/23,16:39:01,05,10,1, 11.9,1,1, 3.985, 10792.608, 337.900, 52696.586 24/03/23,16:39:01,06,10,1, 11.9,1,1, 3.985, 10792.610, 337.916, 52696.578 24/03/23,16:39:01,07,10,1, 11.9,1,1, 3.985, 10792.635, 337.904, 52696.603 24/03/23,16:39:01,08,10,1, 11.9,1,1, 3.985, 10792.627, 337.879, 52696.556 24/03/23,16:39:01,09,10,1, 11.9,1,1, 3.985, 10792.621, 337.890, 52696.567 24/03/23,16:39:01,10,10,1, 11.9,1,1, 3.985, 10792.649, 337.887, 52696.551 24/03/23,16:39:01,11,10,1, 11.9,1,1, 3.985, 10792.662, 337.890, 52696.606 24/03/23,16:39:01,12,10,1, 11.9,1,1, 3.985, 10792.632, 337.876, 52696.568 24/03/23,16:39:01,13,10,1, 11.9,1,1, 3.985, 10792.658, 337.895, 52696.586 24/03/23,16:39:01,14,10,1, 11.9,1,1, 3.985, 10792.658, 337.844, 52696.554 24/03/23,16:39:01,15,10,1, 11.9,1,1, 3.985, 10792.678, 337.861, 52696.553 24/03/23,16:39:01,16,10,1, 11.9,1,1, 3.985, 10792.671, 337.868, 52696.607 24/03/23,16:39:01,17,10,1, 11.9,1,1, 3.985, 10792.692, 337.882, 52696.575 24/03/23,16:39:01,18,10,1, 11.9,1,1, 3.985, 10792.675, 337.855, 52696.570 24/03/23,16:39:01,19,10,1, 11.9,1,1, 3.985, 10792.710, 337.862, 52696.576 24/03/23,16:39:02,00,09,1, 11.9,1,1, 3.988, 10792.704, 337.862, 52696.576 24/03/23,16:39:02,01,09,1, 11.9,1,1, 3.988, 10792.696, 337.881, 52696.601 24/03/23,16:39:02,02,09,1, 11.9,1,1, 3.988, 10792.715, 337.878, 52696.499 24/03/23,16:39:02,03,09,1, 11.9,1,1, 3.988, 10792.700, 337.851, 52696.528 24/03/23,16:39:02,04,09,1, 11.9,1,1, 3.988, 10792.722, 337.867, 52696.573 24/03/23,16:39:02,05,09,1, 11.9,1,1, 3.988, 10792.733, 337.854, 52696.480 24/03/23,16:39:02,06,09,1, 11.9,1,1, 3.988, 10792.725, 337.845, 52696.607 24/03/23,16:39:02,07,09,1, 11.9,1,1, 3.988, 10792.722, 337.841, 52696.598 24/03/23,16:39:02,08,09,1, 11.9,1,1, 3.988, 10792.736, 337.861, 52696.513 24/03/23,16:39:02,09,09,1, 11.9,1,1, 3.988, 10792.736, 337.827, 52696.579 24/03/23,16:39:02,10,09,1, 11.9,1,1, 3.988, 10792.741, 337.843, 52696.528 24/03/23,16:39:02,11,09,1, 11.9,1,1, 3.988, 10792.751, 337.845, 52696.535 24/03/23,16:39:02,12,09,1, 11.9,1,1, 3.988, 10792.765, 337.842, 52696.556 24/03/23,16:39:02,13,09,1, 11.9,1,1, 3.988, 10792.777, 337.832, 52696.536 24/03/23,16:39:02,14,09,1, 11.9,1,1, 3.988, 10792.777, 337.855, 52696.556 24/03/23,16:39:02,15,09,1, 11.9,1,1, 3.988, 10792.794, 337.823, 52696.559 24/03/23,16:39:02,16,09,1, 11.9,1,1, 3.988, 10792.804, 337.821, 52696.547 24/03/23,16:39:02,17,09,1, 11.9,1,1, 3.988, 10792.806, 337.795, 52696.505 24/03/23,16:39:02,18,09,1, 11.9,1,1, 3.988, 10792.798, 337.824, 52696.522 24/03/23,16:39:02,19,09,1, 11.9,1,1, 3.988, 10792.795, 337.819, 52696.498 24/03/23,16:39:03,00,10,1, 11.9,1,1, 3.987, 10792.787, 337.819, 52696.498 24/03/23,16:39:03,01,10,1, 11.9,1,1, 3.987, 10792.844, 337.831, 52696.509 24/03/23,16:39:03,02,10,1, 11.9,1,1, 3.987, 10792.822, 337.801, 52696.503 24/03/23,16:39:03,03,10,1, 11.9,1,1, 3.987, 10792.838, 337.799, 52696.487 24/03/23,16:39:03,04,10,1, 11.9,1,1, 3.987, 10792.837, 337.796, 52696.487 24/03/23,16:39:03,05,10,1, 11.9,1,1, 3.987, 10792.840, 337.802, 52696.474 24/03/23,16:39:03,06,10,1, 11.9,1,1, 3.987, 10792.840, 337.785, 52696.477 24/03/23,16:39:03,07,10,1, 11.9,1,1, 3.987, 10792.845, 337.785, 52696.464 24/03/23,16:39:03,08,10,1, 11.9,1,1, 3.987, 10792.858, 337.780, 52696.441 24/03/23,16:39:03,09,10,1, 11.9,1,1, 3.987, 10792.865, 337.776, 52696.462 24/03/23,16:39:03,10,10,1, 11.9,1,1, 3.987, 10792.878, 337.769, 52696.444 24/03/23,16:39:03,11,10,1, 11.9,1,1, 3.987, 10792.879, 337.755, 52696.393 24/03/23,16:39:03,12,10,1, 11.9,1,1, 3.987, 10792.891, 337.770, 52696.406 24/03/23,16:39:03,13,10,1, 11.9,1,1, 3.987, 10792.870, 337.744, 52696.410 24/03/23,16:39:03,14,10,1, 11.9,1,1, 3.987, 10792.935, 337.721, 52696.259 24/03/23,16:39:03,15,10,1, 11.9,1,1, 3.987, 10792.947, 337.727, 52696.341 24/03/23,16:39:03,16,10,1, 11.9,1,1, 3.987, 10792.903, 337.695, 52696.342 24/03/23,16:39:03,17,10,1, 11.9,1,1, 3.987, 10792.911, 337.717, 52696.388 24/03/23,16:39:03,18,10,1, 11.9,1,1, 3.987, 10792.925, 337.699, 52696.407 24/03/23,16:39:03,19,10,1, 11.9,1,1, 3.987, 10792.968, 337.687, 52696.390 24/03/23,16:39:04,00,10,1, 11.9,1,1, 3.987, 10792.962, 337.687, 52696.390 24/03/23,16:39:04,01,10,1, 11.9,1,1, 3.987, 10792.954, 337.664, 52696.370 24/03/23,16:39:04,02,10,1, 11.9,1,1, 3.987, 10792.949, 337.649, 52696.369 24/03/23,16:39:04,03,10,1, 11.9,1,1, 3.987, 10792.965, 337.656, 52696.376 24/03/23,16:39:04,04,10,1, 11.9,1,1, 3.987, 10792.985, 337.637, 52696.354 24/03/23,16:39:04,05,10,1, 11.9,1,1, 3.987, 10792.975, 337.649, 52696.330 24/03/23,16:39:04,06,10,1, 11.9,1,1, 3.987, 10792.984, 337.607, 52696.349 24/03/23,16:39:04,07,10,1, 11.9,1,1, 3.987, 10792.983, 337.618, 52696.277 24/03/23,16:39:04,08,10,1, 11.9,1,1, 3.987, 10793.009, 337.600, 52696.269 24/03/23,16:39:04,09,10,1, 11.9,1,1, 3.987, 10793.020, 337.592, 52696.253 24/03/23,16:39:04,10,10,1, 11.9,1,1, 3.987, 10793.003, 337.599, 52696.285 24/03/23,16:39:04,11,10,1, 11.9,1,1, 3.987, 10793.028, 337.576, 52696.276 24/03/23,16:39:04,12,10,1, 11.9,1,1, 3.987, 10793.036, 337.586, 52696.300 24/03/23,16:39:04,13,10,1, 11.9,1,1, 3.987, 10793.052, 337.560, 52696.297 24/03/23,16:39:04,14,10,1, 11.9,1,1, 3.987, 10793.041, 337.555, 52696.261 24/03/23,16:39:04,15,10,1, 11.9,1,1, 3.987, 10793.079, 337.566, 52696.252 24/03/23,16:39:04,16,10,1, 11.9,1,1, 3.987, 10793.050, 337.537, 52696.242 24/03/23,16:39:04,17,10,1, 11.9,1,1, 3.987, 10793.053, 337.534, 52696.221 24/03/23,16:39:04,18,10,1, 11.9,1,1, 3.987, 10793.092, 337.512, 52696.209 24/03/23,16:39:04,19,10,1, 11.9,1,1, 3.987, 10793.071, 337.497, 52696.181 24/03/23,16:39:05,00,10,1, 11.9,1,1, 3.984, 10793.071, 337.497, 52696.181 24/03/23,16:39:05,01,10,1, 11.9,1,1, 3.984, 10793.093, 337.485, 52696.178 24/03/23,16:39:05,02,10,1, 11.9,1,1, 3.984, 10793.110, 337.500, 52696.205 24/03/23,16:39:05,03,10,1, 11.9,1,1, 3.984, 10793.125, 337.486, 52696.196 24/03/23,16:39:05,04,10,1, 11.9,1,1, 3.984, 10793.128, 337.467, 52696.139 24/03/23,16:39:05,05,10,1, 11.9,1,1, 3.984, 10793.138, 337.462, 52696.172 24/03/23,16:39:05,06,10,1, 11.9,1,1, 3.984, 10793.159, 337.422, 52696.105 24/03/23,16:39:05,07,10,1, 11.9,1,1, 3.984, 10793.164, 337.413, 52696.146 24/03/23,16:39:05,08,10,1, 11.9,1,1, 3.984, 10793.147, 337.416, 52696.136 24/03/23,16:39:05,09,10,1, 11.9,1,1, 3.984, 10793.162, 337.417, 52696.151 24/03/23,16:39:05,10,10,1, 11.9,1,1, 3.984, 10793.173, 337.425, 52696.133 24/03/23,16:39:05,11,10,1, 11.9,1,1, 3.984, 10793.178, 337.395, 52696.150 24/03/23,16:39:05,12,10,1, 11.9,1,1, 3.984, 10793.204, 337.393, 52696.106 24/03/23,16:39:05,13,10,1, 11.9,1,1, 3.984, 10793.218, 337.391, 52696.090 24/03/23,16:39:05,14,10,1, 11.9,1,1, 3.984, 10793.214, 337.389, 52696.125 24/03/23,16:39:05,15,10,1, 11.9,1,1, 3.984, 10793.214, 337.381, 52696.094 24/03/23,16:39:05,16,10,1, 11.9,1,1, 3.984, 10793.225, 337.375, 52696.097 24/03/23,16:39:05,17,10,1, 11.9,1,1, 3.984, 10793.240, 337.359, 52696.066 24/03/23,16:39:05,18,10,1, 11.9,1,1, 3.984, 10793.253, 337.366, 52696.053 24/03/23,16:39:05,19,10,1, 11.9,1,1, 3.984, 10793.269, 337.338, 52696.056 24/03/23,16:39:06,00,10,1, 11.9,1,1, 3.985, 10793.263, 337.338, 52696.056 24/03/23,16:39:06,01,10,1, 11.9,1,1, 3.985, 10793.280, 337.324, 52696.092 24/03/23,16:39:06,02,10,1, 11.9,1,1, 3.985, 10793.277, 337.322, 52696.059 24/03/23,16:39:06,03,10,1, 11.9,1,1, 3.985, 10793.302, 337.309, 52696.051 24/03/23,16:39:06,04,10,1, 11.9,1,1, 3.985, 10793.311, 337.314, 52696.078 24/03/23,16:39:06,05,10,1, 11.9,1,1, 3.985, 10793.304, 337.277, 52696.016 24/03/23,16:39:06,06,10,1, 11.9,1,1, 3.985, 10793.311, 337.284, 52696.078 24/03/23,16:39:06,07,10,1, 11.9,1,1, 3.985, 10793.319, 337.295, 52696.037 24/03/23,16:39:06,08,10,1, 11.9,1,1, 3.985, 10793.341, 337.257, 52696.009 24/03/23,16:39:06,09,10,1, 11.9,1,1, 3.985, 10793.336, 337.271, 52695.993 24/03/23,16:39:06,10,10,1, 11.9,1,1, 3.985, 10793.353, 337.248, 52696.042 24/03/23,16:39:06,11,10,1, 11.9,1,1, 3.985, 10793.357, 337.244, 52696.009 24/03/23,16:39:06,12,10,1, 11.9,1,1, 3.985, 10793.370, 337.235, 52695.983 24/03/23,16:39:06,13,10,1, 11.9,1,1, 3.985, 10793.385, 337.218, 52695.965 24/03/23,16:39:06,14,10,1, 11.9,1,1, 3.985, 10793.387, 337.228, 52695.995 24/03/23,16:39:06,15,10,1, 11.9,1,1, 3.985, 10793.403, 337.246, 52695.985 24/03/23,16:39:06,16,10,1, 11.9,1,1, 3.985, 10793.402, 337.204, 52695.978 24/03/23,16:39:06,17,10,1, 11.9,1,1, 3.985, 10793.392, 337.243, 52696.006 24/03/23,16:39:06,18,10,1, 11.9,1,1, 3.985, 10793.458, 337.227, 52695.957 24/03/23,16:39:06,19,10,1, 11.9,1,1, 3.985, 10793.402, 337.213, 52695.998 24/03/23,16:39:07,00,10,1, 11.9,1,1, 3.986, 10793.396, 337.213, 52695.998 24/03/23,16:39:07,01,10,1, 11.9,1,1, 3.986, 10793.477, 337.176, 52695.947 24/03/23,16:39:07,02,10,1, 11.9,1,1, 3.986, 10793.480, 337.166, 52695.970 24/03/23,16:39:07,03,10,1, 11.9,1,1, 3.986, 10793.498, 337.183, 52695.944 24/03/23,16:39:07,04,10,1, 11.9,1,1, 3.986, 10793.455, 337.150, 52695.885 24/03/23,16:39:07,05,10,1, 11.9,1,1, 3.986, 10793.491, 337.170, 52695.884 24/03/23,16:39:07,06,10,1, 11.9,1,1, 3.986, 10793.505, 337.170, 52695.930 24/03/23,16:39:07,07,10,1, 11.9,1,1, 3.986, 10793.490, 337.149, 52695.920 24/03/23,16:39:07,08,10,1, 11.9,1,1, 3.986, 10793.489, 337.124, 52695.924 24/03/23,16:39:07,09,10,1, 11.9,1,1, 3.986, 10793.524, 337.127, 52695.891 24/03/23,16:39:07,10,10,1, 11.9,1,1, 3.986, 10793.549, 337.111, 52695.902 24/03/23,16:39:07,11,10,1, 11.9,1,1, 3.986, 10793.535, 337.092, 52695.913 24/03/23,16:39:07,12,10,1, 11.9,1,1, 3.986, 10793.533, 337.114, 52695.883 24/03/23,16:39:07,13,10,1, 11.9,1,1, 3.986, 10793.551, 337.116, 52695.874 24/03/23,16:39:07,14,10,1, 11.9,1,1, 3.986, 10793.562, 337.095, 52695.884 24/03/23,16:39:07,15,10,1, 11.9,1,1, 3.986, 10793.562, 337.104, 52695.867 24/03/23,16:39:07,16,10,1, 11.9,1,1, 3.986, 10793.570, 337.072, 52695.864 24/03/23,16:39:07,17,10,1, 11.9,1,1, 3.986, 10793.617, 337.075, 52695.890 24/03/23,16:39:07,18,10,1, 11.9,1,1, 3.986, 10793.594, 337.087, 52695.871 24/03/23,16:39:07,19,10,1, 11.9,1,1, 3.986, 10793.601, 337.070, 52695.843 24/03/23,16:39:08,00,10,1, 11.9,1,1, 3.984, 10793.597, 337.070, 52695.843 24/03/23,16:39:08,01,10,1, 11.9,1,1, 3.984, 10793.632, 337.065, 52695.821 24/03/23,16:39:08,02,10,1, 11.9,1,1, 3.984, 10793.628, 337.040, 52695.830 24/03/23,16:39:08,03,10,1, 11.9,1,1, 3.984, 10793.654, 337.053, 52695.836 24/03/23,16:39:08,04,10,1, 11.9,1,1, 3.984, 10793.654, 337.039, 52695.809 24/03/23,16:39:08,05,10,1, 11.9,1,1, 3.984, 10793.666, 337.053, 52695.817 24/03/23,16:39:08,06,10,1, 11.9,1,1, 3.984, 10793.662, 337.039, 52695.762 24/03/23,16:39:08,07,10,1, 11.9,1,1, 3.984, 10793.668, 337.005, 52695.811 24/03/23,16:39:08,08,10,1, 11.9,1,1, 3.984, 10793.721, 337.007, 52695.762 24/03/23,16:39:08,09,10,1, 11.9,1,1, 3.984, 10793.728, 336.991, 52695.598 24/03/23,16:39:08,10,10,1, 11.9,1,1, 3.984, 10793.696, 336.977, 52695.799 24/03/23,16:39:08,11,10,1, 11.9,1,1, 3.984, 10793.734, 336.994, 52695.563 24/03/23,16:39:08,12,10,1, 11.9,1,1, 3.984, 10793.732, 336.994, 52695.831 24/03/23,16:39:08,13,10,1, 11.9,1,1, 3.984, 10793.748, 336.987, 52695.795 24/03/23,16:39:08,14,10,1, 11.9,1,1, 3.984, 10793.756, 337.018, 52695.793 24/03/23,16:39:08,15,10,1, 11.9,1,1, 3.984, 10793.752, 336.994, 52695.765 24/03/23,16:39:08,16,10,1, 11.9,1,1, 3.984, 10793.759, 336.993, 52695.758 24/03/23,16:39:08,17,10,1, 11.9,1,1, 3.984, 10793.761, 336.980, 52695.753 24/03/23,16:39:08,18,10,1, 11.9,1,1, 3.984, 10793.769, 337.005, 52695.736 24/03/23,16:39:08,19,10,1, 11.9,1,1, 3.984, 10793.781, 336.986, 52695.738 24/03/23,16:39:09,00,10,1, 12.0,1,1, 3.988, 10793.780, 336.986, 52695.738 24/03/23,16:39:09,01,10,1, 12.0,1,1, 3.988, 10793.805, 336.965, 52695.705 24/03/23,16:39:09,02,10,1, 12.0,1,1, 3.988, 10793.789, 336.967, 52695.716 24/03/23,16:39:09,03,10,1, 12.0,1,1, 3.988, 10793.825, 336.978, 52695.691 24/03/23,16:39:09,04,10,1, 12.0,1,1, 3.988, 10793.835, 336.948, 52695.649 24/03/23,16:39:09,05,10,1, 12.0,1,1, 3.988, 10793.853, 336.956, 52695.677 24/03/23,16:39:09,06,10,1, 12.0,1,1, 3.988, 10793.837, 336.974, 52695.680 24/03/23,16:39:09,07,10,1, 12.0,1,1, 3.988, 10793.866, 336.967, 52695.647 24/03/23,16:39:09,08,10,1, 12.0,1,1, 3.988, 10793.854, 336.969, 52695.696 24/03/23,16:39:09,09,10,1, 12.0,1,1, 3.988, 10793.861, 336.969, 52695.634 24/03/23,16:39:09,10,10,1, 12.0,1,1, 3.988, 10793.869, 336.916, 52695.632 24/03/23,16:39:09,11,10,1, 12.0,1,1, 3.988, 10793.888, 336.936, 52695.623 24/03/23,16:39:09,12,10,1, 12.0,1,1, 3.988, 10793.901, 336.919, 52695.596 24/03/23,16:39:09,13,10,1, 12.0,1,1, 3.988, 10793.891, 336.926, 52695.607 24/03/23,16:39:09,14,10,1, 12.0,1,1, 3.988, 10793.919, 336.927, 52695.635 24/03/23,16:39:09,15,10,1, 12.0,1,1, 3.988, 10793.909, 336.931, 52695.602 24/03/23,16:39:09,16,10,1, 12.0,1,1, 3.988, 10793.911, 336.920, 52695.563 24/03/23,16:39:09,17,10,1, 12.0,1,1, 3.988, 10793.918, 336.927, 52695.588 24/03/23,16:39:09,18,10,1, 12.0,1,1, 3.988, 10793.937, 336.924, 52695.589 24/03/23,16:39:09,19,10,1, 12.0,1,1, 3.988, 10793.957, 336.915, 52695.604 24/03/23,16:39:10,00,10,1, 11.9,1,1, 3.987, 10793.955, 336.915, 52695.604 24/03/23,16:39:10,01,10,1, 11.9,1,1, 3.987, 10793.957, 336.921, 52695.701 24/03/23,16:39:10,02,10,1, 11.9,1,1, 3.987, 10794.007, 336.907, 52695.510 24/03/23,16:39:10,03,10,1, 11.9,1,1, 3.987, 10793.973, 336.909, 52695.500 24/03/23,16:39:10,04,10,1, 11.9,1,1, 3.987, 10793.987, 336.900, 52695.529 24/03/23,16:39:10,05,10,1, 11.9,1,1, 3.987, 10794.007, 336.895, 52695.509 24/03/23,16:39:10,06,10,1, 11.9,1,1, 3.987, 10793.995, 336.899, 52695.531 24/03/23,16:39:10,07,10,1, 11.9,1,1, 3.987, 10794.012, 336.896, 52695.534 24/03/23,16:39:10,08,10,1, 11.9,1,1, 3.987, 10794.011, 336.894, 52695.468 24/03/23,16:39:10,09,10,1, 11.9,1,1, 3.987, 10794.028, 336.858, 52695.461 24/03/23,16:39:10,10,10,1, 11.9,1,1, 3.987, 10794.032, 336.867, 52695.473 24/03/23,16:39:10,11,10,1, 11.9,1,1, 3.987, 10794.049, 336.859, 52695.473 24/03/23,16:39:10,12,10,1, 11.9,1,1, 3.987, 10794.055, 336.847, 52695.473 24/03/23,16:39:10,13,10,1, 11.9,1,1, 3.987, 10794.055, 336.865, 52695.449 24/03/23,16:39:10,14,10,1, 11.9,1,1, 3.987, 10794.053, 336.867, 52695.467 24/03/23,16:39:10,15,10,1, 11.9,1,1, 3.987, 10794.074, 336.861, 52695.436 24/03/23,16:39:10,16,10,1, 11.9,1,1, 3.987, 10794.071, 336.866, 52695.468 24/03/23,16:39:10,17,10,1, 11.9,1,1, 3.987, 10794.067, 336.848, 52695.379 24/03/23,16:39:10,18,10,1, 11.9,1,1, 3.987, 10794.072, 336.845, 52695.427 24/03/23,16:39:10,19,10,1, 11.9,1,1, 3.987, 10794.116, 336.839, 52695.411 24/03/23,16:39:11,00,10,1, 11.9,1,1, 3.991, 10794.114, 336.839, 52695.411 24/03/23,16:39:11,01,10,1, 11.9,1,1, 3.991, 10794.108, 336.789, 52695.426 24/03/23,16:39:11,02,10,1, 11.9,1,1, 3.991, 10794.111, 336.833, 52695.431 24/03/23,16:39:11,03,10,1, 11.9,1,1, 3.991, 10794.146, 336.838, 52695.388 24/03/23,16:39:11,04,10,1, 11.9,1,1, 3.991, 10794.133, 336.811, 52695.437 24/03/23,16:39:11,05,10,1, 11.9,1,1, 3.991, 10794.136, 336.787, 52695.417 24/03/23,16:39:11,06,10,1, 11.9,1,1, 3.991, 10794.133, 336.793, 52695.368 24/03/23,16:39:11,07,10,1, 11.9,1,1, 3.991, 10794.161, 336.783, 52695.411 24/03/23,16:39:11,08,10,1, 11.9,1,1, 3.991, 10794.168, 336.795, 52695.347 24/03/23,16:39:11,09,10,1, 11.9,1,1, 3.991, 10794.179, 336.783, 52695.338 24/03/23,16:39:11,10,10,1, 11.9,1,1, 3.991, 10794.162, 336.779, 52695.308 24/03/23,16:39:11,11,10,1, 11.9,1,1, 3.991, 10794.182, 336.765, 52695.332 24/03/23,16:39:11,12,10,1, 11.9,1,1, 3.991, 10794.206, 336.753, 52695.287 24/03/23,16:39:11,13,10,1, 11.9,1,1, 3.991, 10794.214, 336.751, 52695.302 24/03/23,16:39:11,14,10,1, 11.9,1,1, 3.991, 10794.185, 336.753, 52695.375 24/03/23,16:39:11,15,10,1, 11.9,1,1, 3.991, 10794.241, 336.708, 52695.260 24/03/23,16:39:11,16,10,1, 11.9,1,1, 3.991, 10794.223, 336.739, 52695.292 24/03/23,16:39:11,17,10,1, 11.9,1,1, 3.991, 10794.228, 336.731, 52695.298 24/03/23,16:39:11,18,10,1, 11.9,1,1, 3.991, 10794.215, 336.714, 52695.267 24/03/23,16:39:11,19,10,1, 11.9,1,1, 3.991, 10794.233, 336.725, 52695.244 24/03/23,16:39:12,00,10,1, 12.0,1,1, 3.987, 10794.231, 336.725, 52695.244 24/03/23,16:39:12,01,10,1, 12.0,1,1, 3.987, 10794.276, 336.700, 52695.238 24/03/23,16:39:12,02,10,1, 12.0,1,1, 3.987, 10794.277, 336.683, 52695.210 24/03/23,16:39:12,03,10,1, 12.0,1,1, 3.987, 10794.283, 336.703, 52695.201 24/03/23,16:39:12,04,10,1, 12.0,1,1, 3.987, 10794.286, 336.692, 52695.249 24/03/23,16:39:12,05,10,1, 12.0,1,1, 3.987, 10794.307, 336.697, 52695.181 24/03/23,16:39:12,06,10,1, 12.0,1,1, 3.987, 10794.284, 336.666, 52695.201 24/03/23,16:39:12,07,10,1, 12.0,1,1, 3.987, 10794.298, 336.661, 52695.144 24/03/23,16:39:12,08,10,1, 12.0,1,1, 3.987, 10794.317, 336.665, 52695.117 24/03/23,16:39:12,09,10,1, 12.0,1,1, 3.987, 10794.343, 336.665, 52695.164 24/03/23,16:39:12,10,10,1, 12.0,1,1, 3.987, 10794.343, 336.652, 52695.166 24/03/23,16:39:12,11,10,1, 12.0,1,1, 3.987, 10794.355, 336.652, 52695.151 24/03/23,16:39:12,12,10,1, 12.0,1,1, 3.987, 10794.373, 336.651, 52695.143 24/03/23,16:39:12,13,10,1, 12.0,1,1, 3.987, 10794.344, 336.649, 52695.140 24/03/23,16:39:12,14,10,1, 12.0,1,1, 3.987, 10794.377, 336.640, 52695.127 24/03/23,16:39:12,15,10,1, 12.0,1,1, 3.987, 10794.386, 336.635, 52695.127 24/03/23,16:39:12,16,10,1, 12.0,1,1, 3.987, 10794.369, 336.644, 52695.102 24/03/23,16:39:12,17,10,1, 12.0,1,1, 3.987, 10794.388, 336.632, 52695.109 24/03/23,16:39:12,18,10,1, 12.0,1,1, 3.987, 10794.392, 336.639, 52695.104 24/03/23,16:39:12,19,10,1, 12.0,1,1, 3.987, 10794.401, 336.638, 52695.113 24/03/23,16:39:13,00,10,1, 11.9,1,1, 3.986, 10794.398, 336.638, 52695.113 24/03/23,16:39:13,01,10,1, 11.9,1,1, 3.986, 10794.415, 336.631, 52695.085 24/03/23,16:39:13,02,10,1, 11.9,1,1, 3.986, 10794.436, 336.625, 52695.072 24/03/23,16:39:13,03,10,1, 11.9,1,1, 3.986, 10794.430, 336.586, 52695.072 24/03/23,16:39:13,04,10,1, 11.9,1,1, 3.986, 10794.438, 336.592, 52695.061 24/03/23,16:39:13,05,10,1, 11.9,1,1, 3.986, 10794.443, 336.598, 52695.011 24/03/23,16:39:13,06,10,1, 11.9,1,1, 3.986, 10794.436, 336.604, 52695.031 24/03/23,16:39:13,07,10,1, 11.9,1,1, 3.986, 10794.425, 336.591, 52695.026 24/03/23,16:39:13,08,10,1, 11.9,1,1, 3.986, 10794.471, 336.592, 52695.032 24/03/23,16:39:13,09,10,1, 11.9,1,1, 3.986, 10794.475, 336.585, 52695.002 24/03/23,16:39:13,10,10,1, 11.9,1,1, 3.986, 10794.497, 336.569, 52695.014 24/03/23,16:39:13,11,10,1, 11.9,1,1, 3.986, 10794.483, 336.574, 52694.968 24/03/23,16:39:13,12,10,1, 11.9,1,1, 3.986, 10794.478, 336.613, 52694.970 24/03/23,16:39:13,13,10,1, 11.9,1,1, 3.986, 10794.498, 336.575, 52694.992 24/03/23,16:39:13,14,10,1, 11.9,1,1, 3.986, 10794.476, 336.608, 52694.977 24/03/23,16:39:13,15,10,1, 11.9,1,1, 3.986, 10794.465, 336.588, 52694.975 24/03/23,16:39:13,16,10,1, 11.9,1,1, 3.986, 10794.523, 336.549, 52694.921 24/03/23,16:39:13,17,10,1, 11.9,1,1, 3.986, 10794.544, 336.567, 52694.930 24/03/23,16:39:13,18,10,1, 11.9,1,1, 3.986, 10794.504, 336.589, 52694.922 24/03/23,16:39:13,19,10,1, 11.9,1,1, 3.986, 10794.507, 336.595, 52694.948 24/03/23,16:39:14,00,11,1, 11.9,1,1, 3.985, 10794.506, 336.595, 52694.948 24/03/23,16:39:14,01,11,1, 11.9,1,1, 3.985, 10794.520, 336.588, 52694.932 24/03/23,16:39:14,02,11,1, 11.9,1,1, 3.985, 10794.544, 336.599, 52694.913 24/03/23,16:39:14,03,11,1, 11.9,1,1, 3.985, 10794.564, 336.592, 52694.936 24/03/23,16:39:14,04,11,1, 11.9,1,1, 3.985, 10794.544, 336.576, 52694.883 24/03/23,16:39:14,05,11,1, 11.9,1,1, 3.985, 10794.572, 336.583, 52694.871 24/03/23,16:39:14,06,11,1, 11.9,1,1, 3.985, 10794.563, 336.574, 52694.882 24/03/23,16:39:14,07,11,1, 11.9,1,1, 3.985, 10794.560, 336.596, 52694.868 24/03/23,16:39:14,08,11,1, 11.9,1,1, 3.985, 10794.581, 336.589, 52694.846 24/03/23,16:39:14,09,11,1, 11.9,1,1, 3.985, 10794.566, 336.574, 52694.876 24/03/23,16:39:14,10,11,1, 11.9,1,1, 3.985, 10794.574, 336.588, 52694.970 24/03/23,16:39:14,11,11,1, 11.9,1,1, 3.985, 10794.615, 336.581, 52694.756 24/03/23,16:39:14,12,11,1, 11.9,1,1, 3.985, 10794.598, 336.618, 52694.769 24/03/23,16:39:14,13,11,1, 11.9,1,1, 3.985, 10794.592, 336.630, 52694.798 24/03/23,16:39:14,14,11,1, 11.9,1,1, 3.985, 10794.582, 336.605, 52694.819 24/03/23,16:39:14,15,11,1, 11.9,1,1, 3.985, 10794.602, 336.607, 52694.813 24/03/23,16:39:14,16,11,1, 11.9,1,1, 3.985, 10794.616, 336.601, 52694.797 24/03/23,16:39:14,17,11,1, 11.9,1,1, 3.985, 10794.605, 336.615, 52694.796 24/03/23,16:39:14,18,11,1, 11.9,1,1, 3.985, 10794.621, 336.590, 52694.749 24/03/23,16:39:14,19,11,1, 11.9,1,1, 3.985, 10794.623, 336.577, 52694.750 24/03/23,16:39:15,00,10,1, 11.9,1,1, 3.984, 10794.615, 336.577, 52694.750 24/03/23,16:39:15,01,10,1, 11.9,1,1, 3.984, 10794.638, 336.590, 52694.726 24/03/23,16:39:15,02,10,1, 11.9,1,1, 3.984, 10794.639, 336.602, 52694.745 24/03/23,16:39:15,03,10,1, 11.9,1,1, 3.984, 10794.634, 336.579, 52694.725 24/03/23,16:39:15,04,10,1, 11.9,1,1, 3.984, 10794.644, 336.577, 52694.693 24/03/23,16:39:15,05,10,1, 11.9,1,1, 3.984, 10794.653, 336.611, 52694.683 24/03/23,16:39:15,06,10,1, 11.9,1,1, 3.984, 10794.654, 336.597, 52694.711 24/03/23,16:39:15,07,10,1, 11.9,1,1, 3.984, 10794.660, 336.587, 52694.642 24/03/23,16:39:15,08,10,1, 11.9,1,1, 3.984, 10794.710, 336.585, 52694.599 24/03/23,16:39:15,09,10,1, 11.9,1,1, 3.984, 10794.680, 336.611, 52694.661 24/03/23,16:39:15,10,10,1, 11.9,1,1, 3.984, 10794.652, 336.595, 52694.654 24/03/23,16:39:15,11,10,1, 11.9,1,1, 3.984, 10794.694, 336.599, 52694.646 24/03/23,16:39:15,12,10,1, 11.9,1,1, 3.984, 10794.689, 336.634, 52694.629 24/03/23,16:39:15,13,10,1, 11.9,1,1, 3.984, 10794.733, 336.608, 52694.638 24/03/23,16:39:15,14,10,1, 11.9,1,1, 3.984, 10794.732, 336.598, 52694.636 24/03/23,16:39:15,15,10,1, 11.9,1,1, 3.984, 10794.732, 336.610, 52694.586 24/03/23,16:39:15,16,10,1, 11.9,1,1, 3.984, 10794.754, 336.579, 52694.610 24/03/23,16:39:15,17,10,1, 11.9,1,1, 3.984, 10794.760, 336.607, 52694.600 24/03/23,16:39:15,18,10,1, 11.9,1,1, 3.984, 10794.739, 336.599, 52694.611 24/03/23,16:39:15,19,10,1, 11.9,1,1, 3.984, 10794.784, 336.584, 52694.586 24/03/23,16:39:16,00,10,1, 11.9,1,1, 3.984, 10794.781, 336.584, 52694.586 24/03/23,16:39:16,01,10,1, 11.9,1,1, 3.984, 10794.782, 336.589, 52694.523 24/03/23,16:39:16,02,10,1, 11.9,1,1, 3.984, 10794.808, 336.624, 52694.540 24/03/23,16:39:16,03,10,1, 11.9,1,1, 3.984, 10794.800, 336.619, 52694.539 24/03/23,16:39:16,04,10,1, 11.9,1,1, 3.984, 10794.817, 336.603, 52694.521 24/03/23,16:39:16,05,10,1, 11.9,1,1, 3.984, 10794.826, 336.604, 52694.510 24/03/23,16:39:16,06,10,1, 11.9,1,1, 3.984, 10794.816, 336.592, 52694.481 24/03/23,16:39:16,07,10,1, 11.9,1,1, 3.984, 10794.849, 336.573, 52694.494 24/03/23,16:39:16,08,10,1, 11.9,1,1, 3.984, 10794.861, 336.571, 52694.498 24/03/23,16:39:16,09,10,1, 11.9,1,1, 3.984, 10794.871, 336.568, 52694.460 24/03/23,16:39:16,10,10,1, 11.9,1,1, 3.984, 10794.887, 336.593, 52694.453 24/03/23,16:39:16,11,10,1, 11.9,1,1, 3.984, 10794.913, 336.581, 52694.426 24/03/23,16:39:16,12,10,1, 11.9,1,1, 3.984, 10794.919, 336.568, 52694.443 24/03/23,16:39:16,13,10,1, 11.9,1,1, 3.984, 10794.912, 336.544, 52694.430 24/03/23,16:39:16,14,10,1, 11.9,1,1, 3.984, 10794.947, 336.551, 52694.442 24/03/23,16:39:16,15,10,1, 11.9,1,1, 3.984, 10794.946, 336.542, 52694.393 24/03/23,16:39:16,16,10,1, 11.9,1,1, 3.984, 10794.955, 336.560, 52694.427 24/03/23,16:39:16,17,10,1, 11.9,1,1, 3.984, 10794.992, 336.555, 52694.391 24/03/23,16:39:16,18,10,1, 11.9,1,1, 3.984, 10794.992, 336.544, 52694.379 24/03/23,16:39:16,19,10,1, 11.9,1,1, 3.984, 10794.979, 336.546, 52694.348 24/03/23,16:39:17,00,10,1, 11.9,1,1, 3.987, 10794.973, 336.546, 52694.348 24/03/23,16:39:17,01,10,1, 11.9,1,1, 3.987, 10795.016, 336.535, 52694.361 24/03/23,16:39:17,02,10,1, 11.9,1,1, 3.987, 10795.044, 336.518, 52694.371 24/03/23,16:39:17,03,10,1, 11.9,1,1, 3.987, 10795.023, 336.519, 52694.307 24/03/23,16:39:17,04,10,1, 11.9,1,1, 3.987, 10795.063, 336.510, 52694.342 24/03/23,16:39:17,05,10,1, 11.9,1,1, 3.987, 10795.071, 336.519, 52694.303 24/03/23,16:39:17,06,10,1, 11.9,1,1, 3.987, 10795.091, 336.512, 52694.292 24/03/23,16:39:17,07,10,1, 11.9,1,1, 3.987, 10795.088, 336.485, 52694.301 24/03/23,16:39:17,08,10,1, 11.9,1,1, 3.987, 10795.109, 336.477, 52694.283 24/03/23,16:39:17,09,10,1, 11.9,1,1, 3.987, 10795.130, 336.495, 52694.233 24/03/23,16:39:17,10,10,1, 11.9,1,1, 3.987, 10795.137, 336.504, 52694.315 24/03/23,16:39:17,11,10,1, 11.9,1,1, 3.987, 10795.152, 336.464, 52694.247 24/03/23,16:39:17,12,10,1, 11.9,1,1, 3.987, 10795.162, 336.454, 52694.186 24/03/23,16:39:17,13,10,1, 11.9,1,1, 3.987, 10795.185, 336.464, 52694.206 24/03/23,16:39:17,14,10,1, 11.9,1,1, 3.987, 10795.198, 336.455, 52694.217 24/03/23,16:39:17,15,10,1, 11.9,1,1, 3.987, 10795.208, 336.451, 52694.314 24/03/23,16:39:17,16,10,1, 11.9,1,1, 3.987, 10795.212, 336.464, 52694.201 24/03/23,16:39:17,17,10,1, 11.9,1,1, 3.987, 10795.226, 336.432, 52694.172 24/03/23,16:39:17,18,10,1, 11.9,1,1, 3.987, 10795.242, 336.454, 52694.183 24/03/23,16:39:17,19,10,1, 11.9,1,1, 3.987, 10795.271, 336.435, 52694.142 24/03/23,16:39:18,00,10,1, 11.9,1,1, 3.986, 10795.265, 336.435, 52694.142 24/03/23,16:39:18,01,10,1, 11.9,1,1, 3.986, 10795.297, 336.437, 52694.142 24/03/23,16:39:18,02,10,1, 11.9,1,1, 3.986, 10795.311, 336.416, 52694.137 24/03/23,16:39:18,03,10,1, 11.9,1,1, 3.986, 10795.296, 336.435, 52694.298 24/03/23,16:39:18,04,10,1, 11.9,1,1, 3.986, 10795.307, 336.384, 52694.134 24/03/23,16:39:18,05,10,1, 11.9,1,1, 3.986, 10795.326, 336.390, 52694.114 24/03/23,16:39:18,06,10,1, 11.9,1,1, 3.986, 10795.331, 336.386, 52694.107 24/03/23,16:39:18,07,10,1, 11.9,1,1, 3.986, 10795.346, 336.383, 52694.077 24/03/23,16:39:18,08,10,1, 11.9,1,1, 3.986, 10795.386, 336.347, 52694.100 24/03/23,16:39:18,09,10,1, 11.9,1,1, 3.986, 10795.358, 336.384, 52694.073 24/03/23,16:39:18,10,10,1, 11.9,1,1, 3.986, 10795.418, 336.355, 52694.016 24/03/23,16:39:18,11,10,1, 11.9,1,1, 3.986, 10795.389, 336.371, 52694.107 24/03/23,16:39:18,12,10,1, 11.9,1,1, 3.986, 10795.414, 336.364, 52694.067 24/03/23,16:39:18,13,10,1, 11.9,1,1, 3.986, 10795.447, 336.338, 52694.059 24/03/23,16:39:18,14,10,1, 11.9,1,1, 3.986, 10795.451, 336.340, 52693.946 24/03/23,16:39:18,15,10,1, 11.9,1,1, 3.986, 10795.492, 336.331, 52693.971 24/03/23,16:39:18,16,10,1, 11.9,1,1, 3.986, 10795.476, 336.314, 52693.937 24/03/23,16:39:18,17,10,1, 11.9,1,1, 3.986, 10795.508, 336.321, 52693.953 24/03/23,16:39:18,18,10,1, 11.9,1,1, 3.986, 10795.524, 336.317, 52693.937 24/03/23,16:39:18,19,10,1, 11.9,1,1, 3.986, 10795.523, 336.312, 52693.983 24/03/23,16:39:19,00,10,1, 11.9,1,1, 3.985, 10795.516, 336.312, 52693.983 24/03/23,16:39:19,01,10,1, 11.9,1,1, 3.985, 10795.551, 336.303, 52693.945 24/03/23,16:39:19,02,10,1, 11.9,1,1, 3.985, 10795.556, 336.301, 52693.950 24/03/23,16:39:19,03,10,1, 11.9,1,1, 3.985, 10795.579, 336.318, 52693.937 24/03/23,16:39:19,04,10,1, 11.9,1,1, 3.985, 10795.592, 336.278, 52693.973 24/03/23,16:39:19,05,10,1, 11.9,1,1, 3.985, 10795.615, 336.268, 52693.944 24/03/23,16:39:19,06,10,1, 11.9,1,1, 3.985, 10795.609, 336.290, 52693.872 24/03/23,16:39:19,07,10,1, 11.9,1,1, 3.985, 10795.628, 336.252, 52693.904 24/03/23,16:39:19,08,10,1, 11.9,1,1, 3.985, 10795.650, 336.253, 52693.890 24/03/23,16:39:19,09,10,1, 11.9,1,1, 3.985, 10795.665, 336.259, 52693.903 24/03/23,16:39:19,10,10,1, 11.9,1,1, 3.985, 10795.647, 336.251, 52693.873 24/03/23,16:39:19,11,10,1, 11.9,1,1, 3.985, 10795.656, 336.234, 52693.859 24/03/23,16:39:19,12,10,1, 11.9,1,1, 3.985, 10795.679, 336.238, 52693.842 24/03/23,16:39:19,13,10,1, 11.9,1,1, 3.985, 10795.690, 336.232, 52693.865 24/03/23,16:39:19,14,10,1, 11.9,1,1, 3.985, 10795.706, 336.234, 52693.807 24/03/23,16:39:19,15,10,1, 11.9,1,1, 3.985, 10795.702, 336.246, 52693.807 24/03/23,16:39:19,16,10,1, 11.9,1,1, 3.985, 10795.718, 336.234, 52693.821 24/03/23,16:39:19,17,10,1, 11.9,1,1, 3.985, 10795.714, 336.199, 52693.804 24/03/23,16:39:19,18,10,1, 11.9,1,1, 3.985, 10795.723, 336.193, 52693.766 24/03/23,16:39:19,19,10,1, 11.9,1,1, 3.985, 10795.738, 336.185, 52693.805 24/03/23,16:39:20,00,10,1, 11.9,1,1, 3.988, 10795.733, 336.185, 52693.805 24/03/23,16:39:20,01,10,1, 11.9,1,1, 3.988, 10795.762, 336.180, 52693.786 24/03/23,16:39:20,02,10,1, 11.9,1,1, 3.988, 10795.777, 336.180, 52693.748 24/03/23,16:39:20,03,10,1, 11.9,1,1, 3.988, 10795.831, 336.177, 52693.646 24/03/23,16:39:20,04,10,1, 11.9,1,1, 3.988, 10795.756, 336.202, 52693.727 24/03/23,16:39:20,05,10,1, 11.9,1,1, 3.988, 10795.800, 336.177, 52693.725 24/03/23,16:39:20,06,10,1, 11.9,1,1, 3.988, 10795.816, 336.179, 52693.711 24/03/23,16:39:20,07,10,1, 11.9,1,1, 3.988, 10795.808, 336.185, 52693.742 24/03/23,16:39:20,08,10,1, 11.9,1,1, 3.988, 10795.823, 336.159, 52693.733 24/03/23,16:39:20,09,10,1, 11.9,1,1, 3.988, 10795.823, 336.153, 52693.733 24/03/23,16:39:20,10,10,1, 11.9,1,1, 3.988, 10795.833, 336.131, 52693.723 24/03/23,16:39:20,11,10,1, 11.9,1,1, 3.988, 10795.860, 336.153, 52693.692 24/03/23,16:39:20,12,10,1, 11.9,1,1, 3.988, 10795.855, 336.143, 52693.720 24/03/23,16:39:20,13,10,1, 11.9,1,1, 3.988, 10795.856, 336.126, 52693.677 24/03/23,16:39:20,14,10,1, 11.9,1,1, 3.988, 10795.884, 336.155, 52693.674 24/03/23,16:39:20,15,10,1, 11.9,1,1, 3.988, 10795.885, 336.104, 52693.695 24/03/23,16:39:20,16,10,1, 11.9,1,1, 3.988, 10795.901, 336.116, 52693.650 24/03/23,16:39:20,17,10,1, 11.9,1,1, 3.988, 10795.927, 336.093, 52693.449 24/03/23,16:39:20,18,10,1, 11.9,1,1, 3.988, 10795.921, 336.118, 52693.604 24/03/23,16:39:20,19,10,1, 11.9,1,1, 3.988, 10795.905, 336.085, 52693.588 24/03/23,16:39:21,00,10,1, 11.9,1,1, 3.993, 10795.900, 336.085, 52693.588 24/03/23,16:39:21,01,10,1, 11.9,1,1, 3.993, 10795.930, 336.106, 52693.618 24/03/23,16:39:21,02,10,1, 11.9,1,1, 3.993, 10795.927, 336.093, 52693.655 24/03/23,16:39:21,03,10,1, 11.9,1,1, 3.993, 10795.931, 336.079, 52693.608 24/03/23,16:39:21,04,10,1, 11.9,1,1, 3.993, 10795.948, 336.068, 52693.587 24/03/23,16:39:21,05,10,1, 11.9,1,1, 3.993, 10795.950, 336.070, 52693.568 24/03/23,16:39:21,06,10,1, 11.9,1,1, 3.993, 10795.962, 336.072, 52693.583 24/03/23,16:39:21,07,10,1, 11.9,1,1, 3.993, 10795.954, 336.051, 52693.551 24/03/23,16:39:21,08,10,1, 11.9,1,1, 3.993, 10795.980, 336.045, 52693.543 24/03/23,16:39:21,09,10,1, 11.9,1,1, 3.993, 10795.972, 336.017, 52693.547 24/03/23,16:39:21,10,10,1, 11.9,1,1, 3.993, 10796.002, 336.045, 52693.534 24/03/23,16:39:21,11,10,1, 11.9,1,1, 3.993, 10795.978, 336.033, 52693.489 24/03/23,16:39:21,12,10,1, 11.9,1,1, 3.993, 10795.981, 336.060, 52693.488 24/03/23,16:39:21,13,10,1, 11.9,1,1, 3.993, 10795.991, 336.053, 52693.463 24/03/23,16:39:21,14,10,1, 11.9,1,1, 3.993, 10795.993, 336.030, 52693.451 24/03/23,16:39:21,15,10,1, 11.9,1,1, 3.993, 10796.010, 336.042, 52693.480 24/03/23,16:39:21,16,10,1, 11.9,1,1, 3.993, 10796.010, 336.049, 52693.489 24/03/23,16:39:21,17,10,1, 11.9,1,1, 3.993, 10795.992, 336.012, 52693.443 24/03/23,16:39:21,18,10,1, 11.9,1,1, 3.993, 10796.011, 336.020, 52693.459 24/03/23,16:39:21,19,10,1, 11.9,1,1, 3.993, 10796.031, 335.991, 52693.439 24/03/23,16:39:22,00,10,1, 11.9,1,1, 3.986, 10796.025, 335.991, 52693.439 24/03/23,16:39:22,01,10,1, 11.9,1,1, 3.986, 10796.022, 335.989, 52693.418 24/03/23,16:39:22,02,10,1, 11.9,1,1, 3.986, 10796.034, 335.990, 52693.413 24/03/23,16:39:22,03,10,1, 11.9,1,1, 3.986, 10796.045, 336.007, 52693.466 24/03/23,16:39:22,04,10,1, 11.9,1,1, 3.986, 10796.030, 336.009, 52693.403 24/03/23,16:39:22,05,10,1, 11.9,1,1, 3.986, 10796.076, 335.998, 52693.408 24/03/23,16:39:22,06,10,1, 11.9,1,1, 3.986, 10796.068, 336.020, 52693.374 24/03/23,16:39:22,07,10,1, 11.9,1,1, 3.986, 10796.068, 336.000, 52693.369 24/03/23,16:39:22,08,10,1, 11.9,1,1, 3.986, 10796.077, 335.974, 52693.326 24/03/23,16:39:22,09,10,1, 11.9,1,1, 3.986, 10796.060, 335.981, 52693.361 24/03/23,16:39:22,10,10,1, 11.9,1,1, 3.986, 10796.071, 335.980, 52693.325 24/03/23,16:39:22,11,10,1, 11.9,1,1, 3.986, 10796.076, 335.995, 52693.315 24/03/23,16:39:22,12,10,1, 11.9,1,1, 3.986, 10796.081, 335.994, 52693.359 24/03/23,16:39:22,13,10,1, 11.9,1,1, 3.986, 10796.100, 335.978, 52693.317 24/03/23,16:39:22,14,10,1, 11.9,1,1, 3.986, 10796.092, 335.964, 52693.304 24/03/23,16:39:22,15,10,1, 11.9,1,1, 3.986, 10796.122, 336.002, 52693.276 24/03/23,16:39:22,16,10,1, 11.9,1,1, 3.986, 10796.131, 335.989, 52693.361 24/03/23,16:39:22,17,10,1, 11.9,1,1, 3.986, 10796.088, 336.007, 52693.328 24/03/23,16:39:22,18,10,1, 11.9,1,1, 3.986, 10796.150, 335.979, 52693.311 24/03/23,16:39:22,19,10,1, 11.9,1,1, 3.986, 10796.129, 336.005, 52693.284 24/03/23,16:39:23,00,10,1, 11.8,1,1, 3.983, 10796.125, 336.005, 52693.284 24/03/23,16:39:23,01,10,1, 11.8,1,1, 3.983, 10796.131, 335.977, 52693.231 24/03/23,16:39:23,02,10,1, 11.8,1,1, 3.983, 10796.160, 335.986, 52693.212 24/03/23,16:39:23,03,10,1, 11.8,1,1, 3.983, 10796.163, 335.987, 52693.227 24/03/23,16:39:23,04,10,1, 11.8,1,1, 3.983, 10796.168, 335.931, 52693.232 24/03/23,16:39:23,05,10,1, 11.8,1,1, 3.983, 10796.163, 335.970, 52693.230 24/03/23,16:39:23,06,10,1, 11.8,1,1, 3.983, 10796.191, 335.952, 52693.236 24/03/23,16:39:23,07,10,1, 11.8,1,1, 3.983, 10796.196, 335.943, 52693.200 24/03/23,16:39:23,08,10,1, 11.8,1,1, 3.983, 10796.201, 335.951, 52693.169 24/03/23,16:39:23,09,10,1, 11.8,1,1, 3.983, 10796.215, 335.938, 52693.190 24/03/23,16:39:23,10,10,1, 11.8,1,1, 3.983, 10796.253, 335.941, 52693.168 24/03/23,16:39:23,11,10,1, 11.8,1,1, 3.983, 10796.215, 335.968, 52693.163 24/03/23,16:39:23,12,10,1, 11.8,1,1, 3.983, 10796.236, 335.949, 52693.172 24/03/23,16:39:23,13,10,1, 11.8,1,1, 3.983, 10796.242, 335.963, 52693.131 24/03/23,16:39:23,14,10,1, 11.8,1,1, 3.983, 10796.236, 335.965, 52693.149 24/03/23,16:39:23,15,10,1, 11.8,1,1, 3.983, 10796.254, 335.956, 52693.122 24/03/23,16:39:23,16,10,1, 11.8,1,1, 3.983, 10796.262, 335.965, 52693.106 24/03/23,16:39:23,17,10,1, 11.8,1,1, 3.983, 10796.263, 335.928, 52693.100 24/03/23,16:39:23,18,10,1, 11.8,1,1, 3.983, 10796.275, 335.952, 52693.086 24/03/23,16:39:23,19,10,1, 11.8,1,1, 3.983, 10796.294, 335.934, 52693.106 24/03/23,16:39:24,00,10,1, 11.9,1,1, 3.983, 10796.292, 335.934, 52693.106 24/03/23,16:39:24,01,10,1, 11.9,1,1, 3.983, 10796.339, 335.954, 52693.081 24/03/23,16:39:24,02,10,1, 11.9,1,1, 3.983, 10796.334, 335.939, 52693.048 24/03/23,16:39:24,03,10,1, 11.9,1,1, 3.983, 10796.335, 335.917, 52693.035 24/03/23,16:39:24,04,10,1, 11.9,1,1, 3.983, 10796.331, 335.918, 52693.053 24/03/23,16:39:24,05,10,1, 11.9,1,1, 3.983, 10796.360, 335.914, 52693.018 24/03/23,16:39:24,06,10,1, 11.9,1,1, 3.983, 10796.364, 335.920, 52693.009 24/03/23,16:39:24,07,10,1, 11.9,1,1, 3.983, 10796.378, 335.915, 52692.998 24/03/23,16:39:24,08,10,1, 11.9,1,1, 3.983, 10796.372, 335.931, 52692.978 24/03/23,16:39:24,09,10,1, 11.9,1,1, 3.983, 10796.415, 335.906, 52692.971 24/03/23,16:39:24,10,10,1, 11.9,1,1, 3.983, 10796.427, 335.907, 52692.950 24/03/23,16:39:24,11,10,1, 11.9,1,1, 3.983, 10796.420, 335.884, 52692.974 24/03/23,16:39:24,12,10,1, 11.9,1,1, 3.983, 10796.404, 335.892, 52692.960 24/03/23,16:39:24,13,10,1, 11.9,1,1, 3.983, 10796.429, 335.888, 52692.951 24/03/23,16:39:24,14,10,1, 11.9,1,1, 3.983, 10796.424, 335.904, 52692.972 24/03/23,16:39:24,15,10,1, 11.9,1,1, 3.983, 10796.461, 335.882, 52692.936 24/03/23,16:39:24,16,10,1, 11.9,1,1, 3.983, 10796.445, 335.852, 52692.929 24/03/23,16:39:24,17,10,1, 11.9,1,1, 3.983, 10796.460, 335.871, 52692.880 24/03/23,16:39:24,18,10,1, 11.9,1,1, 3.983, 10796.471, 335.846, 52692.885 24/03/23,16:39:24,19,10,1, 11.9,1,1, 3.983, 10796.492, 335.859, 52692.851 24/03/23,16:39:25,00,10,1, 11.9,1,1, 3.982, 10796.492, 335.859, 52692.851 24/03/23,16:39:25,01,10,1, 11.9,1,1, 3.982, 10796.500, 335.861, 52692.844 24/03/23,16:39:25,02,10,1, 11.9,1,1, 3.982, 10796.489, 335.852, 52692.840 24/03/23,16:39:25,03,10,1, 11.9,1,1, 3.982, 10796.515, 335.861, 52692.821 24/03/23,16:39:25,04,10,1, 11.9,1,1, 3.982, 10796.537, 335.853, 52692.838 24/03/23,16:39:25,05,10,1, 11.9,1,1, 3.982, 10796.545, 335.835, 52692.814 24/03/23,16:39:25,06,10,1, 11.9,1,1, 3.982, 10796.540, 335.837, 52692.797 24/03/23,16:39:25,07,10,1, 11.9,1,1, 3.982, 10796.547, 335.842, 52692.818 24/03/23,16:39:25,08,10,1, 11.9,1,1, 3.982, 10796.557, 335.812, 52692.771 24/03/23,16:39:25,09,10,1, 11.9,1,1, 3.982, 10796.585, 335.821, 52692.794 24/03/23,16:39:25,10,10,1, 11.9,1,1, 3.982, 10796.612, 335.830, 52692.807 24/03/23,16:39:25,11,10,1, 11.9,1,1, 3.982, 10796.590, 335.801, 52692.746 24/03/23,16:39:25,12,10,1, 11.9,1,1, 3.982, 10796.589, 335.778, 52692.747 24/03/23,16:39:25,13,10,1, 11.9,1,1, 3.982, 10796.629, 335.788, 52692.719 24/03/23,16:39:25,14,10,1, 11.9,1,1, 3.982, 10796.614, 335.773, 52692.692 24/03/23,16:39:25,15,10,1, 11.9,1,1, 3.982, 10796.600, 335.778, 52692.762 24/03/23,16:39:25,16,10,1, 11.9,1,1, 3.982, 10796.640, 335.778, 52692.843 24/03/23,16:39:25,17,10,1, 11.9,1,1, 3.982, 10796.659, 335.746, 52692.641 24/03/23,16:39:25,18,10,1, 11.9,1,1, 3.982, 10796.661, 335.739, 52692.660 24/03/23,16:39:25,19,10,1, 11.9,1,1, 3.982, 10796.676, 335.733, 52692.671 24/03/23,16:39:26,00,10,1, 11.9,1,1, 3.985, 10796.667, 335.733, 52692.671 24/03/23,16:39:26,01,10,1, 11.9,1,1, 3.985, 10796.688, 335.729, 52692.651 24/03/23,16:39:26,02,10,1, 11.9,1,1, 3.985, 10796.706, 335.739, 52692.667 24/03/23,16:39:26,03,10,1, 11.9,1,1, 3.985, 10796.718, 335.744, 52692.619 24/03/23,16:39:26,04,10,1, 11.9,1,1, 3.985, 10796.690, 335.706, 52692.565 24/03/23,16:39:26,05,10,1, 11.9,1,1, 3.985, 10796.713, 335.693, 52692.590 24/03/23,16:39:26,06,10,1, 11.9,1,1, 3.985, 10796.705, 335.684, 52692.581 24/03/23,16:39:26,07,10,1, 11.9,1,1, 3.985, 10796.764, 335.684, 52692.571 24/03/23,16:39:26,08,10,1, 11.9,1,1, 3.985, 10796.732, 335.710, 52692.576 24/03/23,16:39:26,09,10,1, 11.9,1,1, 3.985, 10796.760, 335.697, 52692.508 24/03/23,16:39:26,10,10,1, 11.9,1,1, 3.985, 10796.749, 335.700, 52692.513 24/03/23,16:39:26,11,10,1, 11.9,1,1, 3.985, 10796.761, 335.674, 52692.499 24/03/23,16:39:26,12,10,1, 11.9,1,1, 3.985, 10796.761, 335.693, 52692.436 24/03/23,16:39:26,13,10,1, 11.9,1,1, 3.985, 10796.778, 335.666, 52692.489 24/03/23,16:39:26,14,10,1, 11.9,1,1, 3.985, 10796.793, 335.657, 52692.462 24/03/23,16:39:26,15,10,1, 11.9,1,1, 3.985, 10796.818, 335.641, 52692.453 24/03/23,16:39:26,16,10,1, 11.9,1,1, 3.985, 10796.822, 335.677, 52692.453 24/03/23,16:39:26,17,10,1, 11.9,1,1, 3.985, 10796.828, 335.638, 52692.457 24/03/23,16:39:26,18,10,1, 11.9,1,1, 3.985, 10796.827, 335.633, 52692.433 24/03/23,16:39:26,19,10,1, 11.9,1,1, 3.985, 10796.819, 335.626, 52692.399 24/03/23,16:39:27,00,10,1, 12.0,1,1, 3.985, 10796.818, 335.626, 52692.399 24/03/23,16:39:27,01,10,1, 12.0,1,1, 3.985, 10796.872, 335.613, 52692.363 24/03/23,16:39:27,02,10,1, 12.0,1,1, 3.985, 10796.877, 335.587, 52692.390 24/03/23,16:39:27,03,10,1, 12.0,1,1, 3.985, 10796.894, 335.623, 52692.373 24/03/23,16:39:27,04,10,1, 12.0,1,1, 3.985, 10796.892, 335.622, 52692.349 24/03/23,16:39:27,05,10,1, 12.0,1,1, 3.985, 10796.924, 335.591, 52692.381 24/03/23,16:39:27,06,10,1, 12.0,1,1, 3.985, 10796.933, 335.585, 52692.377 24/03/23,16:39:27,07,10,1, 12.0,1,1, 3.985, 10796.925, 335.589, 52692.385 24/03/23,16:39:27,08,10,1, 12.0,1,1, 3.985, 10796.932, 335.600, 52692.343 24/03/23,16:39:27,09,10,1, 12.0,1,1, 3.985, 10796.964, 335.585, 52692.336 24/03/23,16:39:27,10,10,1, 12.0,1,1, 3.985, 10796.973, 335.561, 52692.307 24/03/23,16:39:27,11,10,1, 12.0,1,1, 3.985, 10797.010, 335.568, 52692.309 24/03/23,16:39:27,12,10,1, 12.0,1,1, 3.985, 10796.979, 335.566, 52692.268 24/03/23,16:39:27,13,10,1, 12.0,1,1, 3.985, 10796.999, 335.554, 52692.252 24/03/23,16:39:27,14,10,1, 12.0,1,1, 3.985, 10797.004, 335.557, 52692.233 24/03/23,16:39:27,15,10,1, 12.0,1,1, 3.985, 10797.040, 335.535, 52692.228 24/03/23,16:39:27,16,10,1, 12.0,1,1, 3.985, 10797.016, 335.533, 52692.210 24/03/23,16:39:27,17,10,1, 12.0,1,1, 3.985, 10797.057, 335.557, 52692.201 24/03/23,16:39:27,18,10,1, 12.0,1,1, 3.985, 10797.065, 335.541, 52692.200 24/03/23,16:39:27,19,10,1, 12.0,1,1, 3.985, 10797.085, 335.541, 52692.199 24/03/23,16:39:28,00,10,1, 12.0,1,1, 3.984, 10797.085, 335.541, 52692.199 24/03/23,16:39:28,01,10,1, 12.0,1,1, 3.984, 10797.087, 335.516, 52692.191 24/03/23,16:39:28,02,10,1, 12.0,1,1, 3.984, 10797.102, 335.510, 52692.168 24/03/23,16:39:28,03,10,1, 12.0,1,1, 3.984, 10797.093, 335.494, 52692.175 24/03/23,16:39:28,04,10,1, 12.0,1,1, 3.984, 10797.137, 335.506, 52692.166 24/03/23,16:39:28,05,10,1, 12.0,1,1, 3.984, 10797.135, 335.489, 52692.134 24/03/23,16:39:28,06,10,1, 12.0,1,1, 3.984, 10797.183, 335.512, 52692.144 24/03/23,16:39:28,07,10,1, 12.0,1,1, 3.984, 10797.160, 335.478, 52692.069 24/03/23,16:39:28,08,10,1, 12.0,1,1, 3.984, 10797.181, 335.467, 52692.106 24/03/23,16:39:28,09,10,1, 12.0,1,1, 3.984, 10797.200, 335.478, 52692.077 24/03/23,16:39:28,10,10,1, 12.0,1,1, 3.984, 10797.181, 335.466, 52692.172 24/03/23,16:39:28,11,10,1, 12.0,1,1, 3.984, 10797.244, 335.448, 52692.069 24/03/23,16:39:28,12,10,1, 12.0,1,1, 3.984, 10797.236, 335.464, 52692.062 24/03/23,16:39:28,13,10,1, 12.0,1,1, 3.984, 10797.249, 335.455, 52692.044 24/03/23,16:39:28,14,10,1, 12.0,1,1, 3.984, 10797.234, 335.461, 52692.083 24/03/23,16:39:28,15,10,1, 12.0,1,1, 3.984, 10797.263, 335.438, 52692.057 24/03/23,16:39:28,16,10,1, 12.0,1,1, 3.984, 10797.267, 335.447, 52692.038 24/03/23,16:39:28,17,10,1, 12.0,1,1, 3.984, 10797.278, 335.426, 52692.029 24/03/23,16:39:28,18,10,1, 12.0,1,1, 3.984, 10797.293, 335.427, 52692.050 24/03/23,16:39:28,19,10,1, 12.0,1,1, 3.984, 10797.323, 335.428, 52692.023 24/03/23,16:39:29,00,10,1, 12.0,1,1, 3.986, 10797.318, 335.428, 52692.023 24/03/23,16:39:29,01,10,1, 12.0,1,1, 3.986, 10797.319, 335.410, 52692.001 24/03/23,16:39:29,02,10,1, 12.0,1,1, 3.986, 10797.333, 335.396, 52691.994 24/03/23,16:39:29,03,10,1, 12.0,1,1, 3.986, 10797.346, 335.406, 52691.943 24/03/23,16:39:29,04,10,1, 12.0,1,1, 3.986, 10797.347, 335.382, 52691.900 24/03/23,16:39:29,05,10,1, 12.0,1,1, 3.986, 10797.349, 335.392, 52691.956 24/03/23,16:39:29,06,10,1, 12.0,1,1, 3.986, 10797.346, 335.375, 52691.929 24/03/23,16:39:29,07,10,1, 12.0,1,1, 3.986, 10797.383, 335.367, 52691.899 24/03/23,16:39:29,08,10,1, 12.0,1,1, 3.986, 10797.394, 335.382, 52691.925 24/03/23,16:39:29,09,10,1, 12.0,1,1, 3.986, 10797.419, 335.375, 52691.955 24/03/23,16:39:29,10,10,1, 12.0,1,1, 3.986, 10797.434, 335.359, 52691.878 24/03/23,16:39:29,11,10,1, 12.0,1,1, 3.986, 10797.438, 335.360, 52691.884 24/03/23,16:39:29,12,10,1, 12.0,1,1, 3.986, 10797.437, 335.360, 52691.883 24/03/23,16:39:29,13,10,1, 12.0,1,1, 3.986, 10797.467, 335.363, 52691.908 24/03/23,16:39:29,14,10,1, 12.0,1,1, 3.986, 10797.489, 335.338, 52691.886 24/03/23,16:39:29,15,10,1, 12.0,1,1, 3.986, 10797.475, 335.336, 52691.830 24/03/23,16:39:29,16,10,1, 12.0,1,1, 3.986, 10797.475, 335.329, 52691.801 24/03/23,16:39:29,17,10,1, 12.0,1,1, 3.986, 10797.504, 335.314, 52691.788 24/03/23,16:39:29,18,10,1, 12.0,1,1, 3.986, 10797.494, 335.303, 52691.790 24/03/23,16:39:29,19,10,1, 12.0,1,1, 3.986, 10797.510, 335.308, 52691.786 24/03/23,16:39:30,00,10,1, 11.9,1,1, 3.986, 10797.502, 335.308, 52691.786 24/03/23,16:39:30,01,10,1, 11.9,1,1, 3.986, 10797.541, 335.311, 52691.773 24/03/23,16:39:30,02,10,1, 11.9,1,1, 3.986, 10797.527, 335.296, 52691.762 24/03/23,16:39:30,03,10,1, 11.9,1,1, 3.986, 10797.541, 335.278, 52691.748 24/03/23,16:39:30,04,10,1, 11.9,1,1, 3.986, 10797.548, 335.267, 52691.765 24/03/23,16:39:30,05,10,1, 11.9,1,1, 3.986, 10797.571, 335.240, 52691.746 24/03/23,16:39:30,06,10,1, 11.9,1,1, 3.986, 10797.585, 335.238, 52691.740 24/03/23,16:39:30,07,10,1, 11.9,1,1, 3.986, 10797.589, 335.223, 52691.729 24/03/23,16:39:30,08,10,1, 11.9,1,1, 3.986, 10797.583, 335.223, 52691.715 24/03/23,16:39:30,09,10,1, 11.9,1,1, 3.986, 10797.596, 335.221, 52691.655 24/03/23,16:39:30,10,10,1, 11.9,1,1, 3.986, 10797.609, 335.223, 52691.676 24/03/23,16:39:30,11,10,1, 11.9,1,1, 3.986, 10797.617, 335.201, 52691.674 24/03/23,16:39:30,12,10,1, 11.9,1,1, 3.986, 10797.629, 335.191, 52691.659 24/03/23,16:39:30,13,10,1, 11.9,1,1, 3.986, 10797.651, 335.175, 52691.625 24/03/23,16:39:30,14,10,1, 11.9,1,1, 3.986, 10797.653, 335.164, 52691.591 24/03/23,16:39:30,15,10,1, 11.9,1,1, 3.986, 10797.678, 335.151, 52691.609 24/03/23,16:39:30,16,10,1, 11.9,1,1, 3.986, 10797.670, 335.156, 52691.604 24/03/23,16:39:30,17,10,1, 11.9,1,1, 3.986, 10797.645, 335.123, 52691.591 24/03/23,16:39:30,18,10,1, 11.9,1,1, 3.986, 10797.678, 335.121, 52691.611 24/03/23,16:39:30,19,10,1, 11.9,1,1, 3.986, 10797.689, 335.113, 52691.578 24/03/23,16:39:31,00,10,1, 11.9,1,1, 3.984, 10797.685, 335.113, 52691.578 24/03/23,16:39:31,01,10,1, 11.9,1,1, 3.984, 10797.716, 335.108, 52691.559 24/03/23,16:39:31,02,10,1, 11.9,1,1, 3.984, 10797.702, 335.075, 52691.500 24/03/23,16:39:31,03,10,1, 11.9,1,1, 3.984, 10797.711, 335.074, 52691.509 24/03/23,16:39:31,04,10,1, 11.9,1,1, 3.984, 10797.720, 335.062, 52691.496 24/03/23,16:39:31,05,10,1, 11.9,1,1, 3.984, 10797.745, 335.053, 52691.482 24/03/23,16:39:31,06,10,1, 11.9,1,1, 3.984, 10797.741, 335.044, 52691.443 24/03/23,16:39:31,07,10,1, 11.9,1,1, 3.984, 10797.762, 335.017, 52691.436 24/03/23,16:39:31,08,10,1, 11.9,1,1, 3.984, 10797.764, 335.010, 52691.423 24/03/23,16:39:31,09,10,1, 11.9,1,1, 3.984, 10797.762, 335.008, 52691.384 24/03/23,16:39:31,10,10,1, 11.9,1,1, 3.984, 10797.777, 335.005, 52691.435 24/03/23,16:39:31,11,10,1, 11.9,1,1, 3.984, 10797.763, 334.976, 52691.381 24/03/23,16:39:31,12,10,1, 11.9,1,1, 3.984, 10797.800, 334.960, 52691.374 24/03/23,16:39:31,13,10,1, 11.9,1,1, 3.984, 10797.791, 334.963, 52691.390 24/03/23,16:39:31,14,10,1, 11.9,1,1, 3.984, 10797.795, 334.965, 52691.356 24/03/23,16:39:31,15,10,1, 11.9,1,1, 3.984, 10797.806, 334.942, 52691.364 24/03/23,16:39:31,16,10,1, 11.9,1,1, 3.984, 10797.842, 334.917, 52691.340 24/03/23,16:39:31,17,10,1, 11.9,1,1, 3.984, 10797.832, 334.904, 52691.359 24/03/23,16:39:31,18,10,1, 11.9,1,1, 3.984, 10797.847, 334.882, 52691.294 24/03/23,16:39:31,19,10,1, 11.9,1,1, 3.984, 10797.844, 334.900, 52691.291 24/03/23,16:39:32,00,10,1, 11.9,1,1, 3.988, 10797.836, 334.900, 52691.291 24/03/23,16:39:32,01,10,1, 11.9,1,1, 3.988, 10797.850, 334.865, 52691.312 24/03/23,16:39:32,02,10,1, 11.9,1,1, 3.988, 10797.870, 334.861, 52691.255 24/03/23,16:39:32,03,10,1, 11.9,1,1, 3.988, 10797.861, 334.828, 52691.223 24/03/23,16:39:32,04,10,1, 11.9,1,1, 3.988, 10797.864, 334.823, 52691.256 24/03/23,16:39:32,05,10,1, 11.9,1,1, 3.988, 10797.875, 334.804, 52691.237 24/03/23,16:39:32,06,10,1, 11.9,1,1, 3.988, 10797.884, 334.808, 52691.254 24/03/23,16:39:32,07,10,1, 11.9,1,1, 3.988, 10797.851, 334.823, 52691.203 24/03/23,16:39:32,08,10,1, 11.9,1,1, 3.988, 10797.871, 334.784, 52691.207 24/03/23,16:39:32,09,10,1, 11.9,1,1, 3.988, 10797.889, 334.766, 52691.206 24/03/23,16:39:32,10,10,1, 11.9,1,1, 3.988, 10797.904, 334.777, 52691.185 24/03/23,16:39:32,11,10,1, 11.9,1,1, 3.988, 10797.892, 334.738, 52691.176 24/03/23,16:39:32,12,10,1, 11.9,1,1, 3.988, 10797.920, 334.744, 52691.073 24/03/23,16:39:32,13,10,1, 11.9,1,1, 3.988, 10797.918, 334.757, 52691.222 24/03/23,16:39:32,14,10,1, 11.9,1,1, 3.988, 10797.931, 334.742, 52691.173 24/03/23,16:39:32,15,10,1, 11.9,1,1, 3.988, 10797.947, 334.733, 52691.134 24/03/23,16:39:32,16,10,1, 11.9,1,1, 3.988, 10797.937, 334.698, 52691.066 24/03/23,16:39:32,17,10,1, 11.9,1,1, 3.988, 10797.960, 334.686, 52691.089 24/03/23,16:39:32,18,10,1, 11.9,1,1, 3.988, 10797.965, 334.681, 52691.103 24/03/23,16:39:32,19,10,1, 11.9,1,1, 3.988, 10797.946, 334.650, 52691.075 24/03/23,16:39:33,00,09,1, 11.8,1,1, 3.986, 10797.944, 334.650, 52691.075 24/03/23,16:39:33,01,09,1, 11.8,1,1, 3.986, 10797.963, 334.630, 52691.042 24/03/23,16:39:33,02,09,1, 11.8,1,1, 3.986, 10797.986, 334.588, 52691.061 24/03/23,16:39:33,03,09,1, 11.8,1,1, 3.986, 10798.006, 334.633, 52691.179 24/03/23,16:39:33,04,09,1, 11.8,1,1, 3.986, 10797.973, 334.609, 52690.994 24/03/23,16:39:33,05,09,1, 11.8,1,1, 3.986, 10797.985, 334.588, 52691.021 24/03/23,16:39:33,06,09,1, 11.8,1,1, 3.986, 10798.021, 334.588, 52691.022 24/03/23,16:39:33,07,09,1, 11.8,1,1, 3.986, 10798.005, 334.573, 52690.981 24/03/23,16:39:33,08,09,1, 11.8,1,1, 3.986, 10798.009, 334.566, 52690.955 24/03/23,16:39:33,09,09,1, 11.8,1,1, 3.986, 10798.023, 334.571, 52690.974 24/03/23,16:39:33,10,09,1, 11.8,1,1, 3.986, 10798.045, 334.542, 52690.979 24/03/23,16:39:33,11,09,1, 11.8,1,1, 3.986, 10798.031, 334.519, 52690.921 24/03/23,16:39:33,12,09,1, 11.8,1,1, 3.986, 10798.061, 334.480, 52690.908 24/03/23,16:39:33,13,09,1, 11.8,1,1, 3.986, 10798.043, 334.500, 52690.876 24/03/23,16:39:33,14,09,1, 11.8,1,1, 3.986, 10798.043, 334.499, 52690.902 24/03/23,16:39:33,15,09,1, 11.8,1,1, 3.986, 10798.064, 334.500, 52690.896 24/03/23,16:39:33,16,09,1, 11.8,1,1, 3.986, 10798.074, 334.472, 52690.902 24/03/23,16:39:33,17,09,1, 11.8,1,1, 3.986, 10798.062, 334.463, 52690.923 24/03/23,16:39:33,18,09,1, 11.8,1,1, 3.986, 10798.088, 334.471, 52690.926 24/03/23,16:39:33,19,09,1, 11.8,1,1, 3.986, 10798.102, 334.471, 52690.856 24/03/23,16:39:34,00,09,1, 11.9,1,1, 3.984, 10798.094, 334.471, 52690.856 24/03/23,16:39:34,01,09,1, 11.9,1,1, 3.984, 10798.122, 334.419, 52690.845 24/03/23,16:39:34,02,09,1, 11.9,1,1, 3.984, 10798.092, 334.416, 52690.821 24/03/23,16:39:34,03,09,1, 11.9,1,1, 3.984, 10798.104, 334.393, 52690.816 24/03/23,16:39:34,04,09,1, 11.9,1,1, 3.984, 10798.125, 334.369, 52690.823 24/03/23,16:39:34,05,09,1, 11.9,1,1, 3.984, 10798.096, 334.350, 52690.854 24/03/23,16:39:34,06,09,1, 11.9,1,1, 3.984, 10798.121, 334.365, 52690.785 24/03/23,16:39:34,07,09,1, 11.9,1,1, 3.984, 10798.147, 334.346, 52690.755 24/03/23,16:39:34,08,09,1, 11.9,1,1, 3.984, 10798.131, 334.311, 52690.749 24/03/23,16:39:34,09,09,1, 11.9,1,1, 3.984, 10798.155, 334.302, 52690.728 24/03/23,16:39:34,10,09,1, 11.9,1,1, 3.984, 10798.159, 334.280, 52690.757 24/03/23,16:39:34,11,09,1, 11.9,1,1, 3.984, 10798.171, 334.283, 52690.720 24/03/23,16:39:34,12,09,1, 11.9,1,1, 3.984, 10798.177, 334.268, 52690.693 24/03/23,16:39:34,13,09,1, 11.9,1,1, 3.984, 10798.179, 334.271, 52690.672 24/03/23,16:39:34,14,09,1, 11.9,1,1, 3.984, 10798.176, 334.270, 52690.650 24/03/23,16:39:34,15,09,1, 11.9,1,1, 3.984, 10798.202, 334.233, 52690.660 24/03/23,16:39:34,16,09,1, 11.9,1,1, 3.984, 10798.179, 334.225, 52690.686 24/03/23,16:39:34,17,09,1, 11.9,1,1, 3.984, 10798.216, 334.187, 52690.681 24/03/23,16:39:34,18,09,1, 11.9,1,1, 3.984, 10798.226, 334.201, 52690.693 24/03/23,16:39:34,19,09,1, 11.9,1,1, 3.984, 10798.225, 334.165, 52690.674 24/03/23,16:39:35,00,09,1, 11.9,1,1, 3.983, 10798.219, 334.165, 52690.674 24/03/23,16:39:35,01,09,1, 11.9,1,1, 3.983, 10798.225, 334.145, 52690.602 24/03/23,16:39:35,02,09,1, 11.9,1,1, 3.983, 10798.240, 334.162, 52690.634 24/03/23,16:39:35,03,09,1, 11.9,1,1, 3.983, 10798.249, 334.146, 52690.583 24/03/23,16:39:35,04,09,1, 11.9,1,1, 3.983, 10798.232, 334.112, 52690.516 24/03/23,16:39:35,05,09,1, 11.9,1,1, 3.983, 10798.259, 334.115, 52690.570 24/03/23,16:39:35,06,09,1, 11.9,1,1, 3.983, 10798.274, 334.092, 52690.535 24/03/23,16:39:35,07,09,1, 11.9,1,1, 3.983, 10798.276, 334.095, 52690.534 24/03/23,16:39:35,08,09,1, 11.9,1,1, 3.983, 10798.280, 334.088, 52690.537 24/03/23,16:39:35,09,09,1, 11.9,1,1, 3.983, 10798.272, 334.073, 52690.505 24/03/23,16:39:35,10,09,1, 11.9,1,1, 3.983, 10798.313, 334.045, 52690.445 24/03/23,16:39:35,11,09,1, 11.9,1,1, 3.983, 10798.290, 334.027, 52690.500 24/03/23,16:39:35,12,09,1, 11.9,1,1, 3.983, 10798.304, 334.008, 52690.494 24/03/23,16:39:35,13,09,1, 11.9,1,1, 3.983, 10798.293, 333.986, 52690.437 24/03/23,16:39:35,14,09,1, 11.9,1,1, 3.983, 10798.297, 334.003, 52690.246 24/03/23,16:39:35,15,09,1, 11.9,1,1, 3.983, 10798.297, 334.022, 52690.500 24/03/23,16:39:35,16,09,1, 11.9,1,1, 3.983, 10798.300, 333.986, 52690.470 24/03/23,16:39:35,17,09,1, 11.9,1,1, 3.983, 10798.324, 333.999, 52690.435 24/03/23,16:39:35,18,09,1, 11.9,1,1, 3.983, 10798.307, 333.929, 52690.286 24/03/23,16:39:35,19,09,1, 11.9,1,1, 3.983, 10798.333, 333.940, 52690.451 24/03/23,16:39:36,00,08,1, 11.9,1,1, 3.983, 10798.328, 333.940, 52690.451 24/03/23,16:39:36,01,08,1, 11.9,1,1, 3.983, 10798.374, 333.913, 52690.371 24/03/23,16:39:36,02,08,1, 11.9,1,1, 3.983, 10798.376, 333.900, 52690.363 24/03/23,16:39:36,03,08,1, 11.9,1,1, 3.983, 10798.349, 333.894, 52690.378 24/03/23,16:39:36,04,08,1, 11.9,1,1, 3.983, 10798.354, 333.872, 52690.400 24/03/23,16:39:36,05,08,1, 11.9,1,1, 3.983, 10798.368, 333.855, 52690.285 24/03/23,16:39:36,06,08,1, 11.9,1,1, 3.983, 10798.369, 333.857, 52690.271 24/03/23,16:39:36,07,08,1, 11.9,1,1, 3.983, 10798.379, 333.827, 52690.310 24/03/23,16:39:36,08,08,1, 11.9,1,1, 3.983, 10798.393, 333.814, 52690.270 24/03/23,16:39:36,09,08,1, 11.9,1,1, 3.983, 10798.394, 333.806, 52690.281 24/03/23,16:39:36,10,08,1, 11.9,1,1, 3.983, 10798.425, 333.793, 52690.293 24/03/23,16:39:36,11,08,1, 11.9,1,1, 3.983, 10798.412, 333.781, 52690.277 24/03/23,16:39:36,12,08,1, 11.9,1,1, 3.983, 10798.388, 333.758, 52690.227 24/03/23,16:39:36,13,08,1, 11.9,1,1, 3.983, 10798.401, 333.761, 52690.237 24/03/23,16:39:36,14,08,1, 11.9,1,1, 3.983, 10798.454, 333.729, 52690.222 24/03/23,16:39:36,15,08,1, 11.9,1,1, 3.983, 10798.443, 333.719, 52690.210 24/03/23,16:39:36,16,08,1, 11.9,1,1, 3.983, 10798.453, 333.708, 52690.169 24/03/23,16:39:36,17,08,1, 11.9,1,1, 3.983, 10798.442, 333.720, 52690.202 24/03/23,16:39:36,18,08,1, 11.9,1,1, 3.983, 10798.471, 333.676, 52690.187 24/03/23,16:39:36,19,08,1, 11.9,1,1, 3.983, 10798.462, 333.674, 52690.150 24/03/23,16:39:37,00,08,1, 12.0,1,1, 3.981, 10798.461, 333.674, 52690.150 24/03/23,16:39:37,01,08,1, 12.0,1,1, 3.981, 10798.483, 333.638, 52690.140 24/03/23,16:39:37,02,08,1, 12.0,1,1, 3.981, 10798.456, 333.615, 52690.128 24/03/23,16:39:37,03,08,1, 12.0,1,1, 3.981, 10798.485, 333.602, 52690.138 24/03/23,16:39:37,04,08,1, 12.0,1,1, 3.981, 10798.477, 333.607, 52690.105 24/03/23,16:39:37,05,08,1, 12.0,1,1, 3.981, 10798.487, 333.554, 52690.122 24/03/23,16:39:37,06,08,1, 12.0,1,1, 3.981, 10798.483, 333.563, 52690.047 24/03/23,16:39:37,07,08,1, 12.0,1,1, 3.981, 10798.532, 333.533, 52690.068 24/03/23,16:39:37,08,08,1, 12.0,1,1, 3.981, 10798.522, 333.539, 52690.061 24/03/23,16:39:37,09,08,1, 12.0,1,1, 3.981, 10798.511, 333.530, 52690.037 24/03/23,16:39:37,10,08,1, 12.0,1,1, 3.981, 10798.524, 333.510, 52690.060 24/03/23,16:39:37,11,08,1, 12.0,1,1, 3.981, 10798.533, 333.478, 52690.028 24/03/23,16:39:37,12,08,1, 12.0,1,1, 3.981, 10798.523, 333.474, 52690.030 24/03/23,16:39:37,13,08,1, 12.0,1,1, 3.981, 10798.541, 333.463, 52689.992 24/03/23,16:39:37,14,08,1, 12.0,1,1, 3.981, 10798.536, 333.462, 52689.997 24/03/23,16:39:37,15,08,1, 12.0,1,1, 3.981, 10798.543, 333.444, 52689.997 24/03/23,16:39:37,16,08,1, 12.0,1,1, 3.981, 10798.560, 333.439, 52690.001 24/03/23,16:39:37,17,08,1, 12.0,1,1, 3.981, 10798.549, 333.388, 52690.001 24/03/23,16:39:37,18,08,1, 12.0,1,1, 3.981, 10798.572, 333.408, 52689.981 24/03/23,16:39:37,19,08,1, 12.0,1,1, 3.981, 10798.575, 333.384, 52689.929 24/03/23,16:39:38,00,08,1, 11.9,1,1, 3.982, 10798.570, 333.384, 52689.929 24/03/23,16:39:38,01,08,1, 11.9,1,1, 3.982, 10798.593, 333.382, 52689.933 24/03/23,16:39:38,02,08,1, 11.9,1,1, 3.982, 10798.626, 333.354, 52689.877 24/03/23,16:39:38,03,08,1, 11.9,1,1, 3.982, 10798.606, 333.336, 52689.885 24/03/23,16:39:38,04,08,1, 11.9,1,1, 3.982, 10798.608, 333.313, 52689.882 24/03/23,16:39:38,05,08,1, 11.9,1,1, 3.982, 10798.607, 333.299, 52689.852 24/03/23,16:39:38,06,08,1, 11.9,1,1, 3.982, 10798.612, 333.282, 52689.848 24/03/23,16:39:38,07,08,1, 11.9,1,1, 3.982, 10798.637, 333.255, 52689.849 24/03/23,16:39:38,08,08,1, 11.9,1,1, 3.982, 10798.630, 333.245, 52689.839 24/03/23,16:39:38,09,08,1, 11.9,1,1, 3.982, 10798.634, 333.232, 52689.809 24/03/23,16:39:38,10,08,1, 11.9,1,1, 3.982, 10798.641, 333.241, 52689.790 24/03/23,16:39:38,11,08,1, 11.9,1,1, 3.982, 10798.630, 333.231, 52689.816 24/03/23,16:39:38,12,08,1, 11.9,1,1, 3.982, 10798.647, 333.197, 52689.774 24/03/23,16:39:38,13,08,1, 11.9,1,1, 3.982, 10798.655, 333.166, 52689.762 24/03/23,16:39:38,14,08,1, 11.9,1,1, 3.982, 10798.666, 333.167, 52689.733 24/03/23,16:39:38,15,08,1, 11.9,1,1, 3.982, 10798.669, 333.149, 52689.710 24/03/23,16:39:38,16,08,1, 11.9,1,1, 3.982, 10798.679, 333.143, 52689.705 24/03/23,16:39:38,17,08,1, 11.9,1,1, 3.982, 10798.668, 333.137, 52689.702 24/03/23,16:39:38,18,08,1, 11.9,1,1, 3.982, 10798.687, 333.128, 52689.715 24/03/23,16:39:38,19,08,1, 11.9,1,1, 3.982, 10798.679, 333.135, 52689.730 24/03/23,16:39:39,00,09,1, 11.9,1,1, 3.986, 10798.678, 333.135, 52689.730 24/03/23,16:39:39,01,09,1, 11.9,1,1, 3.986, 10798.692, 333.061, 52689.686 24/03/23,16:39:39,02,09,1, 11.9,1,1, 3.986, 10798.682, 333.071, 52689.649 24/03/23,16:39:39,03,09,1, 11.9,1,1, 3.986, 10798.701, 333.065, 52689.640 24/03/23,16:39:39,04,09,1, 11.9,1,1, 3.986, 10798.727, 333.048, 52689.626 24/03/23,16:39:39,05,09,1, 11.9,1,1, 3.986, 10798.734, 333.047, 52689.679 24/03/23,16:39:39,06,09,1, 11.9,1,1, 3.986, 10798.743, 333.035, 52689.630 24/03/23,16:39:39,07,09,1, 11.9,1,1, 3.986, 10798.735, 332.990, 52689.602 24/03/23,16:39:39,08,09,1, 11.9,1,1, 3.986, 10798.736, 332.998, 52689.598 24/03/23,16:39:39,09,09,1, 11.9,1,1, 3.986, 10798.766, 332.985, 52689.586 24/03/23,16:39:39,10,09,1, 11.9,1,1, 3.986, 10798.752, 332.952, 52689.565 24/03/23,16:39:39,11,09,1, 11.9,1,1, 3.986, 10798.757, 332.955, 52689.521 24/03/23,16:39:39,12,09,1, 11.9,1,1, 3.986, 10798.752, 332.941, 52689.570 24/03/23,16:39:39,13,09,1, 11.9,1,1, 3.986, 10798.750, 332.937, 52689.560 24/03/23,16:39:39,14,09,1, 11.9,1,1, 3.986, 10798.753, 332.919, 52689.587 24/03/23,16:39:39,15,09,1, 11.9,1,1, 3.986, 10798.751, 332.904, 52689.557 24/03/23,16:39:39,16,09,1, 11.9,1,1, 3.986, 10798.758, 332.887, 52689.559 24/03/23,16:39:39,17,09,1, 11.9,1,1, 3.986, 10798.767, 332.872, 52689.538 24/03/23,16:39:39,18,09,1, 11.9,1,1, 3.986, 10798.795, 332.839, 52689.531 24/03/23,16:39:39,19,09,1, 11.9,1,1, 3.986, 10798.797, 332.841, 52689.518 24/03/23,16:39:40,00,10,1, 11.9,1,1, 3.984, 10798.795, 332.841, 52689.518 24/03/23,16:39:40,01,10,1, 11.9,1,1, 3.984, 10798.815, 332.818, 52689.491 24/03/23,16:39:40,02,10,1, 11.9,1,1, 3.984, 10798.821, 332.811, 52689.468 24/03/23,16:39:40,03,10,1, 11.9,1,1, 3.984, 10798.815, 332.771, 52689.263 24/03/23,16:39:40,04,10,1, 11.9,1,1, 3.984, 10798.804, 332.788, 52689.416 24/03/23,16:39:40,05,10,1, 11.9,1,1, 3.984, 10798.821, 332.762, 52689.417 24/03/23,16:39:40,06,10,1, 11.9,1,1, 3.984, 10798.813, 332.735, 52689.439 24/03/23,16:39:40,07,10,1, 11.9,1,1, 3.984, 10798.837, 332.743, 52689.402 24/03/23,16:39:40,08,10,1, 11.9,1,1, 3.984, 10798.811, 332.715, 52689.426 24/03/23,16:39:40,09,10,1, 11.9,1,1, 3.984, 10798.833, 332.722, 52689.405 24/03/23,16:39:40,10,10,1, 11.9,1,1, 3.984, 10798.843, 332.698, 52689.404 24/03/23,16:39:40,11,10,1, 11.9,1,1, 3.984, 10798.860, 332.682, 52689.423 24/03/23,16:39:40,12,10,1, 11.9,1,1, 3.984, 10798.839, 332.664, 52689.327 24/03/23,16:39:40,13,10,1, 11.9,1,1, 3.984, 10798.875, 332.663, 52689.375 24/03/23,16:39:40,14,10,1, 11.9,1,1, 3.984, 10798.851, 332.635, 52689.334 24/03/23,16:39:40,15,10,1, 11.9,1,1, 3.984, 10798.875, 332.637, 52689.302 24/03/23,16:39:40,16,10,1, 11.9,1,1, 3.984, 10798.857, 332.613, 52689.302 24/03/23,16:39:40,17,10,1, 11.9,1,1, 3.984, 10798.895, 332.644, 52689.315 24/03/23,16:39:40,18,10,1, 11.9,1,1, 3.984, 10798.881, 332.632, 52689.295 24/03/23,16:39:40,19,10,1, 11.9,1,1, 3.984, 10798.875, 332.619, 52689.255 24/03/23,16:39:41,00,10,1, 11.9,1,1, 3.981, 10798.870, 332.619, 52689.255 24/03/23,16:39:41,01,10,1, 11.9,1,1, 3.981, 10798.875, 332.578, 52689.303 24/03/23,16:39:41,02,10,1, 11.9,1,1, 3.981, 10798.878, 332.556, 52689.278 24/03/23,16:39:41,03,10,1, 11.9,1,1, 3.981, 10798.894, 332.565, 52689.285 24/03/23,16:39:41,04,10,1, 11.9,1,1, 3.981, 10798.911, 332.521, 52689.284 24/03/23,16:39:41,05,10,1, 11.9,1,1, 3.981, 10798.904, 332.523, 52689.272 24/03/23,16:39:41,06,10,1, 11.9,1,1, 3.981, 10798.888, 332.526, 52689.237 24/03/23,16:39:41,07,10,1, 11.9,1,1, 3.981, 10798.904, 332.503, 52689.220 24/03/23,16:39:41,08,10,1, 11.9,1,1, 3.981, 10798.898, 332.521, 52689.194 24/03/23,16:39:41,09,10,1, 11.9,1,1, 3.981, 10798.943, 332.485, 52689.112 24/03/23,16:39:41,10,10,1, 11.9,1,1, 3.981, 10798.905, 332.488, 52689.212 24/03/23,16:39:41,11,10,1, 11.9,1,1, 3.981, 10798.895, 332.496, 52689.239 24/03/23,16:39:41,12,10,1, 11.9,1,1, 3.981, 10798.918, 332.471, 52689.198 24/03/23,16:39:41,13,10,1, 11.9,1,1, 3.981, 10798.928, 332.449, 52689.201 24/03/23,16:39:41,14,10,1, 11.9,1,1, 3.981, 10798.913, 332.451, 52689.188 24/03/23,16:39:41,15,10,1, 11.9,1,1, 3.981, 10798.916, 332.464, 52689.171 24/03/23,16:39:41,16,10,1, 11.9,1,1, 3.981, 10798.936, 332.444, 52689.162 24/03/23,16:39:41,17,10,1, 11.9,1,1, 3.981, 10798.931, 332.439, 52689.160 24/03/23,16:39:41,18,10,1, 11.9,1,1, 3.981, 10798.922, 332.397, 52689.041 24/03/23,16:39:41,19,10,1, 11.9,1,1, 3.981, 10798.946, 332.398, 52689.083 24/03/23,16:39:42,00,10,1, 11.9,1,1, 3.987, 10798.945, 332.398, 52689.083 24/03/23,16:39:42,01,10,1, 11.9,1,1, 3.987, 10798.923, 332.443, 52689.116 24/03/23,16:39:42,02,10,1, 11.9,1,1, 3.987, 10798.934, 332.396, 52689.107 24/03/23,16:39:42,03,10,1, 11.9,1,1, 3.987, 10798.927, 332.383, 52689.079 24/03/23,16:39:42,04,10,1, 11.9,1,1, 3.987, 10798.934, 332.368, 52689.070 24/03/23,16:39:42,05,10,1, 11.9,1,1, 3.987, 10798.960, 332.336, 52689.048 24/03/23,16:39:42,06,10,1, 11.9,1,1, 3.987, 10798.956, 332.351, 52689.091 24/03/23,16:39:42,07,10,1, 11.9,1,1, 3.987, 10798.992, 332.360, 52689.035 24/03/23,16:39:42,08,10,1, 11.9,1,1, 3.987, 10798.956, 332.316, 52689.016 24/03/23,16:39:42,09,10,1, 11.9,1,1, 3.987, 10798.952, 332.338, 52689.015 24/03/23,16:39:42,10,10,1, 11.9,1,1, 3.987, 10798.937, 332.319, 52689.021 24/03/23,16:39:42,11,10,1, 11.9,1,1, 3.987, 10798.969, 332.307, 52689.043 24/03/23,16:39:42,12,10,1, 11.9,1,1, 3.987, 10798.950, 332.322, 52689.032 24/03/23,16:39:42,13,10,1, 11.9,1,1, 3.987, 10798.969, 332.318, 52688.993 24/03/23,16:39:42,14,10,1, 11.9,1,1, 3.987, 10798.982, 332.323, 52688.986 24/03/23,16:39:42,15,10,1, 11.9,1,1, 3.987, 10798.981, 332.257, 52688.978 24/03/23,16:39:42,16,10,1, 11.9,1,1, 3.987, 10798.978, 332.297, 52688.992 24/03/23,16:39:42,17,10,1, 11.9,1,1, 3.987, 10799.009, 332.284, 52689.011 24/03/23,16:39:42,18,10,1, 11.9,1,1, 3.987, 10798.980, 332.309, 52688.975 24/03/23,16:39:42,19,10,1, 11.9,1,1, 3.987, 10798.989, 332.287, 52688.962 24/03/23,16:39:43,00,10,1, 11.9,1,1, 3.984, 10798.987, 332.287, 52688.962 24/03/23,16:39:43,01,10,1, 11.9,1,1, 3.984, 10798.980, 332.243, 52688.893 24/03/23,16:39:43,02,10,1, 11.9,1,1, 3.984, 10798.966, 332.249, 52688.896 24/03/23,16:39:43,03,10,1, 11.9,1,1, 3.984, 10798.977, 332.234, 52688.925 24/03/23,16:39:43,04,10,1, 11.9,1,1, 3.984, 10798.965, 332.228, 52688.917 24/03/23,16:39:43,05,10,1, 11.9,1,1, 3.984, 10798.982, 332.239, 52688.884 24/03/23,16:39:43,06,10,1, 11.9,1,1, 3.984, 10798.978, 332.229, 52688.919 24/03/23,16:39:43,07,10,1, 11.9,1,1, 3.984, 10798.992, 332.236, 52688.918 24/03/23,16:39:43,08,10,1, 11.9,1,1, 3.984, 10798.985, 332.231, 52688.885 24/03/23,16:39:43,09,10,1, 11.9,1,1, 3.984, 10799.000, 332.215, 52688.878 24/03/23,16:39:43,10,10,1, 11.9,1,1, 3.984, 10798.999, 332.193, 52688.859 24/03/23,16:39:43,11,10,1, 11.9,1,1, 3.984, 10799.013, 332.192, 52688.884 24/03/23,16:39:43,12,10,1, 11.9,1,1, 3.984, 10799.004, 332.183, 52688.835 24/03/23,16:39:43,13,10,1, 11.9,1,1, 3.984, 10798.991, 332.205, 52688.823 24/03/23,16:39:43,14,10,1, 11.9,1,1, 3.984, 10798.997, 332.200, 52688.823 24/03/23,16:39:43,15,10,1, 11.9,1,1, 3.984, 10798.997, 332.184, 52688.861 24/03/23,16:39:43,16,10,1, 11.9,1,1, 3.984, 10799.007, 332.169, 52688.726 24/03/23,16:39:43,17,10,1, 11.9,1,1, 3.984, 10799.020, 332.158, 52688.761 24/03/23,16:39:43,18,10,1, 11.9,1,1, 3.984, 10799.019, 332.153, 52688.727 24/03/23,16:39:43,19,10,1, 11.9,1,1, 3.984, 10799.009, 332.135, 52688.776 24/03/23,16:39:44,00,10,1, 11.9,1,1, 3.982, 10799.004, 332.135, 52688.776 24/03/23,16:39:44,01,10,1, 11.9,1,1, 3.982, 10799.016, 332.132, 52688.778 24/03/23,16:39:44,02,10,1, 11.9,1,1, 3.982, 10799.025, 332.128, 52688.781 24/03/23,16:39:44,03,10,1, 11.9,1,1, 3.982, 10799.033, 332.112, 52688.774 24/03/23,16:39:44,04,10,1, 11.9,1,1, 3.982, 10799.043, 332.080, 52688.728 24/03/23,16:39:44,05,10,1, 11.9,1,1, 3.982, 10799.036, 332.100, 52688.803 24/03/23,16:39:44,06,10,1, 11.9,1,1, 3.982, 10799.032, 332.073, 52688.718 24/03/23,16:39:44,07,10,1, 11.9,1,1, 3.982, 10799.048, 332.090, 52688.742 24/03/23,16:39:44,08,10,1, 11.9,1,1, 3.982, 10799.059, 332.080, 52688.726 24/03/23,16:39:44,09,10,1, 11.9,1,1, 3.982, 10799.067, 332.084, 52688.763 24/03/23,16:39:44,10,10,1, 11.9,1,1, 3.982, 10799.057, 332.041, 52688.720 24/03/23,16:39:44,11,10,1, 11.9,1,1, 3.982, 10799.069, 332.044, 52688.679 24/03/23,16:39:44,12,10,1, 11.9,1,1, 3.982, 10799.077, 332.015, 52688.656 24/03/23,16:39:44,13,10,1, 11.9,1,1, 3.982, 10799.079, 332.017, 52688.674 24/03/23,16:39:44,14,10,1, 11.9,1,1, 3.982, 10799.097, 332.011, 52688.649 24/03/23,16:39:44,15,10,1, 11.9,1,1, 3.982, 10799.106, 332.000, 52688.659 24/03/23,16:39:44,16,10,1, 11.9,1,1, 3.982, 10799.096, 331.988, 52688.643 24/03/23,16:39:44,17,10,1, 11.9,1,1, 3.982, 10799.112, 331.967, 52688.639 24/03/23,16:39:44,18,10,1, 11.9,1,1, 3.982, 10799.113, 331.970, 52688.591 24/03/23,16:39:44,19,10,1, 11.9,1,1, 3.982, 10799.103, 331.958, 52688.610 24/03/23,16:39:45,00,10,1, 11.9,1,1, 3.982, 10799.096, 331.958, 52688.610 24/03/23,16:39:45,01,10,1, 11.9,1,1, 3.982, 10799.105, 331.934, 52688.573 24/03/23,16:39:45,02,10,1, 11.9,1,1, 3.982, 10799.094, 331.937, 52688.591 24/03/23,16:39:45,03,10,1, 11.9,1,1, 3.982, 10799.127, 331.935, 52688.541 24/03/23,16:39:45,04,10,1, 11.9,1,1, 3.982, 10799.130, 331.891, 52688.558 24/03/23,16:39:45,05,10,1, 11.9,1,1, 3.982, 10799.135, 331.906, 52688.566 24/03/23,16:39:45,06,10,1, 11.9,1,1, 3.982, 10799.154, 331.902, 52688.568 24/03/23,16:39:45,07,10,1, 11.9,1,1, 3.982, 10799.122, 331.873, 52688.547 24/03/23,16:39:45,08,10,1, 11.9,1,1, 3.982, 10799.131, 331.880, 52688.501 24/03/23,16:39:45,09,10,1, 11.9,1,1, 3.982, 10799.150, 331.849, 52688.497 24/03/23,16:39:45,10,10,1, 11.9,1,1, 3.982, 10799.138, 331.830, 52688.497 24/03/23,16:39:45,11,10,1, 11.9,1,1, 3.982, 10799.151, 331.824, 52688.428 24/03/23,16:39:45,12,10,1, 11.9,1,1, 3.982, 10799.167, 331.806, 52688.421 24/03/23,16:39:45,13,10,1, 11.9,1,1, 3.982, 10799.181, 331.820, 52688.451 24/03/23,16:39:45,14,10,1, 11.9,1,1, 3.982, 10799.154, 331.784, 52688.440 24/03/23,16:39:45,15,10,1, 11.9,1,1, 3.982, 10799.170, 331.784, 52688.414 24/03/23,16:39:45,16,10,1, 11.9,1,1, 3.982, 10799.173, 331.777, 52688.428 24/03/23,16:39:45,17,10,1, 11.9,1,1, 3.982, 10799.181, 331.772, 52688.423 24/03/23,16:39:45,18,10,1, 11.9,1,1, 3.982, 10799.184, 331.747, 52688.470 24/03/23,16:39:45,19,10,1, 11.9,1,1, 3.982, 10799.184, 331.760, 52688.443 24/03/23,16:39:46,00,10,1, 11.9,1,1, 3.985, 10799.179, 331.760, 52688.443 24/03/23,16:39:46,01,10,1, 11.9,1,1, 3.985, 10799.174, 331.710, 52688.391 24/03/23,16:39:46,02,10,1, 11.9,1,1, 3.985, 10799.207, 331.717, 52688.390 24/03/23,16:39:46,03,10,1, 11.9,1,1, 3.985, 10799.203, 331.718, 52688.403 24/03/23,16:39:46,04,10,1, 11.9,1,1, 3.985, 10799.224, 331.694, 52688.381 24/03/23,16:39:46,05,10,1, 11.9,1,1, 3.985, 10799.217, 331.665, 52688.340 24/03/23,16:39:46,06,10,1, 11.9,1,1, 3.985, 10799.220, 331.655, 52688.337 24/03/23,16:39:46,07,10,1, 11.9,1,1, 3.985, 10799.226, 331.661, 52688.324 24/03/23,16:39:46,08,10,1, 11.9,1,1, 3.985, 10799.271, 331.636, 52688.298 24/03/23,16:39:46,09,10,1, 11.9,1,1, 3.985, 10799.251, 331.652, 52688.285 24/03/23,16:39:46,10,10,1, 11.9,1,1, 3.985, 10799.240, 331.627, 52688.272 24/03/23,16:39:46,11,10,1, 11.9,1,1, 3.985, 10799.234, 331.626, 52688.288 24/03/23,16:39:46,12,10,1, 11.9,1,1, 3.985, 10799.269, 331.616, 52688.297 24/03/23,16:39:46,13,10,1, 11.9,1,1, 3.985, 10799.250, 331.603, 52688.270 24/03/23,16:39:46,14,10,1, 11.9,1,1, 3.985, 10799.251, 331.591, 52688.237 24/03/23,16:39:46,15,10,1, 11.9,1,1, 3.985, 10799.265, 331.566, 52688.271 24/03/23,16:39:46,16,10,1, 11.9,1,1, 3.985, 10799.267, 331.590, 52688.231 24/03/23,16:39:46,17,10,1, 11.9,1,1, 3.985, 10799.282, 331.576, 52688.191 24/03/23,16:39:46,18,10,1, 11.9,1,1, 3.985, 10799.281, 331.534, 52688.213 24/03/23,16:39:46,19,10,1, 11.9,1,1, 3.985, 10799.275, 331.541, 52688.218 24/03/23,16:39:47,00,10,1, 11.9,1,1, 3.985, 10799.271, 331.541, 52688.218 24/03/23,16:39:47,01,10,1, 11.9,1,1, 3.985, 10799.287, 331.521, 52688.186 24/03/23,16:39:47,02,10,1, 11.9,1,1, 3.985, 10799.284, 331.513, 52688.179 24/03/23,16:39:47,03,10,1, 11.9,1,1, 3.985, 10799.302, 331.485, 52688.160 24/03/23,16:39:47,04,10,1, 11.9,1,1, 3.985, 10799.294, 331.505, 52688.128 24/03/23,16:39:47,05,10,1, 11.9,1,1, 3.985, 10799.326, 331.495, 52688.121 24/03/23,16:39:47,06,10,1, 11.9,1,1, 3.985, 10799.312, 331.456, 52688.147 24/03/23,16:39:47,07,10,1, 11.9,1,1, 3.985, 10799.322, 331.448, 52688.143 24/03/23,16:39:47,08,10,1, 11.9,1,1, 3.985, 10799.296, 331.474, 52688.372 24/03/23,16:39:47,09,10,1, 11.9,1,1, 3.985, 10799.311, 331.444, 52688.205 24/03/23,16:39:47,10,10,1, 11.9,1,1, 3.985, 10799.308, 331.405, 52688.133 24/03/23,16:39:47,11,10,1, 11.9,1,1, 3.985, 10799.316, 331.402, 52688.116 24/03/23,16:39:47,12,10,1, 11.9,1,1, 3.985, 10799.335, 331.400, 52688.113 24/03/23,16:39:47,13,10,1, 11.9,1,1, 3.985, 10799.347, 331.375, 52688.136 24/03/23,16:39:47,14,10,1, 11.9,1,1, 3.985, 10799.348, 331.396, 52688.105 24/03/23,16:39:47,15,10,1, 11.9,1,1, 3.985, 10799.368, 331.382, 52688.088 24/03/23,16:39:47,16,10,1, 11.9,1,1, 3.985, 10799.355, 331.369, 52688.072 24/03/23,16:39:47,17,10,1, 11.9,1,1, 3.985, 10799.368, 331.351, 52688.076 24/03/23,16:39:47,18,10,1, 11.9,1,1, 3.985, 10799.376, 331.349, 52688.027 24/03/23,16:39:47,19,10,1, 11.9,1,1, 3.985, 10799.385, 331.335, 52688.048 24/03/23,16:39:48,00,10,1, 11.9,1,1, 3.978, 10799.379, 331.335, 52688.048 24/03/23,16:39:48,01,10,1, 11.9,1,1, 3.978, 10799.384, 331.319, 52688.008 24/03/23,16:39:48,02,10,1, 11.9,1,1, 3.978, 10799.391, 331.311, 52688.025 24/03/23,16:39:48,03,10,1, 11.9,1,1, 3.978, 10799.396, 331.271, 52687.998 24/03/23,16:39:48,04,10,1, 11.9,1,1, 3.978, 10799.414, 331.295, 52688.029 24/03/23,16:39:48,05,10,1, 11.9,1,1, 3.978, 10799.396, 331.251, 52687.994 24/03/23,16:39:48,06,10,1, 11.9,1,1, 3.978, 10799.419, 331.257, 52688.003 24/03/23,16:39:48,07,10,1, 11.9,1,1, 3.978, 10799.405, 331.258, 52687.987 24/03/23,16:39:48,08,10,1, 11.9,1,1, 3.978, 10799.416, 331.267, 52687.986 24/03/23,16:39:48,09,10,1, 11.9,1,1, 3.978, 10799.408, 331.245, 52687.989 24/03/23,16:39:48,10,10,1, 11.9,1,1, 3.978, 10799.431, 331.233, 52687.941 24/03/23,16:39:48,11,10,1, 11.9,1,1, 3.978, 10799.404, 331.222, 52687.955 24/03/23,16:39:48,12,10,1, 11.9,1,1, 3.978, 10799.435, 331.216, 52687.930 24/03/23,16:39:48,13,10,1, 11.9,1,1, 3.978, 10799.445, 331.202, 52687.944 24/03/23,16:39:48,14,10,1, 11.9,1,1, 3.978, 10799.431, 331.179, 52687.936 24/03/23,16:39:48,15,10,1, 11.9,1,1, 3.978, 10799.429, 331.164, 52687.892 24/03/23,16:39:48,16,10,1, 11.9,1,1, 3.978, 10799.456, 331.174, 52687.900 24/03/23,16:39:48,17,10,1, 11.9,1,1, 3.978, 10799.448, 331.162, 52687.883 24/03/23,16:39:48,18,10,1, 11.9,1,1, 3.978, 10799.434, 331.161, 52687.892 24/03/23,16:39:48,19,10,1, 11.9,1,1, 3.978, 10799.452, 331.150, 52687.891 24/03/23,16:39:49,00,10,1, 11.9,1,1, 3.982, 10799.446, 331.150, 52687.891 24/03/23,16:39:49,01,10,1, 11.9,1,1, 3.982, 10799.446, 331.136, 52687.861 24/03/23,16:39:49,02,10,1, 11.9,1,1, 3.982, 10799.472, 331.119, 52687.849 24/03/23,16:39:49,03,10,1, 11.9,1,1, 3.982, 10799.479, 331.100, 52687.847 24/03/23,16:39:49,04,10,1, 11.9,1,1, 3.982, 10799.476, 331.126, 52687.888 24/03/23,16:39:49,05,10,1, 11.9,1,1, 3.982, 10799.488, 331.106, 52687.909 24/03/23,16:39:49,06,10,1, 11.9,1,1, 3.982, 10799.492, 331.065, 52687.876 24/03/23,16:39:49,07,10,1, 11.9,1,1, 3.982, 10799.482, 331.098, 52687.814 24/03/23,16:39:49,08,10,1, 11.9,1,1, 3.982, 10799.480, 331.100, 52687.807 24/03/23,16:39:49,09,10,1, 11.9,1,1, 3.982, 10799.496, 331.048, 52687.793 24/03/23,16:39:49,10,10,1, 11.9,1,1, 3.982, 10799.486, 331.055, 52687.798 24/03/23,16:39:49,11,10,1, 11.9,1,1, 3.982, 10799.488, 331.044, 52687.769 24/03/23,16:39:49,12,10,1, 11.9,1,1, 3.982, 10799.530, 331.017, 52687.767 24/03/23,16:39:49,13,10,1, 11.9,1,1, 3.982, 10799.509, 331.025, 52687.788 24/03/23,16:39:49,14,10,1, 11.9,1,1, 3.982, 10799.535, 331.018, 52687.748 24/03/23,16:39:49,15,10,1, 11.9,1,1, 3.982, 10799.541, 331.019, 52687.733 24/03/23,16:39:49,16,10,1, 11.9,1,1, 3.982, 10799.537, 331.023, 52687.781 24/03/23,16:39:49,17,10,1, 11.9,1,1, 3.982, 10799.541, 331.022, 52687.737 24/03/23,16:39:49,18,10,1, 11.9,1,1, 3.982, 10799.568, 330.987, 52687.748 24/03/23,16:39:49,19,10,1, 11.9,1,1, 3.982, 10799.535, 330.990, 52687.736 24/03/23,16:39:50,00,10,1, 11.9,1,1, 3.980, 10799.530, 330.990, 52687.736 24/03/23,16:39:50,01,10,1, 11.9,1,1, 3.980, 10799.595, 330.989, 52687.722 24/03/23,16:39:50,02,10,1, 11.9,1,1, 3.980, 10799.590, 330.956, 52687.729 24/03/23,16:39:50,03,10,1, 11.9,1,1, 3.980, 10799.551, 330.930, 52687.678 24/03/23,16:39:50,04,10,1, 11.9,1,1, 3.980, 10799.583, 330.948, 52687.691 24/03/23,16:39:50,05,10,1, 11.9,1,1, 3.980, 10799.606, 330.922, 52687.679 24/03/23,16:39:50,06,10,1, 11.9,1,1, 3.980, 10799.612, 330.930, 52687.627 24/03/23,16:39:50,07,10,1, 11.9,1,1, 3.980, 10799.625, 330.907, 52687.670 24/03/23,16:39:50,08,10,1, 11.9,1,1, 3.980, 10799.638, 330.910, 52687.601 24/03/23,16:39:50,09,10,1, 11.9,1,1, 3.980, 10799.614, 330.901, 52687.603 24/03/23,16:39:50,10,10,1, 11.9,1,1, 3.980, 10799.635, 330.905, 52687.662 24/03/23,16:39:50,11,10,1, 11.9,1,1, 3.980, 10799.621, 330.910, 52687.603 24/03/23,16:39:50,12,10,1, 11.9,1,1, 3.980, 10799.645, 330.864, 52687.628 24/03/23,16:39:50,13,10,1, 11.9,1,1, 3.980, 10799.651, 330.876, 52687.644 24/03/23,16:39:50,14,10,1, 11.9,1,1, 3.980, 10799.672, 330.878, 52687.629 24/03/23,16:39:50,15,10,1, 11.9,1,1, 3.980, 10799.681, 330.861, 52687.606 24/03/23,16:39:50,16,10,1, 11.9,1,1, 3.980, 10799.684, 330.836, 52687.592 24/03/23,16:39:50,17,10,1, 11.9,1,1, 3.980, 10799.689, 330.841, 52687.653 24/03/23,16:39:50,18,10,1, 11.9,1,1, 3.980, 10799.701, 330.835, 52687.633 24/03/23,16:39:50,19,10,1, 11.9,1,1, 3.980, 10799.720, 330.823, 52687.588 24/03/23,16:39:51,00,10,1, 12.0,1,1, 3.982, 10799.713, 330.823, 52687.588 24/03/23,16:39:51,01,10,1, 12.0,1,1, 3.982, 10799.716, 330.812, 52687.533 24/03/23,16:39:51,02,10,1, 12.0,1,1, 3.982, 10799.717, 330.791, 52687.551 24/03/23,16:39:51,03,10,1, 12.0,1,1, 3.982, 10799.727, 330.780, 52687.574 24/03/23,16:39:51,04,10,1, 12.0,1,1, 3.982, 10799.727, 330.773, 52687.572 24/03/23,16:39:51,05,10,1, 12.0,1,1, 3.982, 10799.746, 330.786, 52687.503 24/03/23,16:39:51,06,10,1, 12.0,1,1, 3.982, 10799.727, 330.762, 52687.606 24/03/23,16:39:51,07,10,1, 12.0,1,1, 3.982, 10799.726, 330.752, 52687.550 24/03/23,16:39:51,08,10,1, 12.0,1,1, 3.982, 10799.742, 330.762, 52687.790 24/03/23,16:39:51,09,10,1, 12.0,1,1, 3.982, 10799.755, 330.751, 52687.594 24/03/23,16:39:51,10,10,1, 12.0,1,1, 3.982, 10799.775, 330.731, 52687.539 24/03/23,16:39:51,11,10,1, 12.0,1,1, 3.982, 10799.778, 330.737, 52687.497 24/03/23,16:39:51,12,10,1, 12.0,1,1, 3.982, 10799.767, 330.704, 52687.489 24/03/23,16:39:51,13,10,1, 12.0,1,1, 3.982, 10799.790, 330.710, 52687.499 24/03/23,16:39:51,14,10,1, 12.0,1,1, 3.982, 10799.795, 330.695, 52687.482 24/03/23,16:39:51,15,10,1, 12.0,1,1, 3.982, 10799.802, 330.695, 52687.462 24/03/23,16:39:51,16,10,1, 12.0,1,1, 3.982, 10799.807, 330.698, 52687.486 24/03/23,16:39:51,17,10,1, 12.0,1,1, 3.982, 10799.825, 330.676, 52687.487 24/03/23,16:39:51,18,10,1, 12.0,1,1, 3.982, 10799.820, 330.677, 52687.454 24/03/23,16:39:51,19,10,1, 12.0,1,1, 3.982, 10799.831, 330.688, 52687.486 24/03/23,16:39:52,00,10,1, 11.9,1,1, 3.983, 10799.830, 330.688, 52687.486 24/03/23,16:39:52,01,10,1, 11.9,1,1, 3.983, 10799.858, 330.651, 52687.464 24/03/23,16:39:52,02,10,1, 11.9,1,1, 3.983, 10799.853, 330.650, 52687.447 24/03/23,16:39:52,03,10,1, 11.9,1,1, 3.983, 10799.852, 330.642, 52687.458 24/03/23,16:39:52,04,10,1, 11.9,1,1, 3.983, 10799.872, 330.659, 52687.382 24/03/23,16:39:52,05,10,1, 11.9,1,1, 3.983, 10799.890, 330.639, 52687.368 24/03/23,16:39:52,06,10,1, 11.9,1,1, 3.983, 10799.860, 330.647, 52687.471 24/03/23,16:39:52,07,10,1, 11.9,1,1, 3.983, 10799.859, 330.629, 52687.473 24/03/23,16:39:52,08,10,1, 11.9,1,1, 3.983, 10799.864, 330.620, 52687.402 24/03/23,16:39:52,09,10,1, 11.9,1,1, 3.983, 10799.904, 330.568, 52687.255 24/03/23,16:39:52,10,10,1, 11.9,1,1, 3.983, 10799.881, 330.608, 52687.458 24/03/23,16:39:52,11,10,1, 11.9,1,1, 3.983, 10799.885, 330.595, 52687.441 24/03/23,16:39:52,12,10,1, 11.9,1,1, 3.983, 10799.891, 330.612, 52687.378 24/03/23,16:39:52,13,10,1, 11.9,1,1, 3.983, 10799.912, 330.610, 52687.416 24/03/23,16:39:52,14,10,1, 11.9,1,1, 3.983, 10799.901, 330.609, 52687.375 24/03/23,16:39:52,15,10,1, 11.9,1,1, 3.983, 10799.920, 330.588, 52687.378 24/03/23,16:39:52,16,10,1, 11.9,1,1, 3.983, 10799.918, 330.584, 52687.343 24/03/23,16:39:52,17,10,1, 11.9,1,1, 3.983, 10799.940, 330.562, 52687.417 24/03/23,16:39:52,18,10,1, 11.9,1,1, 3.983, 10799.943, 330.563, 52687.385 24/03/23,16:39:52,19,10,1, 11.9,1,1, 3.983, 10799.959, 330.562, 52687.357 24/03/23,16:39:53,00,10,1, 11.9,1,1, 3.979, 10799.955, 330.562, 52687.357 24/03/23,16:39:53,01,10,1, 11.9,1,1, 3.979, 10799.975, 330.556, 52687.267 24/03/23,16:39:53,02,10,1, 11.9,1,1, 3.979, 10799.984, 330.538, 52687.409 24/03/23,16:39:53,03,10,1, 11.9,1,1, 3.979, 10799.977, 330.540, 52687.384 24/03/23,16:39:53,04,10,1, 11.9,1,1, 3.979, 10799.986, 330.550, 52687.345 24/03/23,16:39:53,05,10,1, 11.9,1,1, 3.979, 10800.000, 330.522, 52687.358 24/03/23,16:39:53,06,10,1, 11.9,1,1, 3.979, 10800.002, 330.518, 52687.323 24/03/23,16:39:53,07,10,1, 11.9,1,1, 3.979, 10799.970, 330.515, 52687.332 24/03/23,16:39:53,08,10,1, 11.9,1,1, 3.979, 10800.025, 330.528, 52687.343 24/03/23,16:39:53,09,10,1, 11.9,1,1, 3.979, 10799.993, 330.532, 52687.337 24/03/23,16:39:53,10,10,1, 11.9,1,1, 3.979, 10800.015, 330.525, 52687.274 24/03/23,16:39:53,11,10,1, 11.9,1,1, 3.979, 10799.982, 330.510, 52687.339 24/03/23,16:39:53,12,10,1, 11.9,1,1, 3.979, 10800.023, 330.504, 52687.303 24/03/23,16:39:53,13,10,1, 11.9,1,1, 3.979, 10800.045, 330.498, 52687.294 24/03/23,16:39:53,14,10,1, 11.9,1,1, 3.979, 10800.027, 330.482, 52687.292 24/03/23,16:39:53,15,10,1, 11.9,1,1, 3.979, 10800.040, 330.499, 52687.291 24/03/23,16:39:53,16,10,1, 11.9,1,1, 3.979, 10800.030, 330.497, 52687.274 24/03/23,16:39:53,17,10,1, 11.9,1,1, 3.979, 10800.032, 330.505, 52687.283 24/03/23,16:39:53,18,10,1, 11.9,1,1, 3.979, 10800.064, 330.496, 52687.271 24/03/23,16:39:53,19,10,1, 11.9,1,1, 3.979, 10800.048, 330.482, 52687.301 24/03/23,16:39:54,00,10,1, 11.9,1,1, 3.980, 10800.047, 330.482, 52687.301 24/03/23,16:39:54,01,10,1, 11.9,1,1, 3.980, 10800.077, 330.445, 52687.266 24/03/23,16:39:54,02,10,1, 11.9,1,1, 3.980, 10800.077, 330.449, 52687.280 24/03/23,16:39:54,03,10,1, 11.9,1,1, 3.980, 10800.079, 330.462, 52687.307 24/03/23,16:39:54,04,10,1, 11.9,1,1, 3.980, 10800.097, 330.449, 52687.244 24/03/23,16:39:54,05,10,1, 11.9,1,1, 3.980, 10800.090, 330.444, 52687.296 24/03/23,16:39:54,06,10,1, 11.9,1,1, 3.980, 10800.093, 330.452, 52687.269 24/03/23,16:39:54,07,10,1, 11.9,1,1, 3.980, 10800.090, 330.427, 52687.312 24/03/23,16:39:54,08,10,1, 11.9,1,1, 3.980, 10800.089, 330.412, 52687.241 24/03/23,16:39:54,09,10,1, 11.9,1,1, 3.980, 10800.094, 330.409, 52687.320 24/03/23,16:39:54,10,10,1, 11.9,1,1, 3.980, 10800.120, 330.428, 52687.244 24/03/23,16:39:54,11,10,1, 11.9,1,1, 3.980, 10800.095, 330.412, 52687.248 24/03/23,16:39:54,12,10,1, 11.9,1,1, 3.980, 10800.092, 330.432, 52687.236 24/03/23,16:39:54,13,10,1, 11.9,1,1, 3.980, 10800.106, 330.411, 52687.235 24/03/23,16:39:54,14,10,1, 11.9,1,1, 3.980, 10800.117, 330.408, 52687.231 24/03/23,16:39:54,15,10,1, 11.9,1,1, 3.980, 10800.145, 330.385, 52687.232 24/03/23,16:39:54,16,10,1, 11.9,1,1, 3.980, 10800.111, 330.387, 52687.212 24/03/23,16:39:54,17,10,1, 11.9,1,1, 3.980, 10800.130, 330.397, 52687.250 24/03/23,16:39:54,18,10,1, 11.9,1,1, 3.980, 10800.128, 330.385, 52687.222 24/03/23,16:39:54,19,10,1, 11.9,1,1, 3.980, 10800.141, 330.369, 52687.256 24/03/23,16:39:55,00,10,1, 11.9,1,1, 3.980, 10800.139, 330.369, 52687.256 24/03/23,16:39:55,01,10,1, 11.9,1,1, 3.980, 10800.152, 330.376, 52687.220 24/03/23,16:39:55,02,10,1, 11.9,1,1, 3.980, 10800.184, 330.383, 52687.220 24/03/23,16:39:55,03,10,1, 11.9,1,1, 3.980, 10800.151, 330.390, 52687.196 24/03/23,16:39:55,04,10,1, 11.9,1,1, 3.980, 10800.178, 330.382, 52687.123 24/03/23,16:39:55,05,10,1, 11.9,1,1, 3.980, 10800.174, 330.382, 52687.147 24/03/23,16:39:55,06,10,1, 11.9,1,1, 3.980, 10800.176, 330.367, 52687.162 24/03/23,16:39:55,07,10,1, 11.9,1,1, 3.980, 10800.178, 330.349, 52687.134 24/03/23,16:39:55,08,10,1, 11.9,1,1, 3.980, 10800.186, 330.350, 52687.144 24/03/23,16:39:55,09,10,1, 11.9,1,1, 3.980, 10800.199, 330.354, 52687.163 24/03/23,16:39:55,10,10,1, 11.9,1,1, 3.980, 10800.229, 330.363, 52687.136 24/03/23,16:39:55,11,10,1, 11.9,1,1, 3.980, 10800.229, 330.377, 52687.146 24/03/23,16:39:55,12,10,1, 11.9,1,1, 3.980, 10800.201, 330.356, 52687.100 24/03/23,16:39:55,13,10,1, 11.9,1,1, 3.980, 10800.219, 330.352, 52687.094 24/03/23,16:39:55,14,10,1, 11.9,1,1, 3.980, 10800.227, 330.344, 52687.131 24/03/23,16:39:55,15,10,1, 11.9,1,1, 3.980, 10800.220, 330.351, 52687.117 24/03/23,16:39:55,16,10,1, 11.9,1,1, 3.980, 10800.211, 330.341, 52687.083 24/03/23,16:39:55,17,10,1, 11.9,1,1, 3.980, 10800.246, 330.343, 52687.029 24/03/23,16:39:55,18,10,1, 11.9,1,1, 3.980, 10800.225, 330.318, 52687.033 24/03/23,16:39:55,19,10,1, 11.9,1,1, 3.980, 10800.219, 330.333, 52687.042 24/03/23,16:39:56,00,10,1, 11.9,1,1, 3.982, 10800.214, 330.333, 52687.042 24/03/23,16:39:56,01,10,1, 11.9,1,1, 3.982, 10800.260, 330.346, 52687.076 24/03/23,16:39:56,02,10,1, 11.9,1,1, 3.982, 10800.246, 330.338, 52687.060 24/03/23,16:39:56,03,10,1, 11.9,1,1, 3.982, 10800.262, 330.311, 52687.090 24/03/23,16:39:56,04,10,1, 11.9,1,1, 3.982, 10800.266, 330.312, 52687.040 24/03/23,16:39:56,05,10,1, 11.9,1,1, 3.982, 10800.283, 330.329, 52687.059 24/03/23,16:39:56,06,10,1, 11.9,1,1, 3.982, 10800.266, 330.328, 52687.061 24/03/23,16:39:56,07,10,1, 11.9,1,1, 3.982, 10800.286, 330.343, 52687.068 24/03/23,16:39:56,08,10,1, 11.9,1,1, 3.982, 10800.278, 330.315, 52687.040 24/03/23,16:39:56,09,10,1, 11.9,1,1, 3.982, 10800.271, 330.319, 52687.046 24/03/23,16:39:56,10,10,1, 11.9,1,1, 3.982, 10800.279, 330.318, 52687.023 24/03/23,16:39:56,11,10,1, 11.9,1,1, 3.982, 10800.315, 330.318, 52687.058 24/03/23,16:39:56,12,10,1, 11.9,1,1, 3.982, 10800.302, 330.327, 52687.012 24/03/23,16:39:56,13,10,1, 11.9,1,1, 3.982, 10800.323, 330.306, 52687.014 24/03/23,16:39:56,14,10,1, 11.9,1,1, 3.982, 10800.331, 330.326, 52686.993 24/03/23,16:39:56,15,10,1, 11.9,1,1, 3.982, 10800.312, 330.325, 52686.968 24/03/23,16:39:56,16,10,1, 11.9,1,1, 3.982, 10800.321, 330.328, 52687.007 24/03/23,16:39:56,17,10,1, 11.9,1,1, 3.982, 10800.304, 330.342, 52686.986 24/03/23,16:39:56,18,10,1, 11.9,1,1, 3.982, 10800.310, 330.308, 52687.006 24/03/23,16:39:56,19,10,1, 11.9,1,1, 3.982, 10800.319, 330.316, 52686.987 24/03/23,16:39:57,00,10,1, 11.9,1,1, 3.979, 10800.314, 330.316, 52686.987 24/03/23,16:39:57,01,10,1, 11.9,1,1, 3.979, 10800.304, 330.307, 52687.000 24/03/23,16:39:57,02,10,1, 11.9,1,1, 3.979, 10800.340, 330.368, 52687.239 24/03/23,16:39:57,03,10,1, 11.9,1,1, 3.979, 10800.329, 330.325, 52687.198 24/03/23,16:39:57,04,10,1, 11.9,1,1, 3.979, 10800.321, 330.353, 52687.175 24/03/23,16:39:57,05,10,1, 11.9,1,1, 3.979, 10800.351, 330.345, 52687.193 24/03/23,16:39:57,06,10,1, 11.9,1,1, 3.979, 10800.333, 330.366, 52687.144 24/03/23,16:39:57,07,10,1, 11.9,1,1, 3.979, 10800.362, 330.343, 52687.142 24/03/23,16:39:57,08,10,1, 11.9,1,1, 3.979, 10800.388, 330.354, 52687.215 24/03/23,16:39:57,09,10,1, 11.9,1,1, 3.979, 10800.348, 330.361, 52687.148 24/03/23,16:39:57,10,10,1, 11.9,1,1, 3.979, 10800.377, 330.358, 52687.136 24/03/23,16:39:57,11,10,1, 11.9,1,1, 3.979, 10800.374, 330.359, 52687.152 24/03/23,16:39:57,12,10,1, 11.9,1,1, 3.979, 10800.370, 330.324, 52687.151 24/03/23,16:39:57,13,10,1, 11.9,1,1, 3.979, 10800.388, 330.357, 52687.131 24/03/23,16:39:57,14,10,1, 11.9,1,1, 3.979, 10800.399, 330.344, 52687.139 24/03/23,16:39:57,15,10,1, 11.9,1,1, 3.979, 10800.394, 330.348, 52687.138 24/03/23,16:39:57,16,10,1, 11.9,1,1, 3.979, 10800.390, 330.349, 52687.125 24/03/23,16:39:57,17,10,1, 11.9,1,1, 3.979, 10800.387, 330.329, 52687.129 24/03/23,16:39:57,18,10,1, 11.9,1,1, 3.979, 10800.407, 330.327, 52687.122 24/03/23,16:39:57,19,10,1, 11.9,1,1, 3.979, 10800.390, 330.350, 52687.118 24/03/23,16:39:58,00,10,1, 11.9,1,1, 3.983, 10800.389, 330.350, 52687.118 24/03/23,16:39:58,01,10,1, 11.9,1,1, 3.983, 10800.447, 330.337, 52687.121 24/03/23,16:39:58,02,10,1, 11.9,1,1, 3.983, 10800.420, 330.325, 52687.114 24/03/23,16:39:58,03,10,1, 11.9,1,1, 3.983, 10800.450, 330.359, 52687.072 24/03/23,16:39:58,04,10,1, 11.9,1,1, 3.983, 10800.443, 330.312, 52687.102 24/03/23,16:39:58,05,10,1, 11.9,1,1, 3.983, 10800.442, 330.326, 52687.076 24/03/23,16:39:58,06,10,1, 11.9,1,1, 3.983, 10800.432, 330.331, 52687.077 24/03/23,16:39:58,07,10,1, 11.9,1,1, 3.983, 10800.457, 330.332, 52687.105 24/03/23,16:39:58,08,10,1, 11.9,1,1, 3.983, 10800.462, 330.324, 52687.050 24/03/23,16:39:58,09,10,1, 11.9,1,1, 3.983, 10800.463, 330.329, 52687.069 24/03/23,16:39:58,10,10,1, 11.9,1,1, 3.983, 10800.463, 330.337, 52687.099 24/03/23,16:39:58,11,10,1, 11.9,1,1, 3.983, 10800.474, 330.335, 52687.068 24/03/23,16:39:58,12,10,1, 11.9,1,1, 3.983, 10800.470, 330.338, 52687.069 24/03/23,16:39:58,13,10,1, 11.9,1,1, 3.983, 10800.496, 330.345, 52687.075 24/03/23,16:39:58,14,10,1, 11.9,1,1, 3.983, 10800.497, 330.313, 52687.020 24/03/23,16:39:58,15,10,1, 11.9,1,1, 3.983, 10800.480, 330.302, 52687.050 24/03/23,16:39:58,16,10,1, 11.9,1,1, 3.983, 10800.502, 330.291, 52687.052 24/03/23,16:39:58,17,10,1, 11.9,1,1, 3.983, 10800.491, 330.290, 52687.042 24/03/23,16:39:58,18,10,1, 11.9,1,1, 3.983, 10800.506, 330.287, 52687.060 24/03/23,16:39:58,19,10,1, 11.9,1,1, 3.983, 10800.502, 330.297, 52687.055 24/03/23,16:39:59,00,10,1, 11.9,1,1, 3.980, 10800.498, 330.297, 52687.055 24/03/23,16:39:59,01,10,1, 11.9,1,1, 3.980, 10800.514, 330.316, 52687.023 24/03/23,16:39:59,02,10,1, 11.9,1,1, 3.980, 10800.526, 330.299, 52687.034 24/03/23,16:39:59,03,10,1, 11.9,1,1, 3.980, 10800.529, 330.292, 52687.045 24/03/23,16:39:59,04,10,1, 11.9,1,1, 3.980, 10800.521, 330.303, 52687.071 24/03/23,16:39:59,05,10,1, 11.9,1,1, 3.980, 10800.528, 330.288, 52687.024 24/03/23,16:39:59,06,10,1, 11.9,1,1, 3.980, 10800.540, 330.262, 52687.007 24/03/23,16:39:59,07,10,1, 11.9,1,1, 3.980, 10800.544, 330.284, 52687.035 24/03/23,16:39:59,08,10,1, 11.9,1,1, 3.980, 10800.572, 330.302, 52687.025 24/03/23,16:39:59,09,10,1, 11.9,1,1, 3.980, 10800.567, 330.283, 52686.989 24/03/23,16:39:59,10,10,1, 11.9,1,1, 3.980, 10800.545, 330.289, 52687.038 24/03/23,16:39:59,11,10,1, 11.9,1,1, 3.980, 10800.555, 330.270, 52687.013 24/03/23,16:39:59,12,10,1, 11.9,1,1, 3.980, 10800.567, 330.288, 52687.006 24/03/23,16:39:59,13,10,1, 11.9,1,1, 3.980, 10800.560, 330.263, 52687.001 24/03/23,16:39:59,14,10,1, 11.9,1,1, 3.980, 10800.559, 330.266, 52686.990 24/03/23,16:39:59,15,10,1, 11.9,1,1, 3.980, 10800.573, 330.288, 52687.084 24/03/23,16:39:59,16,10,1, 11.9,1,1, 3.980, 10800.570, 330.232, 52686.938 24/03/23,16:39:59,17,10,1, 11.9,1,1, 3.980, 10800.598, 330.275, 52686.964 24/03/23,16:39:59,18,10,1, 11.9,1,1, 3.980, 10800.543, 330.272, 52687.021 24/03/23,16:39:59,19,10,1, 11.9,1,1, 3.980, 10800.586, 330.240, 52686.975 24/03/23,16:40:00,00,10,1, 11.9,1,1, 3.984, 10800.581, 330.240, 52686.975 24/03/23,16:40:00,01,10,1, 11.9,1,1, 3.984, 10800.600, 330.248, 52686.967 24/03/23,16:40:00,02,10,1, 11.9,1,1, 3.984, 10800.587, 330.210, 52686.727 24/03/23,16:40:00,03,10,1, 11.9,1,1, 3.984, 10800.607, 330.190, 52686.761 24/03/23,16:40:00,04,10,1, 11.9,1,1, 3.984, 10800.579, 330.173, 52686.707 24/03/23,16:40:00,05,10,1, 11.9,1,1, 3.984, 10800.588, 330.173, 52686.747 24/03/23,16:40:00,06,10,1, 11.9,1,1, 3.984, 10800.616, 330.196, 52686.684 24/03/23,16:40:00,07,10,1, 11.9,1,1, 3.984, 10800.627, 330.189, 52686.711 24/03/23,16:40:00,08,10,1, 11.9,1,1, 3.984, 10800.612, 330.185, 52686.712 24/03/23,16:40:00,09,10,1, 11.9,1,1, 3.984, 10800.621, 330.149, 52686.723 24/03/23,16:40:00,10,10,1, 11.9,1,1, 3.984, 10800.611, 330.174, 52686.703 24/03/23,16:40:00,11,10,1, 11.9,1,1, 3.984, 10800.660, 330.147, 52686.710 24/03/23,16:40:00,12,10,1, 11.9,1,1, 3.984, 10800.644, 330.141, 52686.709 24/03/23,16:40:00,13,10,1, 11.9,1,1, 3.984, 10800.657, 330.144, 52686.733 24/03/23,16:40:00,14,10,1, 11.9,1,1, 3.984, 10800.641, 330.139, 52686.711 24/03/23,16:40:00,15,10,1, 11.9,1,1, 3.984, 10800.646, 330.122, 52686.729 24/03/23,16:40:00,16,10,1, 11.9,1,1, 3.984, 10800.662, 330.132, 52686.678 24/03/23,16:40:00,17,10,1, 11.9,1,1, 3.984, 10800.670, 330.135, 52686.667 24/03/23,16:40:00,18,10,1, 11.9,1,1, 3.984, 10800.656, 330.122, 52686.631 24/03/23,16:40:00,19,10,1, 11.9,1,1, 3.984, 10800.674, 330.122, 52686.623 24/03/23,16:40:01,00,10,1, 11.9,1,1, 3.981, 10800.673, 330.122, 52686.623 24/03/23,16:40:01,01,10,1, 11.9,1,1, 3.981, 10800.681, 330.102, 52686.638 24/03/23,16:40:01,02,10,1, 11.9,1,1, 3.981, 10800.704, 330.076, 52686.631 24/03/23,16:40:01,03,10,1, 11.9,1,1, 3.981, 10800.686, 330.114, 52686.639 24/03/23,16:40:01,04,10,1, 11.9,1,1, 3.981, 10800.684, 330.104, 52686.569 24/03/23,16:40:01,05,10,1, 11.9,1,1, 3.981, 10800.690, 330.117, 52686.644 24/03/23,16:40:01,06,10,1, 11.9,1,1, 3.981, 10800.710, 330.108, 52686.610 24/03/23,16:40:01,07,10,1, 11.9,1,1, 3.981, 10800.695, 330.098, 52686.616 24/03/23,16:40:01,08,10,1, 11.9,1,1, 3.981, 10800.730, 330.079, 52686.613 24/03/23,16:40:01,09,10,1, 11.9,1,1, 3.981, 10800.724, 330.082, 52686.620 24/03/23,16:40:01,10,10,1, 11.9,1,1, 3.981, 10800.717, 330.089, 52686.596 24/03/23,16:40:01,11,10,1, 11.9,1,1, 3.981, 10800.732, 330.087, 52686.597 24/03/23,16:40:01,12,10,1, 11.9,1,1, 3.981, 10800.717, 330.114, 52686.552 24/03/23,16:40:01,13,10,1, 11.9,1,1, 3.981, 10800.728, 330.074, 52686.578 24/03/23,16:40:01,14,10,1, 11.9,1,1, 3.981, 10800.741, 330.086, 52686.592 24/03/23,16:40:01,15,10,1, 11.9,1,1, 3.981, 10800.758, 330.087, 52686.540 24/03/23,16:40:01,16,10,1, 11.9,1,1, 3.981, 10800.735, 330.086, 52686.560 24/03/23,16:40:01,17,10,1, 11.9,1,1, 3.981, 10800.748, 330.090, 52686.538 24/03/23,16:40:01,18,10,1, 11.9,1,1, 3.981, 10800.719, 330.084, 52686.591 24/03/23,16:40:01,19,10,1, 11.9,1,1, 3.981, 10800.729, 330.081, 52686.569 24/03/23,16:40:02,00,10,1, 11.9,1,1, 3.984, 10800.723, 330.081, 52686.569 24/03/23,16:40:02,01,10,1, 11.9,1,1, 3.984, 10800.747, 330.076, 52686.576 24/03/23,16:40:02,02,10,1, 11.9,1,1, 3.984, 10800.764, 330.104, 52686.586 24/03/23,16:40:02,03,10,1, 11.9,1,1, 3.984, 10800.745, 330.079, 52686.581 24/03/23,16:40:02,04,10,1, 11.9,1,1, 3.984, 10800.760, 330.083, 52686.561 24/03/23,16:40:02,05,10,1, 11.9,1,1, 3.984, 10800.784, 330.060, 52686.575 24/03/23,16:40:02,06,10,1, 11.9,1,1, 3.984, 10800.790, 330.071, 52686.535 24/03/23,16:40:02,07,10,1, 11.9,1,1, 3.984, 10800.800, 330.068, 52686.587 24/03/23,16:40:02,08,10,1, 11.9,1,1, 3.984, 10800.753, 330.069, 52686.591 24/03/23,16:40:02,09,10,1, 11.9,1,1, 3.984, 10800.790, 330.073, 52686.564 24/03/23,16:40:02,10,10,1, 11.9,1,1, 3.984, 10800.808, 330.071, 52686.563 24/03/23,16:40:02,11,10,1, 11.9,1,1, 3.984, 10800.800, 330.058, 52686.516 24/03/23,16:40:02,12,10,1, 11.9,1,1, 3.984, 10800.799, 330.044, 52686.518 24/03/23,16:40:02,13,10,1, 11.9,1,1, 3.984, 10800.799, 330.051, 52686.519 24/03/23,16:40:02,14,10,1, 11.9,1,1, 3.984, 10800.802, 330.060, 52686.502 24/03/23,16:40:02,15,10,1, 11.9,1,1, 3.984, 10800.793, 330.066, 52686.536 24/03/23,16:40:02,16,10,1, 11.9,1,1, 3.984, 10800.812, 330.062, 52686.513 24/03/23,16:40:02,17,10,1, 11.9,1,1, 3.984, 10800.824, 330.072, 52686.531 24/03/23,16:40:02,18,10,1, 11.9,1,1, 3.984, 10800.830, 330.061, 52686.502 24/03/23,16:40:02,19,10,1, 11.9,1,1, 3.984, 10800.819, 330.065, 52686.522 24/03/23,16:40:03,00,10,1, 11.9,1,1, 3.981, 10800.815, 330.065, 52686.522 24/03/23,16:40:03,01,10,1, 11.9,1,1, 3.981, 10800.823, 330.070, 52686.522 24/03/23,16:40:03,02,10,1, 11.9,1,1, 3.981, 10800.845, 330.039, 52686.543 24/03/23,16:40:03,03,10,1, 11.9,1,1, 3.981, 10800.839, 330.058, 52686.466 24/03/23,16:40:03,04,10,1, 11.9,1,1, 3.981, 10800.844, 330.044, 52686.449 24/03/23,16:40:03,05,10,1, 11.9,1,1, 3.981, 10800.848, 330.048, 52686.454 24/03/23,16:40:03,06,10,1, 11.9,1,1, 3.981, 10800.871, 330.054, 52686.473 24/03/23,16:40:03,07,10,1, 11.9,1,1, 3.981, 10800.824, 330.040, 52686.472 24/03/23,16:40:03,08,10,1, 11.9,1,1, 3.981, 10800.847, 330.014, 52686.469 24/03/23,16:40:03,09,10,1, 11.9,1,1, 3.981, 10800.878, 330.013, 52686.479 24/03/23,16:40:03,10,10,1, 11.9,1,1, 3.981, 10800.876, 330.023, 52686.470 24/03/23,16:40:03,11,10,1, 11.9,1,1, 3.981, 10800.883, 330.034, 52686.462 24/03/23,16:40:03,12,10,1, 11.9,1,1, 3.981, 10800.887, 330.037, 52686.449 24/03/23,16:40:03,13,10,1, 11.9,1,1, 3.981, 10800.885, 330.046, 52686.480 24/03/23,16:40:03,14,10,1, 11.9,1,1, 3.981, 10800.897, 330.057, 52686.463 24/03/23,16:40:03,15,10,1, 11.9,1,1, 3.981, 10800.899, 330.039, 52686.452 24/03/23,16:40:03,16,10,1, 11.9,1,1, 3.981, 10800.909, 330.044, 52686.496 24/03/23,16:40:03,17,10,1, 11.9,1,1, 3.981, 10800.892, 330.041, 52686.472 24/03/23,16:40:03,18,10,1, 11.9,1,1, 3.981, 10800.908, 330.026, 52686.415 24/03/23,16:40:03,19,10,1, 11.9,1,1, 3.981, 10800.878, 330.048, 52686.469 24/03/23,16:40:04,00,10,1, 12.0,1,1, 3.982, 10800.873, 330.048, 52686.469 24/03/23,16:40:04,01,10,1, 12.0,1,1, 3.982, 10800.916, 330.055, 52686.477 24/03/23,16:40:04,02,10,1, 12.0,1,1, 3.982, 10800.892, 330.040, 52686.442 24/03/23,16:40:04,03,10,1, 12.0,1,1, 3.982, 10800.900, 330.050, 52686.388 24/03/23,16:40:04,04,10,1, 12.0,1,1, 3.982, 10800.909, 330.051, 52686.401 24/03/23,16:40:04,05,10,1, 12.0,1,1, 3.982, 10800.910, 330.019, 52686.351 24/03/23,16:40:04,06,10,1, 12.0,1,1, 3.982, 10800.900, 330.024, 52686.357 24/03/23,16:40:04,07,10,1, 12.0,1,1, 3.982, 10800.909, 330.026, 52686.457 24/03/23,16:40:04,08,10,1, 12.0,1,1, 3.982, 10800.922, 330.035, 52686.452 24/03/23,16:40:04,09,10,1, 12.0,1,1, 3.982, 10800.879, 330.021, 52686.407 24/03/23,16:40:04,10,10,1, 12.0,1,1, 3.982, 10800.900, 330.033, 52686.408 24/03/23,16:40:04,11,10,1, 12.0,1,1, 3.982, 10800.905, 330.041, 52686.370 24/03/23,16:40:04,12,10,1, 12.0,1,1, 3.982, 10800.922, 330.020, 52686.375 24/03/23,16:40:04,13,10,1, 12.0,1,1, 3.982, 10800.900, 330.039, 52686.410 24/03/23,16:40:04,14,10,1, 12.0,1,1, 3.982, 10800.907, 330.035, 52686.368 24/03/23,16:40:04,15,10,1, 12.0,1,1, 3.982, 10800.905, 330.005, 52686.417 24/03/23,16:40:04,16,10,1, 12.0,1,1, 3.982, 10800.901, 330.019, 52686.368 24/03/23,16:40:04,17,10,1, 12.0,1,1, 3.982, 10800.946, 330.020, 52686.415 24/03/23,16:40:04,18,10,1, 12.0,1,1, 3.982, 10800.891, 330.009, 52686.367 24/03/23,16:40:04,19,10,1, 12.0,1,1, 3.982, 10800.935, 330.027, 52686.283 24/03/23,16:40:05,00,10,1, 11.8,1,1, 3.980, 10800.931, 330.027, 52686.283 24/03/23,16:40:05,01,10,1, 11.8,1,1, 3.980, 10800.906, 330.033, 52686.380 24/03/23,16:40:05,02,10,1, 11.8,1,1, 3.980, 10800.916, 330.030, 52686.377 24/03/23,16:40:05,03,10,1, 11.8,1,1, 3.980, 10800.904, 330.038, 52686.330 24/03/23,16:40:05,04,10,1, 11.8,1,1, 3.980, 10800.902, 330.008, 52686.341 24/03/23,16:40:05,05,10,1, 11.8,1,1, 3.980, 10800.917, 330.019, 52686.379 24/03/23,16:40:05,06,10,1, 11.8,1,1, 3.980, 10800.923, 330.029, 52686.351 24/03/23,16:40:05,07,10,1, 11.8,1,1, 3.980, 10800.907, 330.024, 52686.373 24/03/23,16:40:05,08,10,1, 11.8,1,1, 3.980, 10800.943, 330.018, 52686.377 24/03/23,16:40:05,09,10,1, 11.8,1,1, 3.980, 10800.926, 329.983, 52686.316 24/03/23,16:40:05,10,10,1, 11.8,1,1, 3.980, 10800.935, 330.006, 52686.328 24/03/23,16:40:05,11,10,1, 11.8,1,1, 3.980, 10800.932, 329.981, 52686.304 24/03/23,16:40:05,12,10,1, 11.8,1,1, 3.980, 10800.940, 330.029, 52686.285 24/03/23,16:40:05,13,10,1, 11.8,1,1, 3.980, 10800.912, 329.982, 52686.334 24/03/23,16:40:05,14,10,1, 11.8,1,1, 3.980, 10800.917, 329.997, 52686.329 24/03/23,16:40:05,15,10,1, 11.8,1,1, 3.980, 10800.938, 329.993, 52686.287 24/03/23,16:40:05,16,10,1, 11.8,1,1, 3.980, 10800.915, 329.988, 52686.275 24/03/23,16:40:05,17,10,1, 11.8,1,1, 3.980, 10800.918, 329.984, 52686.283 24/03/23,16:40:05,18,10,1, 11.8,1,1, 3.980, 10800.944, 329.994, 52686.274 24/03/23,16:40:05,19,10,1, 11.8,1,1, 3.980, 10800.915, 329.989, 52686.401 24/03/23,16:40:06,00,10,1, 11.9,1,1, 3.982, 10800.915, 329.989, 52686.401 24/03/23,16:40:06,01,10,1, 11.9,1,1, 3.982, 10800.925, 329.976, 52686.351 24/03/23,16:40:06,02,10,1, 11.9,1,1, 3.982, 10800.916, 329.979, 52686.303 24/03/23,16:40:06,03,10,1, 11.9,1,1, 3.982, 10800.926, 329.981, 52686.297 24/03/23,16:40:06,04,10,1, 11.9,1,1, 3.982, 10800.926, 329.984, 52686.287 24/03/23,16:40:06,05,10,1, 11.9,1,1, 3.982, 10800.922, 329.975, 52686.224 24/03/23,16:40:06,06,10,1, 11.9,1,1, 3.982, 10800.931, 329.983, 52686.267 24/03/23,16:40:06,07,10,1, 11.9,1,1, 3.982, 10800.916, 329.998, 52686.251 24/03/23,16:40:06,08,10,1, 11.9,1,1, 3.982, 10800.925, 329.996, 52686.303 24/03/23,16:40:06,09,10,1, 11.9,1,1, 3.982, 10800.925, 329.965, 52686.287 24/03/23,16:40:06,10,10,1, 11.9,1,1, 3.982, 10800.954, 329.962, 52686.227 24/03/23,16:40:06,11,10,1, 11.9,1,1, 3.982, 10800.939, 329.967, 52686.188 24/03/23,16:40:06,12,10,1, 11.9,1,1, 3.982, 10800.922, 329.982, 52686.276 24/03/23,16:40:06,13,10,1, 11.9,1,1, 3.982, 10800.939, 329.965, 52686.308 24/03/23,16:40:06,14,10,1, 11.9,1,1, 3.982, 10800.934, 329.963, 52686.280 24/03/23,16:40:06,15,10,1, 11.9,1,1, 3.982, 10800.934, 329.958, 52686.270 24/03/23,16:40:06,16,10,1, 11.9,1,1, 3.982, 10800.953, 329.965, 52686.293 24/03/23,16:40:06,17,10,1, 11.9,1,1, 3.982, 10800.957, 329.964, 52686.234 24/03/23,16:40:06,18,10,1, 11.9,1,1, 3.982, 10800.944, 329.948, 52686.239 24/03/23,16:40:06,19,10,1, 11.9,1,1, 3.982, 10800.951, 329.953, 52686.292 24/03/23,16:40:07,00,10,1, 11.9,1,1, 3.981, 10800.948, 329.953, 52686.292 24/03/23,16:40:07,01,10,1, 11.9,1,1, 3.981, 10800.964, 329.952, 52686.252 24/03/23,16:40:07,02,10,1, 11.9,1,1, 3.981, 10800.939, 329.946, 52686.263 24/03/23,16:40:07,03,10,1, 11.9,1,1, 3.981, 10800.953, 329.939, 52686.288 24/03/23,16:40:07,04,10,1, 11.9,1,1, 3.981, 10800.945, 329.934, 52686.235 24/03/23,16:40:07,05,10,1, 11.9,1,1, 3.981, 10800.959, 329.947, 52686.230 24/03/23,16:40:07,06,10,1, 11.9,1,1, 3.981, 10800.952, 329.930, 52686.235 24/03/23,16:40:07,07,10,1, 11.9,1,1, 3.981, 10800.948, 329.920, 52686.255 24/03/23,16:40:07,08,10,1, 11.9,1,1, 3.981, 10800.944, 329.923, 52686.233 24/03/23,16:40:07,09,10,1, 11.9,1,1, 3.981, 10800.934, 329.950, 52686.177 24/03/23,16:40:07,10,10,1, 11.9,1,1, 3.981, 10800.972, 329.921, 52686.174 24/03/23,16:40:07,11,10,1, 11.9,1,1, 3.981, 10800.922, 329.927, 52686.238 24/03/23,16:40:07,12,10,1, 11.9,1,1, 3.981, 10800.940, 329.932, 52686.228 24/03/23,16:40:07,13,10,1, 11.9,1,1, 3.981, 10800.951, 329.899, 52686.246 24/03/23,16:40:07,14,10,1, 11.9,1,1, 3.981, 10800.955, 329.889, 52686.262 24/03/23,16:40:07,15,10,1, 11.9,1,1, 3.981, 10800.987, 329.909, 52686.219 24/03/23,16:40:07,16,10,1, 11.9,1,1, 3.981, 10800.956, 329.913, 52686.217 24/03/23,16:40:07,17,10,1, 11.9,1,1, 3.981, 10800.980, 329.932, 52686.216 24/03/23,16:40:07,18,10,1, 11.9,1,1, 3.981, 10800.952, 329.875, 52686.154 24/03/23,16:40:07,19,10,1, 11.9,1,1, 3.981, 10800.970, 329.892, 52686.089 24/03/23,16:40:08,00,10,1, 11.8,1,1, 3.982, 10800.965, 329.892, 52686.089 24/03/23,16:40:08,01,10,1, 11.8,1,1, 3.982, 10800.946, 329.863, 52686.132 24/03/23,16:40:08,02,10,1, 11.8,1,1, 3.982, 10800.946, 329.854, 52686.144 24/03/23,16:40:08,03,10,1, 11.8,1,1, 3.982, 10800.937, 329.861, 52686.037 24/03/23,16:40:08,04,10,1, 11.8,1,1, 3.982, 10800.973, 329.888, 52686.160 24/03/23,16:40:08,05,10,1, 11.8,1,1, 3.982, 10800.965, 329.849, 52686.129 24/03/23,16:40:08,06,10,1, 11.8,1,1, 3.982, 10800.958, 329.866, 52686.140 24/03/23,16:40:08,07,10,1, 11.8,1,1, 3.982, 10800.928, 329.861, 52686.173 24/03/23,16:40:08,08,10,1, 11.8,1,1, 3.982, 10800.954, 329.842, 52686.137 24/03/23,16:40:08,09,10,1, 11.8,1,1, 3.982, 10800.955, 329.865, 52686.123 24/03/23,16:40:08,10,10,1, 11.8,1,1, 3.982, 10800.944, 329.832, 52686.136 24/03/23,16:40:08,11,10,1, 11.8,1,1, 3.982, 10800.948, 329.857, 52686.146 24/03/23,16:40:08,12,10,1, 11.8,1,1, 3.982, 10800.956, 329.832, 52686.089 24/03/23,16:40:08,13,10,1, 11.8,1,1, 3.982, 10800.946, 329.838, 52686.118 24/03/23,16:40:08,14,10,1, 11.8,1,1, 3.982, 10800.946, 329.835, 52686.130 24/03/23,16:40:08,15,10,1, 11.8,1,1, 3.982, 10800.942, 329.830, 52686.100 24/03/23,16:40:08,16,10,1, 11.8,1,1, 3.982, 10800.948, 329.829, 52686.082 24/03/23,16:40:08,17,10,1, 11.8,1,1, 3.982, 10800.954, 329.811, 52686.063 24/03/23,16:40:08,18,10,1, 11.8,1,1, 3.982, 10800.921, 329.783, 52686.078 24/03/23,16:40:08,19,10,1, 11.8,1,1, 3.982, 10800.934, 329.809, 52686.065 24/03/23,16:40:09,00,10,1, 11.9,1,1, 3.975, 10800.931, 329.809, 52686.065 24/03/23,16:40:09,01,10,1, 11.9,1,1, 3.975, 10800.936, 329.792, 52686.105 24/03/23,16:40:09,02,10,1, 11.9,1,1, 3.975, 10800.959, 329.795, 52686.064 24/03/23,16:40:09,03,10,1, 11.9,1,1, 3.975, 10800.954, 329.766, 52686.036 24/03/23,16:40:09,04,10,1, 11.9,1,1, 3.975, 10800.951, 329.787, 52686.106 24/03/23,16:40:09,05,10,1, 11.9,1,1, 3.975, 10800.966, 329.763, 52686.040 24/03/23,16:40:09,06,10,1, 11.9,1,1, 3.975, 10800.924, 329.742, 52686.045 24/03/23,16:40:09,07,10,1, 11.9,1,1, 3.975, 10800.941, 329.740, 52686.061 24/03/23,16:40:09,08,10,1, 11.9,1,1, 3.975, 10800.931, 329.768, 52686.087 24/03/23,16:40:09,09,10,1, 11.9,1,1, 3.975, 10800.946, 329.752, 52686.010 24/03/23,16:40:09,10,10,1, 11.9,1,1, 3.975, 10800.926, 329.756, 52686.035 24/03/23,16:40:09,11,10,1, 11.9,1,1, 3.975, 10800.955, 329.756, 52686.034 24/03/23,16:40:09,12,10,1, 11.9,1,1, 3.975, 10800.917, 329.751, 52686.054 24/03/23,16:40:09,13,10,1, 11.9,1,1, 3.975, 10800.934, 329.723, 52686.037 24/03/23,16:40:09,14,10,1, 11.9,1,1, 3.975, 10800.919, 329.735, 52686.024 24/03/23,16:40:09,15,10,1, 11.9,1,1, 3.975, 10800.952, 329.706, 52686.072 24/03/23,16:40:09,16,10,1, 11.9,1,1, 3.975, 10800.955, 329.723, 52686.050 24/03/23,16:40:09,17,10,1, 11.9,1,1, 3.975, 10800.915, 329.691, 52686.003 24/03/23,16:40:09,18,10,1, 11.9,1,1, 3.975, 10800.953, 329.684, 52686.020 24/03/23,16:40:09,19,10,1, 11.9,1,1, 3.975, 10800.943, 329.685, 52686.022 24/03/23,16:40:10,00,10,1, 11.9,1,1, 3.983, 10800.940, 329.685, 52686.022 24/03/23,16:40:10,01,10,1, 11.9,1,1, 3.983, 10800.941, 329.691, 52685.995 24/03/23,16:40:10,02,10,1, 11.9,1,1, 3.983, 10800.928, 329.679, 52685.994 24/03/23,16:40:10,03,10,1, 11.9,1,1, 3.983, 10800.945, 329.689, 52686.014 24/03/23,16:40:10,04,10,1, 11.9,1,1, 3.983, 10800.956, 329.687, 52686.008 24/03/23,16:40:10,05,10,1, 11.9,1,1, 3.983, 10800.951, 329.695, 52685.990 24/03/23,16:40:10,06,10,1, 11.9,1,1, 3.983, 10800.941, 329.676, 52686.021 24/03/23,16:40:10,07,10,1, 11.9,1,1, 3.983, 10800.927, 329.672, 52686.006 24/03/23,16:40:10,08,10,1, 11.9,1,1, 3.983, 10800.928, 329.657, 52685.994 24/03/23,16:40:10,09,10,1, 11.9,1,1, 3.983, 10800.949, 329.640, 52686.026 24/03/23,16:40:10,10,10,1, 11.9,1,1, 3.983, 10800.924, 329.655, 52685.993 24/03/23,16:40:10,11,10,1, 11.9,1,1, 3.983, 10800.929, 329.611, 52686.011 24/03/23,16:40:10,12,10,1, 11.9,1,1, 3.983, 10800.892, 329.651, 52686.174 24/03/23,16:40:10,13,10,1, 11.9,1,1, 3.983, 10800.926, 329.618, 52686.028 24/03/23,16:40:10,14,10,1, 11.9,1,1, 3.983, 10800.906, 329.617, 52686.012 24/03/23,16:40:10,15,10,1, 11.9,1,1, 3.983, 10800.945, 329.624, 52686.013 24/03/23,16:40:10,16,10,1, 11.9,1,1, 3.983, 10800.930, 329.609, 52686.011 24/03/23,16:40:10,17,10,1, 11.9,1,1, 3.983, 10800.918, 329.623, 52685.973 24/03/23,16:40:10,18,10,1, 11.9,1,1, 3.983, 10800.923, 329.617, 52686.002 24/03/23,16:40:10,19,10,1, 11.9,1,1, 3.983, 10800.917, 329.605, 52685.958 24/03/23,16:40:11,00,10,1, 11.9,1,1, 3.981, 10800.915, 329.605, 52685.958 24/03/23,16:40:11,01,10,1, 11.9,1,1, 3.981, 10800.946, 329.579, 52685.973 24/03/23,16:40:11,02,10,1, 11.9,1,1, 3.981, 10800.931, 329.572, 52685.982 24/03/23,16:40:11,03,10,1, 11.9,1,1, 3.981, 10800.922, 329.570, 52685.994 24/03/23,16:40:11,04,10,1, 11.9,1,1, 3.981, 10800.918, 329.556, 52686.006 24/03/23,16:40:11,05,10,1, 11.9,1,1, 3.981, 10800.917, 329.573, 52685.978 24/03/23,16:40:11,06,10,1, 11.9,1,1, 3.981, 10800.932, 329.567, 52685.932 24/03/23,16:40:11,07,10,1, 11.9,1,1, 3.981, 10800.937, 329.556, 52685.946 24/03/23,16:40:11,08,10,1, 11.9,1,1, 3.981, 10800.914, 329.543, 52685.981 24/03/23,16:40:11,09,10,1, 11.9,1,1, 3.981, 10800.911, 329.544, 52685.949 24/03/23,16:40:11,10,10,1, 11.9,1,1, 3.981, 10800.924, 329.531, 52685.973 24/03/23,16:40:11,11,10,1, 11.9,1,1, 3.981, 10800.905, 329.536, 52685.939 24/03/23,16:40:11,12,10,1, 11.9,1,1, 3.981, 10800.937, 329.550, 52685.926 24/03/23,16:40:11,13,10,1, 11.9,1,1, 3.981, 10800.904, 329.543, 52685.966 24/03/23,16:40:11,14,10,1, 11.9,1,1, 3.981, 10800.925, 329.519, 52685.942 24/03/23,16:40:11,15,10,1, 11.9,1,1, 3.981, 10800.908, 329.541, 52685.904 24/03/23,16:40:11,16,10,1, 11.9,1,1, 3.981, 10800.918, 329.518, 52685.933 24/03/23,16:40:11,17,10,1, 11.9,1,1, 3.981, 10800.908, 329.517, 52685.943 24/03/23,16:40:11,18,10,1, 11.9,1,1, 3.981, 10800.921, 329.513, 52685.930 24/03/23,16:40:11,19,10,1, 11.9,1,1, 3.981, 10800.915, 329.507, 52685.919 24/03/23,16:40:12,00,10,1, 11.9,1,1, 3.979, 10800.915, 329.507, 52685.919 24/03/23,16:40:12,01,10,1, 11.9,1,1, 3.979, 10800.941, 329.513, 52685.974 24/03/23,16:40:12,02,10,1, 11.9,1,1, 3.979, 10800.923, 329.500, 52685.922 24/03/23,16:40:12,03,10,1, 11.9,1,1, 3.979, 10800.896, 329.501, 52685.942 24/03/23,16:40:12,04,10,1, 11.9,1,1, 3.979, 10800.934, 329.496, 52685.943 24/03/23,16:40:12,05,10,1, 11.9,1,1, 3.979, 10800.922, 329.502, 52685.895 24/03/23,16:40:12,06,10,1, 11.9,1,1, 3.979, 10800.931, 329.500, 52685.896 24/03/23,16:40:12,07,10,1, 11.9,1,1, 3.979, 10800.928, 329.468, 52685.943 24/03/23,16:40:12,08,10,1, 11.9,1,1, 3.979, 10800.925, 329.474, 52685.899 24/03/23,16:40:12,09,10,1, 11.9,1,1, 3.979, 10800.932, 329.477, 52685.922 24/03/23,16:40:12,10,10,1, 11.9,1,1, 3.979, 10800.924, 329.490, 52685.914 24/03/23,16:40:12,11,10,1, 11.9,1,1, 3.979, 10800.932, 329.472, 52685.915 24/03/23,16:40:12,12,10,1, 11.9,1,1, 3.979, 10800.948, 329.481, 52685.947 24/03/23,16:40:12,13,10,1, 11.9,1,1, 3.979, 10800.933, 329.462, 52685.922 24/03/23,16:40:12,14,10,1, 11.9,1,1, 3.979, 10800.926, 329.451, 52685.955 24/03/23,16:40:12,15,10,1, 11.9,1,1, 3.979, 10800.948, 329.444, 52685.921 24/03/23,16:40:12,16,10,1, 11.9,1,1, 3.979, 10800.926, 329.446, 52685.911 24/03/23,16:40:12,17,10,1, 11.9,1,1, 3.979, 10800.936, 329.418, 52685.923 24/03/23,16:40:12,18,10,1, 11.9,1,1, 3.979, 10800.909, 329.423, 52685.916 24/03/23,16:40:12,19,10,1, 11.9,1,1, 3.979, 10800.919, 329.447, 52685.936 24/03/23,16:40:13,00,10,1, 11.9,1,1, 3.979, 10800.915, 329.447, 52685.936 24/03/23,16:40:13,01,10,1, 11.9,1,1, 3.979, 10800.924, 329.442, 52685.930 24/03/23,16:40:13,02,10,1, 11.9,1,1, 3.979, 10800.923, 329.432, 52685.854 24/03/23,16:40:13,03,10,1, 11.9,1,1, 3.979, 10800.948, 329.434, 52685.954 24/03/23,16:40:13,04,10,1, 11.9,1,1, 3.979, 10800.913, 329.448, 52685.952 24/03/23,16:40:13,05,10,1, 11.9,1,1, 3.979, 10800.916, 329.442, 52685.961 24/03/23,16:40:13,06,10,1, 11.9,1,1, 3.979, 10800.922, 329.425, 52685.933 24/03/23,16:40:13,07,10,1, 11.9,1,1, 3.979, 10800.876, 329.435, 52685.935 24/03/23,16:40:13,08,10,1, 11.9,1,1, 3.979, 10800.898, 329.438, 52685.906 24/03/23,16:40:13,09,10,1, 11.9,1,1, 3.979, 10800.918, 329.445, 52685.936 24/03/23,16:40:13,10,10,1, 11.9,1,1, 3.979, 10800.896, 329.447, 52685.898 24/03/23,16:40:13,11,10,1, 11.9,1,1, 3.979, 10800.897, 329.434, 52685.885 24/03/23,16:40:13,12,10,1, 11.9,1,1, 3.979, 10800.870, 329.406, 52685.900 24/03/23,16:40:13,13,10,1, 11.9,1,1, 3.979, 10800.894, 329.426, 52685.892 24/03/23,16:40:13,14,10,1, 11.9,1,1, 3.979, 10800.893, 329.413, 52685.917 24/03/23,16:40:13,15,10,1, 11.9,1,1, 3.979, 10800.904, 329.427, 52685.946 24/03/23,16:40:13,16,10,1, 11.9,1,1, 3.979, 10800.868, 329.412, 52685.938 24/03/23,16:40:13,17,10,1, 11.9,1,1, 3.979, 10800.897, 329.425, 52685.914 24/03/23,16:40:13,18,10,1, 11.9,1,1, 3.979, 10800.884, 329.411, 52685.932 24/03/23,16:40:13,19,10,1, 11.9,1,1, 3.979, 10800.881, 329.417, 52685.959 24/03/23,16:40:14,00,10,1, 11.9,1,1, 3.980, 10800.873, 329.417, 52685.959 24/03/23,16:40:14,01,10,1, 11.9,1,1, 3.980, 10800.864, 329.408, 52685.907 24/03/23,16:40:14,02,10,1, 11.9,1,1, 3.980, 10800.870, 329.402, 52685.885 24/03/23,16:40:14,03,10,1, 11.9,1,1, 3.980, 10800.870, 329.423, 52685.914 24/03/23,16:40:14,04,10,1, 11.9,1,1, 3.980, 10800.879, 329.428, 52685.875 24/03/23,16:40:14,05,10,1, 11.9,1,1, 3.980, 10800.892, 329.414, 52685.910 24/03/23,16:40:14,06,10,1, 11.9,1,1, 3.980, 10800.853, 329.393, 52685.895 24/03/23,16:40:14,07,10,1, 11.9,1,1, 3.980, 10800.868, 329.399, 52685.891 24/03/23,16:40:14,08,10,1, 11.9,1,1, 3.980, 10800.836, 329.393, 52685.881 24/03/23,16:40:14,09,10,1, 11.9,1,1, 3.980, 10800.854, 329.395, 52685.949 24/03/23,16:40:14,10,10,1, 11.9,1,1, 3.980, 10800.871, 329.432, 52685.925 24/03/23,16:40:14,11,10,1, 11.9,1,1, 3.980, 10800.844, 329.402, 52685.942 24/03/23,16:40:14,12,10,1, 11.9,1,1, 3.980, 10800.836, 329.411, 52685.958 24/03/23,16:40:14,13,10,1, 11.9,1,1, 3.980, 10800.850, 329.403, 52685.955 24/03/23,16:40:14,14,10,1, 11.9,1,1, 3.980, 10800.828, 329.424, 52685.935 24/03/23,16:40:14,15,10,1, 11.9,1,1, 3.980, 10800.839, 329.401, 52685.935 24/03/23,16:40:14,16,10,1, 11.9,1,1, 3.980, 10800.836, 329.412, 52685.964 24/03/23,16:40:14,17,10,1, 11.9,1,1, 3.980, 10800.827, 329.412, 52685.920 24/03/23,16:40:14,18,10,1, 11.9,1,1, 3.980, 10800.836, 329.395, 52685.925 24/03/23,16:40:14,19,10,1, 11.9,1,1, 3.980, 10800.820, 329.415, 52685.933 24/03/23,16:40:15,00,10,1, 11.9,1,1, 3.978, 10800.815, 329.415, 52685.933 24/03/23,16:40:15,01,10,1, 11.9,1,1, 3.978, 10800.856, 329.422, 52685.921 24/03/23,16:40:15,02,10,1, 11.9,1,1, 3.978, 10800.834, 329.407, 52685.950 24/03/23,16:40:15,03,10,1, 11.9,1,1, 3.978, 10800.846, 329.417, 52685.938 24/03/23,16:40:15,04,10,1, 11.9,1,1, 3.978, 10800.815, 329.425, 52685.922 24/03/23,16:40:15,05,10,1, 11.9,1,1, 3.978, 10800.803, 329.414, 52685.952 24/03/23,16:40:15,06,10,1, 11.9,1,1, 3.978, 10800.815, 329.426, 52686.011 24/03/23,16:40:15,07,10,1, 11.9,1,1, 3.978, 10800.827, 329.399, 52685.942 24/03/23,16:40:15,08,10,1, 11.9,1,1, 3.978, 10800.836, 329.440, 52685.987 24/03/23,16:40:15,09,10,1, 11.9,1,1, 3.978, 10800.852, 329.432, 52685.935 24/03/23,16:40:15,10,10,1, 11.9,1,1, 3.978, 10800.813, 329.430, 52685.944 24/03/23,16:40:15,11,10,1, 11.9,1,1, 3.978, 10800.818, 329.453, 52685.954 24/03/23,16:40:15,12,10,1, 11.9,1,1, 3.978, 10800.826, 329.428, 52685.943 24/03/23,16:40:15,13,10,1, 11.9,1,1, 3.978, 10800.807, 329.429, 52685.962 24/03/23,16:40:15,14,10,1, 11.9,1,1, 3.978, 10800.794, 329.427, 52685.932 24/03/23,16:40:15,15,10,1, 11.9,1,1, 3.978, 10800.823, 329.435, 52685.940 24/03/23,16:40:15,16,10,1, 11.9,1,1, 3.978, 10800.781, 329.424, 52685.950 24/03/23,16:40:15,17,10,1, 11.9,1,1, 3.978, 10800.785, 329.449, 52686.007 24/03/23,16:40:15,18,10,1, 11.9,1,1, 3.978, 10800.797, 329.432, 52685.989 24/03/23,16:40:15,19,10,1, 11.9,1,1, 3.978, 10800.774, 329.426, 52685.979 24/03/23,16:40:16,00,10,1, 11.9,1,1, 3.980, 10800.773, 329.426, 52685.979 24/03/23,16:40:16,01,10,1, 11.9,1,1, 3.980, 10800.793, 329.435, 52685.986 24/03/23,16:40:16,02,10,1, 11.9,1,1, 3.980, 10800.803, 329.449, 52686.026 24/03/23,16:40:16,03,10,1, 11.9,1,1, 3.980, 10800.765, 329.449, 52686.103 24/03/23,16:40:16,04,10,1, 11.9,1,1, 3.980, 10800.775, 329.414, 52686.009 24/03/23,16:40:16,05,10,1, 11.9,1,1, 3.980, 10800.798, 329.441, 52686.006 24/03/23,16:40:16,06,10,1, 11.9,1,1, 3.980, 10800.792, 329.446, 52685.986 24/03/23,16:40:16,07,10,1, 11.9,1,1, 3.980, 10800.779, 329.442, 52685.996 24/03/23,16:40:16,08,10,1, 11.9,1,1, 3.980, 10800.772, 329.463, 52685.980 24/03/23,16:40:16,09,10,1, 11.9,1,1, 3.980, 10800.808, 329.471, 52685.938 24/03/23,16:40:16,10,10,1, 11.9,1,1, 3.980, 10800.778, 329.456, 52685.952 24/03/23,16:40:16,11,10,1, 11.9,1,1, 3.980, 10800.793, 329.468, 52685.962 24/03/23,16:40:16,12,10,1, 11.9,1,1, 3.980, 10800.803, 329.455, 52685.996 24/03/23,16:40:16,13,10,1, 11.9,1,1, 3.980, 10800.781, 329.436, 52685.979 24/03/23,16:40:16,14,10,1, 11.9,1,1, 3.980, 10800.778, 329.463, 52685.970 24/03/23,16:40:16,15,10,1, 11.9,1,1, 3.980, 10800.794, 329.453, 52686.019 24/03/23,16:40:16,16,10,1, 11.9,1,1, 3.980, 10800.818, 329.455, 52686.009 24/03/23,16:40:16,17,10,1, 11.9,1,1, 3.980, 10800.797, 329.445, 52685.945 24/03/23,16:40:16,18,10,1, 11.9,1,1, 3.980, 10800.789, 329.454, 52685.960 24/03/23,16:40:16,19,10,1, 11.9,1,1, 3.980, 10800.796, 329.464, 52685.980 24/03/23,16:40:17,00,10,1, 11.9,1,1, 3.981, 10800.790, 329.464, 52685.980 24/03/23,16:40:17,01,10,1, 11.9,1,1, 3.981, 10800.806, 329.454, 52685.981 24/03/23,16:40:17,02,10,1, 11.9,1,1, 3.981, 10800.804, 329.464, 52685.943 24/03/23,16:40:17,03,10,1, 11.9,1,1, 3.981, 10800.803, 329.477, 52685.943 24/03/23,16:40:17,04,10,1, 11.9,1,1, 3.981, 10800.798, 329.479, 52685.927 24/03/23,16:40:17,05,10,1, 11.9,1,1, 3.981, 10800.814, 329.474, 52685.966 24/03/23,16:40:17,06,10,1, 11.9,1,1, 3.981, 10800.806, 329.467, 52685.958 24/03/23,16:40:17,07,10,1, 11.9,1,1, 3.981, 10800.800, 329.486, 52685.990 24/03/23,16:40:17,08,10,1, 11.9,1,1, 3.981, 10800.783, 329.457, 52685.928 24/03/23,16:40:17,09,10,1, 11.9,1,1, 3.981, 10800.805, 329.487, 52686.009 24/03/23,16:40:17,10,10,1, 11.9,1,1, 3.981, 10800.798, 329.512, 52685.973 24/03/23,16:40:17,11,10,1, 11.9,1,1, 3.981, 10800.802, 329.492, 52686.001 24/03/23,16:40:17,12,10,1, 11.9,1,1, 3.981, 10800.799, 329.497, 52685.985 24/03/23,16:40:17,13,10,1, 11.9,1,1, 3.981, 10800.817, 329.490, 52685.961 24/03/23,16:40:17,14,10,1, 11.9,1,1, 3.981, 10800.796, 329.486, 52685.932 24/03/23,16:40:17,15,10,1, 11.9,1,1, 3.981, 10800.804, 329.489, 52685.972 24/03/23,16:40:17,16,10,1, 11.9,1,1, 3.981, 10800.790, 329.489, 52685.952 24/03/23,16:40:17,17,10,1, 11.9,1,1, 3.981, 10800.831, 329.480, 52685.947 24/03/23,16:40:17,18,10,1, 11.9,1,1, 3.981, 10800.809, 329.473, 52685.992 24/03/23,16:40:17,19,10,1, 11.9,1,1, 3.981, 10800.811, 329.499, 52685.993 24/03/23,16:40:18,00,10,1, 11.9,1,1, 3.983, 10800.806, 329.499, 52685.993 24/03/23,16:40:18,01,10,1, 11.9,1,1, 3.983, 10800.810, 329.503, 52685.986 24/03/23,16:40:18,02,10,1, 11.9,1,1, 3.983, 10800.768, 329.485, 52686.006 24/03/23,16:40:18,03,10,1, 11.9,1,1, 3.983, 10800.820, 329.526, 52685.981 24/03/23,16:40:18,04,10,1, 11.9,1,1, 3.983, 10800.808, 329.497, 52685.926 24/03/23,16:40:18,05,10,1, 11.9,1,1, 3.983, 10800.794, 329.503, 52685.966 24/03/23,16:40:18,06,10,1, 11.9,1,1, 3.983, 10800.809, 329.514, 52685.933 24/03/23,16:40:18,07,10,1, 11.9,1,1, 3.983, 10800.827, 329.499, 52685.921 24/03/23,16:40:18,08,10,1, 11.9,1,1, 3.983, 10800.781, 329.491, 52685.928 24/03/23,16:40:18,09,10,1, 11.9,1,1, 3.983, 10800.797, 329.530, 52685.989 24/03/23,16:40:18,10,10,1, 11.9,1,1, 3.983, 10800.816, 329.514, 52685.953 24/03/23,16:40:18,11,10,1, 11.9,1,1, 3.983, 10800.816, 329.528, 52685.951 24/03/23,16:40:18,12,10,1, 11.9,1,1, 3.983, 10800.790, 329.536, 52685.988 24/03/23,16:40:18,13,10,1, 11.9,1,1, 3.983, 10800.772, 329.525, 52685.925 24/03/23,16:40:18,14,10,1, 11.9,1,1, 3.983, 10800.781, 329.524, 52685.955 24/03/23,16:40:18,15,10,1, 11.9,1,1, 3.983, 10800.779, 329.519, 52685.992 24/03/23,16:40:18,16,10,1, 11.9,1,1, 3.983, 10800.787, 329.533, 52686.011 24/03/23,16:40:18,17,10,1, 11.9,1,1, 3.983, 10800.804, 329.550, 52685.995 24/03/23,16:40:18,18,10,1, 11.9,1,1, 3.983, 10800.800, 329.555, 52685.985 24/03/23,16:40:18,19,10,1, 11.9,1,1, 3.983, 10800.793, 329.589, 52686.006 24/03/23,16:40:19,00,10,1, 11.9,1,1, 3.981, 10800.790, 329.589, 52686.006 24/03/23,16:40:19,01,10,1, 11.9,1,1, 3.981, 10800.800, 329.556, 52685.931 24/03/23,16:40:19,02,10,1, 11.9,1,1, 3.981, 10800.800, 329.549, 52686.009 24/03/23,16:40:19,03,10,1, 11.9,1,1, 3.981, 10800.801, 329.570, 52685.963 24/03/23,16:40:19,04,10,1, 11.9,1,1, 3.981, 10800.809, 329.578, 52686.013 24/03/23,16:40:19,05,10,1, 11.9,1,1, 3.981, 10800.793, 329.558, 52685.968 24/03/23,16:40:19,06,10,1, 11.9,1,1, 3.981, 10800.802, 329.576, 52686.086 24/03/23,16:40:19,07,10,1, 11.9,1,1, 3.981, 10800.787, 329.598, 52686.056 24/03/23,16:40:19,08,10,1, 11.9,1,1, 3.981, 10800.757, 329.604, 52685.962 24/03/23,16:40:19,09,10,1, 11.9,1,1, 3.981, 10800.782, 329.618, 52686.028 24/03/23,16:40:19,10,10,1, 11.9,1,1, 3.981, 10800.761, 329.622, 52686.000 24/03/23,16:40:19,11,10,1, 11.9,1,1, 3.981, 10800.775, 329.607, 52686.008 24/03/23,16:40:19,12,10,1, 11.9,1,1, 3.981, 10800.772, 329.608, 52685.961 24/03/23,16:40:19,13,10,1, 11.9,1,1, 3.981, 10800.773, 329.605, 52685.935 24/03/23,16:40:19,14,10,1, 11.9,1,1, 3.981, 10800.781, 329.629, 52686.002 24/03/23,16:40:19,15,10,1, 11.9,1,1, 3.981, 10800.773, 329.613, 52685.960 24/03/23,16:40:19,16,10,1, 11.9,1,1, 3.981, 10800.769, 329.653, 52685.960 24/03/23,16:40:19,17,10,1, 11.9,1,1, 3.981, 10800.775, 329.631, 52685.992 24/03/23,16:40:19,18,10,1, 11.9,1,1, 3.981, 10800.772, 329.630, 52685.980 24/03/23,16:40:19,19,10,1, 11.9,1,1, 3.981, 10800.756, 329.676, 52685.963 24/03/23,16:40:20,00,10,1, 11.9,1,1, 3.979, 10800.748, 329.676, 52685.963 24/03/23,16:40:20,01,10,1, 11.9,1,1, 3.979, 10800.754, 329.667, 52685.974 24/03/23,16:40:20,02,10,1, 11.9,1,1, 3.979, 10800.780, 329.668, 52685.985 24/03/23,16:40:20,03,10,1, 11.9,1,1, 3.979, 10800.773, 329.673, 52685.987 24/03/23,16:40:20,04,10,1, 11.9,1,1, 3.979, 10800.730, 329.687, 52686.038 24/03/23,16:40:20,05,10,1, 11.9,1,1, 3.979, 10800.788, 329.693, 52685.969 24/03/23,16:40:20,06,10,1, 11.9,1,1, 3.979, 10800.739, 329.711, 52686.163 24/03/23,16:40:20,07,10,1, 11.9,1,1, 3.979, 10800.737, 329.713, 52686.049 24/03/23,16:40:20,08,10,1, 11.9,1,1, 3.979, 10800.761, 329.707, 52686.018 24/03/23,16:40:20,09,10,1, 11.9,1,1, 3.979, 10800.737, 329.722, 52686.020 24/03/23,16:40:20,10,10,1, 11.9,1,1, 3.979, 10800.707, 329.708, 52685.988 24/03/23,16:40:20,11,10,1, 11.9,1,1, 3.979, 10800.721, 329.728, 52685.980 24/03/23,16:40:20,12,10,1, 11.9,1,1, 3.979, 10800.764, 329.723, 52685.986 24/03/23,16:40:20,13,10,1, 11.9,1,1, 3.979, 10800.750, 329.755, 52685.970 24/03/23,16:40:20,14,10,1, 11.9,1,1, 3.979, 10800.723, 329.738, 52685.987 24/03/23,16:40:20,15,10,1, 11.9,1,1, 3.979, 10800.745, 329.766, 52685.990 24/03/23,16:40:20,16,10,1, 11.9,1,1, 3.979, 10800.709, 329.753, 52685.966 24/03/23,16:40:20,17,10,1, 11.9,1,1, 3.979, 10800.697, 329.755, 52685.950 24/03/23,16:40:20,18,10,1, 11.9,1,1, 3.979, 10800.739, 329.765, 52686.039 24/03/23,16:40:20,19,10,1, 11.9,1,1, 3.979, 10800.726, 329.764, 52686.019 24/03/23,16:40:21,00,10,1, 11.8,1,1, 3.977, 10800.723, 329.764, 52686.019 24/03/23,16:40:21,01,10,1, 11.8,1,1, 3.977, 10800.741, 329.781, 52686.032 24/03/23,16:40:21,02,10,1, 11.8,1,1, 3.977, 10800.738, 329.780, 52685.997 24/03/23,16:40:21,03,10,1, 11.8,1,1, 3.977, 10800.712, 329.794, 52686.030 24/03/23,16:40:21,04,10,1, 11.8,1,1, 3.977, 10800.732, 329.815, 52686.005 24/03/23,16:40:21,05,10,1, 11.8,1,1, 3.977, 10800.702, 329.817, 52686.010 24/03/23,16:40:21,06,10,1, 11.8,1,1, 3.977, 10800.729, 329.804, 52686.008 24/03/23,16:40:21,07,10,1, 11.8,1,1, 3.977, 10800.748, 329.837, 52685.994 24/03/23,16:40:21,08,10,1, 11.8,1,1, 3.977, 10800.731, 329.826, 52686.019 24/03/23,16:40:21,09,10,1, 11.8,1,1, 3.977, 10800.719, 329.838, 52686.024 24/03/23,16:40:21,10,10,1, 11.8,1,1, 3.977, 10800.706, 329.866, 52685.997 24/03/23,16:40:21,11,10,1, 11.8,1,1, 3.977, 10800.720, 329.872, 52686.016 24/03/23,16:40:21,12,10,1, 11.8,1,1, 3.977, 10800.697, 329.863, 52686.011 24/03/23,16:40:21,13,10,1, 11.8,1,1, 3.977, 10800.692, 329.877, 52686.025 24/03/23,16:40:21,14,10,1, 11.8,1,1, 3.977, 10800.696, 329.895, 52686.014 24/03/23,16:40:21,15,10,1, 11.8,1,1, 3.977, 10800.725, 329.885, 52686.007 24/03/23,16:40:21,16,10,1, 11.8,1,1, 3.977, 10800.709, 329.869, 52686.016 24/03/23,16:40:21,17,10,1, 11.8,1,1, 3.977, 10800.702, 329.887, 52686.017 24/03/23,16:40:21,18,10,1, 11.8,1,1, 3.977, 10800.716, 329.906, 52685.983 24/03/23,16:40:21,19,10,1, 11.8,1,1, 3.977, 10800.710, 329.922, 52686.010 24/03/23,16:40:22,00,10,1, 11.9,1,1, 3.977, 10800.706, 329.922, 52686.010 24/03/23,16:40:22,01,10,1, 11.9,1,1, 3.977, 10800.685, 329.922, 52686.006 24/03/23,16:40:22,02,10,1, 11.9,1,1, 3.977, 10800.685, 329.931, 52685.984 24/03/23,16:40:22,03,10,1, 11.9,1,1, 3.977, 10800.693, 329.950, 52686.030 24/03/23,16:40:22,04,10,1, 11.9,1,1, 3.977, 10800.672, 329.953, 52685.964 24/03/23,16:40:22,05,10,1, 11.9,1,1, 3.977, 10800.673, 329.963, 52685.976 24/03/23,16:40:22,06,10,1, 11.9,1,1, 3.977, 10800.674, 329.965, 52685.978 24/03/23,16:40:22,07,10,1, 11.9,1,1, 3.977, 10800.671, 330.008, 52686.005 24/03/23,16:40:22,08,10,1, 11.9,1,1, 3.977, 10800.666, 329.994, 52686.028 24/03/23,16:40:22,09,10,1, 11.9,1,1, 3.977, 10800.671, 330.010, 52686.005 24/03/23,16:40:22,10,10,1, 11.9,1,1, 3.977, 10800.678, 330.014, 52686.037 24/03/23,16:40:22,11,10,1, 11.9,1,1, 3.977, 10800.652, 330.023, 52685.966 24/03/23,16:40:22,12,10,1, 11.9,1,1, 3.977, 10800.683, 330.016, 52685.973 24/03/23,16:40:22,13,10,1, 11.9,1,1, 3.977, 10800.679, 330.028, 52686.040 24/03/23,16:40:22,14,10,1, 11.9,1,1, 3.977, 10800.657, 330.035, 52686.017 24/03/23,16:40:22,15,10,1, 11.9,1,1, 3.977, 10800.698, 330.045, 52685.973 24/03/23,16:40:22,16,10,1, 11.9,1,1, 3.977, 10800.668, 330.071, 52686.022 24/03/23,16:40:22,17,10,1, 11.9,1,1, 3.977, 10800.662, 330.084, 52685.973 24/03/23,16:40:22,18,10,1, 11.9,1,1, 3.977, 10800.656, 330.079, 52685.866 24/03/23,16:40:22,19,10,1, 11.9,1,1, 3.977, 10800.639, 330.100, 52686.061 24/03/23,16:40:23,00,09,1, 11.9,1,1, 3.978, 10800.631, 330.100, 52686.061 24/03/23,16:40:23,01,09,1, 11.9,1,1, 3.978, 10800.676, 330.102, 52686.011 24/03/23,16:40:23,02,09,1, 11.9,1,1, 3.978, 10800.662, 330.097, 52686.014 24/03/23,16:40:23,03,09,1, 11.9,1,1, 3.978, 10800.644, 330.114, 52686.037 24/03/23,16:40:23,04,09,1, 11.9,1,1, 3.978, 10800.657, 330.136, 52686.037 24/03/23,16:40:23,05,09,1, 11.9,1,1, 3.978, 10800.650, 330.159, 52686.041 24/03/23,16:40:23,06,09,1, 11.9,1,1, 3.978, 10800.626, 330.160, 52685.965 24/03/23,16:40:23,07,09,1, 11.9,1,1, 3.978, 10800.665, 330.160, 52686.007 24/03/23,16:40:23,08,09,1, 11.9,1,1, 3.978, 10800.646, 330.189, 52686.031 24/03/23,16:40:23,09,09,1, 11.9,1,1, 3.978, 10800.618, 330.210, 52685.997 24/03/23,16:40:23,10,09,1, 11.9,1,1, 3.978, 10800.638, 330.195, 52685.982 24/03/23,16:40:23,11,09,1, 11.9,1,1, 3.978, 10800.646, 330.203, 52685.978 24/03/23,16:40:23,12,09,1, 11.9,1,1, 3.978, 10800.640, 330.222, 52686.007 24/03/23,16:40:23,13,09,1, 11.9,1,1, 3.978, 10800.625, 330.226, 52685.990 24/03/23,16:40:23,14,09,1, 11.9,1,1, 3.978, 10800.622, 330.258, 52686.002 24/03/23,16:40:23,15,09,1, 11.9,1,1, 3.978, 10800.637, 330.247, 52685.844 24/03/23,16:40:23,16,09,1, 11.9,1,1, 3.978, 10800.602, 330.280, 52686.061 24/03/23,16:40:23,17,09,1, 11.9,1,1, 3.978, 10800.629, 330.282, 52686.044 24/03/23,16:40:23,18,09,1, 11.9,1,1, 3.978, 10800.617, 330.292, 52686.025 24/03/23,16:40:23,19,09,1, 11.9,1,1, 3.978, 10800.598, 330.322, 52686.043 24/03/23,16:40:24,00,09,1, 11.9,1,1, 3.979, 10800.598, 330.322, 52686.043 24/03/23,16:40:24,01,09,1, 11.9,1,1, 3.979, 10800.632, 330.350, 52686.024 24/03/23,16:40:24,02,09,1, 11.9,1,1, 3.979, 10800.621, 330.356, 52686.011 24/03/23,16:40:24,03,09,1, 11.9,1,1, 3.979, 10800.616, 330.381, 52686.011 24/03/23,16:40:24,04,09,1, 11.9,1,1, 3.979, 10800.616, 330.381, 52686.044 24/03/23,16:40:24,05,09,1, 11.9,1,1, 3.979, 10800.621, 330.391, 52686.023 24/03/23,16:40:24,06,09,1, 11.9,1,1, 3.979, 10800.608, 330.390, 52686.020 24/03/23,16:40:24,07,09,1, 11.9,1,1, 3.979, 10800.597, 330.410, 52686.032 24/03/23,16:40:24,08,09,1, 11.9,1,1, 3.979, 10800.588, 330.421, 52686.004 24/03/23,16:40:24,09,09,1, 11.9,1,1, 3.979, 10800.631, 330.436, 52686.150 24/03/23,16:40:24,10,09,1, 11.9,1,1, 3.979, 10800.621, 330.451, 52685.995 24/03/23,16:40:24,11,09,1, 11.9,1,1, 3.979, 10800.595, 330.452, 52686.027 24/03/23,16:40:24,12,09,1, 11.9,1,1, 3.979, 10800.591, 330.491, 52686.060 24/03/23,16:40:24,13,09,1, 11.9,1,1, 3.979, 10800.606, 330.493, 52686.132 24/03/23,16:40:24,14,09,1, 11.9,1,1, 3.979, 10800.580, 330.509, 52686.028 24/03/23,16:40:24,15,09,1, 11.9,1,1, 3.979, 10800.590, 330.534, 52686.048 24/03/23,16:40:24,16,09,1, 11.9,1,1, 3.979, 10800.603, 330.521, 52686.028 24/03/23,16:40:24,17,09,1, 11.9,1,1, 3.979, 10800.584, 330.531, 52686.031 24/03/23,16:40:24,18,09,1, 11.9,1,1, 3.979, 10800.616, 330.556, 52686.053 24/03/23,16:40:24,19,09,1, 11.9,1,1, 3.979, 10800.616, 330.545, 52685.998 24/03/23,16:40:25,00,10,1, 11.9,1,1, 3.982, 10800.614, 330.545, 52685.998 24/03/23,16:40:25,01,10,1, 11.9,1,1, 3.982, 10800.623, 330.573, 52686.015 24/03/23,16:40:25,02,10,1, 11.9,1,1, 3.982, 10800.615, 330.597, 52686.020 24/03/23,16:40:25,03,10,1, 11.9,1,1, 3.982, 10800.612, 330.614, 52686.025 24/03/23,16:40:25,04,10,1, 11.9,1,1, 3.982, 10800.595, 330.639, 52686.022 24/03/23,16:40:25,05,10,1, 11.9,1,1, 3.982, 10800.615, 330.655, 52686.036 24/03/23,16:40:25,06,10,1, 11.9,1,1, 3.982, 10800.607, 330.649, 52686.038 24/03/23,16:40:25,07,10,1, 11.9,1,1, 3.982, 10800.618, 330.664, 52686.001 24/03/23,16:40:25,08,10,1, 11.9,1,1, 3.982, 10800.629, 330.670, 52685.997 24/03/23,16:40:25,09,10,1, 11.9,1,1, 3.982, 10800.617, 330.683, 52686.002 24/03/23,16:40:25,10,10,1, 11.9,1,1, 3.982, 10800.628, 330.695, 52685.971 24/03/23,16:40:25,11,10,1, 11.9,1,1, 3.982, 10800.610, 330.732, 52685.992 24/03/23,16:40:25,12,10,1, 11.9,1,1, 3.982, 10800.626, 330.717, 52685.986 24/03/23,16:40:25,13,10,1, 11.9,1,1, 3.982, 10800.624, 330.757, 52685.995 24/03/23,16:40:25,14,10,1, 11.9,1,1, 3.982, 10800.591, 330.742, 52685.972 24/03/23,16:40:25,15,10,1, 11.9,1,1, 3.982, 10800.610, 330.730, 52685.967 24/03/23,16:40:25,16,10,1, 11.9,1,1, 3.982, 10800.646, 330.775, 52686.026 24/03/23,16:40:25,17,10,1, 11.9,1,1, 3.982, 10800.628, 330.793, 52686.002 24/03/23,16:40:25,18,10,1, 11.9,1,1, 3.982, 10800.627, 330.800, 52686.039 24/03/23,16:40:25,19,10,1, 11.9,1,1, 3.982, 10800.639, 330.804, 52685.867 24/03/23,16:40:26,00,10,1, 11.9,1,1, 3.975, 10800.639, 330.804, 52685.867 24/03/23,16:40:26,01,10,1, 11.9,1,1, 3.975, 10800.664, 330.817, 52685.966 24/03/23,16:40:26,02,10,1, 11.9,1,1, 3.975, 10800.597, 330.831, 52685.958 24/03/23,16:40:26,03,10,1, 11.9,1,1, 3.975, 10800.645, 330.836, 52685.962 24/03/23,16:40:26,04,10,1, 11.9,1,1, 3.975, 10800.607, 330.849, 52685.959 24/03/23,16:40:26,05,10,1, 11.9,1,1, 3.975, 10800.610, 330.863, 52685.964 24/03/23,16:40:26,06,10,1, 11.9,1,1, 3.975, 10800.613, 330.862, 52685.964 24/03/23,16:40:26,07,10,1, 11.9,1,1, 3.975, 10800.616, 330.908, 52685.974 24/03/23,16:40:26,08,10,1, 11.9,1,1, 3.975, 10800.609, 330.926, 52685.890 24/03/23,16:40:26,09,10,1, 11.9,1,1, 3.975, 10800.608, 330.914, 52685.935 24/03/23,16:40:26,10,10,1, 11.9,1,1, 3.975, 10800.621, 330.909, 52685.925 24/03/23,16:40:26,11,10,1, 11.9,1,1, 3.975, 10800.603, 330.906, 52685.941 24/03/23,16:40:26,12,10,1, 11.9,1,1, 3.975, 10800.578, 330.936, 52685.935 24/03/23,16:40:26,13,10,1, 11.9,1,1, 3.975, 10800.581, 330.952, 52685.942 24/03/23,16:40:26,14,10,1, 11.9,1,1, 3.975, 10800.598, 330.967, 52685.943 24/03/23,16:40:26,15,10,1, 11.9,1,1, 3.975, 10800.594, 330.952, 52685.932 24/03/23,16:40:26,16,10,1, 11.9,1,1, 3.975, 10800.601, 330.963, 52685.948 24/03/23,16:40:26,17,10,1, 11.9,1,1, 3.975, 10800.596, 330.968, 52685.917 24/03/23,16:40:26,18,10,1, 11.9,1,1, 3.975, 10800.605, 330.984, 52685.964 24/03/23,16:40:26,19,10,1, 11.9,1,1, 3.975, 10800.582, 330.993, 52685.934 24/03/23,16:40:27,00,10,1, 11.9,1,1, 3.975, 10800.581, 330.993, 52685.934 24/03/23,16:40:27,01,10,1, 11.9,1,1, 3.975, 10800.581, 331.002, 52685.933 24/03/23,16:40:27,02,10,1, 11.9,1,1, 3.975, 10800.605, 331.006, 52685.909 24/03/23,16:40:27,03,10,1, 11.9,1,1, 3.975, 10800.592, 331.046, 52685.907 24/03/23,16:40:27,04,10,1, 11.9,1,1, 3.975, 10800.618, 331.053, 52685.916 24/03/23,16:40:27,05,10,1, 11.9,1,1, 3.975, 10800.580, 331.056, 52685.915 24/03/23,16:40:27,06,10,1, 11.9,1,1, 3.975, 10800.612, 331.053, 52685.901 24/03/23,16:40:27,07,10,1, 11.9,1,1, 3.975, 10800.600, 331.070, 52685.937 24/03/23,16:40:27,08,10,1, 11.9,1,1, 3.975, 10800.579, 331.090, 52685.871 24/03/23,16:40:27,09,10,1, 11.9,1,1, 3.975, 10800.598, 331.087, 52685.907 24/03/23,16:40:27,10,10,1, 11.9,1,1, 3.975, 10800.598, 331.091, 52685.874 24/03/23,16:40:27,11,10,1, 11.9,1,1, 3.975, 10800.585, 331.089, 52685.974 24/03/23,16:40:27,12,10,1, 11.9,1,1, 3.975, 10800.579, 331.076, 52685.891 24/03/23,16:40:27,13,10,1, 11.9,1,1, 3.975, 10800.600, 331.089, 52685.866 24/03/23,16:40:27,14,10,1, 11.9,1,1, 3.975, 10800.597, 331.097, 52685.943 24/03/23,16:40:27,15,10,1, 11.9,1,1, 3.975, 10800.582, 331.107, 52685.853 24/03/23,16:40:27,16,10,1, 11.9,1,1, 3.975, 10800.601, 331.133, 52685.842 24/03/23,16:40:27,17,10,1, 11.9,1,1, 3.975, 10800.599, 331.140, 52685.885 24/03/23,16:40:27,18,10,1, 11.9,1,1, 3.975, 10800.578, 331.147, 52685.845 24/03/23,16:40:27,19,10,1, 11.9,1,1, 3.975, 10800.584, 331.134, 52685.822 24/03/23,16:40:28,00,10,1, 11.9,1,1, 3.979, 10800.581, 331.134, 52685.822 24/03/23,16:40:28,01,10,1, 11.9,1,1, 3.979, 10800.560, 331.179, 52685.849 24/03/23,16:40:28,02,10,1, 11.9,1,1, 3.979, 10800.580, 331.186, 52685.841 24/03/23,16:40:28,03,10,1, 11.9,1,1, 3.979, 10800.546, 331.185, 52685.835 24/03/23,16:40:28,04,10,1, 11.9,1,1, 3.979, 10800.544, 331.220, 52685.860 24/03/23,16:40:28,05,10,1, 11.9,1,1, 3.979, 10800.556, 331.217, 52685.878 24/03/23,16:40:28,06,10,1, 11.9,1,1, 3.979, 10800.587, 331.213, 52685.821 24/03/23,16:40:28,07,10,1, 11.9,1,1, 3.979, 10800.545, 331.221, 52685.802 24/03/23,16:40:28,08,10,1, 11.9,1,1, 3.979, 10800.537, 331.229, 52685.858 24/03/23,16:40:28,09,10,1, 11.9,1,1, 3.979, 10800.565, 331.243, 52685.858 24/03/23,16:40:28,10,10,1, 11.9,1,1, 3.979, 10800.544, 331.252, 52685.835 24/03/23,16:40:28,11,10,1, 11.9,1,1, 3.979, 10800.507, 331.243, 52685.909 24/03/23,16:40:28,12,10,1, 11.9,1,1, 3.979, 10800.511, 331.243, 52685.789 24/03/23,16:40:28,13,10,1, 11.9,1,1, 3.979, 10800.517, 331.269, 52685.811 24/03/23,16:40:28,14,10,1, 11.9,1,1, 3.979, 10800.515, 331.271, 52685.811 24/03/23,16:40:28,15,10,1, 11.9,1,1, 3.979, 10800.529, 331.261, 52685.778 24/03/23,16:40:28,16,10,1, 11.9,1,1, 3.979, 10800.513, 331.278, 52685.827 24/03/23,16:40:28,17,10,1, 11.9,1,1, 3.979, 10800.506, 331.304, 52685.829 24/03/23,16:40:28,18,10,1, 11.9,1,1, 3.979, 10800.542, 331.305, 52685.828 24/03/23,16:40:28,19,10,1, 11.9,1,1, 3.979, 10800.549, 331.310, 52685.802 24/03/23,16:40:29,00,10,1, 11.9,1,1, 3.978, 10800.548, 331.310, 52685.802 24/03/23,16:40:29,01,10,1, 11.9,1,1, 3.978, 10800.521, 331.355, 52685.878 24/03/23,16:40:29,02,10,1, 11.9,1,1, 3.978, 10800.523, 331.362, 52685.844 24/03/23,16:40:29,03,10,1, 11.9,1,1, 3.978, 10800.523, 331.383, 52685.854 24/03/23,16:40:29,04,10,1, 11.9,1,1, 3.978, 10800.536, 331.366, 52685.795 24/03/23,16:40:29,05,10,1, 11.9,1,1, 3.978, 10800.499, 331.370, 52685.808 24/03/23,16:40:29,06,10,1, 11.9,1,1, 3.978, 10800.515, 331.407, 52685.785 24/03/23,16:40:29,07,10,1, 11.9,1,1, 3.978, 10800.538, 331.407, 52685.775 24/03/23,16:40:29,08,10,1, 11.9,1,1, 3.978, 10800.546, 331.402, 52685.778 24/03/23,16:40:29,09,10,1, 11.9,1,1, 3.978, 10800.502, 331.431, 52685.790 24/03/23,16:40:29,10,10,1, 11.9,1,1, 3.978, 10800.511, 331.446, 52685.809 24/03/23,16:40:29,11,10,1, 11.9,1,1, 3.978, 10800.531, 331.438, 52685.811 24/03/23,16:40:29,12,10,1, 11.9,1,1, 3.978, 10800.491, 331.457, 52685.785 24/03/23,16:40:29,13,10,1, 11.9,1,1, 3.978, 10800.503, 331.455, 52685.784 24/03/23,16:40:29,14,10,1, 11.9,1,1, 3.978, 10800.494, 331.480, 52685.784 24/03/23,16:40:29,15,10,1, 11.9,1,1, 3.978, 10800.501, 331.479, 52685.820 24/03/23,16:40:29,16,10,1, 11.9,1,1, 3.978, 10800.502, 331.500, 52685.774 24/03/23,16:40:29,17,10,1, 11.9,1,1, 3.978, 10800.484, 331.498, 52685.763 24/03/23,16:40:29,18,10,1, 11.9,1,1, 3.978, 10800.511, 331.500, 52685.792 24/03/23,16:40:29,19,10,1, 11.9,1,1, 3.978, 10800.509, 331.515, 52685.776 24/03/23,16:40:30,00,10,1, 12.0,1,1, 3.979, 10800.506, 331.515, 52685.776 24/03/23,16:40:30,01,10,1, 12.0,1,1, 3.979, 10800.489, 331.518, 52685.774 24/03/23,16:40:30,02,10,1, 12.0,1,1, 3.979, 10800.472, 331.553, 52685.783 24/03/23,16:40:30,03,10,1, 12.0,1,1, 3.979, 10800.482, 331.548, 52685.768 24/03/23,16:40:30,04,10,1, 12.0,1,1, 3.979, 10800.462, 331.553, 52685.754 24/03/23,16:40:30,05,10,1, 12.0,1,1, 3.979, 10800.472, 331.555, 52685.786 24/03/23,16:40:30,06,10,1, 12.0,1,1, 3.979, 10800.482, 331.550, 52685.785 24/03/23,16:40:30,07,10,1, 12.0,1,1, 3.979, 10800.489, 331.606, 52685.770 24/03/23,16:40:30,08,10,1, 12.0,1,1, 3.979, 10800.472, 331.607, 52685.752 24/03/23,16:40:30,09,10,1, 12.0,1,1, 3.979, 10800.466, 331.631, 52685.713 24/03/23,16:40:30,10,10,1, 12.0,1,1, 3.979, 10800.474, 331.620, 52685.735 24/03/23,16:40:30,11,10,1, 12.0,1,1, 3.979, 10800.464, 331.630, 52685.748 24/03/23,16:40:30,12,10,1, 12.0,1,1, 3.979, 10800.475, 331.625, 52685.739 24/03/23,16:40:30,13,10,1, 12.0,1,1, 3.979, 10800.460, 331.642, 52685.727 24/03/23,16:40:30,14,10,1, 12.0,1,1, 3.979, 10800.449, 331.643, 52685.698 24/03/23,16:40:30,15,10,1, 12.0,1,1, 3.979, 10800.443, 331.676, 52685.764 24/03/23,16:40:30,16,10,1, 12.0,1,1, 3.979, 10800.446, 331.681, 52685.741 24/03/23,16:40:30,17,10,1, 12.0,1,1, 3.979, 10800.482, 331.699, 52685.733 24/03/23,16:40:30,18,10,1, 12.0,1,1, 3.979, 10800.447, 331.707, 52685.761 24/03/23,16:40:30,19,10,1, 12.0,1,1, 3.979, 10800.438, 331.691, 52685.759 24/03/23,16:40:31,00,10,1, 11.9,1,1, 3.978, 10800.431, 331.691, 52685.759 24/03/23,16:40:31,01,10,1, 11.9,1,1, 3.978, 10800.466, 331.715, 52685.720 24/03/23,16:40:31,02,10,1, 11.9,1,1, 3.978, 10800.440, 331.691, 52685.720 24/03/23,16:40:31,03,10,1, 11.9,1,1, 3.978, 10800.438, 331.718, 52685.695 24/03/23,16:40:31,04,10,1, 11.9,1,1, 3.978, 10800.433, 331.736, 52685.724 24/03/23,16:40:31,05,10,1, 11.9,1,1, 3.978, 10800.437, 331.746, 52685.714 24/03/23,16:40:31,06,10,1, 11.9,1,1, 3.978, 10800.432, 331.756, 52685.719 24/03/23,16:40:31,07,10,1, 11.9,1,1, 3.978, 10800.437, 331.769, 52685.706 24/03/23,16:40:31,08,10,1, 11.9,1,1, 3.978, 10800.452, 331.771, 52685.687 24/03/23,16:40:31,09,10,1, 11.9,1,1, 3.978, 10800.409, 331.767, 52685.684 24/03/23,16:40:31,10,10,1, 11.9,1,1, 3.978, 10800.428, 331.794, 52685.685 24/03/23,16:40:31,11,10,1, 11.9,1,1, 3.978, 10800.425, 331.788, 52685.686 24/03/23,16:40:31,12,10,1, 11.9,1,1, 3.978, 10800.421, 331.801, 52685.682 24/03/23,16:40:31,13,10,1, 11.9,1,1, 3.978, 10800.438, 331.795, 52685.693 24/03/23,16:40:31,14,10,1, 11.9,1,1, 3.978, 10800.433, 331.822, 52685.735 24/03/23,16:40:31,15,10,1, 11.9,1,1, 3.978, 10800.403, 331.832, 52685.714 24/03/23,16:40:31,16,10,1, 11.9,1,1, 3.978, 10800.418, 331.835, 52685.710 24/03/23,16:40:31,17,10,1, 11.9,1,1, 3.978, 10800.407, 331.855, 52685.700 24/03/23,16:40:31,18,10,1, 11.9,1,1, 3.978, 10800.410, 331.835, 52685.696 24/03/23,16:40:31,19,10,1, 11.9,1,1, 3.978, 10800.408, 331.855, 52685.711 24/03/23,16:40:32,00,10,1, 11.9,1,1, 3.978, 10800.406, 331.855, 52685.711 24/03/23,16:40:32,01,10,1, 11.9,1,1, 3.978, 10800.407, 331.896, 52685.740 24/03/23,16:40:32,02,10,1, 11.9,1,1, 3.978, 10800.396, 331.889, 52685.709 24/03/23,16:40:32,03,10,1, 11.9,1,1, 3.978, 10800.403, 331.889, 52685.709 24/03/23,16:40:32,04,10,1, 11.9,1,1, 3.978, 10800.397, 331.884, 52685.686 24/03/23,16:40:32,05,10,1, 11.9,1,1, 3.978, 10800.424, 331.916, 52685.755 24/03/23,16:40:32,06,10,1, 11.9,1,1, 3.978, 10800.377, 331.903, 52685.675 24/03/23,16:40:32,07,10,1, 11.9,1,1, 3.978, 10800.351, 331.914, 52685.688 24/03/23,16:40:32,08,10,1, 11.9,1,1, 3.978, 10800.383, 331.912, 52685.678 24/03/23,16:40:32,09,10,1, 11.9,1,1, 3.978, 10800.378, 331.913, 52685.653 24/03/23,16:40:32,10,10,1, 11.9,1,1, 3.978, 10800.354, 331.941, 52685.649 24/03/23,16:40:32,11,10,1, 11.9,1,1, 3.978, 10800.356, 331.952, 52685.610 24/03/23,16:40:32,12,10,1, 11.9,1,1, 3.978, 10800.347, 331.960, 52685.596 24/03/23,16:40:32,13,10,1, 11.9,1,1, 3.978, 10800.354, 331.981, 52685.642 24/03/23,16:40:32,14,10,1, 11.9,1,1, 3.978, 10800.322, 331.987, 52685.649 24/03/23,16:40:32,15,10,1, 11.9,1,1, 3.978, 10800.345, 331.994, 52685.650 24/03/23,16:40:32,16,10,1, 11.9,1,1, 3.978, 10800.350, 331.985, 52685.617 24/03/23,16:40:32,17,10,1, 11.9,1,1, 3.978, 10800.328, 332.008, 52685.634 24/03/23,16:40:32,18,10,1, 11.9,1,1, 3.978, 10800.322, 332.000, 52685.622 24/03/23,16:40:32,19,10,1, 11.9,1,1, 3.978, 10800.310, 331.993, 52685.637 24/03/23,16:40:33,00,10,1, 11.8,1,1, 3.977, 10800.306, 331.993, 52685.637 24/03/23,16:40:33,01,10,1, 11.8,1,1, 3.977, 10800.306, 332.014, 52685.629 24/03/23,16:40:33,02,10,1, 11.8,1,1, 3.977, 10800.273, 332.014, 52685.632 24/03/23,16:40:33,03,10,1, 11.8,1,1, 3.977, 10800.298, 332.020, 52685.600 24/03/23,16:40:33,04,10,1, 11.8,1,1, 3.977, 10800.283, 332.059, 52685.599 24/03/23,16:40:33,05,10,1, 11.8,1,1, 3.977, 10800.248, 332.057, 52685.600 24/03/23,16:40:33,06,10,1, 11.8,1,1, 3.977, 10800.259, 332.060, 52685.579 24/03/23,16:40:33,07,10,1, 11.8,1,1, 3.977, 10800.253, 332.032, 52685.545 24/03/23,16:40:33,08,10,1, 11.8,1,1, 3.977, 10800.273, 332.052, 52685.272 24/03/23,16:40:33,09,10,1, 11.8,1,1, 3.977, 10800.228, 332.059, 52685.633 24/03/23,16:40:33,10,10,1, 11.8,1,1, 3.977, 10800.256, 332.087, 52685.715 24/03/23,16:40:33,11,10,1, 11.8,1,1, 3.977, 10800.216, 332.072, 52685.596 24/03/23,16:40:33,12,10,1, 11.8,1,1, 3.977, 10800.210, 332.084, 52685.629 24/03/23,16:40:33,13,10,1, 11.8,1,1, 3.977, 10800.226, 332.119, 52685.629 24/03/23,16:40:33,14,10,1, 11.8,1,1, 3.977, 10800.230, 332.101, 52685.608 24/03/23,16:40:33,15,10,1, 11.8,1,1, 3.977, 10800.223, 332.076, 52685.564 24/03/23,16:40:33,16,10,1, 11.8,1,1, 3.977, 10800.238, 332.103, 52685.620 24/03/23,16:40:33,17,10,1, 11.8,1,1, 3.977, 10800.200, 332.085, 52685.590 24/03/23,16:40:33,18,10,1, 11.8,1,1, 3.977, 10800.213, 332.121, 52685.558 24/03/23,16:40:33,19,10,1, 11.8,1,1, 3.977, 10800.196, 332.112, 52685.553 24/03/23,16:40:34,00,10,1, 11.9,1,1, 3.976, 10800.189, 332.112, 52685.553 24/03/23,16:40:34,01,10,1, 11.9,1,1, 3.976, 10800.215, 332.124, 52685.522 24/03/23,16:40:34,02,10,1, 11.9,1,1, 3.976, 10800.179, 332.142, 52685.521 24/03/23,16:40:34,03,10,1, 11.9,1,1, 3.976, 10800.161, 332.169, 52685.514 24/03/23,16:40:34,04,10,1, 11.9,1,1, 3.976, 10800.198, 332.182, 52685.546 24/03/23,16:40:34,05,10,1, 11.9,1,1, 3.976, 10800.161, 332.155, 52685.515 24/03/23,16:40:34,06,10,1, 11.9,1,1, 3.976, 10800.166, 332.143, 52685.539 24/03/23,16:40:34,07,10,1, 11.9,1,1, 3.976, 10800.166, 332.156, 52685.529 24/03/23,16:40:34,08,10,1, 11.9,1,1, 3.976, 10800.172, 332.167, 52685.538 24/03/23,16:40:34,09,10,1, 11.9,1,1, 3.976, 10800.175, 332.170, 52685.521 24/03/23,16:40:34,10,10,1, 11.9,1,1, 3.976, 10800.170, 332.212, 52685.534 24/03/23,16:40:34,11,10,1, 11.9,1,1, 3.976, 10800.152, 332.227, 52685.532 24/03/23,16:40:34,12,10,1, 11.9,1,1, 3.976, 10800.152, 332.203, 52685.506 24/03/23,16:40:34,13,10,1, 11.9,1,1, 3.976, 10800.144, 332.197, 52685.510 24/03/23,16:40:34,14,10,1, 11.9,1,1, 3.976, 10800.145, 332.199, 52685.466 24/03/23,16:40:34,15,10,1, 11.9,1,1, 3.976, 10800.157, 332.213, 52685.451 24/03/23,16:40:34,16,10,1, 11.9,1,1, 3.976, 10800.155, 332.195, 52685.468 24/03/23,16:40:34,17,10,1, 11.9,1,1, 3.976, 10800.119, 332.214, 52685.475 24/03/23,16:40:34,18,10,1, 11.9,1,1, 3.976, 10800.133, 332.232, 52685.463 24/03/23,16:40:34,19,10,1, 11.9,1,1, 3.976, 10800.129, 332.224, 52685.473 24/03/23,16:40:35,00,10,1, 12.0,1,1, 3.979, 10800.122, 332.224, 52685.473 24/03/23,16:40:35,01,10,1, 12.0,1,1, 3.979, 10800.113, 332.212, 52685.478 24/03/23,16:40:35,02,10,1, 12.0,1,1, 3.979, 10800.117, 332.256, 52685.462 24/03/23,16:40:35,03,10,1, 12.0,1,1, 3.979, 10800.107, 332.277, 52685.467 24/03/23,16:40:35,04,10,1, 12.0,1,1, 3.979, 10800.102, 332.263, 52685.446 24/03/23,16:40:35,05,10,1, 12.0,1,1, 3.979, 10800.114, 332.254, 52685.489 24/03/23,16:40:35,06,10,1, 12.0,1,1, 3.979, 10800.096, 332.249, 52685.450 24/03/23,16:40:35,07,10,1, 12.0,1,1, 3.979, 10800.094, 332.300, 52685.430 24/03/23,16:40:35,08,10,1, 12.0,1,1, 3.979, 10800.096, 332.264, 52685.428 24/03/23,16:40:35,09,10,1, 12.0,1,1, 3.979, 10800.088, 332.301, 52685.454 24/03/23,16:40:35,10,10,1, 12.0,1,1, 3.979, 10800.085, 332.306, 52685.450 24/03/23,16:40:35,11,10,1, 12.0,1,1, 3.979, 10800.095, 332.285, 52685.453 24/03/23,16:40:35,12,10,1, 12.0,1,1, 3.979, 10800.095, 332.282, 52685.416 24/03/23,16:40:35,13,10,1, 12.0,1,1, 3.979, 10800.092, 332.314, 52685.435 24/03/23,16:40:35,14,10,1, 12.0,1,1, 3.979, 10800.084, 332.311, 52685.434 24/03/23,16:40:35,15,10,1, 12.0,1,1, 3.979, 10800.080, 332.313, 52685.426 24/03/23,16:40:35,16,10,1, 12.0,1,1, 3.979, 10800.088, 332.333, 52685.462 24/03/23,16:40:35,17,10,1, 12.0,1,1, 3.979, 10800.088, 332.325, 52685.460 24/03/23,16:40:35,18,10,1, 12.0,1,1, 3.979, 10800.067, 332.341, 52685.431 24/03/23,16:40:35,19,10,1, 12.0,1,1, 3.979, 10800.071, 332.354, 52685.440 24/03/23,16:40:36,00,10,1, 11.9,1,1, 3.979, 10800.064, 332.354, 52685.440 24/03/23,16:40:36,01,10,1, 11.9,1,1, 3.979, 10800.063, 332.370, 52685.435 24/03/23,16:40:36,02,10,1, 11.9,1,1, 3.979, 10800.095, 332.391, 52685.428 24/03/23,16:40:36,03,10,1, 11.9,1,1, 3.979, 10800.063, 332.350, 52685.405 24/03/23,16:40:36,04,10,1, 11.9,1,1, 3.979, 10800.070, 332.383, 52685.419 24/03/23,16:40:36,05,10,1, 11.9,1,1, 3.979, 10800.053, 332.398, 52685.427 24/03/23,16:40:36,06,10,1, 11.9,1,1, 3.979, 10800.040, 332.401, 52685.422 24/03/23,16:40:36,07,10,1, 11.9,1,1, 3.979, 10800.058, 332.408, 52685.405 24/03/23,16:40:36,08,10,1, 11.9,1,1, 3.979, 10800.066, 332.397, 52685.440 24/03/23,16:40:36,09,10,1, 11.9,1,1, 3.979, 10800.042, 332.397, 52685.372 24/03/23,16:40:36,10,10,1, 11.9,1,1, 3.979, 10800.053, 332.406, 52685.407 24/03/23,16:40:36,11,10,1, 11.9,1,1, 3.979, 10800.043, 332.407, 52685.387 24/03/23,16:40:36,12,10,1, 11.9,1,1, 3.979, 10800.049, 332.408, 52685.418 24/03/23,16:40:36,13,10,1, 11.9,1,1, 3.979, 10800.042, 332.396, 52685.392 24/03/23,16:40:36,14,10,1, 11.9,1,1, 3.979, 10800.059, 332.414, 52685.378 24/03/23,16:40:36,15,10,1, 11.9,1,1, 3.979, 10800.037, 332.416, 52685.388 24/03/23,16:40:36,16,10,1, 11.9,1,1, 3.979, 10800.044, 332.445, 52685.450 24/03/23,16:40:36,17,10,1, 11.9,1,1, 3.979, 10800.045, 332.444, 52685.400 24/03/23,16:40:36,18,10,1, 11.9,1,1, 3.979, 10800.046, 332.457, 52685.406 24/03/23,16:40:36,19,10,1, 11.9,1,1, 3.979, 10800.059, 332.424, 52685.381 24/03/23,16:40:37,00,09,1, 11.9,1,1, 3.979, 10800.055, 332.424, 52685.381 24/03/23,16:40:37,01,09,1, 11.9,1,1, 3.979, 10800.060, 332.437, 52685.365 24/03/23,16:40:37,02,09,1, 11.9,1,1, 3.979, 10800.048, 332.434, 52685.360 24/03/23,16:40:37,03,09,1, 11.9,1,1, 3.979, 10800.033, 332.452, 52685.390 24/03/23,16:40:37,04,09,1, 11.9,1,1, 3.979, 10800.053, 332.447, 52685.375 24/03/23,16:40:37,05,09,1, 11.9,1,1, 3.979, 10800.035, 332.465, 52685.410 24/03/23,16:40:37,06,09,1, 11.9,1,1, 3.979, 10800.019, 332.463, 52685.377 24/03/23,16:40:37,07,09,1, 11.9,1,1, 3.979, 10800.026, 332.484, 52685.385 24/03/23,16:40:37,08,09,1, 11.9,1,1, 3.979, 10800.032, 332.496, 52685.335 24/03/23,16:40:37,09,09,1, 11.9,1,1, 3.979, 10800.005, 332.480, 52685.334 24/03/23,16:40:37,10,09,1, 11.9,1,1, 3.979, 10800.023, 332.480, 52685.354 24/03/23,16:40:37,11,09,1, 11.9,1,1, 3.979, 10800.020, 332.482, 52685.201 24/03/23,16:40:37,12,09,1, 11.9,1,1, 3.979, 10800.002, 332.490, 52685.420 24/03/23,16:40:37,13,09,1, 11.9,1,1, 3.979, 10800.034, 332.479, 52685.375 24/03/23,16:40:37,14,09,1, 11.9,1,1, 3.979, 10800.035, 332.510, 52685.382 24/03/23,16:40:37,15,09,1, 11.9,1,1, 3.979, 10800.011, 332.500, 52685.359 24/03/23,16:40:37,16,09,1, 11.9,1,1, 3.979, 10800.030, 332.485, 52685.318 24/03/23,16:40:37,17,09,1, 11.9,1,1, 3.979, 10800.023, 332.505, 52685.317 24/03/23,16:40:37,18,09,1, 11.9,1,1, 3.979, 10800.015, 332.496, 52685.314 24/03/23,16:40:37,19,09,1, 11.9,1,1, 3.979, 10800.004, 332.532, 52685.304 24/03/23,16:40:38,00,09,1, 11.9,1,1, 3.976, 10799.997, 332.532, 52685.304 24/03/23,16:40:38,01,09,1, 11.9,1,1, 3.976, 10800.013, 332.545, 52685.336 24/03/23,16:40:38,02,09,1, 11.9,1,1, 3.976, 10800.007, 332.560, 52685.320 24/03/23,16:40:38,03,09,1, 11.9,1,1, 3.976, 10799.987, 332.557, 52685.341 24/03/23,16:40:38,04,09,1, 11.9,1,1, 3.976, 10799.997, 332.576, 52685.348 24/03/23,16:40:38,05,09,1, 11.9,1,1, 3.976, 10800.021, 332.563, 52685.343 24/03/23,16:40:38,06,09,1, 11.9,1,1, 3.976, 10799.997, 332.568, 52685.317 24/03/23,16:40:38,07,09,1, 11.9,1,1, 3.976, 10799.984, 332.573, 52685.307 24/03/23,16:40:38,08,09,1, 11.9,1,1, 3.976, 10799.984, 332.553, 52685.297 24/03/23,16:40:38,09,09,1, 11.9,1,1, 3.976, 10799.992, 332.567, 52685.307 24/03/23,16:40:38,10,09,1, 11.9,1,1, 3.976, 10799.995, 332.578, 52685.297 24/03/23,16:40:38,11,09,1, 11.9,1,1, 3.976, 10799.978, 332.571, 52685.275 24/03/23,16:40:38,12,09,1, 11.9,1,1, 3.976, 10799.988, 332.572, 52685.325 24/03/23,16:40:38,13,09,1, 11.9,1,1, 3.976, 10799.959, 332.609, 52685.324 24/03/23,16:40:38,14,09,1, 11.9,1,1, 3.976, 10799.957, 332.595, 52685.286 24/03/23,16:40:38,15,09,1, 11.9,1,1, 3.976, 10799.967, 332.618, 52685.302 24/03/23,16:40:38,16,09,1, 11.9,1,1, 3.976, 10799.976, 332.642, 52685.273 24/03/23,16:40:38,17,09,1, 11.9,1,1, 3.976, 10799.964, 332.634, 52685.262 24/03/23,16:40:38,18,09,1, 11.9,1,1, 3.976, 10799.953, 332.625, 52685.291 24/03/23,16:40:38,19,09,1, 11.9,1,1, 3.976, 10799.970, 332.640, 52685.309 24/03/23,16:40:39,00,10,1, 11.8,1,1, 3.980, 10799.963, 332.640, 52685.309 24/03/23,16:40:39,01,10,1, 11.8,1,1, 3.980, 10799.938, 332.643, 52685.285 24/03/23,16:40:39,02,10,1, 11.8,1,1, 3.980, 10799.938, 332.648, 52685.276 24/03/23,16:40:39,03,10,1, 11.8,1,1, 3.980, 10799.944, 332.649, 52685.262 24/03/23,16:40:39,04,10,1, 11.8,1,1, 3.980, 10799.923, 332.664, 52685.395 24/03/23,16:40:39,05,10,1, 11.8,1,1, 3.980, 10799.921, 332.679, 52685.331 24/03/23,16:40:39,06,10,1, 11.8,1,1, 3.980, 10799.919, 332.673, 52685.291 24/03/23,16:40:39,07,10,1, 11.8,1,1, 3.980, 10799.933, 332.692, 52685.298 24/03/23,16:40:39,08,10,1, 11.8,1,1, 3.980, 10799.942, 332.684, 52685.294 24/03/23,16:40:39,09,10,1, 11.8,1,1, 3.980, 10799.907, 332.660, 52685.231 24/03/23,16:40:39,10,10,1, 11.8,1,1, 3.980, 10799.909, 332.694, 52685.184 24/03/23,16:40:39,11,10,1, 11.8,1,1, 3.980, 10799.921, 332.702, 52685.212 24/03/23,16:40:39,12,10,1, 11.8,1,1, 3.980, 10799.894, 332.723, 52685.235 24/03/23,16:40:39,13,10,1, 11.8,1,1, 3.980, 10799.892, 332.741, 52685.256 24/03/23,16:40:39,14,10,1, 11.8,1,1, 3.980, 10799.885, 332.728, 52685.260 24/03/23,16:40:39,15,10,1, 11.8,1,1, 3.980, 10799.888, 332.726, 52685.222 24/03/23,16:40:39,16,10,1, 11.8,1,1, 3.980, 10799.890, 332.755, 52685.254 24/03/23,16:40:39,17,10,1, 11.8,1,1, 3.980, 10799.900, 332.740, 52685.207 24/03/23,16:40:39,18,10,1, 11.8,1,1, 3.980, 10799.885, 332.752, 52685.248 24/03/23,16:40:39,19,10,1, 11.8,1,1, 3.980, 10799.870, 332.731, 52685.195 24/03/23,16:40:40,00,10,1, 11.9,1,1, 3.980, 10799.863, 332.731, 52685.195 24/03/23,16:40:40,01,10,1, 11.9,1,1, 3.980, 10799.865, 332.759, 52685.225 24/03/23,16:40:40,02,10,1, 11.9,1,1, 3.980, 10799.860, 332.765, 52685.245 24/03/23,16:40:40,03,10,1, 11.9,1,1, 3.980, 10799.856, 332.781, 52685.209 24/03/23,16:40:40,04,10,1, 11.9,1,1, 3.980, 10799.854, 332.778, 52685.201 24/03/23,16:40:40,05,10,1, 11.9,1,1, 3.980, 10799.841, 332.776, 52685.232 24/03/23,16:40:40,06,10,1, 11.9,1,1, 3.980, 10799.844, 332.790, 52685.193 24/03/23,16:40:40,07,10,1, 11.9,1,1, 3.980, 10799.867, 332.791, 52685.006 24/03/23,16:40:40,08,10,1, 11.9,1,1, 3.980, 10799.823, 332.799, 52685.217 24/03/23,16:40:40,09,10,1, 11.9,1,1, 3.980, 10799.802, 332.804, 52685.232 24/03/23,16:40:40,10,10,1, 11.9,1,1, 3.980, 10799.820, 332.834, 52685.217 24/03/23,16:40:40,11,10,1, 11.9,1,1, 3.980, 10799.821, 332.823, 52685.197 24/03/23,16:40:40,12,10,1, 11.9,1,1, 3.980, 10799.830, 332.837, 52685.228 24/03/23,16:40:40,13,10,1, 11.9,1,1, 3.980, 10799.830, 332.857, 52685.205 24/03/23,16:40:40,14,10,1, 11.9,1,1, 3.980, 10799.817, 332.854, 52685.179 24/03/23,16:40:40,15,10,1, 11.9,1,1, 3.980, 10799.810, 332.847, 52685.186 24/03/23,16:40:40,16,10,1, 11.9,1,1, 3.980, 10799.787, 332.842, 52685.160 24/03/23,16:40:40,17,10,1, 11.9,1,1, 3.980, 10799.799, 332.853, 52685.164 24/03/23,16:40:40,18,10,1, 11.9,1,1, 3.980, 10799.814, 332.860, 52685.161 24/03/23,16:40:40,19,10,1, 11.9,1,1, 3.980, 10799.779, 332.869, 52685.139 24/03/23,16:40:41,00,10,1, 11.8,1,1, 3.974, 10799.772, 332.869, 52685.139 24/03/23,16:40:41,01,10,1, 11.8,1,1, 3.974, 10799.786, 332.900, 52685.183 24/03/23,16:40:41,02,10,1, 11.8,1,1, 3.974, 10799.796, 332.905, 52685.163 24/03/23,16:40:41,03,10,1, 11.8,1,1, 3.974, 10799.763, 332.921, 52685.162 24/03/23,16:40:41,04,10,1, 11.8,1,1, 3.974, 10799.758, 332.922, 52685.213 24/03/23,16:40:41,05,10,1, 11.8,1,1, 3.974, 10799.793, 332.923, 52685.192 24/03/23,16:40:41,06,10,1, 11.8,1,1, 3.974, 10799.761, 332.937, 52685.181 24/03/23,16:40:41,07,10,1, 11.8,1,1, 3.974, 10799.757, 332.927, 52685.173 24/03/23,16:40:41,08,10,1, 11.8,1,1, 3.974, 10799.734, 332.917, 52685.172 24/03/23,16:40:41,09,10,1, 11.8,1,1, 3.974, 10799.765, 332.938, 52685.186 24/03/23,16:40:41,10,10,1, 11.8,1,1, 3.974, 10799.745, 332.952, 52685.172 24/03/23,16:40:41,11,10,1, 11.8,1,1, 3.974, 10799.758, 332.960, 52685.154 24/03/23,16:40:41,12,10,1, 11.8,1,1, 3.974, 10799.736, 332.959, 52685.136 24/03/23,16:40:41,13,10,1, 11.8,1,1, 3.974, 10799.723, 332.962, 52685.170 24/03/23,16:40:41,14,10,1, 11.8,1,1, 3.974, 10799.719, 332.973, 52685.170 24/03/23,16:40:41,15,10,1, 11.8,1,1, 3.974, 10799.728, 332.988, 52685.168 24/03/23,16:40:41,16,10,1, 11.8,1,1, 3.974, 10799.706, 332.985, 52685.142 24/03/23,16:40:41,17,10,1, 11.8,1,1, 3.974, 10799.696, 332.969, 52685.163 24/03/23,16:40:41,18,10,1, 11.8,1,1, 3.974, 10799.680, 332.992, 52685.147 24/03/23,16:40:41,19,10,1, 11.8,1,1, 3.974, 10799.692, 333.026, 52685.173 24/03/23,16:40:42,00,10,1, 11.9,1,1, 3.978, 10799.688, 333.026, 52685.173 24/03/23,16:40:42,01,10,1, 11.9,1,1, 3.978, 10799.682, 333.010, 52685.206 24/03/23,16:40:42,02,10,1, 11.9,1,1, 3.978, 10799.668, 333.018, 52685.162 24/03/23,16:40:42,03,10,1, 11.9,1,1, 3.978, 10799.652, 333.039, 52685.169 24/03/23,16:40:42,04,10,1, 11.9,1,1, 3.978, 10799.661, 333.048, 52685.160 24/03/23,16:40:42,05,10,1, 11.9,1,1, 3.978, 10799.664, 333.060, 52685.155 24/03/23,16:40:42,06,10,1, 11.9,1,1, 3.978, 10799.647, 333.057, 52685.131 24/03/23,16:40:42,07,10,1, 11.9,1,1, 3.978, 10799.659, 333.084, 52685.151 24/03/23,16:40:42,08,10,1, 11.9,1,1, 3.978, 10799.656, 333.086, 52685.125 24/03/23,16:40:42,09,10,1, 11.9,1,1, 3.978, 10799.647, 333.089, 52685.142 24/03/23,16:40:42,10,10,1, 11.9,1,1, 3.978, 10799.625, 333.098, 52685.125 24/03/23,16:40:42,11,10,1, 11.9,1,1, 3.978, 10799.610, 333.117, 52685.132 24/03/23,16:40:42,12,10,1, 11.9,1,1, 3.978, 10799.623, 333.136, 52685.135 24/03/23,16:40:42,13,10,1, 11.9,1,1, 3.978, 10799.605, 333.158, 52685.155 24/03/23,16:40:42,14,10,1, 11.9,1,1, 3.978, 10799.607, 333.146, 52685.120 24/03/23,16:40:42,15,10,1, 11.9,1,1, 3.978, 10799.588, 333.163, 52685.143 24/03/23,16:40:42,16,10,1, 11.9,1,1, 3.978, 10799.597, 333.162, 52685.138 24/03/23,16:40:42,17,10,1, 11.9,1,1, 3.978, 10799.578, 333.172, 52685.115 24/03/23,16:40:42,18,10,1, 11.9,1,1, 3.978, 10799.572, 333.209, 52685.114 24/03/23,16:40:42,19,10,1, 11.9,1,1, 3.978, 10799.580, 333.226, 52685.151 24/03/23,16:40:43,00,10,1, 11.9,1,1, 3.977, 10799.580, 333.226, 52685.151 24/03/23,16:40:43,01,10,1, 11.9,1,1, 3.977, 10799.564, 333.222, 52685.121 24/03/23,16:40:43,02,10,1, 11.9,1,1, 3.977, 10799.562, 333.245, 52685.081 24/03/23,16:40:43,03,10,1, 11.9,1,1, 3.977, 10799.561, 333.253, 52685.142 24/03/23,16:40:43,04,10,1, 11.9,1,1, 3.977, 10799.563, 333.277, 52685.085 24/03/23,16:40:43,05,10,1, 11.9,1,1, 3.977, 10799.537, 333.292, 52685.096 24/03/23,16:40:43,06,10,1, 11.9,1,1, 3.977, 10799.527, 333.295, 52685.095 24/03/23,16:40:43,07,10,1, 11.9,1,1, 3.977, 10799.528, 333.283, 52685.084 24/03/23,16:40:43,08,10,1, 11.9,1,1, 3.977, 10799.514, 333.320, 52685.100 24/03/23,16:40:43,09,10,1, 11.9,1,1, 3.977, 10799.514, 333.340, 52685.107 24/03/23,16:40:43,10,10,1, 11.9,1,1, 3.977, 10799.515, 333.360, 52685.098 24/03/23,16:40:43,11,10,1, 11.9,1,1, 3.977, 10799.506, 333.371, 52685.111 24/03/23,16:40:43,12,10,1, 11.9,1,1, 3.977, 10799.467, 333.370, 52685.083 24/03/23,16:40:43,13,10,1, 11.9,1,1, 3.977, 10799.479, 333.403, 52685.065 24/03/23,16:40:43,14,10,1, 11.9,1,1, 3.977, 10799.483, 333.406, 52685.098 24/03/23,16:40:43,15,10,1, 11.9,1,1, 3.977, 10799.480, 333.395, 52685.082 24/03/23,16:40:43,16,10,1, 11.9,1,1, 3.977, 10799.484, 333.406, 52685.090 24/03/23,16:40:43,17,10,1, 11.9,1,1, 3.977, 10799.460, 333.432, 52685.081 24/03/23,16:40:43,18,10,1, 11.9,1,1, 3.977, 10799.469, 333.467, 52685.099 24/03/23,16:40:43,19,10,1, 11.9,1,1, 3.977, 10799.450, 333.462, 52685.035 24/03/23,16:40:44,00,10,1, 11.9,1,1, 3.977, 10799.446, 333.462, 52685.035 24/03/23,16:40:44,01,10,1, 11.9,1,1, 3.977, 10799.445, 333.498, 52685.049 24/03/23,16:40:44,02,10,1, 11.9,1,1, 3.977, 10799.444, 333.513, 52685.120 24/03/23,16:40:44,03,10,1, 11.9,1,1, 3.977, 10799.430, 333.512, 52685.016 24/03/23,16:40:44,04,10,1, 11.9,1,1, 3.977, 10799.417, 333.503, 52685.044 24/03/23,16:40:44,05,10,1, 11.9,1,1, 3.977, 10799.433, 333.517, 52685.017 24/03/23,16:40:44,06,10,1, 11.9,1,1, 3.977, 10799.448, 333.522, 52684.995 24/03/23,16:40:44,07,10,1, 11.9,1,1, 3.977, 10799.409, 333.532, 52685.016 24/03/23,16:40:44,08,10,1, 11.9,1,1, 3.977, 10799.435, 333.554, 52685.034 24/03/23,16:40:44,09,10,1, 11.9,1,1, 3.977, 10799.415, 333.572, 52685.070 24/03/23,16:40:44,10,10,1, 11.9,1,1, 3.977, 10799.406, 333.577, 52685.032 24/03/23,16:40:44,11,10,1, 11.9,1,1, 3.977, 10799.394, 333.580, 52685.043 24/03/23,16:40:44,12,10,1, 11.9,1,1, 3.977, 10799.368, 333.577, 52685.003 24/03/23,16:40:44,13,10,1, 11.9,1,1, 3.977, 10799.398, 333.600, 52684.993 24/03/23,16:40:44,14,10,1, 11.9,1,1, 3.977, 10799.373, 333.592, 52684.993 24/03/23,16:40:44,15,10,1, 11.9,1,1, 3.977, 10799.379, 333.614, 52685.039 24/03/23,16:40:44,16,10,1, 11.9,1,1, 3.977, 10799.384, 333.634, 52685.024 24/03/23,16:40:44,17,10,1, 11.9,1,1, 3.977, 10799.373, 333.636, 52684.987 24/03/23,16:40:44,18,10,1, 11.9,1,1, 3.977, 10799.351, 333.650, 52684.990 24/03/23,16:40:44,19,10,1, 11.9,1,1, 3.977, 10799.346, 333.679, 52684.997 24/03/23,16:40:45,00,10,1, 11.9,1,1, 3.976, 10799.346, 333.679, 52684.997 24/03/23,16:40:45,01,10,1, 11.9,1,1, 3.976, 10799.363, 333.685, 52685.005 24/03/23,16:40:45,02,10,1, 11.9,1,1, 3.976, 10799.335, 333.691, 52684.983 24/03/23,16:40:45,03,10,1, 11.9,1,1, 3.976, 10799.351, 333.701, 52684.993 24/03/23,16:40:45,04,10,1, 11.9,1,1, 3.976, 10799.345, 333.722, 52684.953 24/03/23,16:40:45,05,10,1, 11.9,1,1, 3.976, 10799.333, 333.708, 52684.977 24/03/23,16:40:45,06,10,1, 11.9,1,1, 3.976, 10799.333, 333.741, 52685.001 24/03/23,16:40:45,07,10,1, 11.9,1,1, 3.976, 10799.336, 333.764, 52685.020 24/03/23,16:40:45,08,10,1, 11.9,1,1, 3.976, 10799.319, 333.772, 52684.996 24/03/23,16:40:45,09,10,1, 11.9,1,1, 3.976, 10799.301, 333.790, 52684.964 24/03/23,16:40:45,10,10,1, 11.9,1,1, 3.976, 10799.323, 333.795, 52684.958 24/03/23,16:40:45,11,10,1, 11.9,1,1, 3.976, 10799.293, 333.787, 52684.986 24/03/23,16:40:45,12,10,1, 11.9,1,1, 3.976, 10799.278, 333.794, 52684.974 24/03/23,16:40:45,13,10,1, 11.9,1,1, 3.976, 10799.299, 333.783, 52684.955 24/03/23,16:40:45,14,10,1, 11.9,1,1, 3.976, 10799.305, 333.804, 52684.947 24/03/23,16:40:45,15,10,1, 11.9,1,1, 3.976, 10799.297, 333.832, 52684.951 24/03/23,16:40:45,16,10,1, 11.9,1,1, 3.976, 10799.294, 333.849, 52684.941 24/03/23,16:40:45,17,10,1, 11.9,1,1, 3.976, 10799.299, 333.863, 52684.955 24/03/23,16:40:45,18,10,1, 11.9,1,1, 3.976, 10799.267, 333.870, 52684.971 24/03/23,16:40:45,19,10,1, 11.9,1,1, 3.976, 10799.286, 333.890, 52684.974 24/03/23,16:40:46,00,10,1, 11.9,1,1, 3.978, 10799.279, 333.890, 52684.974 24/03/23,16:40:46,01,10,1, 11.9,1,1, 3.978, 10799.273, 333.897, 52684.917 24/03/23,16:40:46,02,10,1, 11.9,1,1, 3.978, 10799.246, 333.883, 52684.912 24/03/23,16:40:46,03,10,1, 11.9,1,1, 3.978, 10799.254, 333.898, 52684.938 24/03/23,16:40:46,04,10,1, 11.9,1,1, 3.978, 10799.238, 333.927, 52684.939 24/03/23,16:40:46,05,10,1, 11.9,1,1, 3.978, 10799.229, 333.923, 52684.916 24/03/23,16:40:46,06,10,1, 11.9,1,1, 3.978, 10799.225, 333.942, 52684.930 24/03/23,16:40:46,07,10,1, 11.9,1,1, 3.978, 10799.215, 333.970, 52684.942 24/03/23,16:40:46,08,10,1, 11.9,1,1, 3.978, 10799.236, 333.978, 52684.924 24/03/23,16:40:46,09,10,1, 11.9,1,1, 3.978, 10799.241, 333.985, 52684.906 24/03/23,16:40:46,10,10,1, 11.9,1,1, 3.978, 10799.209, 334.003, 52684.902 24/03/23,16:40:46,11,10,1, 11.9,1,1, 3.978, 10799.243, 334.015, 52684.903 24/03/23,16:40:46,12,10,1, 11.9,1,1, 3.978, 10799.196, 334.021, 52684.858 24/03/23,16:40:46,13,10,1, 11.9,1,1, 3.978, 10799.233, 334.022, 52684.842 24/03/23,16:40:46,14,10,1, 11.9,1,1, 3.978, 10799.175, 334.047, 52684.862 24/03/23,16:40:46,15,10,1, 11.9,1,1, 3.978, 10799.185, 334.041, 52684.854 24/03/23,16:40:46,16,10,1, 11.9,1,1, 3.978, 10799.177, 334.045, 52684.808 24/03/23,16:40:46,17,10,1, 11.9,1,1, 3.978, 10799.185, 334.080, 52684.843 24/03/23,16:40:46,18,10,1, 11.9,1,1, 3.978, 10799.174, 334.103, 52684.848 24/03/23,16:40:46,19,10,1, 11.9,1,1, 3.978, 10799.151, 334.113, 52684.896 24/03/23,16:40:47,00,10,1, 11.9,1,1, 3.980, 10799.146, 334.113, 52684.896 24/03/23,16:40:47,01,10,1, 11.9,1,1, 3.980, 10799.148, 334.126, 52684.838 24/03/23,16:40:47,02,10,1, 11.9,1,1, 3.980, 10799.160, 334.131, 52684.886 24/03/23,16:40:47,03,10,1, 11.9,1,1, 3.980, 10799.152, 334.124, 52684.878 24/03/23,16:40:47,04,10,1, 11.9,1,1, 3.980, 10799.137, 334.165, 52684.889 24/03/23,16:40:47,05,10,1, 11.9,1,1, 3.980, 10799.148, 334.195, 52684.894 24/03/23,16:40:47,06,10,1, 11.9,1,1, 3.980, 10799.128, 334.197, 52684.905 24/03/23,16:40:47,07,10,1, 11.9,1,1, 3.980, 10799.124, 334.199, 52684.861 24/03/23,16:40:47,08,10,1, 11.9,1,1, 3.980, 10799.138, 334.220, 52684.898 24/03/23,16:40:47,09,10,1, 11.9,1,1, 3.980, 10799.144, 334.229, 52684.869 24/03/23,16:40:47,10,10,1, 11.9,1,1, 3.980, 10799.105, 334.210, 52684.811 24/03/23,16:40:47,11,10,1, 11.9,1,1, 3.980, 10799.122, 334.228, 52684.809 24/03/23,16:40:47,12,10,1, 11.9,1,1, 3.980, 10799.122, 334.261, 52684.848 24/03/23,16:40:47,13,10,1, 11.9,1,1, 3.980, 10799.120, 334.272, 52684.837 24/03/23,16:40:47,14,10,1, 11.9,1,1, 3.980, 10799.102, 334.285, 52684.840 24/03/23,16:40:47,15,10,1, 11.9,1,1, 3.980, 10799.093, 334.291, 52684.820 24/03/23,16:40:47,16,10,1, 11.9,1,1, 3.980, 10799.106, 334.308, 52684.843 24/03/23,16:40:47,17,10,1, 11.9,1,1, 3.980, 10799.098, 334.350, 52684.852 24/03/23,16:40:47,18,10,1, 11.9,1,1, 3.980, 10799.083, 334.335, 52684.832 24/03/23,16:40:47,19,10,1, 11.9,1,1, 3.980, 10799.073, 334.344, 52684.824 24/03/23,16:40:48,00,10,1, 11.9,1,1, 3.976, 10799.071, 334.344, 52684.824 24/03/23,16:40:48,01,10,1, 11.9,1,1, 3.976, 10799.092, 334.371, 52684.820 24/03/23,16:40:48,02,10,1, 11.9,1,1, 3.976, 10799.070, 334.362, 52684.792 24/03/23,16:40:48,03,10,1, 11.9,1,1, 3.976, 10799.080, 334.371, 52684.809 24/03/23,16:40:48,04,10,1, 11.9,1,1, 3.976, 10799.061, 334.426, 52684.886 24/03/23,16:40:48,05,10,1, 11.9,1,1, 3.976, 10799.123, 334.414, 52684.755 24/03/23,16:40:48,06,10,1, 11.9,1,1, 3.976, 10799.071, 334.437, 52684.784 24/03/23,16:40:48,07,10,1, 11.9,1,1, 3.976, 10799.080, 334.416, 52684.864 24/03/23,16:40:48,08,10,1, 11.9,1,1, 3.976, 10799.043, 334.417, 52684.729 24/03/23,16:40:48,09,10,1, 11.9,1,1, 3.976, 10799.069, 334.448, 52684.774 24/03/23,16:40:48,10,10,1, 11.9,1,1, 3.976, 10799.076, 334.438, 52684.770 24/03/23,16:40:48,11,10,1, 11.9,1,1, 3.976, 10799.048, 334.468, 52684.749 24/03/23,16:40:48,12,10,1, 11.9,1,1, 3.976, 10799.030, 334.483, 52684.757 24/03/23,16:40:48,13,10,1, 11.9,1,1, 3.976, 10799.059, 334.472, 52684.763 24/03/23,16:40:48,14,10,1, 11.9,1,1, 3.976, 10799.027, 334.535, 52684.719 24/03/23,16:40:48,15,10,1, 11.9,1,1, 3.976, 10799.005, 334.511, 52684.731 24/03/23,16:40:48,16,10,1, 11.9,1,1, 3.976, 10799.008, 334.519, 52684.707 24/03/23,16:40:48,17,10,1, 11.9,1,1, 3.976, 10799.021, 334.544, 52684.735 24/03/23,16:40:48,18,10,1, 11.9,1,1, 3.976, 10799.020, 334.571, 52684.697 24/03/23,16:40:48,19,10,1, 11.9,1,1, 3.976, 10799.023, 334.563, 52684.689 24/03/23,16:40:49,00,10,1, 12.0,1,1, 3.976, 10799.021, 334.563, 52684.689 24/03/23,16:40:49,01,10,1, 12.0,1,1, 3.976, 10799.021, 334.606, 52684.663 24/03/23,16:40:49,02,10,1, 12.0,1,1, 3.976, 10799.005, 334.619, 52684.688 24/03/23,16:40:49,03,10,1, 12.0,1,1, 3.976, 10799.005, 334.616, 52684.693 24/03/23,16:40:49,04,10,1, 12.0,1,1, 3.976, 10798.987, 334.653, 52684.710 24/03/23,16:40:49,05,10,1, 12.0,1,1, 3.976, 10799.017, 334.659, 52684.712 24/03/23,16:40:49,06,10,1, 12.0,1,1, 3.976, 10798.981, 334.641, 52684.691 24/03/23,16:40:49,07,10,1, 12.0,1,1, 3.976, 10799.005, 334.680, 52684.706 24/03/23,16:40:49,08,10,1, 12.0,1,1, 3.976, 10798.986, 334.655, 52684.650 24/03/23,16:40:49,09,10,1, 12.0,1,1, 3.976, 10798.996, 334.682, 52684.681 24/03/23,16:40:49,10,10,1, 12.0,1,1, 3.976, 10798.992, 334.690, 52684.667 24/03/23,16:40:49,11,10,1, 12.0,1,1, 3.976, 10799.010, 334.706, 52684.660 24/03/23,16:40:49,12,10,1, 12.0,1,1, 3.976, 10798.968, 334.698, 52684.654 24/03/23,16:40:49,13,10,1, 12.0,1,1, 3.976, 10799.000, 334.717, 52684.669 24/03/23,16:40:49,14,10,1, 12.0,1,1, 3.976, 10798.948, 334.713, 52684.647 24/03/23,16:40:49,15,10,1, 12.0,1,1, 3.976, 10798.991, 334.744, 52684.640 24/03/23,16:40:49,16,10,1, 12.0,1,1, 3.976, 10798.967, 334.749, 52684.615 24/03/23,16:40:49,17,10,1, 12.0,1,1, 3.976, 10798.961, 334.740, 52684.593 24/03/23,16:40:49,18,10,1, 12.0,1,1, 3.976, 10798.942, 334.759, 52684.644 24/03/23,16:40:49,19,10,1, 12.0,1,1, 3.976, 10798.936, 334.775, 52684.652 24/03/23,16:40:50,00,10,1, 11.9,1,1, 3.977, 10798.929, 334.775, 52684.652 24/03/23,16:40:50,01,10,1, 11.9,1,1, 3.977, 10798.964, 334.808, 52684.651 24/03/23,16:40:50,02,10,1, 11.9,1,1, 3.977, 10798.933, 334.808, 52684.609 24/03/23,16:40:50,03,10,1, 11.9,1,1, 3.977, 10798.951, 334.834, 52684.609 24/03/23,16:40:50,04,10,1, 11.9,1,1, 3.977, 10798.910, 334.857, 52684.626 24/03/23,16:40:50,05,10,1, 11.9,1,1, 3.977, 10798.956, 334.843, 52684.614 24/03/23,16:40:50,06,10,1, 11.9,1,1, 3.977, 10798.956, 334.829, 52684.606 24/03/23,16:40:50,07,10,1, 11.9,1,1, 3.977, 10798.943, 334.869, 52684.621 24/03/23,16:40:50,08,10,1, 11.9,1,1, 3.977, 10798.948, 334.864, 52684.603 24/03/23,16:40:50,09,10,1, 11.9,1,1, 3.977, 10798.947, 334.877, 52684.579 24/03/23,16:40:50,10,10,1, 11.9,1,1, 3.977, 10798.923, 334.899, 52684.546 24/03/23,16:40:50,11,10,1, 11.9,1,1, 3.977, 10798.918, 334.882, 52684.563 24/03/23,16:40:50,12,10,1, 11.9,1,1, 3.977, 10798.905, 334.912, 52684.564 24/03/23,16:40:50,13,10,1, 11.9,1,1, 3.977, 10798.902, 334.927, 52684.576 24/03/23,16:40:50,14,10,1, 11.9,1,1, 3.977, 10798.909, 334.939, 52684.559 24/03/23,16:40:50,15,10,1, 11.9,1,1, 3.977, 10798.926, 334.921, 52684.554 24/03/23,16:40:50,16,10,1, 11.9,1,1, 3.977, 10798.899, 334.942, 52684.519 24/03/23,16:40:50,17,10,1, 11.9,1,1, 3.977, 10798.917, 334.947, 52684.542 24/03/23,16:40:50,18,10,1, 11.9,1,1, 3.977, 10798.886, 334.945, 52684.547 24/03/23,16:40:50,19,10,1, 11.9,1,1, 3.977, 10798.881, 334.944, 52684.508 24/03/23,16:40:51,00,10,1, 11.9,1,1, 3.980, 10798.879, 334.944, 52684.508 24/03/23,16:40:51,01,10,1, 11.9,1,1, 3.980, 10798.885, 334.971, 52684.488 24/03/23,16:40:51,02,10,1, 11.9,1,1, 3.980, 10798.892, 334.994, 52684.485 24/03/23,16:40:51,03,10,1, 11.9,1,1, 3.980, 10798.889, 334.988, 52684.518 24/03/23,16:40:51,04,10,1, 11.9,1,1, 3.980, 10798.882, 335.015, 52684.471 24/03/23,16:40:51,05,10,1, 11.9,1,1, 3.980, 10798.865, 335.035, 52684.439 24/03/23,16:40:51,06,10,1, 11.9,1,1, 3.980, 10798.839, 335.026, 52684.499 24/03/23,16:40:51,07,10,1, 11.9,1,1, 3.980, 10798.870, 335.050, 52684.483 24/03/23,16:40:51,08,10,1, 11.9,1,1, 3.980, 10798.864, 335.057, 52684.464 24/03/23,16:40:51,09,10,1, 11.9,1,1, 3.980, 10798.833, 335.071, 52684.474 24/03/23,16:40:51,10,10,1, 11.9,1,1, 3.980, 10798.854, 335.071, 52684.485 24/03/23,16:40:51,11,10,1, 11.9,1,1, 3.980, 10798.857, 335.085, 52684.489 24/03/23,16:40:51,12,10,1, 11.9,1,1, 3.980, 10798.844, 335.110, 52684.493 24/03/23,16:40:51,13,10,1, 11.9,1,1, 3.980, 10798.832, 335.105, 52684.490 24/03/23,16:40:51,14,10,1, 11.9,1,1, 3.980, 10798.829, 335.117, 52684.474 24/03/23,16:40:51,15,10,1, 11.9,1,1, 3.980, 10798.828, 335.135, 52684.454 24/03/23,16:40:51,16,10,1, 11.9,1,1, 3.980, 10798.828, 335.142, 52684.511 24/03/23,16:40:51,17,10,1, 11.9,1,1, 3.980, 10798.827, 335.134, 52684.520 24/03/23,16:40:51,18,10,1, 11.9,1,1, 3.980, 10798.815, 335.119, 52684.436 24/03/23,16:40:51,19,10,1, 11.9,1,1, 3.980, 10798.842, 335.142, 52684.439 24/03/23,16:40:52,00,10,1, 11.9,1,1, 3.979, 10798.837, 335.142, 52684.439 24/03/23,16:40:52,01,10,1, 11.9,1,1, 3.979, 10798.803, 335.175, 52684.418 24/03/23,16:40:52,02,10,1, 11.9,1,1, 3.979, 10798.805, 335.207, 52684.437 24/03/23,16:40:52,03,10,1, 11.9,1,1, 3.979, 10798.783, 335.202, 52684.412 24/03/23,16:40:52,04,10,1, 11.9,1,1, 3.979, 10798.781, 335.198, 52684.392 24/03/23,16:40:52,05,10,1, 11.9,1,1, 3.979, 10798.794, 335.233, 52684.349 24/03/23,16:40:52,06,10,1, 11.9,1,1, 3.979, 10798.788, 335.217, 52684.356 24/03/23,16:40:52,07,10,1, 11.9,1,1, 3.979, 10798.796, 335.235, 52684.375 24/03/23,16:40:52,08,10,1, 11.9,1,1, 3.979, 10798.810, 335.244, 52684.420 24/03/23,16:40:52,09,10,1, 11.9,1,1, 3.979, 10798.770, 335.229, 52684.353 24/03/23,16:40:52,10,10,1, 11.9,1,1, 3.979, 10798.793, 335.267, 52684.410 24/03/23,16:40:52,11,10,1, 11.9,1,1, 3.979, 10798.752, 335.287, 52684.371 24/03/23,16:40:52,12,10,1, 11.9,1,1, 3.979, 10798.787, 335.319, 52684.391 24/03/23,16:40:52,13,10,1, 11.9,1,1, 3.979, 10798.759, 335.332, 52684.378 24/03/23,16:40:52,14,10,1, 11.9,1,1, 3.979, 10798.776, 335.344, 52684.389 24/03/23,16:40:52,15,10,1, 11.9,1,1, 3.979, 10798.758, 335.334, 52684.342 24/03/23,16:40:52,16,10,1, 11.9,1,1, 3.979, 10798.748, 335.364, 52684.344 24/03/23,16:40:52,17,10,1, 11.9,1,1, 3.979, 10798.777, 335.380, 52684.363 24/03/23,16:40:52,18,10,1, 11.9,1,1, 3.979, 10798.755, 335.380, 52684.311 24/03/23,16:40:52,19,10,1, 11.9,1,1, 3.979, 10798.769, 335.365, 52684.340 24/03/23,16:40:53,00,10,1, 12.0,1,1, 3.975, 10798.762, 335.365, 52684.340 24/03/23,16:40:53,01,10,1, 12.0,1,1, 3.975, 10798.752, 335.411, 52684.344 24/03/23,16:40:53,02,10,1, 12.0,1,1, 3.975, 10798.742, 335.415, 52684.335 24/03/23,16:40:53,03,10,1, 12.0,1,1, 3.975, 10798.715, 335.432, 52684.309 24/03/23,16:40:53,04,10,1, 12.0,1,1, 3.975, 10798.723, 335.446, 52684.522 24/03/23,16:40:53,05,10,1, 12.0,1,1, 3.975, 10798.743, 335.461, 52684.263 24/03/23,16:40:53,06,10,1, 12.0,1,1, 3.975, 10798.703, 335.444, 52684.290 24/03/23,16:40:53,07,10,1, 12.0,1,1, 3.975, 10798.734, 335.475, 52684.291 24/03/23,16:40:53,08,10,1, 12.0,1,1, 3.975, 10798.721, 335.491, 52684.333 24/03/23,16:40:53,09,10,1, 12.0,1,1, 3.975, 10798.716, 335.490, 52684.303 24/03/23,16:40:53,10,10,1, 12.0,1,1, 3.975, 10798.739, 335.514, 52684.317 24/03/23,16:40:53,11,10,1, 12.0,1,1, 3.975, 10798.709, 335.528, 52684.299 24/03/23,16:40:53,12,10,1, 12.0,1,1, 3.975, 10798.714, 335.554, 52684.320 24/03/23,16:40:53,13,10,1, 12.0,1,1, 3.975, 10798.720, 335.551, 52684.317 24/03/23,16:40:53,14,10,1, 12.0,1,1, 3.975, 10798.682, 335.537, 52684.286 24/03/23,16:40:53,15,10,1, 12.0,1,1, 3.975, 10798.688, 335.563, 52684.307 24/03/23,16:40:53,16,10,1, 12.0,1,1, 3.975, 10798.690, 335.574, 52684.285 24/03/23,16:40:53,17,10,1, 12.0,1,1, 3.975, 10798.669, 335.572, 52684.253 24/03/23,16:40:53,18,10,1, 12.0,1,1, 3.975, 10798.662, 335.595, 52684.255 24/03/23,16:40:53,19,10,1, 12.0,1,1, 3.975, 10798.681, 335.601, 52684.287 24/03/23,16:40:54,00,10,1, 11.9,1,1, 3.976, 10798.678, 335.601, 52684.287 24/03/23,16:40:54,01,10,1, 11.9,1,1, 3.976, 10798.682, 335.640, 52684.328 24/03/23,16:40:54,02,10,1, 11.9,1,1, 3.976, 10798.675, 335.670, 52684.310 24/03/23,16:40:54,03,10,1, 11.9,1,1, 3.976, 10798.673, 335.666, 52684.271 24/03/23,16:40:54,04,10,1, 11.9,1,1, 3.976, 10798.662, 335.663, 52684.242 24/03/23,16:40:54,05,10,1, 11.9,1,1, 3.976, 10798.670, 335.699, 52684.275 24/03/23,16:40:54,06,10,1, 11.9,1,1, 3.976, 10798.673, 335.704, 52684.258 24/03/23,16:40:54,07,10,1, 11.9,1,1, 3.976, 10798.670, 335.706, 52684.269 24/03/23,16:40:54,08,10,1, 11.9,1,1, 3.976, 10798.652, 335.712, 52684.237 24/03/23,16:40:54,09,10,1, 11.9,1,1, 3.976, 10798.655, 335.721, 52684.232 24/03/23,16:40:54,10,10,1, 11.9,1,1, 3.976, 10798.652, 335.742, 52684.251 24/03/23,16:40:54,11,10,1, 11.9,1,1, 3.976, 10798.671, 335.758, 52684.250 24/03/23,16:40:54,12,10,1, 11.9,1,1, 3.976, 10798.667, 335.789, 52684.211 24/03/23,16:40:54,13,10,1, 11.9,1,1, 3.976, 10798.661, 335.761, 52684.270 24/03/23,16:40:54,14,10,1, 11.9,1,1, 3.976, 10798.673, 335.773, 52684.298 24/03/23,16:40:54,15,10,1, 11.9,1,1, 3.976, 10798.614, 335.842, 52684.339 24/03/23,16:40:54,16,10,1, 11.9,1,1, 3.976, 10798.679, 335.799, 52684.257 24/03/23,16:40:54,17,10,1, 11.9,1,1, 3.976, 10798.654, 335.800, 52684.274 24/03/23,16:40:54,18,10,1, 11.9,1,1, 3.976, 10798.676, 335.814, 52684.245 24/03/23,16:40:54,19,10,1, 11.9,1,1, 3.976, 10798.657, 335.828, 52684.189 24/03/23,16:40:55,00,10,1, 11.9,1,1, 3.977, 10798.653, 335.828, 52684.189 24/03/23,16:40:55,01,10,1, 11.9,1,1, 3.977, 10798.674, 335.872, 52684.252 24/03/23,16:40:55,02,10,1, 11.9,1,1, 3.977, 10798.672, 335.850, 52684.174 24/03/23,16:40:55,03,10,1, 11.9,1,1, 3.977, 10798.677, 335.873, 52684.187 24/03/23,16:40:55,04,10,1, 11.9,1,1, 3.977, 10798.658, 335.872, 52684.199 24/03/23,16:40:55,05,10,1, 11.9,1,1, 3.977, 10798.646, 335.877, 52684.193 24/03/23,16:40:55,06,10,1, 11.9,1,1, 3.977, 10798.636, 335.903, 52684.153 24/03/23,16:40:55,07,10,1, 11.9,1,1, 3.977, 10798.662, 335.926, 52684.174 24/03/23,16:40:55,08,10,1, 11.9,1,1, 3.977, 10798.645, 335.917, 52684.190 24/03/23,16:40:55,09,10,1, 11.9,1,1, 3.977, 10798.620, 335.935, 52684.196 24/03/23,16:40:55,10,10,1, 11.9,1,1, 3.977, 10798.639, 335.948, 52684.228 24/03/23,16:40:55,11,10,1, 11.9,1,1, 3.977, 10798.627, 335.972, 52684.178 24/03/23,16:40:55,12,10,1, 11.9,1,1, 3.977, 10798.627, 335.973, 52684.168 24/03/23,16:40:55,13,10,1, 11.9,1,1, 3.977, 10798.615, 335.991, 52684.149 24/03/23,16:40:55,14,10,1, 11.9,1,1, 3.977, 10798.628, 335.972, 52684.134 24/03/23,16:40:55,15,10,1, 11.9,1,1, 3.977, 10798.639, 336.019, 52684.149 24/03/23,16:40:55,16,10,1, 11.9,1,1, 3.977, 10798.599, 336.021, 52684.146 24/03/23,16:40:55,17,10,1, 11.9,1,1, 3.977, 10798.619, 336.003, 52684.142 24/03/23,16:40:55,18,10,1, 11.9,1,1, 3.977, 10798.603, 336.022, 52684.105 24/03/23,16:40:55,19,10,1, 11.9,1,1, 3.977, 10798.607, 336.048, 52684.079 24/03/23,16:40:56,00,10,1, 11.8,1,1, 3.974, 10798.603, 336.048, 52684.079 24/03/23,16:40:56,01,10,1, 11.8,1,1, 3.974, 10798.600, 336.077, 52684.129 24/03/23,16:40:56,02,10,1, 11.8,1,1, 3.974, 10798.582, 336.101, 52684.120 24/03/23,16:40:56,03,10,1, 11.8,1,1, 3.974, 10798.604, 336.112, 52684.097 24/03/23,16:40:56,04,10,1, 11.8,1,1, 3.974, 10798.579, 336.101, 52684.120 24/03/23,16:40:56,05,10,1, 11.8,1,1, 3.974, 10798.592, 336.098, 52684.090 24/03/23,16:40:56,06,10,1, 11.8,1,1, 3.974, 10798.603, 336.106, 52684.125 24/03/23,16:40:56,07,10,1, 11.8,1,1, 3.974, 10798.613, 336.113, 52684.117 24/03/23,16:40:56,08,10,1, 11.8,1,1, 3.974, 10798.584, 336.142, 52684.112 24/03/23,16:40:56,09,10,1, 11.8,1,1, 3.974, 10798.592, 336.163, 52684.090 24/03/23,16:40:56,10,10,1, 11.8,1,1, 3.974, 10798.599, 336.172, 52684.157 24/03/23,16:40:56,11,10,1, 11.8,1,1, 3.974, 10798.563, 336.201, 52684.149 24/03/23,16:40:56,12,10,1, 11.8,1,1, 3.974, 10798.551, 336.224, 52684.122 24/03/23,16:40:56,13,10,1, 11.8,1,1, 3.974, 10798.563, 336.214, 52684.107 24/03/23,16:40:56,14,10,1, 11.8,1,1, 3.974, 10798.572, 336.226, 52684.062 24/03/23,16:40:56,15,10,1, 11.8,1,1, 3.974, 10798.586, 336.234, 52684.105 24/03/23,16:40:56,16,10,1, 11.8,1,1, 3.974, 10798.562, 336.257, 52684.114 24/03/23,16:40:56,17,10,1, 11.8,1,1, 3.974, 10798.563, 336.278, 52684.099 24/03/23,16:40:56,18,10,1, 11.8,1,1, 3.974, 10798.549, 336.285, 52684.104 24/03/23,16:40:56,19,10,1, 11.8,1,1, 3.974, 10798.572, 336.283, 52684.078 24/03/23,16:40:57,00,10,1, 11.9,1,1, 3.974, 10798.570, 336.283, 52684.078 24/03/23,16:40:57,01,10,1, 11.9,1,1, 3.974, 10798.569, 336.352, 52684.108 24/03/23,16:40:57,02,10,1, 11.9,1,1, 3.974, 10798.514, 336.375, 52684.292 24/03/23,16:40:57,03,10,1, 11.9,1,1, 3.974, 10798.569, 336.397, 52684.247 24/03/23,16:40:57,04,10,1, 11.9,1,1, 3.974, 10798.557, 336.409, 52684.248 24/03/23,16:40:57,05,10,1, 11.9,1,1, 3.974, 10798.563, 336.428, 52684.287 24/03/23,16:40:57,06,10,1, 11.9,1,1, 3.974, 10798.537, 336.422, 52684.266 24/03/23,16:40:57,07,10,1, 11.9,1,1, 3.974, 10798.535, 336.442, 52684.256 24/03/23,16:40:57,08,10,1, 11.9,1,1, 3.974, 10798.537, 336.453, 52684.276 24/03/23,16:40:57,09,10,1, 11.9,1,1, 3.974, 10798.525, 336.468, 52684.316 24/03/23,16:40:57,10,10,1, 11.9,1,1, 3.974, 10798.539, 336.496, 52684.256 24/03/23,16:40:57,11,10,1, 11.9,1,1, 3.974, 10798.517, 336.490, 52684.257 24/03/23,16:40:57,12,10,1, 11.9,1,1, 3.974, 10798.530, 336.515, 52684.259 24/03/23,16:40:57,13,10,1, 11.9,1,1, 3.974, 10798.536, 336.530, 52684.277 24/03/23,16:40:57,14,10,1, 11.9,1,1, 3.974, 10798.524, 336.548, 52684.275 24/03/23,16:40:57,15,10,1, 11.9,1,1, 3.974, 10798.518, 336.555, 52684.263 24/03/23,16:40:57,16,10,1, 11.9,1,1, 3.974, 10798.530, 336.541, 52684.321 24/03/23,16:40:57,17,10,1, 11.9,1,1, 3.974, 10798.561, 336.578, 52684.316 24/03/23,16:40:57,18,10,1, 11.9,1,1, 3.974, 10798.493, 336.624, 52684.303 24/03/23,16:40:57,19,10,1, 11.9,1,1, 3.974, 10798.520, 336.591, 52684.328 24/03/23,16:40:58,00,10,1, 11.9,1,1, 3.973, 10798.512, 336.591, 52684.328 24/03/23,16:40:58,01,10,1, 11.9,1,1, 3.973, 10798.533, 336.636, 52684.294 24/03/23,16:40:58,02,10,1, 11.9,1,1, 3.973, 10798.492, 336.649, 52684.279 24/03/23,16:40:58,03,10,1, 11.9,1,1, 3.973, 10798.504, 336.659, 52684.258 24/03/23,16:40:58,04,10,1, 11.9,1,1, 3.973, 10798.514, 336.676, 52684.241 24/03/23,16:40:58,05,10,1, 11.9,1,1, 3.973, 10798.488, 336.689, 52684.248 24/03/23,16:40:58,06,10,1, 11.9,1,1, 3.973, 10798.488, 336.696, 52684.230 24/03/23,16:40:58,07,10,1, 11.9,1,1, 3.973, 10798.488, 336.705, 52684.243 24/03/23,16:40:58,08,10,1, 11.9,1,1, 3.973, 10798.514, 336.712, 52684.208 24/03/23,16:40:58,09,10,1, 11.9,1,1, 3.973, 10798.502, 336.731, 52684.244 24/03/23,16:40:58,10,10,1, 11.9,1,1, 3.973, 10798.505, 336.751, 52684.272 24/03/23,16:40:58,11,10,1, 11.9,1,1, 3.973, 10798.505, 336.754, 52684.314 24/03/23,16:40:58,12,10,1, 11.9,1,1, 3.973, 10798.498, 336.777, 52684.264 24/03/23,16:40:58,13,10,1, 11.9,1,1, 3.973, 10798.493, 336.799, 52684.220 24/03/23,16:40:58,14,10,1, 11.9,1,1, 3.973, 10798.499, 336.803, 52684.204 24/03/23,16:40:58,15,10,1, 11.9,1,1, 3.973, 10798.487, 336.799, 52684.262 24/03/23,16:40:58,16,10,1, 11.9,1,1, 3.973, 10798.490, 336.833, 52684.253 24/03/23,16:40:58,17,10,1, 11.9,1,1, 3.973, 10798.490, 336.849, 52684.082 24/03/23,16:40:58,18,10,1, 11.9,1,1, 3.973, 10798.477, 336.831, 52684.262 24/03/23,16:40:58,19,10,1, 11.9,1,1, 3.973, 10798.473, 336.873, 52684.245 24/03/23,16:40:59,00,10,1, 12.0,1,1, 3.975, 10798.470, 336.873, 52684.245 24/03/23,16:40:59,01,10,1, 12.0,1,1, 3.975, 10798.469, 336.860, 52684.191 24/03/23,16:40:59,02,10,1, 12.0,1,1, 3.975, 10798.476, 336.861, 52684.207 24/03/23,16:40:59,03,10,1, 12.0,1,1, 3.975, 10798.499, 336.878, 52684.236 24/03/23,16:40:59,04,10,1, 12.0,1,1, 3.975, 10798.470, 336.910, 52684.212 24/03/23,16:40:59,05,10,1, 12.0,1,1, 3.975, 10798.475, 336.896, 52684.229 24/03/23,16:40:59,06,10,1, 12.0,1,1, 3.975, 10798.484, 336.917, 52684.074 24/03/23,16:40:59,07,10,1, 12.0,1,1, 3.975, 10798.497, 336.938, 52684.268 24/03/23,16:40:59,08,10,1, 12.0,1,1, 3.975, 10798.472, 336.940, 52684.197 24/03/23,16:40:59,09,10,1, 12.0,1,1, 3.975, 10798.474, 336.970, 52684.197 24/03/23,16:40:59,10,10,1, 12.0,1,1, 3.975, 10798.497, 336.948, 52684.198 24/03/23,16:40:59,11,10,1, 12.0,1,1, 3.975, 10798.482, 336.989, 52684.175 24/03/23,16:40:59,12,10,1, 12.0,1,1, 3.975, 10798.478, 336.985, 52684.144 24/03/23,16:40:59,13,10,1, 12.0,1,1, 3.975, 10798.460, 336.990, 52684.147 24/03/23,16:40:59,14,10,1, 12.0,1,1, 3.975, 10798.479, 337.016, 52684.141 24/03/23,16:40:59,15,10,1, 12.0,1,1, 3.975, 10798.483, 337.007, 52684.157 24/03/23,16:40:59,16,10,1, 12.0,1,1, 3.975, 10798.491, 337.038, 52684.162 24/03/23,16:40:59,17,10,1, 12.0,1,1, 3.975, 10798.468, 337.038, 52684.148 24/03/23,16:40:59,18,10,1, 12.0,1,1, 3.975, 10798.463, 337.034, 52684.166 24/03/23,16:40:59,19,10,1, 12.0,1,1, 3.975, 10798.496, 337.043, 52684.142 24/03/23,16:41:00,00,10,1, 11.8,1,1, 3.974, 10798.495, 337.043, 52684.142 24/03/23,16:41:00,01,10,1, 11.8,1,1, 3.974, 10798.462, 337.061, 52684.134 24/03/23,16:41:00,02,10,1, 11.8,1,1, 3.974, 10798.457, 337.008, 52683.906 24/03/23,16:41:00,03,10,1, 11.8,1,1, 3.974, 10798.465, 337.046, 52683.907 24/03/23,16:41:00,04,10,1, 11.8,1,1, 3.974, 10798.470, 337.049, 52683.946 24/03/23,16:41:00,05,10,1, 11.8,1,1, 3.974, 10798.468, 337.066, 52683.925 24/03/23,16:41:00,06,10,1, 11.8,1,1, 3.974, 10798.471, 337.084, 52683.901 24/03/23,16:41:00,07,10,1, 11.8,1,1, 3.974, 10798.449, 337.086, 52683.831 24/03/23,16:41:00,08,10,1, 11.8,1,1, 3.974, 10798.488, 337.090, 52683.883 24/03/23,16:41:00,09,10,1, 11.8,1,1, 3.974, 10798.482, 337.094, 52683.850 24/03/23,16:41:00,10,10,1, 11.8,1,1, 3.974, 10798.450, 337.112, 52683.838 24/03/23,16:41:00,11,10,1, 11.8,1,1, 3.974, 10798.462, 337.098, 52683.857 24/03/23,16:41:00,12,10,1, 11.8,1,1, 3.974, 10798.461, 337.124, 52683.866 24/03/23,16:41:00,13,10,1, 11.8,1,1, 3.974, 10798.431, 337.109, 52683.843 24/03/23,16:41:00,14,10,1, 11.8,1,1, 3.974, 10798.456, 337.137, 52683.899 24/03/23,16:41:00,15,10,1, 11.8,1,1, 3.974, 10798.453, 337.152, 52683.887 24/03/23,16:41:00,16,10,1, 11.8,1,1, 3.974, 10798.470, 337.165, 52683.856 24/03/23,16:41:00,17,10,1, 11.8,1,1, 3.974, 10798.463, 337.171, 52683.832 24/03/23,16:41:00,18,10,1, 11.8,1,1, 3.974, 10798.439, 337.194, 52683.832 24/03/23,16:41:00,19,10,1, 11.8,1,1, 3.974, 10798.455, 337.188, 52683.885 24/03/23,16:41:01,00,10,1, 11.9,1,1, 3.979, 10798.453, 337.188, 52683.885 24/03/23,16:41:01,01,10,1, 11.9,1,1, 3.979, 10798.439, 337.190, 52683.836 24/03/23,16:41:01,02,10,1, 11.9,1,1, 3.979, 10798.440, 337.188, 52683.827 24/03/23,16:41:01,03,10,1, 11.9,1,1, 3.979, 10798.426, 337.206, 52683.830 24/03/23,16:41:01,04,10,1, 11.9,1,1, 3.979, 10798.442, 337.216, 52683.834 24/03/23,16:41:01,05,10,1, 11.9,1,1, 3.979, 10798.428, 337.216, 52683.838 24/03/23,16:41:01,06,10,1, 11.9,1,1, 3.979, 10798.426, 337.246, 52683.801 24/03/23,16:41:01,07,10,1, 11.9,1,1, 3.979, 10798.412, 337.236, 52683.790 24/03/23,16:41:01,08,10,1, 11.9,1,1, 3.979, 10798.423, 337.254, 52683.828 24/03/23,16:41:01,09,10,1, 11.9,1,1, 3.979, 10798.412, 337.269, 52683.851 24/03/23,16:41:01,10,10,1, 11.9,1,1, 3.979, 10798.414, 337.280, 52683.817 24/03/23,16:41:01,11,10,1, 11.9,1,1, 3.979, 10798.423, 337.275, 52683.845 24/03/23,16:41:01,12,10,1, 11.9,1,1, 3.979, 10798.457, 337.298, 52683.810 24/03/23,16:41:01,13,10,1, 11.9,1,1, 3.979, 10798.438, 337.293, 52683.803 24/03/23,16:41:01,14,10,1, 11.9,1,1, 3.979, 10798.432, 337.323, 52683.763 24/03/23,16:41:01,15,10,1, 11.9,1,1, 3.979, 10798.427, 337.334, 52683.780 24/03/23,16:41:01,16,10,1, 11.9,1,1, 3.979, 10798.410, 337.335, 52683.803 24/03/23,16:41:01,17,10,1, 11.9,1,1, 3.979, 10798.420, 337.352, 52683.791 24/03/23,16:41:01,18,10,1, 11.9,1,1, 3.979, 10798.423, 337.361, 52683.775 24/03/23,16:41:01,19,10,1, 11.9,1,1, 3.979, 10798.420, 337.394, 52683.750 24/03/23,16:41:02,00,10,1, 11.8,1,1, 3.974, 10798.411, 337.394, 52683.750 24/03/23,16:41:02,01,10,1, 11.8,1,1, 3.974, 10798.418, 337.382, 52683.776 24/03/23,16:41:02,02,10,1, 11.8,1,1, 3.974, 10798.415, 337.423, 52683.808 24/03/23,16:41:02,03,10,1, 11.8,1,1, 3.974, 10798.417, 337.389, 52683.759 24/03/23,16:41:02,04,10,1, 11.8,1,1, 3.974, 10798.407, 337.427, 52683.787 24/03/23,16:41:02,05,10,1, 11.8,1,1, 3.974, 10798.410, 337.458, 52683.765 24/03/23,16:41:02,06,10,1, 11.8,1,1, 3.974, 10798.412, 337.465, 52683.817 24/03/23,16:41:02,07,10,1, 11.8,1,1, 3.974, 10798.410, 337.459, 52683.828 24/03/23,16:41:02,08,10,1, 11.8,1,1, 3.974, 10798.416, 337.502, 52683.777 24/03/23,16:41:02,09,10,1, 11.8,1,1, 3.974, 10798.429, 337.522, 52683.775 24/03/23,16:41:02,10,10,1, 11.8,1,1, 3.974, 10798.418, 337.538, 52683.823 24/03/23,16:41:02,11,10,1, 11.8,1,1, 3.974, 10798.397, 337.526, 52683.762 24/03/23,16:41:02,12,10,1, 11.8,1,1, 3.974, 10798.414, 337.547, 52683.739 24/03/23,16:41:02,13,10,1, 11.8,1,1, 3.974, 10798.394, 337.554, 52683.770 24/03/23,16:41:02,14,10,1, 11.8,1,1, 3.974, 10798.419, 337.558, 52683.763 24/03/23,16:41:02,15,10,1, 11.8,1,1, 3.974, 10798.419, 337.575, 52683.772 24/03/23,16:41:02,16,10,1, 11.8,1,1, 3.974, 10798.416, 337.565, 52683.743 24/03/23,16:41:02,17,10,1, 11.8,1,1, 3.974, 10798.395, 337.592, 52683.763 24/03/23,16:41:02,18,10,1, 11.8,1,1, 3.974, 10798.413, 337.637, 52683.804 24/03/23,16:41:02,19,10,1, 11.8,1,1, 3.974, 10798.434, 337.659, 52683.765 24/03/23,16:41:03,00,10,1, 11.9,1,1, 3.971, 10798.428, 337.659, 52683.765 24/03/23,16:41:03,01,10,1, 11.9,1,1, 3.971, 10798.413, 337.664, 52683.737 24/03/23,16:41:03,02,10,1, 11.9,1,1, 3.971, 10798.408, 337.677, 52683.748 24/03/23,16:41:03,03,10,1, 11.9,1,1, 3.971, 10798.403, 337.662, 52683.705 24/03/23,16:41:03,04,10,1, 11.9,1,1, 3.971, 10798.411, 337.702, 52683.690 24/03/23,16:41:03,05,10,1, 11.9,1,1, 3.971, 10798.402, 337.709, 52683.697 24/03/23,16:41:03,06,10,1, 11.9,1,1, 3.971, 10798.430, 337.715, 52683.731 24/03/23,16:41:03,07,10,1, 11.9,1,1, 3.971, 10798.402, 337.755, 52683.751 24/03/23,16:41:03,08,10,1, 11.9,1,1, 3.971, 10798.399, 337.758, 52683.700 24/03/23,16:41:03,09,10,1, 11.9,1,1, 3.971, 10798.390, 337.786, 52683.748 24/03/23,16:41:03,10,10,1, 11.9,1,1, 3.971, 10798.409, 337.787, 52683.757 24/03/23,16:41:03,11,10,1, 11.9,1,1, 3.971, 10798.381, 337.793, 52683.732 24/03/23,16:41:03,12,10,1, 11.9,1,1, 3.971, 10798.418, 337.801, 52683.747 24/03/23,16:41:03,13,10,1, 11.9,1,1, 3.971, 10798.415, 337.804, 52683.705 24/03/23,16:41:03,14,10,1, 11.9,1,1, 3.971, 10798.418, 337.836, 52683.685 24/03/23,16:41:03,15,10,1, 11.9,1,1, 3.971, 10798.425, 337.850, 52683.689 24/03/23,16:41:03,16,10,1, 11.9,1,1, 3.971, 10798.430, 337.829, 52683.686 24/03/23,16:41:03,17,10,1, 11.9,1,1, 3.971, 10798.392, 337.855, 52683.715 24/03/23,16:41:03,18,10,1, 11.9,1,1, 3.971, 10798.418, 337.892, 52683.732 24/03/23,16:41:03,19,10,1, 11.9,1,1, 3.971, 10798.434, 337.905, 52683.697 24/03/23,16:41:04,00,10,1, 11.9,1,1, 3.974, 10798.428, 337.905, 52683.697 24/03/23,16:41:04,01,10,1, 11.9,1,1, 3.974, 10798.416, 337.910, 52683.664 24/03/23,16:41:04,02,10,1, 11.9,1,1, 3.974, 10798.411, 337.936, 52683.686 24/03/23,16:41:04,03,10,1, 11.9,1,1, 3.974, 10798.407, 337.926, 52683.682 24/03/23,16:41:04,04,10,1, 11.9,1,1, 3.974, 10798.415, 337.958, 52683.661 24/03/23,16:41:04,05,10,1, 11.9,1,1, 3.974, 10798.418, 337.930, 52683.677 24/03/23,16:41:04,06,10,1, 11.9,1,1, 3.974, 10798.436, 337.964, 52683.688 24/03/23,16:41:04,07,10,1, 11.9,1,1, 3.974, 10798.426, 337.985, 52683.727 24/03/23,16:41:04,08,10,1, 11.9,1,1, 3.974, 10798.432, 337.981, 52683.723 24/03/23,16:41:04,09,10,1, 11.9,1,1, 3.974, 10798.420, 338.005, 52683.693 24/03/23,16:41:04,10,10,1, 11.9,1,1, 3.974, 10798.415, 338.037, 52683.713 24/03/23,16:41:04,11,10,1, 11.9,1,1, 3.974, 10798.394, 338.050, 52683.727 24/03/23,16:41:04,12,10,1, 11.9,1,1, 3.974, 10798.412, 338.040, 52683.693 24/03/23,16:41:04,13,10,1, 11.9,1,1, 3.974, 10798.391, 338.050, 52683.701 24/03/23,16:41:04,14,10,1, 11.9,1,1, 3.974, 10798.416, 338.068, 52683.698 24/03/23,16:41:04,15,10,1, 11.9,1,1, 3.974, 10798.438, 338.107, 52683.733 24/03/23,16:41:04,16,10,1, 11.9,1,1, 3.974, 10798.393, 338.082, 52683.717 24/03/23,16:41:04,17,10,1, 11.9,1,1, 3.974, 10798.455, 338.122, 52683.779 24/03/23,16:41:04,18,10,1, 11.9,1,1, 3.974, 10798.439, 338.127, 52683.780 24/03/23,16:41:04,19,10,1, 11.9,1,1, 3.974, 10798.435, 338.143, 52683.742 24/03/23,16:41:05,00,10,1, 11.9,1,1, 3.977, 10798.428, 338.143, 52683.742 24/03/23,16:41:05,01,10,1, 11.9,1,1, 3.977, 10798.447, 338.161, 52683.697 24/03/23,16:41:05,02,10,1, 11.9,1,1, 3.977, 10798.437, 338.163, 52683.689 24/03/23,16:41:05,03,10,1, 11.9,1,1, 3.977, 10798.424, 338.193, 52683.714 24/03/23,16:41:05,04,10,1, 11.9,1,1, 3.977, 10798.426, 338.155, 52683.718 24/03/23,16:41:05,05,10,1, 11.9,1,1, 3.977, 10798.434, 338.182, 52683.713 24/03/23,16:41:05,06,10,1, 11.9,1,1, 3.977, 10798.437, 338.198, 52683.721 24/03/23,16:41:05,07,10,1, 11.9,1,1, 3.977, 10798.429, 338.230, 52683.687 24/03/23,16:41:05,08,10,1, 11.9,1,1, 3.977, 10798.411, 338.266, 52683.658 24/03/23,16:41:05,09,10,1, 11.9,1,1, 3.977, 10798.436, 338.244, 52683.688 24/03/23,16:41:05,10,10,1, 11.9,1,1, 3.977, 10798.414, 338.255, 52683.635 24/03/23,16:41:05,11,10,1, 11.9,1,1, 3.977, 10798.407, 338.266, 52683.669 24/03/23,16:41:05,12,10,1, 11.9,1,1, 3.977, 10798.413, 338.269, 52683.651 24/03/23,16:41:05,13,10,1, 11.9,1,1, 3.977, 10798.424, 338.290, 52683.622 24/03/23,16:41:05,14,10,1, 11.9,1,1, 3.977, 10798.428, 338.278, 52683.621 24/03/23,16:41:05,15,10,1, 11.9,1,1, 3.977, 10798.413, 338.315, 52683.648 24/03/23,16:41:05,16,10,1, 11.9,1,1, 3.977, 10798.418, 338.314, 52683.637 24/03/23,16:41:05,17,10,1, 11.9,1,1, 3.977, 10798.406, 338.328, 52683.670 24/03/23,16:41:05,18,10,1, 11.9,1,1, 3.977, 10798.406, 338.343, 52683.673 24/03/23,16:41:05,19,10,1, 11.9,1,1, 3.977, 10798.438, 338.347, 52683.663 24/03/23,16:41:06,00,10,1, 12.0,1,1, 3.975, 10798.436, 338.347, 52683.663 24/03/23,16:41:06,01,10,1, 12.0,1,1, 3.975, 10798.406, 338.377, 52683.784 24/03/23,16:41:06,02,10,1, 12.0,1,1, 3.975, 10798.388, 338.406, 52683.637 24/03/23,16:41:06,03,10,1, 12.0,1,1, 3.975, 10798.402, 338.404, 52683.659 24/03/23,16:41:06,04,10,1, 12.0,1,1, 3.975, 10798.379, 338.413, 52683.622 24/03/23,16:41:06,05,10,1, 12.0,1,1, 3.975, 10798.401, 338.436, 52683.612 24/03/23,16:41:06,06,10,1, 12.0,1,1, 3.975, 10798.409, 338.433, 52683.631 24/03/23,16:41:06,07,10,1, 12.0,1,1, 3.975, 10798.377, 338.446, 52683.588 24/03/23,16:41:06,08,10,1, 12.0,1,1, 3.975, 10798.412, 338.468, 52683.645 24/03/23,16:41:06,09,10,1, 12.0,1,1, 3.975, 10798.384, 338.476, 52683.626 24/03/23,16:41:06,10,10,1, 12.0,1,1, 3.975, 10798.389, 338.484, 52683.612 24/03/23,16:41:06,11,10,1, 12.0,1,1, 3.975, 10798.381, 338.523, 52683.623 24/03/23,16:41:06,12,10,1, 12.0,1,1, 3.975, 10798.379, 338.533, 52683.618 24/03/23,16:41:06,13,10,1, 12.0,1,1, 3.975, 10798.380, 338.534, 52683.640 24/03/23,16:41:06,14,10,1, 12.0,1,1, 3.975, 10798.366, 338.530, 52683.598 24/03/23,16:41:06,15,10,1, 12.0,1,1, 3.975, 10798.391, 338.556, 52683.606 24/03/23,16:41:06,16,10,1, 12.0,1,1, 3.975, 10798.390, 338.598, 52683.664 24/03/23,16:41:06,17,10,1, 12.0,1,1, 3.975, 10798.376, 338.578, 52683.611 24/03/23,16:41:06,18,10,1, 12.0,1,1, 3.975, 10798.391, 338.598, 52683.600 24/03/23,16:41:06,19,10,1, 12.0,1,1, 3.975, 10798.365, 338.597, 52683.666 24/03/23,16:41:07,00,10,1, 11.9,1,1, 3.973, 10798.361, 338.597, 52683.666 24/03/23,16:41:07,01,10,1, 11.9,1,1, 3.973, 10798.377, 338.655, 52683.621 24/03/23,16:41:07,02,10,1, 11.9,1,1, 3.973, 10798.369, 338.629, 52683.628 24/03/23,16:41:07,03,10,1, 11.9,1,1, 3.973, 10798.363, 338.671, 52683.646 24/03/23,16:41:07,04,10,1, 11.9,1,1, 3.973, 10798.379, 338.656, 52683.590 24/03/23,16:41:07,05,10,1, 11.9,1,1, 3.973, 10798.364, 338.699, 52683.572 24/03/23,16:41:07,06,10,1, 11.9,1,1, 3.973, 10798.359, 338.706, 52683.568 24/03/23,16:41:07,07,10,1, 11.9,1,1, 3.973, 10798.379, 338.711, 52683.604 24/03/23,16:41:07,08,10,1, 11.9,1,1, 3.973, 10798.337, 338.743, 52683.586 24/03/23,16:41:07,09,10,1, 11.9,1,1, 3.973, 10798.375, 338.724, 52683.566 24/03/23,16:41:07,10,10,1, 11.9,1,1, 3.973, 10798.361, 338.762, 52683.569 24/03/23,16:41:07,11,10,1, 11.9,1,1, 3.973, 10798.354, 338.795, 52683.605 24/03/23,16:41:07,12,10,1, 11.9,1,1, 3.973, 10798.301, 338.817, 52683.654 24/03/23,16:41:07,13,10,1, 11.9,1,1, 3.973, 10798.375, 338.822, 52683.614 24/03/23,16:41:07,14,10,1, 11.9,1,1, 3.973, 10798.334, 338.807, 52683.614 24/03/23,16:41:07,15,10,1, 11.9,1,1, 3.973, 10798.356, 338.818, 52683.640 24/03/23,16:41:07,16,10,1, 11.9,1,1, 3.973, 10798.370, 338.852, 52683.583 24/03/23,16:41:07,17,10,1, 11.9,1,1, 3.973, 10798.349, 338.875, 52683.566 24/03/23,16:41:07,18,10,1, 11.9,1,1, 3.973, 10798.356, 338.857, 52683.593 24/03/23,16:41:07,19,10,1, 11.9,1,1, 3.973, 10798.341, 338.895, 52683.559 24/03/23,16:41:08,00,10,1, 11.9,1,1, 3.975, 10798.336, 338.895, 52683.559 24/03/23,16:41:08,01,10,1, 11.9,1,1, 3.975, 10798.338, 338.960, 52683.616 24/03/23,16:41:08,02,10,1, 11.9,1,1, 3.975, 10798.347, 338.944, 52683.591 24/03/23,16:41:08,03,10,1, 11.9,1,1, 3.975, 10798.340, 338.979, 52683.558 24/03/23,16:41:08,04,10,1, 11.9,1,1, 3.975, 10798.324, 338.979, 52683.592 24/03/23,16:41:08,05,10,1, 11.9,1,1, 3.975, 10798.322, 338.958, 52683.605 24/03/23,16:41:08,06,10,1, 11.9,1,1, 3.975, 10798.332, 338.999, 52683.570 24/03/23,16:41:08,07,10,1, 11.9,1,1, 3.975, 10798.320, 338.993, 52683.540 24/03/23,16:41:08,08,10,1, 11.9,1,1, 3.975, 10798.343, 338.998, 52683.563 24/03/23,16:41:08,09,10,1, 11.9,1,1, 3.975, 10798.310, 339.048, 52683.540 24/03/23,16:41:08,10,10,1, 11.9,1,1, 3.975, 10798.335, 339.066, 52683.591 24/03/23,16:41:08,11,10,1, 11.9,1,1, 3.975, 10798.346, 339.082, 52683.581 24/03/23,16:41:08,12,10,1, 11.9,1,1, 3.975, 10798.311, 339.070, 52683.578 24/03/23,16:41:08,13,10,1, 11.9,1,1, 3.975, 10798.311, 339.088, 52683.571 24/03/23,16:41:08,14,10,1, 11.9,1,1, 3.975, 10798.310, 339.103, 52683.557 24/03/23,16:41:08,15,10,1, 11.9,1,1, 3.975, 10798.328, 339.113, 52683.527 24/03/23,16:41:08,16,10,1, 11.9,1,1, 3.975, 10798.303, 339.145, 52683.517 24/03/23,16:41:08,17,10,1, 11.9,1,1, 3.975, 10798.318, 339.145, 52683.523 24/03/23,16:41:08,18,10,1, 11.9,1,1, 3.975, 10798.324, 339.154, 52683.512 24/03/23,16:41:08,19,10,1, 11.9,1,1, 3.975, 10798.343, 339.161, 52683.537 24/03/23,16:41:09,00,10,1, 11.9,1,1, 3.974, 10798.336, 339.161, 52683.537 24/03/23,16:41:09,01,10,1, 11.9,1,1, 3.974, 10798.333, 339.203, 52683.539 24/03/23,16:41:09,02,10,1, 11.9,1,1, 3.974, 10798.303, 339.205, 52683.571 24/03/23,16:41:09,03,10,1, 11.9,1,1, 3.974, 10798.295, 339.238, 52683.553 24/03/23,16:41:09,04,10,1, 11.9,1,1, 3.974, 10798.298, 339.242, 52683.522 24/03/23,16:41:09,05,10,1, 11.9,1,1, 3.974, 10798.319, 339.269, 52683.528 24/03/23,16:41:09,06,10,1, 11.9,1,1, 3.974, 10798.286, 339.251, 52683.570 24/03/23,16:41:09,07,10,1, 11.9,1,1, 3.974, 10798.300, 339.283, 52683.524 24/03/23,16:41:09,08,10,1, 11.9,1,1, 3.974, 10798.296, 339.294, 52683.491 24/03/23,16:41:09,09,10,1, 11.9,1,1, 3.974, 10798.300, 339.289, 52683.514 24/03/23,16:41:09,10,10,1, 11.9,1,1, 3.974, 10798.292, 339.319, 52683.540 24/03/23,16:41:09,11,10,1, 11.9,1,1, 3.974, 10798.296, 339.337, 52683.515 24/03/23,16:41:09,12,10,1, 11.9,1,1, 3.974, 10798.315, 339.349, 52683.538 24/03/23,16:41:09,13,10,1, 11.9,1,1, 3.974, 10798.275, 339.366, 52683.508 24/03/23,16:41:09,14,10,1, 11.9,1,1, 3.974, 10798.274, 339.377, 52683.520 24/03/23,16:41:09,15,10,1, 11.9,1,1, 3.974, 10798.282, 339.393, 52683.523 24/03/23,16:41:09,16,10,1, 11.9,1,1, 3.974, 10798.284, 339.419, 52683.521 24/03/23,16:41:09,17,10,1, 11.9,1,1, 3.974, 10798.265, 339.392, 52683.351 24/03/23,16:41:09,18,10,1, 11.9,1,1, 3.974, 10798.285, 339.438, 52683.476 24/03/23,16:41:09,19,10,1, 11.9,1,1, 3.974, 10798.280, 339.465, 52683.495 24/03/23,16:41:10,00,10,1, 11.9,1,1, 3.973, 10798.278, 339.465, 52683.495 24/03/23,16:41:10,01,10,1, 11.9,1,1, 3.973, 10798.283, 339.487, 52683.512 24/03/23,16:41:10,02,10,1, 11.9,1,1, 3.973, 10798.284, 339.497, 52683.386 24/03/23,16:41:10,03,10,1, 11.9,1,1, 3.973, 10798.275, 339.508, 52683.489 24/03/23,16:41:10,04,10,1, 11.9,1,1, 3.973, 10798.285, 339.535, 52683.513 24/03/23,16:41:10,05,10,1, 11.9,1,1, 3.973, 10798.271, 339.509, 52683.499 24/03/23,16:41:10,06,10,1, 11.9,1,1, 3.973, 10798.286, 339.556, 52683.507 24/03/23,16:41:10,07,10,1, 11.9,1,1, 3.973, 10798.265, 339.544, 52683.490 24/03/23,16:41:10,08,10,1, 11.9,1,1, 3.973, 10798.266, 339.572, 52683.489 24/03/23,16:41:10,09,10,1, 11.9,1,1, 3.973, 10798.272, 339.590, 52683.505 24/03/23,16:41:10,10,10,1, 11.9,1,1, 3.973, 10798.235, 339.594, 52683.458 24/03/23,16:41:10,11,10,1, 11.9,1,1, 3.973, 10798.265, 339.656, 52683.527 24/03/23,16:41:10,12,10,1, 11.9,1,1, 3.973, 10798.257, 339.652, 52683.472 24/03/23,16:41:10,13,10,1, 11.9,1,1, 3.973, 10798.254, 339.665, 52683.478 24/03/23,16:41:10,14,10,1, 11.9,1,1, 3.973, 10798.242, 339.701, 52683.481 24/03/23,16:41:10,15,10,1, 11.9,1,1, 3.973, 10798.228, 339.702, 52683.476 24/03/23,16:41:10,16,10,1, 11.9,1,1, 3.973, 10798.257, 339.696, 52683.510 24/03/23,16:41:10,17,10,1, 11.9,1,1, 3.973, 10798.208, 339.720, 52683.499 24/03/23,16:41:10,18,10,1, 11.9,1,1, 3.973, 10798.235, 339.743, 52683.539 24/03/23,16:41:10,19,10,1, 11.9,1,1, 3.973, 10798.200, 339.736, 52683.518 24/03/23,16:41:11,00,10,1, 11.8,1,1, 3.978, 10798.194, 339.736, 52683.518 24/03/23,16:41:11,01,10,1, 11.8,1,1, 3.978, 10798.222, 339.797, 52683.485 24/03/23,16:41:11,02,10,1, 11.8,1,1, 3.978, 10798.196, 339.787, 52683.486 24/03/23,16:41:11,03,10,1, 11.8,1,1, 3.978, 10798.211, 339.803, 52683.481 24/03/23,16:41:11,04,10,1, 11.8,1,1, 3.978, 10798.229, 339.842, 52683.496 24/03/23,16:41:11,05,10,1, 11.8,1,1, 3.978, 10798.224, 339.844, 52683.528 24/03/23,16:41:11,06,10,1, 11.8,1,1, 3.978, 10798.202, 339.880, 52683.496 24/03/23,16:41:11,07,10,1, 11.8,1,1, 3.978, 10798.173, 339.865, 52683.462 24/03/23,16:41:11,08,10,1, 11.8,1,1, 3.978, 10798.208, 339.876, 52683.471 24/03/23,16:41:11,09,10,1, 11.8,1,1, 3.978, 10798.178, 339.883, 52683.473 24/03/23,16:41:11,10,10,1, 11.8,1,1, 3.978, 10798.192, 339.893, 52683.488 24/03/23,16:41:11,11,10,1, 11.8,1,1, 3.978, 10798.182, 339.932, 52683.453 24/03/23,16:41:11,12,10,1, 11.8,1,1, 3.978, 10798.181, 339.935, 52683.496 24/03/23,16:41:11,13,10,1, 11.8,1,1, 3.978, 10798.201, 339.960, 52683.499 24/03/23,16:41:11,14,10,1, 11.8,1,1, 3.978, 10798.199, 339.999, 52683.499 24/03/23,16:41:11,15,10,1, 11.8,1,1, 3.978, 10798.208, 339.973, 52683.502 24/03/23,16:41:11,16,10,1, 11.8,1,1, 3.978, 10798.160, 340.008, 52683.529 24/03/23,16:41:11,17,10,1, 11.8,1,1, 3.978, 10798.157, 340.054, 52683.542 24/03/23,16:41:11,18,10,1, 11.8,1,1, 3.978, 10798.165, 340.043, 52683.516 24/03/23,16:41:11,19,10,1, 11.8,1,1, 3.978, 10798.150, 340.053, 52683.442 24/03/23,16:41:12,00,10,1, 11.9,1,1, 3.979, 10798.144, 340.053, 52683.442 24/03/23,16:41:12,01,10,1, 11.9,1,1, 3.979, 10798.136, 340.089, 52683.423 24/03/23,16:41:12,02,10,1, 11.9,1,1, 3.979, 10798.148, 340.093, 52683.461 24/03/23,16:41:12,03,10,1, 11.9,1,1, 3.979, 10798.131, 340.087, 52683.469 24/03/23,16:41:12,04,10,1, 11.9,1,1, 3.979, 10798.149, 340.134, 52683.499 24/03/23,16:41:12,05,10,1, 11.9,1,1, 3.979, 10798.145, 340.145, 52683.448 24/03/23,16:41:12,06,10,1, 11.9,1,1, 3.979, 10798.113, 340.177, 52683.468 24/03/23,16:41:12,07,10,1, 11.9,1,1, 3.979, 10798.139, 340.185, 52683.491 24/03/23,16:41:12,08,10,1, 11.9,1,1, 3.979, 10798.131, 340.203, 52683.473 24/03/23,16:41:12,09,10,1, 11.9,1,1, 3.979, 10798.103, 340.245, 52683.614 24/03/23,16:41:12,10,10,1, 11.9,1,1, 3.979, 10798.100, 340.220, 52683.553 24/03/23,16:41:12,11,10,1, 11.9,1,1, 3.979, 10798.101, 340.212, 52683.439 24/03/23,16:41:12,12,10,1, 11.9,1,1, 3.979, 10798.133, 340.237, 52683.548 24/03/23,16:41:12,13,10,1, 11.9,1,1, 3.979, 10798.099, 340.255, 52683.482 24/03/23,16:41:12,14,10,1, 11.9,1,1, 3.979, 10798.135, 340.270, 52683.483 24/03/23,16:41:12,15,10,1, 11.9,1,1, 3.979, 10798.101, 340.280, 52683.468 24/03/23,16:41:12,16,10,1, 11.9,1,1, 3.979, 10798.063, 340.316, 52683.454 24/03/23,16:41:12,17,10,1, 11.9,1,1, 3.979, 10798.052, 340.319, 52683.452 24/03/23,16:41:12,18,10,1, 11.9,1,1, 3.979, 10798.073, 340.343, 52683.490 24/03/23,16:41:12,19,10,1, 11.9,1,1, 3.979, 10798.064, 340.350, 52683.458 24/03/23,16:41:13,00,10,1, 11.9,1,1, 3.975, 10798.061, 340.350, 52683.458 24/03/23,16:41:13,01,10,1, 11.9,1,1, 3.975, 10798.036, 340.369, 52683.462 24/03/23,16:41:13,02,10,1, 11.9,1,1, 3.975, 10798.042, 340.401, 52683.479 24/03/23,16:41:13,03,10,1, 11.9,1,1, 3.975, 10798.039, 340.401, 52683.481 24/03/23,16:41:13,04,10,1, 11.9,1,1, 3.975, 10798.038, 340.437, 52683.475 24/03/23,16:41:13,05,10,1, 11.9,1,1, 3.975, 10798.020, 340.426, 52683.473 24/03/23,16:41:13,06,10,1, 11.9,1,1, 3.975, 10798.043, 340.438, 52683.486 24/03/23,16:41:13,07,10,1, 11.9,1,1, 3.975, 10797.988, 340.461, 52683.472 24/03/23,16:41:13,08,10,1, 11.9,1,1, 3.975, 10797.989, 340.478, 52683.478 24/03/23,16:41:13,09,10,1, 11.9,1,1, 3.975, 10798.024, 340.491, 52683.524 24/03/23,16:41:13,10,10,1, 11.9,1,1, 3.975, 10798.010, 340.516, 52683.489 24/03/23,16:41:13,11,10,1, 11.9,1,1, 3.975, 10797.981, 340.499, 52683.448 24/03/23,16:41:13,12,10,1, 11.9,1,1, 3.975, 10797.964, 340.494, 52683.483 24/03/23,16:41:13,13,10,1, 11.9,1,1, 3.975, 10797.960, 340.505, 52683.461 24/03/23,16:41:13,14,10,1, 11.9,1,1, 3.975, 10797.963, 340.506, 52683.459 24/03/23,16:41:13,15,10,1, 11.9,1,1, 3.975, 10797.962, 340.547, 52683.421 24/03/23,16:41:13,16,10,1, 11.9,1,1, 3.975, 10797.952, 340.546, 52683.457 24/03/23,16:41:13,17,10,1, 11.9,1,1, 3.975, 10797.940, 340.573, 52683.422 24/03/23,16:41:13,18,10,1, 11.9,1,1, 3.975, 10797.972, 340.588, 52683.451 24/03/23,16:41:13,19,10,1, 11.9,1,1, 3.975, 10797.938, 340.620, 52683.467 24/03/23,16:41:14,00,10,1, 11.9,1,1, 3.971, 10797.936, 340.620, 52683.467 24/03/23,16:41:14,01,10,1, 11.9,1,1, 3.971, 10797.906, 340.632, 52683.382 24/03/23,16:41:14,02,10,1, 11.9,1,1, 3.971, 10797.929, 340.667, 52683.407 24/03/23,16:41:14,03,10,1, 11.9,1,1, 3.971, 10797.897, 340.656, 52683.418 24/03/23,16:41:14,04,10,1, 11.9,1,1, 3.971, 10797.903, 340.674, 52683.381 24/03/23,16:41:14,05,10,1, 11.9,1,1, 3.971, 10797.906, 340.669, 52683.454 24/03/23,16:41:14,06,10,1, 11.9,1,1, 3.971, 10797.883, 340.678, 52683.429 24/03/23,16:41:14,07,10,1, 11.9,1,1, 3.971, 10797.894, 340.698, 52683.450 24/03/23,16:41:14,08,10,1, 11.9,1,1, 3.971, 10797.899, 340.718, 52683.413 24/03/23,16:41:14,09,10,1, 11.9,1,1, 3.971, 10797.892, 340.753, 52683.469 24/03/23,16:41:14,10,10,1, 11.9,1,1, 3.971, 10797.869, 340.762, 52683.423 24/03/23,16:41:14,11,10,1, 11.9,1,1, 3.971, 10797.882, 340.760, 52683.393 24/03/23,16:41:14,12,10,1, 11.9,1,1, 3.971, 10797.843, 340.772, 52683.432 24/03/23,16:41:14,13,10,1, 11.9,1,1, 3.971, 10797.848, 340.789, 52683.441 24/03/23,16:41:14,14,10,1, 11.9,1,1, 3.971, 10797.834, 340.784, 52683.379 24/03/23,16:41:14,15,10,1, 11.9,1,1, 3.971, 10797.844, 340.814, 52683.403 24/03/23,16:41:14,16,10,1, 11.9,1,1, 3.971, 10797.825, 340.805, 52683.375 24/03/23,16:41:14,17,10,1, 11.9,1,1, 3.971, 10797.810, 340.819, 52683.391 24/03/23,16:41:14,18,10,1, 11.9,1,1, 3.971, 10797.819, 340.837, 52683.381 24/03/23,16:41:14,19,10,1, 11.9,1,1, 3.971, 10797.786, 340.846, 52683.381 24/03/23,16:41:15,00,10,1, 11.9,1,1, 3.974, 10797.786, 340.846, 52683.381 24/03/23,16:41:15,01,10,1, 11.9,1,1, 3.974, 10797.793, 340.900, 52683.399 24/03/23,16:41:15,02,10,1, 11.9,1,1, 3.974, 10797.771, 340.901, 52683.385 24/03/23,16:41:15,03,10,1, 11.9,1,1, 3.974, 10797.783, 340.915, 52683.397 24/03/23,16:41:15,04,10,1, 11.9,1,1, 3.974, 10797.784, 340.922, 52683.369 24/03/23,16:41:15,05,10,1, 11.9,1,1, 3.974, 10797.796, 340.932, 52683.415 24/03/23,16:41:15,06,10,1, 11.9,1,1, 3.974, 10797.761, 340.945, 52683.370 24/03/23,16:41:15,07,10,1, 11.9,1,1, 3.974, 10797.753, 340.946, 52683.385 24/03/23,16:41:15,08,10,1, 11.9,1,1, 3.974, 10797.749, 340.963, 52683.401 24/03/23,16:41:15,09,10,1, 11.9,1,1, 3.974, 10797.740, 341.004, 52683.373 24/03/23,16:41:15,10,10,1, 11.9,1,1, 3.974, 10797.764, 341.002, 52683.367 24/03/23,16:41:15,11,10,1, 11.9,1,1, 3.974, 10797.733, 341.023, 52683.357 24/03/23,16:41:15,12,10,1, 11.9,1,1, 3.974, 10797.727, 341.025, 52683.344 24/03/23,16:41:15,13,10,1, 11.9,1,1, 3.974, 10797.718, 341.040, 52683.363 24/03/23,16:41:15,14,10,1, 11.9,1,1, 3.974, 10797.724, 341.062, 52683.341 24/03/23,16:41:15,15,10,1, 11.9,1,1, 3.974, 10797.693, 341.084, 52683.370 24/03/23,16:41:15,16,10,1, 11.9,1,1, 3.974, 10797.714, 341.086, 52683.350 24/03/23,16:41:15,17,10,1, 11.9,1,1, 3.974, 10797.696, 341.091, 52683.370 24/03/23,16:41:15,18,10,1, 11.9,1,1, 3.974, 10797.680, 341.085, 52683.369 24/03/23,16:41:15,19,10,1, 11.9,1,1, 3.974, 10797.677, 341.102, 52683.336 24/03/23,16:41:16,00,10,1, 11.9,1,1, 3.973, 10797.669, 341.102, 52683.336 24/03/23,16:41:16,01,10,1, 11.9,1,1, 3.973, 10797.675, 341.144, 52683.320 24/03/23,16:41:16,02,10,1, 11.9,1,1, 3.973, 10797.641, 341.153, 52683.323 24/03/23,16:41:16,03,10,1, 11.9,1,1, 3.973, 10797.658, 341.176, 52683.343 24/03/23,16:41:16,04,10,1, 11.9,1,1, 3.973, 10797.650, 341.195, 52683.312 24/03/23,16:41:16,05,10,1, 11.9,1,1, 3.973, 10797.645, 341.191, 52683.343 24/03/23,16:41:16,06,10,1, 11.9,1,1, 3.973, 10797.640, 341.191, 52683.347 24/03/23,16:41:16,07,10,1, 11.9,1,1, 3.973, 10797.618, 341.188, 52683.274 24/03/23,16:41:16,08,10,1, 11.9,1,1, 3.973, 10797.610, 341.218, 52683.250 24/03/23,16:41:16,09,10,1, 11.9,1,1, 3.973, 10797.620, 341.228, 52683.296 24/03/23,16:41:16,10,10,1, 11.9,1,1, 3.973, 10797.608, 341.240, 52683.307 24/03/23,16:41:16,11,10,1, 11.9,1,1, 3.973, 10797.604, 341.262, 52683.305 24/03/23,16:41:16,12,10,1, 11.9,1,1, 3.973, 10797.622, 341.256, 52683.347 24/03/23,16:41:16,13,10,1, 11.9,1,1, 3.973, 10797.606, 341.291, 52683.321 24/03/23,16:41:16,14,10,1, 11.9,1,1, 3.973, 10797.582, 341.290, 52683.306 24/03/23,16:41:16,15,10,1, 11.9,1,1, 3.973, 10797.587, 341.296, 52683.310 24/03/23,16:41:16,16,10,1, 11.9,1,1, 3.973, 10797.561, 341.300, 52683.274 24/03/23,16:41:16,17,10,1, 11.9,1,1, 3.973, 10797.580, 341.319, 52683.274 24/03/23,16:41:16,18,10,1, 11.9,1,1, 3.973, 10797.575, 341.342, 52683.281 24/03/23,16:41:16,19,10,1, 11.9,1,1, 3.973, 10797.537, 341.328, 52683.290 24/03/23,16:41:17,00,10,1, 11.8,1,1, 3.973, 10797.535, 341.328, 52683.290 24/03/23,16:41:17,01,10,1, 11.8,1,1, 3.973, 10797.532, 341.366, 52683.251 24/03/23,16:41:17,02,10,1, 11.8,1,1, 3.973, 10797.539, 341.364, 52683.253 24/03/23,16:41:17,03,10,1, 11.8,1,1, 3.973, 10797.545, 341.410, 52683.233 24/03/23,16:41:17,04,10,1, 11.8,1,1, 3.973, 10797.509, 341.392, 52683.234 24/03/23,16:41:17,05,10,1, 11.8,1,1, 3.973, 10797.516, 341.420, 52683.272 24/03/23,16:41:17,06,10,1, 11.8,1,1, 3.973, 10797.493, 341.437, 52683.237 24/03/23,16:41:17,07,10,1, 11.8,1,1, 3.973, 10797.498, 341.450, 52683.241 24/03/23,16:41:17,08,10,1, 11.8,1,1, 3.973, 10797.480, 341.461, 52683.221 24/03/23,16:41:17,09,10,1, 11.8,1,1, 3.973, 10797.500, 341.471, 52683.206 24/03/23,16:41:17,10,10,1, 11.8,1,1, 3.973, 10797.464, 341.484, 52683.229 24/03/23,16:41:17,11,10,1, 11.8,1,1, 3.973, 10797.496, 341.468, 52683.232 24/03/23,16:41:17,12,10,1, 11.8,1,1, 3.973, 10797.476, 341.473, 52683.196 24/03/23,16:41:17,13,10,1, 11.8,1,1, 3.973, 10797.449, 341.489, 52683.212 24/03/23,16:41:17,14,10,1, 11.8,1,1, 3.973, 10797.459, 341.519, 52683.200 24/03/23,16:41:17,15,10,1, 11.8,1,1, 3.973, 10797.458, 341.525, 52683.186 24/03/23,16:41:17,16,10,1, 11.8,1,1, 3.973, 10797.431, 341.527, 52683.215 24/03/23,16:41:17,17,10,1, 11.8,1,1, 3.973, 10797.433, 341.554, 52683.174 24/03/23,16:41:17,18,10,1, 11.8,1,1, 3.973, 10797.440, 341.561, 52683.211 24/03/23,16:41:17,19,10,1, 11.8,1,1, 3.973, 10797.416, 341.570, 52683.221 24/03/23,16:41:18,00,10,1, 12.0,1,1, 3.972, 10797.410, 341.570, 52683.221 24/03/23,16:41:18,01,10,1, 12.0,1,1, 3.972, 10797.405, 341.602, 52683.205 24/03/23,16:41:18,02,10,1, 12.0,1,1, 3.972, 10797.377, 341.596, 52683.180 24/03/23,16:41:18,03,10,1, 12.0,1,1, 3.972, 10797.404, 341.578, 52683.173 24/03/23,16:41:18,04,10,1, 12.0,1,1, 3.972, 10797.386, 341.636, 52683.140 24/03/23,16:41:18,05,10,1, 12.0,1,1, 3.972, 10797.375, 341.631, 52683.163 24/03/23,16:41:18,06,10,1, 12.0,1,1, 3.972, 10797.368, 341.631, 52683.202 24/03/23,16:41:18,07,10,1, 12.0,1,1, 3.972, 10797.385, 341.649, 52683.173 24/03/23,16:41:18,08,10,1, 12.0,1,1, 3.972, 10797.368, 341.676, 52683.181 24/03/23,16:41:18,09,10,1, 12.0,1,1, 3.972, 10797.361, 341.664, 52683.133 24/03/23,16:41:18,10,10,1, 12.0,1,1, 3.972, 10797.368, 341.701, 52683.103 24/03/23,16:41:18,11,10,1, 12.0,1,1, 3.972, 10797.338, 341.706, 52683.142 24/03/23,16:41:18,12,10,1, 12.0,1,1, 3.972, 10797.343, 341.710, 52683.131 24/03/23,16:41:18,13,10,1, 12.0,1,1, 3.972, 10797.349, 341.727, 52683.113 24/03/23,16:41:18,14,10,1, 12.0,1,1, 3.972, 10797.332, 341.712, 52683.077 24/03/23,16:41:18,15,10,1, 12.0,1,1, 3.972, 10797.320, 341.703, 52683.081 24/03/23,16:41:18,16,10,1, 12.0,1,1, 3.972, 10797.335, 341.736, 52683.124 24/03/23,16:41:18,17,10,1, 12.0,1,1, 3.972, 10797.317, 341.744, 52683.079 24/03/23,16:41:18,18,10,1, 12.0,1,1, 3.972, 10797.292, 341.761, 52683.090 24/03/23,16:41:18,19,10,1, 12.0,1,1, 3.972, 10797.276, 341.766, 52683.112 24/03/23,16:41:19,00,10,1, 11.9,1,1, 3.973, 10797.268, 341.766, 52683.112 24/03/23,16:41:19,01,10,1, 11.9,1,1, 3.973, 10797.285, 341.816, 52683.098 24/03/23,16:41:19,02,10,1, 11.9,1,1, 3.973, 10797.249, 341.814, 52683.086 24/03/23,16:41:19,03,10,1, 11.9,1,1, 3.973, 10797.266, 341.795, 52683.108 24/03/23,16:41:19,04,10,1, 11.9,1,1, 3.973, 10797.244, 341.811, 52683.038 24/03/23,16:41:19,05,10,1, 11.9,1,1, 3.973, 10797.228, 341.801, 52683.064 24/03/23,16:41:19,06,10,1, 11.9,1,1, 3.973, 10797.223, 341.819, 52683.041 24/03/23,16:41:19,07,10,1, 11.9,1,1, 3.973, 10797.235, 341.844, 52683.017 24/03/23,16:41:19,08,10,1, 11.9,1,1, 3.973, 10797.223, 341.852, 52683.025 24/03/23,16:41:19,09,10,1, 11.9,1,1, 3.973, 10797.220, 341.860, 52683.043 24/03/23,16:41:19,10,10,1, 11.9,1,1, 3.973, 10797.201, 341.858, 52683.052 24/03/23,16:41:19,11,10,1, 11.9,1,1, 3.973, 10797.180, 341.881, 52683.071 24/03/23,16:41:19,12,10,1, 11.9,1,1, 3.973, 10797.154, 341.903, 52683.046 24/03/23,16:41:19,13,10,1, 11.9,1,1, 3.973, 10797.167, 341.908, 52683.055 24/03/23,16:41:19,14,10,1, 11.9,1,1, 3.973, 10797.160, 341.877, 52683.055 24/03/23,16:41:19,15,10,1, 11.9,1,1, 3.973, 10797.153, 341.880, 52682.908 24/03/23,16:41:19,16,10,1, 11.9,1,1, 3.973, 10797.153, 341.917, 52683.019 24/03/23,16:41:19,17,10,1, 11.9,1,1, 3.973, 10797.114, 341.930, 52683.043 24/03/23,16:41:19,18,10,1, 11.9,1,1, 3.973, 10797.146, 341.948, 52683.061 24/03/23,16:41:19,19,10,1, 11.9,1,1, 3.973, 10797.137, 341.942, 52683.018 24/03/23,16:41:20,00,10,1, 11.8,1,1, 3.972, 10797.135, 341.942, 52683.018 24/03/23,16:41:20,01,10,1, 11.8,1,1, 3.972, 10797.113, 341.967, 52683.044 24/03/23,16:41:20,02,10,1, 11.8,1,1, 3.972, 10797.090, 341.969, 52682.991 24/03/23,16:41:20,03,10,1, 11.8,1,1, 3.972, 10797.077, 341.978, 52682.995 24/03/23,16:41:20,04,10,1, 11.8,1,1, 3.972, 10797.077, 342.001, 52682.988 24/03/23,16:41:20,05,10,1, 11.8,1,1, 3.972, 10797.053, 342.024, 52682.973 24/03/23,16:41:20,06,10,1, 11.8,1,1, 3.972, 10797.065, 342.033, 52682.988 24/03/23,16:41:20,07,10,1, 11.8,1,1, 3.972, 10797.046, 342.037, 52682.978 24/03/23,16:41:20,08,10,1, 11.8,1,1, 3.972, 10797.041, 342.020, 52682.939 24/03/23,16:41:20,09,10,1, 11.8,1,1, 3.972, 10797.044, 342.061, 52682.973 24/03/23,16:41:20,10,10,1, 11.8,1,1, 3.972, 10797.044, 342.058, 52682.914 24/03/23,16:41:20,11,10,1, 11.8,1,1, 3.972, 10797.036, 342.068, 52682.944 24/03/23,16:41:20,12,10,1, 11.8,1,1, 3.972, 10796.981, 342.100, 52683.100 24/03/23,16:41:20,13,10,1, 11.8,1,1, 3.972, 10797.020, 342.098, 52683.004 24/03/23,16:41:20,14,10,1, 11.8,1,1, 3.972, 10797.017, 342.135, 52682.999 24/03/23,16:41:20,15,10,1, 11.8,1,1, 3.972, 10796.979, 342.116, 52682.977 24/03/23,16:41:20,16,10,1, 11.8,1,1, 3.972, 10796.981, 342.147, 52682.945 24/03/23,16:41:20,17,10,1, 11.8,1,1, 3.972, 10797.006, 342.183, 52683.020 24/03/23,16:41:20,18,10,1, 11.8,1,1, 3.972, 10796.930, 342.156, 52682.999 24/03/23,16:41:20,19,10,1, 11.8,1,1, 3.972, 10796.975, 342.174, 52682.939 24/03/23,16:41:21,00,10,1, 11.9,1,1, 3.974, 10796.968, 342.174, 52682.939 24/03/23,16:41:21,01,10,1, 11.9,1,1, 3.974, 10796.939, 342.186, 52682.891 24/03/23,16:41:21,02,10,1, 11.9,1,1, 3.974, 10796.912, 342.215, 52682.920 24/03/23,16:41:21,03,10,1, 11.9,1,1, 3.974, 10796.912, 342.233, 52682.902 24/03/23,16:41:21,04,10,1, 11.9,1,1, 3.974, 10796.885, 342.237, 52682.889 24/03/23,16:41:21,05,10,1, 11.9,1,1, 3.974, 10796.899, 342.254, 52682.910 24/03/23,16:41:21,06,10,1, 11.9,1,1, 3.974, 10796.893, 342.286, 52682.912 24/03/23,16:41:21,07,10,1, 11.9,1,1, 3.974, 10796.892, 342.306, 52682.891 24/03/23,16:41:21,08,10,1, 11.9,1,1, 3.974, 10796.865, 342.297, 52682.929 24/03/23,16:41:21,09,10,1, 11.9,1,1, 3.974, 10796.889, 342.298, 52682.909 24/03/23,16:41:21,10,10,1, 11.9,1,1, 3.974, 10796.851, 342.332, 52682.905 24/03/23,16:41:21,11,10,1, 11.9,1,1, 3.974, 10796.855, 342.308, 52682.852 24/03/23,16:41:21,12,10,1, 11.9,1,1, 3.974, 10796.847, 342.355, 52682.975 24/03/23,16:41:21,13,10,1, 11.9,1,1, 3.974, 10796.857, 342.341, 52682.751 24/03/23,16:41:21,14,10,1, 11.9,1,1, 3.974, 10796.849, 342.406, 52682.914 24/03/23,16:41:21,15,10,1, 11.9,1,1, 3.974, 10796.849, 342.403, 52682.908 24/03/23,16:41:21,16,10,1, 11.9,1,1, 3.974, 10796.814, 342.423, 52682.916 24/03/23,16:41:21,17,10,1, 11.9,1,1, 3.974, 10796.802, 342.427, 52682.919 24/03/23,16:41:21,18,10,1, 11.9,1,1, 3.974, 10796.800, 342.433, 52682.870 24/03/23,16:41:21,19,10,1, 11.9,1,1, 3.974, 10796.780, 342.469, 52682.858 24/03/23,16:41:22,00,10,1, 12.0,1,1, 3.974, 10796.776, 342.469, 52682.858 24/03/23,16:41:22,01,10,1, 12.0,1,1, 3.974, 10796.770, 342.493, 52682.863 24/03/23,16:41:22,02,10,1, 12.0,1,1, 3.974, 10796.751, 342.514, 52682.865 24/03/23,16:41:22,03,10,1, 12.0,1,1, 3.974, 10796.737, 342.532, 52682.875 24/03/23,16:41:22,04,10,1, 12.0,1,1, 3.974, 10796.751, 342.547, 52682.910 24/03/23,16:41:22,05,10,1, 12.0,1,1, 3.974, 10796.748, 342.570, 52682.887 24/03/23,16:41:22,06,10,1, 12.0,1,1, 3.974, 10796.728, 342.566, 52682.866 24/03/23,16:41:22,07,10,1, 12.0,1,1, 3.974, 10796.724, 342.616, 52682.892 24/03/23,16:41:22,08,10,1, 12.0,1,1, 3.974, 10796.712, 342.621, 52682.898 24/03/23,16:41:22,09,10,1, 12.0,1,1, 3.974, 10796.710, 342.617, 52682.889 24/03/23,16:41:22,10,10,1, 12.0,1,1, 3.974, 10796.706, 342.619, 52682.865 24/03/23,16:41:22,11,10,1, 12.0,1,1, 3.974, 10796.693, 342.628, 52682.858 24/03/23,16:41:22,12,10,1, 12.0,1,1, 3.974, 10796.706, 342.655, 52682.830 24/03/23,16:41:22,13,10,1, 12.0,1,1, 3.974, 10796.672, 342.639, 52682.834 24/03/23,16:41:22,14,10,1, 12.0,1,1, 3.974, 10796.682, 342.669, 52682.834 24/03/23,16:41:22,15,10,1, 12.0,1,1, 3.974, 10796.675, 342.671, 52682.829 24/03/23,16:41:22,16,10,1, 12.0,1,1, 3.974, 10796.679, 342.691, 52682.858 24/03/23,16:41:22,17,10,1, 12.0,1,1, 3.974, 10796.642, 342.726, 52682.818 24/03/23,16:41:22,18,10,1, 12.0,1,1, 3.974, 10796.648, 342.730, 52682.838 24/03/23,16:41:22,19,10,1, 12.0,1,1, 3.974, 10796.673, 342.758, 52682.847 24/03/23,16:41:23,00,10,1, 11.9,1,1, 3.972, 10796.667, 342.758, 52682.847 24/03/23,16:41:23,01,10,1, 11.9,1,1, 3.972, 10796.652, 342.775, 52682.829 24/03/23,16:41:23,02,10,1, 11.9,1,1, 3.972, 10796.623, 342.799, 52682.856 24/03/23,16:41:23,03,10,1, 11.9,1,1, 3.972, 10796.653, 342.819, 52682.820 24/03/23,16:41:23,04,10,1, 11.9,1,1, 3.972, 10796.636, 342.835, 52682.828 24/03/23,16:41:23,05,10,1, 11.9,1,1, 3.972, 10796.626, 342.849, 52682.805 24/03/23,16:41:23,06,10,1, 11.9,1,1, 3.972, 10796.634, 342.852, 52682.809 24/03/23,16:41:23,07,10,1, 11.9,1,1, 3.972, 10796.631, 342.879, 52682.777 24/03/23,16:41:23,08,10,1, 11.9,1,1, 3.972, 10796.620, 342.864, 52682.818 24/03/23,16:41:23,09,10,1, 11.9,1,1, 3.972, 10796.628, 342.884, 52682.800 24/03/23,16:41:23,10,10,1, 11.9,1,1, 3.972, 10796.601, 342.924, 52682.791 24/03/23,16:41:23,11,10,1, 11.9,1,1, 3.972, 10796.580, 342.895, 52682.774 24/03/23,16:41:23,12,10,1, 11.9,1,1, 3.972, 10796.591, 342.928, 52682.769 24/03/23,16:41:23,13,10,1, 11.9,1,1, 3.972, 10796.564, 342.933, 52682.770 24/03/23,16:41:23,14,10,1, 11.9,1,1, 3.972, 10796.554, 342.951, 52682.784 24/03/23,16:41:23,15,10,1, 11.9,1,1, 3.972, 10796.573, 342.946, 52682.807 24/03/23,16:41:23,16,10,1, 11.9,1,1, 3.972, 10796.565, 342.965, 52682.788 24/03/23,16:41:23,17,10,1, 11.9,1,1, 3.972, 10796.557, 342.992, 52682.773 24/03/23,16:41:23,18,10,1, 11.9,1,1, 3.972, 10796.564, 343.013, 52682.774 24/03/23,16:41:23,19,10,1, 11.9,1,1, 3.972, 10796.560, 343.023, 52682.759 24/03/23,16:41:24,00,10,1, 11.9,1,1, 3.973, 10796.559, 343.023, 52682.759 24/03/23,16:41:24,01,10,1, 11.9,1,1, 3.973, 10796.555, 343.067, 52682.794 24/03/23,16:41:24,02,10,1, 11.9,1,1, 3.973, 10796.525, 343.052, 52682.748 24/03/23,16:41:24,03,10,1, 11.9,1,1, 3.973, 10796.510, 343.067, 52682.717 24/03/23,16:41:24,04,10,1, 11.9,1,1, 3.973, 10796.516, 343.118, 52682.745 24/03/23,16:41:24,05,10,1, 11.9,1,1, 3.973, 10796.478, 343.149, 52682.726 24/03/23,16:41:24,06,10,1, 11.9,1,1, 3.973, 10796.498, 343.107, 52682.765 24/03/23,16:41:24,07,10,1, 11.9,1,1, 3.973, 10796.509, 343.124, 52682.732 24/03/23,16:41:24,08,10,1, 11.9,1,1, 3.973, 10796.451, 343.151, 52682.755 24/03/23,16:41:24,09,10,1, 11.9,1,1, 3.973, 10796.488, 343.155, 52682.746 24/03/23,16:41:24,10,10,1, 11.9,1,1, 3.973, 10796.489, 343.157, 52682.738 24/03/23,16:41:24,11,10,1, 11.9,1,1, 3.973, 10796.495, 343.179, 52682.789 24/03/23,16:41:24,12,10,1, 11.9,1,1, 3.973, 10796.433, 343.198, 52682.752 24/03/23,16:41:24,13,10,1, 11.9,1,1, 3.973, 10796.485, 343.221, 52682.787 24/03/23,16:41:24,14,10,1, 11.9,1,1, 3.973, 10796.460, 343.239, 52682.742 24/03/23,16:41:24,15,10,1, 11.9,1,1, 3.973, 10796.445, 343.219, 52682.753 24/03/23,16:41:24,16,10,1, 11.9,1,1, 3.973, 10796.441, 343.258, 52682.716 24/03/23,16:41:24,17,10,1, 11.9,1,1, 3.973, 10796.420, 343.249, 52682.713 24/03/23,16:41:24,18,10,1, 11.9,1,1, 3.973, 10796.433, 343.271, 52682.694 24/03/23,16:41:24,19,10,1, 11.9,1,1, 3.973, 10796.417, 343.283, 52682.703 24/03/23,16:41:25,00,10,1, 11.9,1,1, 3.972, 10796.417, 343.283, 52682.703 24/03/23,16:41:25,01,10,1, 11.9,1,1, 3.972, 10796.402, 343.269, 52682.690 24/03/23,16:41:25,02,10,1, 11.9,1,1, 3.972, 10796.409, 343.278, 52682.704 24/03/23,16:41:25,03,10,1, 11.9,1,1, 3.972, 10796.398, 343.343, 52682.707 24/03/23,16:41:25,04,10,1, 11.9,1,1, 3.972, 10796.393, 343.324, 52682.606 24/03/23,16:41:25,05,10,1, 11.9,1,1, 3.972, 10796.421, 343.342, 52682.738 24/03/23,16:41:25,06,10,1, 11.9,1,1, 3.972, 10796.398, 343.354, 52682.699 24/03/23,16:41:25,07,10,1, 11.9,1,1, 3.972, 10796.398, 343.356, 52682.687 24/03/23,16:41:25,08,10,1, 11.9,1,1, 3.972, 10796.368, 343.370, 52682.709 24/03/23,16:41:25,09,10,1, 11.9,1,1, 3.972, 10796.351, 343.398, 52682.659 24/03/23,16:41:25,10,10,1, 11.9,1,1, 3.972, 10796.351, 343.393, 52682.649 24/03/23,16:41:25,11,10,1, 11.9,1,1, 3.972, 10796.365, 343.382, 52682.659 24/03/23,16:41:25,12,10,1, 11.9,1,1, 3.972, 10796.353, 343.406, 52682.648 24/03/23,16:41:25,13,10,1, 11.9,1,1, 3.972, 10796.342, 343.416, 52682.670 24/03/23,16:41:25,14,10,1, 11.9,1,1, 3.972, 10796.321, 343.425, 52682.645 24/03/23,16:41:25,15,10,1, 11.9,1,1, 3.972, 10796.319, 343.446, 52682.643 24/03/23,16:41:25,16,10,1, 11.9,1,1, 3.972, 10796.327, 343.458, 52682.656 24/03/23,16:41:25,17,10,1, 11.9,1,1, 3.972, 10796.310, 343.492, 52682.636 24/03/23,16:41:25,18,10,1, 11.9,1,1, 3.972, 10796.310, 343.472, 52682.681 24/03/23,16:41:25,19,10,1, 11.9,1,1, 3.972, 10796.295, 343.518, 52682.673 24/03/23,16:41:26,00,10,1, 11.8,1,1, 3.973, 10796.292, 343.518, 52682.673 24/03/23,16:41:26,01,10,1, 11.8,1,1, 3.973, 10796.283, 343.526, 52682.680 24/03/23,16:41:26,02,10,1, 11.8,1,1, 3.973, 10796.336, 343.559, 52682.803 24/03/23,16:41:26,03,10,1, 11.8,1,1, 3.973, 10796.265, 343.506, 52682.567 24/03/23,16:41:26,04,10,1, 11.8,1,1, 3.973, 10796.261, 343.572, 52682.649 24/03/23,16:41:26,05,10,1, 11.8,1,1, 3.973, 10796.266, 343.558, 52682.623 24/03/23,16:41:26,06,10,1, 11.8,1,1, 3.973, 10796.265, 343.565, 52682.602 24/03/23,16:41:26,07,10,1, 11.8,1,1, 3.973, 10796.256, 343.590, 52682.592 24/03/23,16:41:26,08,10,1, 11.8,1,1, 3.973, 10796.271, 343.609, 52682.615 24/03/23,16:41:26,09,10,1, 11.8,1,1, 3.973, 10796.254, 343.622, 52682.616 24/03/23,16:41:26,10,10,1, 11.8,1,1, 3.973, 10796.246, 343.641, 52682.587 24/03/23,16:41:26,11,10,1, 11.8,1,1, 3.973, 10796.244, 343.629, 52682.583 24/03/23,16:41:26,12,10,1, 11.8,1,1, 3.973, 10796.245, 343.647, 52682.609 24/03/23,16:41:26,13,10,1, 11.8,1,1, 3.973, 10796.215, 343.656, 52682.623 24/03/23,16:41:26,14,10,1, 11.8,1,1, 3.973, 10796.257, 343.641, 52682.597 24/03/23,16:41:26,15,10,1, 11.8,1,1, 3.973, 10796.197, 343.678, 52682.626 24/03/23,16:41:26,16,10,1, 11.8,1,1, 3.973, 10796.220, 343.662, 52682.617 24/03/23,16:41:26,17,10,1, 11.8,1,1, 3.973, 10796.227, 343.686, 52682.590 24/03/23,16:41:26,18,10,1, 11.8,1,1, 3.973, 10796.216, 343.721, 52682.616 24/03/23,16:41:26,19,10,1, 11.8,1,1, 3.973, 10796.228, 343.716, 52682.563 24/03/23,16:41:27,00,10,1, 11.9,1,1, 3.969, 10796.225, 343.716, 52682.563 24/03/23,16:41:27,01,10,1, 11.9,1,1, 3.969, 10796.182, 343.750, 52682.573 24/03/23,16:41:27,02,10,1, 11.9,1,1, 3.969, 10796.188, 343.761, 52682.553 24/03/23,16:41:27,03,10,1, 11.9,1,1, 3.969, 10796.188, 343.747, 52682.582 24/03/23,16:41:27,04,10,1, 11.9,1,1, 3.969, 10796.205, 343.770, 52682.571 24/03/23,16:41:27,05,10,1, 11.9,1,1, 3.969, 10796.156, 343.777, 52682.569 24/03/23,16:41:27,06,10,1, 11.9,1,1, 3.969, 10796.139, 343.765, 52682.529 24/03/23,16:41:27,07,10,1, 11.9,1,1, 3.969, 10796.159, 343.795, 52682.546 24/03/23,16:41:27,08,10,1, 11.9,1,1, 3.969, 10796.183, 343.798, 52682.504 24/03/23,16:41:27,09,10,1, 11.9,1,1, 3.969, 10796.167, 343.806, 52682.554 24/03/23,16:41:27,10,10,1, 11.9,1,1, 3.969, 10796.133, 343.826, 52682.558 24/03/23,16:41:27,11,10,1, 11.9,1,1, 3.969, 10796.110, 343.850, 52682.536 24/03/23,16:41:27,12,10,1, 11.9,1,1, 3.969, 10796.148, 343.873, 52682.547 24/03/23,16:41:27,13,10,1, 11.9,1,1, 3.969, 10796.132, 343.876, 52682.520 24/03/23,16:41:27,14,10,1, 11.9,1,1, 3.969, 10796.136, 343.881, 52682.539 24/03/23,16:41:27,15,10,1, 11.9,1,1, 3.969, 10796.140, 343.874, 52682.540 24/03/23,16:41:27,16,10,1, 11.9,1,1, 3.969, 10796.136, 343.912, 52682.486 24/03/23,16:41:27,17,10,1, 11.9,1,1, 3.969, 10796.095, 343.900, 52682.506 24/03/23,16:41:27,18,10,1, 11.9,1,1, 3.969, 10796.137, 343.927, 52682.528 24/03/23,16:41:27,19,10,1, 11.9,1,1, 3.969, 10796.123, 343.914, 52682.516 24/03/23,16:41:28,00,10,1, 11.9,1,1, 3.976, 10796.117, 343.914, 52682.516 24/03/23,16:41:28,01,10,1, 11.9,1,1, 3.976, 10796.091, 343.951, 52682.533 24/03/23,16:41:28,02,10,1, 11.9,1,1, 3.976, 10796.095, 343.969, 52682.485 24/03/23,16:41:28,03,10,1, 11.9,1,1, 3.976, 10796.097, 343.977, 52682.506 24/03/23,16:41:28,04,10,1, 11.9,1,1, 3.976, 10796.071, 343.978, 52682.545 24/03/23,16:41:28,05,10,1, 11.9,1,1, 3.976, 10796.092, 343.985, 52682.542 24/03/23,16:41:28,06,10,1, 11.9,1,1, 3.976, 10796.105, 343.987, 52682.529 24/03/23,16:41:28,07,10,1, 11.9,1,1, 3.976, 10796.083, 344.025, 52682.500 24/03/23,16:41:28,08,10,1, 11.9,1,1, 3.976, 10796.042, 344.030, 52682.503 24/03/23,16:41:28,09,10,1, 11.9,1,1, 3.976, 10796.039, 344.024, 52682.508 24/03/23,16:41:28,10,10,1, 11.9,1,1, 3.976, 10796.064, 344.021, 52682.462 24/03/23,16:41:28,11,10,1, 11.9,1,1, 3.976, 10796.047, 344.045, 52682.486 24/03/23,16:41:28,12,10,1, 11.9,1,1, 3.976, 10796.055, 344.051, 52682.490 24/03/23,16:41:28,13,10,1, 11.9,1,1, 3.976, 10796.039, 344.085, 52682.481 24/03/23,16:41:28,14,10,1, 11.9,1,1, 3.976, 10796.039, 344.077, 52682.470 24/03/23,16:41:28,15,10,1, 11.9,1,1, 3.976, 10796.051, 344.082, 52682.509 24/03/23,16:41:28,16,10,1, 11.9,1,1, 3.976, 10796.039, 344.083, 52682.339 24/03/23,16:41:28,17,10,1, 11.9,1,1, 3.976, 10796.053, 344.096, 52682.464 24/03/23,16:41:28,18,10,1, 11.9,1,1, 3.976, 10796.041, 344.122, 52682.431 24/03/23,16:41:28,19,10,1, 11.9,1,1, 3.976, 10796.029, 344.145, 52682.446 24/03/23,16:41:29,00,09,1, 11.9,1,1, 3.970, 10796.025, 344.145, 52682.446 24/03/23,16:41:29,01,09,1, 11.9,1,1, 3.970, 10796.011, 344.150, 52682.462 24/03/23,16:41:29,02,09,1, 11.9,1,1, 3.970, 10795.993, 344.148, 52682.456 24/03/23,16:41:29,03,09,1, 11.9,1,1, 3.970, 10795.989, 344.174, 52682.451 24/03/23,16:41:29,04,09,1, 11.9,1,1, 3.970, 10795.989, 344.158, 52682.468 24/03/23,16:41:29,05,09,1, 11.9,1,1, 3.970, 10795.988, 344.181, 52682.496 24/03/23,16:41:29,06,09,1, 11.9,1,1, 3.970, 10795.998, 344.190, 52682.476 24/03/23,16:41:29,07,09,1, 11.9,1,1, 3.970, 10795.975, 344.207, 52682.459 24/03/23,16:41:29,08,09,1, 11.9,1,1, 3.970, 10795.984, 344.221, 52682.416 24/03/23,16:41:29,09,09,1, 11.9,1,1, 3.970, 10795.987, 344.242, 52682.430 24/03/23,16:41:29,10,09,1, 11.9,1,1, 3.970, 10795.984, 344.252, 52682.466 24/03/23,16:41:29,11,09,1, 11.9,1,1, 3.970, 10795.952, 344.266, 52682.424 24/03/23,16:41:29,12,09,1, 11.9,1,1, 3.970, 10795.974, 344.290, 52682.418 24/03/23,16:41:29,13,09,1, 11.9,1,1, 3.970, 10795.950, 344.283, 52682.450 24/03/23,16:41:29,14,09,1, 11.9,1,1, 3.970, 10795.951, 344.288, 52682.423 24/03/23,16:41:29,15,09,1, 11.9,1,1, 3.970, 10795.943, 344.275, 52682.409 24/03/23,16:41:29,16,09,1, 11.9,1,1, 3.970, 10795.943, 344.287, 52682.440 24/03/23,16:41:29,17,09,1, 11.9,1,1, 3.970, 10795.908, 344.304, 52682.430 24/03/23,16:41:29,18,09,1, 11.9,1,1, 3.970, 10795.911, 344.348, 52682.434 24/03/23,16:41:29,19,09,1, 11.9,1,1, 3.970, 10795.903, 344.332, 52682.427 24/03/23,16:41:30,00,09,1, 11.9,1,1, 3.973, 10795.900, 344.332, 52682.427 24/03/23,16:41:30,01,09,1, 11.9,1,1, 3.973, 10795.873, 344.386, 52682.421 24/03/23,16:41:30,02,09,1, 11.9,1,1, 3.973, 10795.886, 344.376, 52682.430 24/03/23,16:41:30,03,09,1, 11.9,1,1, 3.973, 10795.868, 344.368, 52682.427 24/03/23,16:41:30,04,09,1, 11.9,1,1, 3.973, 10795.855, 344.392, 52682.441 24/03/23,16:41:30,05,09,1, 11.9,1,1, 3.973, 10795.867, 344.387, 52682.419 24/03/23,16:41:30,06,09,1, 11.9,1,1, 3.973, 10795.881, 344.373, 52682.409 24/03/23,16:41:30,07,09,1, 11.9,1,1, 3.973, 10795.883, 344.388, 52682.384 24/03/23,16:41:30,08,09,1, 11.9,1,1, 3.973, 10795.880, 344.396, 52682.413 24/03/23,16:41:30,09,09,1, 11.9,1,1, 3.973, 10795.865, 344.405, 52682.372 24/03/23,16:41:30,10,09,1, 11.9,1,1, 3.973, 10795.847, 344.426, 52682.392 24/03/23,16:41:30,11,09,1, 11.9,1,1, 3.973, 10795.848, 344.434, 52682.356 24/03/23,16:41:30,12,09,1, 11.9,1,1, 3.973, 10795.837, 344.438, 52682.351 24/03/23,16:41:30,13,09,1, 11.9,1,1, 3.973, 10795.826, 344.457, 52682.349 24/03/23,16:41:30,14,09,1, 11.9,1,1, 3.973, 10795.823, 344.449, 52682.333 24/03/23,16:41:30,15,09,1, 11.9,1,1, 3.973, 10795.815, 344.461, 52682.359 24/03/23,16:41:30,16,09,1, 11.9,1,1, 3.973, 10795.829, 344.481, 52682.297 24/03/23,16:41:30,17,09,1, 11.9,1,1, 3.973, 10795.807, 344.478, 52682.325 24/03/23,16:41:30,18,09,1, 11.9,1,1, 3.973, 10795.794, 344.493, 52682.337 24/03/23,16:41:30,19,09,1, 11.9,1,1, 3.973, 10795.772, 344.468, 52682.292 24/03/23,16:41:31,00,10,1, 11.9,1,1, 3.969, 10795.766, 344.468, 52682.292 24/03/23,16:41:31,01,10,1, 11.9,1,1, 3.969, 10795.781, 344.498, 52682.336 24/03/23,16:41:31,02,10,1, 11.9,1,1, 3.969, 10795.785, 344.515, 52682.337 24/03/23,16:41:31,03,10,1, 11.9,1,1, 3.969, 10795.749, 344.535, 52682.401 24/03/23,16:41:31,04,10,1, 11.9,1,1, 3.969, 10795.775, 344.541, 52682.246 24/03/23,16:41:31,05,10,1, 11.9,1,1, 3.969, 10795.741, 344.559, 52682.291 24/03/23,16:41:31,06,10,1, 11.9,1,1, 3.969, 10795.732, 344.559, 52682.253 24/03/23,16:41:31,07,10,1, 11.9,1,1, 3.969, 10795.776, 344.558, 52682.240 24/03/23,16:41:31,08,10,1, 11.9,1,1, 3.969, 10795.748, 344.573, 52682.289 24/03/23,16:41:31,09,10,1, 11.9,1,1, 3.969, 10795.721, 344.575, 52682.251 24/03/23,16:41:31,10,10,1, 11.9,1,1, 3.969, 10795.710, 344.571, 52682.244 24/03/23,16:41:31,11,10,1, 11.9,1,1, 3.969, 10795.715, 344.589, 52682.259 24/03/23,16:41:31,12,10,1, 11.9,1,1, 3.969, 10795.717, 344.566, 52682.246 24/03/23,16:41:31,13,10,1, 11.9,1,1, 3.969, 10795.703, 344.606, 52682.222 24/03/23,16:41:31,14,10,1, 11.9,1,1, 3.969, 10795.730, 344.561, 52682.038 24/03/23,16:41:31,15,10,1, 11.9,1,1, 3.969, 10795.720, 344.602, 52682.183 24/03/23,16:41:31,16,10,1, 11.9,1,1, 3.969, 10795.707, 344.614, 52682.184 24/03/23,16:41:31,17,10,1, 11.9,1,1, 3.969, 10795.691, 344.633, 52682.226 24/03/23,16:41:31,18,10,1, 11.9,1,1, 3.969, 10795.693, 344.639, 52682.197 24/03/23,16:41:31,19,10,1, 11.9,1,1, 3.969, 10795.668, 344.630, 52682.244 24/03/23,16:41:32,00,10,1, 11.9,1,1, 3.971, 10795.666, 344.630, 52682.244 24/03/23,16:41:32,01,10,1, 11.9,1,1, 3.971, 10795.624, 344.656, 52682.196 24/03/23,16:41:32,02,10,1, 11.9,1,1, 3.971, 10795.650, 344.651, 52682.164 24/03/23,16:41:32,03,10,1, 11.9,1,1, 3.971, 10795.658, 344.653, 52682.165 24/03/23,16:41:32,04,10,1, 11.9,1,1, 3.971, 10795.649, 344.671, 52682.196 24/03/23,16:41:32,05,10,1, 11.9,1,1, 3.971, 10795.641, 344.668, 52682.203 24/03/23,16:41:32,06,10,1, 11.9,1,1, 3.971, 10795.628, 344.685, 52682.161 24/03/23,16:41:32,07,10,1, 11.9,1,1, 3.971, 10795.627, 344.708, 52682.233 24/03/23,16:41:32,08,10,1, 11.9,1,1, 3.971, 10795.625, 344.719, 52682.205 24/03/23,16:41:32,09,10,1, 11.9,1,1, 3.971, 10795.599, 344.730, 52682.297 24/03/23,16:41:32,10,10,1, 11.9,1,1, 3.971, 10795.622, 344.731, 52682.170 24/03/23,16:41:32,11,10,1, 11.9,1,1, 3.971, 10795.603, 344.730, 52682.155 24/03/23,16:41:32,12,10,1, 11.9,1,1, 3.971, 10795.583, 344.725, 52682.152 24/03/23,16:41:32,13,10,1, 11.9,1,1, 3.971, 10795.571, 344.757, 52682.186 24/03/23,16:41:32,14,10,1, 11.9,1,1, 3.971, 10795.556, 344.743, 52682.206 24/03/23,16:41:32,15,10,1, 11.9,1,1, 3.971, 10795.554, 344.768, 52682.167 24/03/23,16:41:32,16,10,1, 11.9,1,1, 3.971, 10795.559, 344.776, 52682.149 24/03/23,16:41:32,17,10,1, 11.9,1,1, 3.971, 10795.552, 344.789, 52682.126 24/03/23,16:41:32,18,10,1, 11.9,1,1, 3.971, 10795.551, 344.822, 52682.136 24/03/23,16:41:32,19,10,1, 11.9,1,1, 3.971, 10795.550, 344.802, 52682.165 24/03/23,16:41:33,00,10,1, 11.7,1,1, 3.971, 10795.549, 344.802, 52682.165 24/03/23,16:41:33,01,10,1, 11.7,1,1, 3.971, 10795.547, 344.857, 52682.148 24/03/23,16:41:33,02,10,1, 11.7,1,1, 3.971, 10795.553, 344.846, 52682.136 24/03/23,16:41:33,03,10,1, 11.7,1,1, 3.971, 10795.522, 344.860, 52682.121 24/03/23,16:41:33,04,10,1, 11.7,1,1, 3.971, 10795.529, 344.859, 52682.129 24/03/23,16:41:33,05,10,1, 11.7,1,1, 3.971, 10795.490, 344.866, 52682.148 24/03/23,16:41:33,06,10,1, 11.7,1,1, 3.971, 10795.492, 344.871, 52682.123 24/03/23,16:41:33,07,10,1, 11.7,1,1, 3.971, 10795.453, 344.861, 52682.102 24/03/23,16:41:33,08,10,1, 11.7,1,1, 3.971, 10795.486, 344.879, 52682.126 24/03/23,16:41:33,09,10,1, 11.7,1,1, 3.971, 10795.478, 344.908, 52682.132 24/03/23,16:41:33,10,10,1, 11.7,1,1, 3.971, 10795.485, 344.932, 52682.115 24/03/23,16:41:33,11,10,1, 11.7,1,1, 3.971, 10795.496, 344.952, 52682.124 24/03/23,16:41:33,12,10,1, 11.7,1,1, 3.971, 10795.468, 344.938, 52682.128 24/03/23,16:41:33,13,10,1, 11.7,1,1, 3.971, 10795.478, 344.972, 52682.108 24/03/23,16:41:33,14,10,1, 11.7,1,1, 3.971, 10795.468, 344.977, 52682.109 24/03/23,16:41:33,15,10,1, 11.7,1,1, 3.971, 10795.452, 344.996, 52682.097 24/03/23,16:41:33,16,10,1, 11.7,1,1, 3.971, 10795.450, 345.001, 52682.115 24/03/23,16:41:33,17,10,1, 11.7,1,1, 3.971, 10795.445, 345.006, 52682.091 24/03/23,16:41:33,18,10,1, 11.7,1,1, 3.971, 10795.432, 345.000, 52682.069 24/03/23,16:41:33,19,10,1, 11.7,1,1, 3.971, 10795.423, 345.031, 52682.093 24/03/23,16:41:34,00,10,1, 11.9,1,1, 3.973, 10795.416, 345.031, 52682.093 24/03/23,16:41:34,01,10,1, 11.9,1,1, 3.973, 10795.426, 345.051, 52682.078 24/03/23,16:41:34,02,10,1, 11.9,1,1, 3.973, 10795.449, 345.015, 52682.079 24/03/23,16:41:34,03,10,1, 11.9,1,1, 3.973, 10795.391, 345.058, 52682.088 24/03/23,16:41:34,04,10,1, 11.9,1,1, 3.973, 10795.426, 345.082, 52682.105 24/03/23,16:41:34,05,10,1, 11.9,1,1, 3.973, 10795.397, 345.105, 52682.084 24/03/23,16:41:34,06,10,1, 11.9,1,1, 3.973, 10795.368, 345.093, 52682.112 24/03/23,16:41:34,07,10,1, 11.9,1,1, 3.973, 10795.401, 345.098, 52682.011 24/03/23,16:41:34,08,10,1, 11.9,1,1, 3.973, 10795.375, 345.121, 52682.067 24/03/23,16:41:34,09,10,1, 11.9,1,1, 3.973, 10795.358, 345.108, 52682.050 24/03/23,16:41:34,10,10,1, 11.9,1,1, 3.973, 10795.344, 345.141, 52682.058 24/03/23,16:41:34,11,10,1, 11.9,1,1, 3.973, 10795.353, 345.144, 52682.058 24/03/23,16:41:34,12,10,1, 11.9,1,1, 3.973, 10795.379, 345.137, 52682.046 24/03/23,16:41:34,13,10,1, 11.9,1,1, 3.973, 10795.346, 345.148, 52682.049 24/03/23,16:41:34,14,10,1, 11.9,1,1, 3.973, 10795.333, 345.183, 52682.062 24/03/23,16:41:34,15,10,1, 11.9,1,1, 3.973, 10795.328, 345.185, 52682.030 24/03/23,16:41:34,16,10,1, 11.9,1,1, 3.973, 10795.345, 345.197, 52682.023 24/03/23,16:41:34,17,10,1, 11.9,1,1, 3.973, 10795.333, 345.194, 52682.035 24/03/23,16:41:34,18,10,1, 11.9,1,1, 3.973, 10795.297, 345.223, 52682.070 24/03/23,16:41:34,19,10,1, 11.9,1,1, 3.973, 10795.303, 345.194, 52682.054 24/03/23,16:41:35,00,10,1, 11.9,1,1, 3.971, 10795.299, 345.194, 52682.054 24/03/23,16:41:35,01,10,1, 11.9,1,1, 3.971, 10795.310, 345.222, 52682.044 24/03/23,16:41:35,02,10,1, 11.9,1,1, 3.971, 10795.309, 345.237, 52682.025 24/03/23,16:41:35,03,10,1, 11.9,1,1, 3.971, 10795.291, 345.236, 52682.034 24/03/23,16:41:35,04,10,1, 11.9,1,1, 3.971, 10795.279, 345.260, 52682.049 24/03/23,16:41:35,05,10,1, 11.9,1,1, 3.971, 10795.282, 345.251, 52682.030 24/03/23,16:41:35,06,10,1, 11.9,1,1, 3.971, 10795.285, 345.276, 52682.023 24/03/23,16:41:35,07,10,1, 11.9,1,1, 3.971, 10795.290, 345.288, 52682.008 24/03/23,16:41:35,08,10,1, 11.9,1,1, 3.971, 10795.275, 345.291, 52682.039 24/03/23,16:41:35,09,10,1, 11.9,1,1, 3.971, 10795.299, 345.306, 52682.040 24/03/23,16:41:35,10,10,1, 11.9,1,1, 3.971, 10795.257, 345.324, 52682.008 24/03/23,16:41:35,11,10,1, 11.9,1,1, 3.971, 10795.269, 345.315, 52682.008 24/03/23,16:41:35,12,10,1, 11.9,1,1, 3.971, 10795.246, 345.324, 52681.972 24/03/23,16:41:35,13,10,1, 11.9,1,1, 3.971, 10795.236, 345.343, 52682.000 24/03/23,16:41:35,14,10,1, 11.9,1,1, 3.971, 10795.256, 345.350, 52681.996 24/03/23,16:41:35,15,10,1, 11.9,1,1, 3.971, 10795.245, 345.352, 52681.993 24/03/23,16:41:35,16,10,1, 11.9,1,1, 3.971, 10795.245, 345.366, 52682.015 24/03/23,16:41:35,17,10,1, 11.9,1,1, 3.971, 10795.244, 345.380, 52682.007 24/03/23,16:41:35,18,10,1, 11.9,1,1, 3.971, 10795.234, 345.405, 52682.021 24/03/23,16:41:35,19,10,1, 11.9,1,1, 3.971, 10795.238, 345.422, 52682.005 24/03/23,16:41:36,00,09,1, 11.9,1,1, 3.971, 10795.232, 345.422, 52682.005 24/03/23,16:41:36,01,09,1, 11.9,1,1, 3.971, 10795.217, 345.459, 52681.978 24/03/23,16:41:36,02,09,1, 11.9,1,1, 3.971, 10795.218, 345.468, 52681.935 24/03/23,16:41:36,03,09,1, 11.9,1,1, 3.971, 10795.209, 345.458, 52681.978 24/03/23,16:41:36,04,09,1, 11.9,1,1, 3.971, 10795.172, 345.457, 52681.998 24/03/23,16:41:36,05,09,1, 11.9,1,1, 3.971, 10795.195, 345.483, 52681.989 24/03/23,16:41:36,06,09,1, 11.9,1,1, 3.971, 10795.184, 345.482, 52681.969 24/03/23,16:41:36,07,09,1, 11.9,1,1, 3.971, 10795.164, 345.485, 52681.915 24/03/23,16:41:36,08,09,1, 11.9,1,1, 3.971, 10795.180, 345.484, 52681.945 24/03/23,16:41:36,09,09,1, 11.9,1,1, 3.971, 10795.180, 345.487, 52681.988 24/03/23,16:41:36,10,09,1, 11.9,1,1, 3.971, 10795.146, 345.514, 52681.978 24/03/23,16:41:36,11,09,1, 11.9,1,1, 3.971, 10795.170, 345.526, 52681.974 24/03/23,16:41:36,12,09,1, 11.9,1,1, 3.971, 10795.181, 345.536, 52681.976 24/03/23,16:41:36,13,09,1, 11.9,1,1, 3.971, 10795.170, 345.539, 52681.968 24/03/23,16:41:36,14,09,1, 11.9,1,1, 3.971, 10795.159, 345.556, 52681.960 24/03/23,16:41:36,15,09,1, 11.9,1,1, 3.971, 10795.158, 345.563, 52681.919 24/03/23,16:41:36,16,09,1, 11.9,1,1, 3.971, 10795.149, 345.566, 52681.952 24/03/23,16:41:36,17,09,1, 11.9,1,1, 3.971, 10795.138, 345.579, 52681.928 24/03/23,16:41:36,18,09,1, 11.9,1,1, 3.971, 10795.127, 345.592, 52681.939 24/03/23,16:41:36,19,09,1, 11.9,1,1, 3.971, 10795.154, 345.599, 52681.933 24/03/23,16:41:37,00,09,1, 11.9,1,1, 3.971, 10795.149, 345.599, 52681.933 24/03/23,16:41:37,01,09,1, 11.9,1,1, 3.971, 10795.097, 345.614, 52681.928 24/03/23,16:41:37,02,09,1, 11.9,1,1, 3.971, 10795.114, 345.602, 52681.897 24/03/23,16:41:37,03,09,1, 11.9,1,1, 3.971, 10795.103, 345.646, 52681.920 24/03/23,16:41:37,04,09,1, 11.9,1,1, 3.971, 10795.074, 345.636, 52681.944 24/03/23,16:41:37,05,09,1, 11.9,1,1, 3.971, 10795.088, 345.654, 52681.918 24/03/23,16:41:37,06,09,1, 11.9,1,1, 3.971, 10795.095, 345.651, 52681.910 24/03/23,16:41:37,07,09,1, 11.9,1,1, 3.971, 10795.090, 345.673, 52681.932 24/03/23,16:41:37,08,09,1, 11.9,1,1, 3.971, 10795.052, 345.675, 52681.923 24/03/23,16:41:37,09,09,1, 11.9,1,1, 3.971, 10795.075, 345.684, 52681.961 24/03/23,16:41:37,10,09,1, 11.9,1,1, 3.971, 10795.072, 345.693, 52681.926 24/03/23,16:41:37,11,09,1, 11.9,1,1, 3.971, 10795.060, 345.714, 52681.919 24/03/23,16:41:37,12,09,1, 11.9,1,1, 3.971, 10795.058, 345.690, 52681.945 24/03/23,16:41:37,13,09,1, 11.9,1,1, 3.971, 10795.059, 345.727, 52681.918 24/03/23,16:41:37,14,09,1, 11.9,1,1, 3.971, 10795.047, 345.729, 52681.913 24/03/23,16:41:37,15,09,1, 11.9,1,1, 3.971, 10795.058, 345.753, 52681.915 24/03/23,16:41:37,16,09,1, 11.9,1,1, 3.971, 10795.038, 345.786, 52682.073 24/03/23,16:41:37,17,09,1, 11.9,1,1, 3.971, 10795.056, 345.786, 52681.909 24/03/23,16:41:37,18,09,1, 11.9,1,1, 3.971, 10795.044, 345.784, 52681.913 24/03/23,16:41:37,19,09,1, 11.9,1,1, 3.971, 10794.989, 345.809, 52681.926 24/03/23,16:41:38,00,09,1, 11.9,1,1, 3.969, 10794.982, 345.809, 52681.926 24/03/23,16:41:38,01,09,1, 11.9,1,1, 3.969, 10795.013, 345.818, 52681.927 24/03/23,16:41:38,02,09,1, 11.9,1,1, 3.969, 10795.034, 345.823, 52682.044 24/03/23,16:41:38,03,09,1, 11.9,1,1, 3.969, 10795.013, 345.831, 52681.929 24/03/23,16:41:38,04,09,1, 11.9,1,1, 3.969, 10794.994, 345.849, 52681.947 24/03/23,16:41:38,05,09,1, 11.9,1,1, 3.969, 10794.993, 345.836, 52681.893 24/03/23,16:41:38,06,09,1, 11.9,1,1, 3.969, 10794.990, 345.884, 52681.932 24/03/23,16:41:38,07,09,1, 11.9,1,1, 3.969, 10794.991, 345.878, 52681.927 24/03/23,16:41:38,08,09,1, 11.9,1,1, 3.969, 10794.976, 345.894, 52681.934 24/03/23,16:41:38,09,09,1, 11.9,1,1, 3.969, 10794.980, 345.924, 52681.915 24/03/23,16:41:38,10,09,1, 11.9,1,1, 3.969, 10794.972, 345.935, 52681.911 24/03/23,16:41:38,11,09,1, 11.9,1,1, 3.969, 10794.984, 345.963, 52682.049 24/03/23,16:41:38,12,09,1, 11.9,1,1, 3.969, 10795.006, 345.948, 52681.839 24/03/23,16:41:38,13,09,1, 11.9,1,1, 3.969, 10794.957, 345.954, 52681.856 24/03/23,16:41:38,14,09,1, 11.9,1,1, 3.969, 10794.963, 345.971, 52681.891 24/03/23,16:41:38,15,09,1, 11.9,1,1, 3.969, 10794.972, 345.986, 52681.928 24/03/23,16:41:38,16,09,1, 11.9,1,1, 3.969, 10794.943, 345.973, 52681.948 24/03/23,16:41:38,17,09,1, 11.9,1,1, 3.969, 10794.943, 345.991, 52681.925 24/03/23,16:41:38,18,09,1, 11.9,1,1, 3.969, 10794.938, 346.003, 52681.943 24/03/23,16:41:38,19,09,1, 11.9,1,1, 3.969, 10794.939, 346.018, 52681.936 24/03/23,16:41:39,00,09,1, 11.9,1,1, 3.973, 10794.932, 346.018, 52681.936 24/03/23,16:41:39,01,09,1, 11.9,1,1, 3.973, 10794.939, 346.043, 52681.959 24/03/23,16:41:39,02,09,1, 11.9,1,1, 3.973, 10794.948, 346.073, 52681.972 24/03/23,16:41:39,03,09,1, 11.9,1,1, 3.973, 10794.945, 346.095, 52681.986 24/03/23,16:41:39,04,09,1, 11.9,1,1, 3.973, 10794.922, 346.120, 52681.973 24/03/23,16:41:39,05,09,1, 11.9,1,1, 3.973, 10794.928, 346.109, 52681.930 24/03/23,16:41:39,06,09,1, 11.9,1,1, 3.973, 10794.932, 346.121, 52681.928 24/03/23,16:41:39,07,09,1, 11.9,1,1, 3.973, 10794.906, 346.132, 52681.936 24/03/23,16:41:39,08,09,1, 11.9,1,1, 3.973, 10794.910, 346.125, 52681.902 24/03/23,16:41:39,09,09,1, 11.9,1,1, 3.973, 10794.902, 346.155, 52681.931 24/03/23,16:41:39,10,09,1, 11.9,1,1, 3.973, 10794.898, 346.142, 52681.947 24/03/23,16:41:39,11,09,1, 11.9,1,1, 3.973, 10794.900, 346.150, 52681.941 24/03/23,16:41:39,12,09,1, 11.9,1,1, 3.973, 10794.902, 346.185, 52681.942 24/03/23,16:41:39,13,09,1, 11.9,1,1, 3.973, 10794.904, 346.206, 52681.954 24/03/23,16:41:39,14,09,1, 11.9,1,1, 3.973, 10794.888, 346.219, 52681.953 24/03/23,16:41:39,15,09,1, 11.9,1,1, 3.973, 10794.881, 346.236, 52681.983 24/03/23,16:41:39,16,09,1, 11.9,1,1, 3.973, 10794.876, 346.252, 52682.007 24/03/23,16:41:39,17,09,1, 11.9,1,1, 3.973, 10794.899, 346.244, 52681.980 24/03/23,16:41:39,18,09,1, 11.9,1,1, 3.973, 10794.881, 346.253, 52681.949 24/03/23,16:41:39,19,09,1, 11.9,1,1, 3.973, 10794.872, 346.246, 52681.956 24/03/23,16:41:40,00,09,1, 11.9,1,1, 3.972, 10794.865, 346.246, 52681.956 24/03/23,16:41:40,01,09,1, 11.9,1,1, 3.972, 10794.879, 346.266, 52681.959 24/03/23,16:41:40,02,09,1, 11.9,1,1, 3.972, 10794.887, 346.294, 52681.937 24/03/23,16:41:40,03,09,1, 11.9,1,1, 3.972, 10794.861, 346.306, 52681.980 24/03/23,16:41:40,04,09,1, 11.9,1,1, 3.972, 10794.868, 346.339, 52681.949 24/03/23,16:41:40,05,09,1, 11.9,1,1, 3.972, 10794.851, 346.352, 52681.942 24/03/23,16:41:40,06,09,1, 11.9,1,1, 3.972, 10794.857, 346.376, 52681.962 24/03/23,16:41:40,07,09,1, 11.9,1,1, 3.972, 10794.834, 346.389, 52681.931 24/03/23,16:41:40,08,09,1, 11.9,1,1, 3.972, 10794.839, 346.409, 52681.990 24/03/23,16:41:40,09,09,1, 11.9,1,1, 3.972, 10794.845, 346.408, 52681.943 24/03/23,16:41:40,10,09,1, 11.9,1,1, 3.972, 10794.833, 346.432, 52681.974 24/03/23,16:41:40,11,09,1, 11.9,1,1, 3.972, 10794.845, 346.442, 52681.982 24/03/23,16:41:40,12,09,1, 11.9,1,1, 3.972, 10794.834, 346.431, 52681.945 24/03/23,16:41:40,13,09,1, 11.9,1,1, 3.972, 10794.822, 346.449, 52681.969 24/03/23,16:41:40,14,09,1, 11.9,1,1, 3.972, 10794.846, 346.459, 52681.930 24/03/23,16:41:40,15,09,1, 11.9,1,1, 3.972, 10794.831, 346.450, 52681.981 24/03/23,16:41:40,16,09,1, 11.9,1,1, 3.972, 10794.841, 346.470, 52681.937 24/03/23,16:41:40,17,09,1, 11.9,1,1, 3.972, 10794.825, 346.507, 52681.992 24/03/23,16:41:40,18,09,1, 11.9,1,1, 3.972, 10794.811, 346.509, 52682.025 24/03/23,16:41:40,19,09,1, 11.9,1,1, 3.972, 10794.841, 346.520, 52682.010 24/03/23,16:41:41,00,09,1, 11.9,1,1, 3.969, 10794.840, 346.520, 52682.010 24/03/23,16:41:41,01,09,1, 11.9,1,1, 3.969, 10794.799, 346.550, 52681.981 24/03/23,16:41:41,02,09,1, 11.9,1,1, 3.969, 10794.788, 346.559, 52682.013 24/03/23,16:41:41,03,09,1, 11.9,1,1, 3.969, 10794.789, 346.578, 52682.005 24/03/23,16:41:41,04,09,1, 11.9,1,1, 3.969, 10794.782, 346.601, 52682.023 24/03/23,16:41:41,05,09,1, 11.9,1,1, 3.969, 10794.803, 346.588, 52681.957 24/03/23,16:41:41,06,09,1, 11.9,1,1, 3.969, 10794.797, 346.610, 52681.975 24/03/23,16:41:41,07,09,1, 11.9,1,1, 3.969, 10794.778, 346.607, 52682.001 24/03/23,16:41:41,08,09,1, 11.9,1,1, 3.969, 10794.788, 346.627, 52682.003 24/03/23,16:41:41,09,09,1, 11.9,1,1, 3.969, 10794.793, 346.654, 52681.911 24/03/23,16:41:41,10,09,1, 11.9,1,1, 3.969, 10794.771, 346.657, 52682.062 24/03/23,16:41:41,11,09,1, 11.9,1,1, 3.969, 10794.819, 346.677, 52682.045 24/03/23,16:41:41,12,09,1, 11.9,1,1, 3.969, 10794.798, 346.683, 52682.045 24/03/23,16:41:41,13,09,1, 11.9,1,1, 3.969, 10794.782, 346.710, 52681.984 24/03/23,16:41:41,14,09,1, 11.9,1,1, 3.969, 10794.761, 346.722, 52682.008 24/03/23,16:41:41,15,09,1, 11.9,1,1, 3.969, 10794.777, 346.742, 52681.971 24/03/23,16:41:41,16,09,1, 11.9,1,1, 3.969, 10794.759, 346.738, 52681.975 24/03/23,16:41:41,17,09,1, 11.9,1,1, 3.969, 10794.772, 346.757, 52681.981 24/03/23,16:41:41,18,09,1, 11.9,1,1, 3.969, 10794.769, 346.758, 52682.026 24/03/23,16:41:41,19,09,1, 11.9,1,1, 3.969, 10794.741, 346.760, 52681.961 24/03/23,16:41:42,00,09,1, 11.9,1,1, 3.969, 10794.740, 346.760, 52681.961 24/03/23,16:41:42,01,09,1, 11.9,1,1, 3.969, 10794.768, 346.797, 52682.001 24/03/23,16:41:42,02,09,1, 11.9,1,1, 3.969, 10794.761, 346.809, 52682.024 24/03/23,16:41:42,03,09,1, 11.9,1,1, 3.969, 10794.754, 346.806, 52682.018 24/03/23,16:41:42,04,09,1, 11.9,1,1, 3.969, 10794.741, 346.846, 52682.001 24/03/23,16:41:42,05,09,1, 11.9,1,1, 3.969, 10794.742, 346.843, 52681.991 24/03/23,16:41:42,06,09,1, 11.9,1,1, 3.969, 10794.728, 346.865, 52681.952 24/03/23,16:41:42,07,09,1, 11.9,1,1, 3.969, 10794.732, 346.870, 52681.978 24/03/23,16:41:42,08,09,1, 11.9,1,1, 3.969, 10794.708, 346.881, 52682.025 24/03/23,16:41:42,09,09,1, 11.9,1,1, 3.969, 10794.706, 346.879, 52681.999 24/03/23,16:41:42,10,09,1, 11.9,1,1, 3.969, 10794.713, 346.885, 52682.015 24/03/23,16:41:42,11,09,1, 11.9,1,1, 3.969, 10794.730, 346.913, 52681.986 24/03/23,16:41:42,12,09,1, 11.9,1,1, 3.969, 10794.713, 346.908, 52681.997 24/03/23,16:41:42,13,09,1, 11.9,1,1, 3.969, 10794.709, 346.920, 52682.002 24/03/23,16:41:42,14,09,1, 11.9,1,1, 3.969, 10794.726, 346.923, 52682.003 24/03/23,16:41:42,15,09,1, 11.9,1,1, 3.969, 10794.685, 346.972, 52682.052 24/03/23,16:41:42,16,09,1, 11.9,1,1, 3.969, 10794.705, 346.982, 52682.067 24/03/23,16:41:42,17,09,1, 11.9,1,1, 3.969, 10794.712, 346.995, 52682.035 24/03/23,16:41:42,18,09,1, 11.9,1,1, 3.969, 10794.667, 347.026, 52681.981 24/03/23,16:41:42,19,09,1, 11.9,1,1, 3.969, 10794.707, 347.026, 52682.025 24/03/23,16:41:43,00,08,1, 11.9,1,1, 3.970, 10794.706, 347.026, 52682.025 24/03/23,16:41:43,01,08,1, 11.9,1,1, 3.970, 10794.671, 347.052, 52681.952 24/03/23,16:41:43,02,08,1, 11.9,1,1, 3.970, 10794.697, 347.062, 52682.000 24/03/23,16:41:43,03,08,1, 11.9,1,1, 3.970, 10794.703, 347.060, 52682.019 24/03/23,16:41:43,04,08,1, 11.9,1,1, 3.970, 10794.700, 347.068, 52682.041 24/03/23,16:41:43,05,08,1, 11.9,1,1, 3.970, 10794.684, 347.104, 52682.027 24/03/23,16:41:43,06,08,1, 11.9,1,1, 3.970, 10794.669, 347.090, 52682.063 24/03/23,16:41:43,07,08,1, 11.9,1,1, 3.970, 10794.663, 347.091, 52682.051 24/03/23,16:41:43,08,08,1, 11.9,1,1, 3.970, 10794.680, 347.120, 52682.037 24/03/23,16:41:43,09,08,1, 11.9,1,1, 3.970, 10794.679, 347.135, 52682.048 24/03/23,16:41:43,10,08,1, 11.9,1,1, 3.970, 10794.658, 347.154, 52682.065 24/03/23,16:41:43,11,08,1, 11.9,1,1, 3.970, 10794.630, 347.184, 52682.050 24/03/23,16:41:43,12,08,1, 11.9,1,1, 3.970, 10794.632, 347.215, 52682.063 24/03/23,16:41:43,13,08,1, 11.9,1,1, 3.970, 10794.626, 347.223, 52682.063 24/03/23,16:41:43,14,08,1, 11.9,1,1, 3.970, 10794.633, 347.234, 52682.101 24/03/23,16:41:43,15,08,1, 11.9,1,1, 3.970, 10794.646, 347.224, 52682.044 24/03/23,16:41:43,16,08,1, 11.9,1,1, 3.970, 10794.624, 347.223, 52682.079 24/03/23,16:41:43,17,08,1, 11.9,1,1, 3.970, 10794.623, 347.243, 52682.061 24/03/23,16:41:43,18,08,1, 11.9,1,1, 3.970, 10794.647, 347.271, 52682.080 24/03/23,16:41:43,19,08,1, 11.9,1,1, 3.970, 10794.623, 347.271, 52682.092 24/03/23,16:41:44,00,09,1, 11.9,1,1, 3.971, 10794.623, 347.271, 52682.092 24/03/23,16:41:44,01,09,1, 11.9,1,1, 3.971, 10794.629, 347.304, 52682.089 24/03/23,16:41:44,02,09,1, 11.9,1,1, 3.971, 10794.614, 347.319, 52682.032 24/03/23,16:41:44,03,09,1, 11.9,1,1, 3.971, 10794.613, 347.339, 52682.045 24/03/23,16:41:44,04,09,1, 11.9,1,1, 3.971, 10794.589, 347.327, 52682.048 24/03/23,16:41:44,05,09,1, 11.9,1,1, 3.971, 10794.588, 347.346, 52682.033 24/03/23,16:41:44,06,09,1, 11.9,1,1, 3.971, 10794.585, 347.336, 52682.057 24/03/23,16:41:44,07,09,1, 11.9,1,1, 3.971, 10794.588, 347.389, 52682.033 24/03/23,16:41:44,08,09,1, 11.9,1,1, 3.971, 10794.555, 347.380, 52682.037 24/03/23,16:41:44,09,09,1, 11.9,1,1, 3.971, 10794.583, 347.412, 52682.056 24/03/23,16:41:44,10,09,1, 11.9,1,1, 3.971, 10794.568, 347.410, 52682.041 24/03/23,16:41:44,11,09,1, 11.9,1,1, 3.971, 10794.548, 347.419, 52682.049 24/03/23,16:41:44,12,09,1, 11.9,1,1, 3.971, 10794.570, 347.439, 52682.075 24/03/23,16:41:44,13,09,1, 11.9,1,1, 3.971, 10794.541, 347.448, 52682.115 24/03/23,16:41:44,14,09,1, 11.9,1,1, 3.971, 10794.520, 347.454, 52682.100 24/03/23,16:41:44,15,09,1, 11.9,1,1, 3.971, 10794.516, 347.473, 52681.992 24/03/23,16:41:44,16,09,1, 11.9,1,1, 3.971, 10794.533, 347.484, 52682.060 24/03/23,16:41:44,17,09,1, 11.9,1,1, 3.971, 10794.530, 347.495, 52681.975 24/03/23,16:41:44,18,09,1, 11.9,1,1, 3.971, 10794.514, 347.511, 52682.029 24/03/23,16:41:44,19,09,1, 11.9,1,1, 3.971, 10794.543, 347.506, 52682.025 24/03/23,16:41:45,00,09,1, 11.9,1,1, 3.971, 10794.539, 347.506, 52682.025 24/03/23,16:41:45,01,09,1, 11.9,1,1, 3.971, 10794.539, 347.514, 52682.045 24/03/23,16:41:45,02,09,1, 11.9,1,1, 3.971, 10794.516, 347.542, 52682.047 24/03/23,16:41:45,03,09,1, 11.9,1,1, 3.971, 10794.491, 347.560, 52682.037 24/03/23,16:41:45,04,09,1, 11.9,1,1, 3.971, 10794.496, 347.588, 52682.013 24/03/23,16:41:45,05,09,1, 11.9,1,1, 3.971, 10794.493, 347.597, 52682.066 24/03/23,16:41:45,06,09,1, 11.9,1,1, 3.971, 10794.495, 347.604, 52682.039 24/03/23,16:41:45,07,09,1, 11.9,1,1, 3.971, 10794.498, 347.626, 52682.064 24/03/23,16:41:45,08,09,1, 11.9,1,1, 3.971, 10794.459, 347.613, 52682.077 24/03/23,16:41:45,09,09,1, 11.9,1,1, 3.971, 10794.474, 347.605, 52682.006 24/03/23,16:41:45,10,09,1, 11.9,1,1, 3.971, 10794.467, 347.643, 52682.104 24/03/23,16:41:45,11,09,1, 11.9,1,1, 3.971, 10794.484, 347.662, 52682.091 24/03/23,16:41:45,12,09,1, 11.9,1,1, 3.971, 10794.476, 347.670, 52682.081 24/03/23,16:41:45,13,09,1, 11.9,1,1, 3.971, 10794.444, 347.659, 52682.072 24/03/23,16:41:45,14,09,1, 11.9,1,1, 3.971, 10794.434, 347.678, 52682.199 24/03/23,16:41:45,15,09,1, 11.9,1,1, 3.971, 10794.441, 347.701, 52682.086 24/03/23,16:41:45,16,09,1, 11.9,1,1, 3.971, 10794.428, 347.687, 52682.097 24/03/23,16:41:45,17,09,1, 11.9,1,1, 3.971, 10794.438, 347.701, 52682.074 24/03/23,16:41:45,18,09,1, 11.9,1,1, 3.971, 10794.423, 347.724, 52682.066 24/03/23,16:41:45,19,09,1, 11.9,1,1, 3.971, 10794.424, 347.721, 52682.072 24/03/23,16:41:46,00,10,1, 11.9,1,1, 3.971, 10794.423, 347.721, 52682.072 24/03/23,16:41:46,01,10,1, 11.9,1,1, 3.971, 10794.410, 347.759, 52682.086 24/03/23,16:41:46,02,10,1, 11.9,1,1, 3.971, 10794.420, 347.776, 52682.044 24/03/23,16:41:46,03,10,1, 11.9,1,1, 3.971, 10794.408, 347.794, 52682.059 24/03/23,16:41:46,04,10,1, 11.9,1,1, 3.971, 10794.377, 347.774, 52682.037 24/03/23,16:41:46,05,10,1, 11.9,1,1, 3.971, 10794.382, 347.789, 52682.036 24/03/23,16:41:46,06,10,1, 11.9,1,1, 3.971, 10794.383, 347.812, 52682.048 24/03/23,16:41:46,07,10,1, 11.9,1,1, 3.971, 10794.400, 347.793, 52682.045 24/03/23,16:41:46,08,10,1, 11.9,1,1, 3.971, 10794.356, 347.814, 52682.067 24/03/23,16:41:46,09,10,1, 11.9,1,1, 3.971, 10794.376, 347.804, 52682.067 24/03/23,16:41:46,10,10,1, 11.9,1,1, 3.971, 10794.388, 347.841, 52682.076 24/03/23,16:41:46,11,10,1, 11.9,1,1, 3.971, 10794.345, 347.863, 52682.071 24/03/23,16:41:46,12,10,1, 11.9,1,1, 3.971, 10794.337, 347.880, 52682.092 24/03/23,16:41:46,13,10,1, 11.9,1,1, 3.971, 10794.344, 347.873, 52682.068 24/03/23,16:41:46,14,10,1, 11.9,1,1, 3.971, 10794.318, 347.891, 52682.081 24/03/23,16:41:46,15,10,1, 11.9,1,1, 3.971, 10794.330, 347.885, 52682.044 24/03/23,16:41:46,16,10,1, 11.9,1,1, 3.971, 10794.315, 347.901, 52682.058 24/03/23,16:41:46,17,10,1, 11.9,1,1, 3.971, 10794.329, 347.915, 52682.097 24/03/23,16:41:46,18,10,1, 11.9,1,1, 3.971, 10794.323, 347.915, 52682.039 24/03/23,16:41:46,19,10,1, 11.9,1,1, 3.971, 10794.325, 347.940, 52682.052 24/03/23,16:41:47,00,10,1, 11.9,1,1, 3.970, 10794.322, 347.940, 52682.052 24/03/23,16:41:47,01,10,1, 11.9,1,1, 3.970, 10794.299, 347.966, 52682.134 24/03/23,16:41:47,02,10,1, 11.9,1,1, 3.970, 10794.357, 347.965, 52682.062 24/03/23,16:41:47,03,10,1, 11.9,1,1, 3.970, 10794.329, 347.976, 52682.060 24/03/23,16:41:47,04,10,1, 11.9,1,1, 3.970, 10794.312, 348.008, 52682.060 24/03/23,16:41:47,05,10,1, 11.9,1,1, 3.970, 10794.295, 348.012, 52682.055 24/03/23,16:41:47,06,10,1, 11.9,1,1, 3.970, 10794.293, 348.016, 52682.060 24/03/23,16:41:47,07,10,1, 11.9,1,1, 3.970, 10794.269, 348.026, 52682.062 24/03/23,16:41:47,08,10,1, 11.9,1,1, 3.970, 10794.293, 348.037, 52682.051 24/03/23,16:41:47,09,10,1, 11.9,1,1, 3.970, 10794.281, 348.056, 52682.044 24/03/23,16:41:47,10,10,1, 11.9,1,1, 3.970, 10794.254, 348.070, 52682.088 24/03/23,16:41:47,11,10,1, 11.9,1,1, 3.970, 10794.278, 348.076, 52682.036 24/03/23,16:41:47,12,10,1, 11.9,1,1, 3.970, 10794.246, 348.073, 52682.041 24/03/23,16:41:47,13,10,1, 11.9,1,1, 3.970, 10794.247, 348.084, 52682.092 24/03/23,16:41:47,14,10,1, 11.9,1,1, 3.970, 10794.225, 348.138, 52682.081 24/03/23,16:41:47,15,10,1, 11.9,1,1, 3.970, 10794.231, 348.125, 52682.092 24/03/23,16:41:47,16,10,1, 11.9,1,1, 3.970, 10794.243, 348.136, 52682.058 24/03/23,16:41:47,17,10,1, 11.9,1,1, 3.970, 10794.231, 348.163, 52682.082 24/03/23,16:41:47,18,10,1, 11.9,1,1, 3.970, 10794.247, 348.167, 52682.053 24/03/23,16:41:47,19,10,1, 11.9,1,1, 3.970, 10794.215, 348.186, 52682.089 24/03/23,16:41:48,00,10,1, 11.9,1,1, 3.969, 10794.214, 348.186, 52682.089 24/03/23,16:41:48,01,10,1, 11.9,1,1, 3.969, 10794.229, 348.200, 52682.045 24/03/23,16:41:48,02,10,1, 11.9,1,1, 3.969, 10794.202, 348.227, 52682.047 24/03/23,16:41:48,03,10,1, 11.9,1,1, 3.969, 10794.206, 348.226, 52682.023 24/03/23,16:41:48,04,10,1, 11.9,1,1, 3.969, 10794.199, 348.225, 52682.053 24/03/23,16:41:48,05,10,1, 11.9,1,1, 3.969, 10794.178, 348.231, 52682.043 24/03/23,16:41:48,06,10,1, 11.9,1,1, 3.969, 10794.215, 348.252, 52682.071 24/03/23,16:41:48,07,10,1, 11.9,1,1, 3.969, 10794.181, 348.271, 52682.073 24/03/23,16:41:48,08,10,1, 11.9,1,1, 3.969, 10794.190, 348.263, 52682.097 24/03/23,16:41:48,09,10,1, 11.9,1,1, 3.969, 10794.194, 348.287, 52682.065 24/03/23,16:41:48,10,10,1, 11.9,1,1, 3.969, 10794.200, 348.306, 52682.100 24/03/23,16:41:48,11,10,1, 11.9,1,1, 3.969, 10794.202, 348.308, 52682.095 24/03/23,16:41:48,12,10,1, 11.9,1,1, 3.969, 10794.191, 348.336, 52682.113 24/03/23,16:41:48,13,10,1, 11.9,1,1, 3.969, 10794.168, 348.348, 52682.067 24/03/23,16:41:48,14,10,1, 11.9,1,1, 3.969, 10794.170, 348.345, 52682.033 24/03/23,16:41:48,15,10,1, 11.9,1,1, 3.969, 10794.162, 348.342, 52682.078 24/03/23,16:41:48,16,10,1, 11.9,1,1, 3.969, 10794.176, 348.362, 52682.078 24/03/23,16:41:48,17,10,1, 11.9,1,1, 3.969, 10794.158, 348.371, 52682.123 24/03/23,16:41:48,18,10,1, 11.9,1,1, 3.969, 10794.151, 348.382, 52682.099 24/03/23,16:41:48,19,10,1, 11.9,1,1, 3.969, 10794.163, 348.384, 52682.116 24/03/23,16:41:49,00,09,1, 11.9,1,1, 3.970, 10794.156, 348.384, 52682.116 24/03/23,16:41:49,01,09,1, 11.9,1,1, 3.970, 10794.148, 348.438, 52682.133 24/03/23,16:41:49,02,09,1, 11.9,1,1, 3.970, 10794.136, 348.441, 52682.079 24/03/23,16:41:49,03,09,1, 11.9,1,1, 3.970, 10794.142, 348.468, 52682.114 24/03/23,16:41:49,04,09,1, 11.9,1,1, 3.970, 10794.128, 348.481, 52682.108 24/03/23,16:41:49,05,09,1, 11.9,1,1, 3.970, 10794.121, 348.486, 52682.085 24/03/23,16:41:49,06,09,1, 11.9,1,1, 3.970, 10794.147, 348.506, 52682.101 24/03/23,16:41:49,07,09,1, 11.9,1,1, 3.970, 10794.116, 348.506, 52682.096 24/03/23,16:41:49,08,09,1, 11.9,1,1, 3.970, 10794.083, 348.506, 52682.067 24/03/23,16:41:49,09,09,1, 11.9,1,1, 3.970, 10794.132, 348.508, 52682.075 24/03/23,16:41:49,10,09,1, 11.9,1,1, 3.970, 10794.123, 348.505, 52682.073 24/03/23,16:41:49,11,09,1, 11.9,1,1, 3.970, 10794.109, 348.540, 52682.053 24/03/23,16:41:49,12,09,1, 11.9,1,1, 3.970, 10794.112, 348.552, 52682.080 24/03/23,16:41:49,13,09,1, 11.9,1,1, 3.970, 10794.095, 348.562, 52682.067 24/03/23,16:41:49,14,09,1, 11.9,1,1, 3.970, 10794.101, 348.593, 52682.085 24/03/23,16:41:49,15,09,1, 11.9,1,1, 3.970, 10794.091, 348.587, 52682.068 24/03/23,16:41:49,16,09,1, 11.9,1,1, 3.970, 10794.085, 348.610, 52682.076 24/03/23,16:41:49,17,09,1, 11.9,1,1, 3.970, 10794.095, 348.613, 52682.083 24/03/23,16:41:49,18,09,1, 11.9,1,1, 3.970, 10794.103, 348.634, 52682.098 24/03/23,16:41:49,19,09,1, 11.9,1,1, 3.970, 10794.096, 348.638, 52682.119 24/03/23,16:41:50,00,10,1, 12.0,1,1, 3.965, 10794.089, 348.638, 52682.119 24/03/23,16:41:50,01,10,1, 12.0,1,1, 3.965, 10794.063, 348.622, 52682.097 24/03/23,16:41:50,02,10,1, 12.0,1,1, 3.965, 10794.066, 348.680, 52682.122 24/03/23,16:41:50,03,10,1, 12.0,1,1, 3.965, 10794.076, 348.655, 52682.046 24/03/23,16:41:50,04,10,1, 12.0,1,1, 3.965, 10794.075, 348.653, 52682.086 24/03/23,16:41:50,05,10,1, 12.0,1,1, 3.965, 10794.053, 348.652, 52682.044 24/03/23,16:41:50,06,10,1, 12.0,1,1, 3.965, 10794.083, 348.683, 52682.061 24/03/23,16:41:50,07,10,1, 12.0,1,1, 3.965, 10794.073, 348.692, 52682.099 24/03/23,16:41:50,08,10,1, 12.0,1,1, 3.965, 10794.037, 348.685, 52682.068 24/03/23,16:41:50,09,10,1, 12.0,1,1, 3.965, 10794.036, 348.716, 52682.087 24/03/23,16:41:50,10,10,1, 12.0,1,1, 3.965, 10794.044, 348.723, 52682.075 24/03/23,16:41:50,11,10,1, 12.0,1,1, 3.965, 10794.026, 348.742, 52682.057 24/03/23,16:41:50,12,10,1, 12.0,1,1, 3.965, 10794.038, 348.764, 52682.075 24/03/23,16:41:50,13,10,1, 12.0,1,1, 3.965, 10794.030, 348.755, 52682.076 24/03/23,16:41:50,14,10,1, 12.0,1,1, 3.965, 10794.032, 348.779, 52682.039 24/03/23,16:41:50,15,10,1, 12.0,1,1, 3.965, 10794.034, 348.772, 52682.072 24/03/23,16:41:50,16,10,1, 12.0,1,1, 3.965, 10794.010, 348.770, 52682.035 24/03/23,16:41:50,17,10,1, 12.0,1,1, 3.965, 10794.009, 348.808, 52682.051 24/03/23,16:41:50,18,10,1, 12.0,1,1, 3.965, 10793.997, 348.793, 52682.067 24/03/23,16:41:50,19,10,1, 12.0,1,1, 3.965, 10793.993, 348.774, 52682.084 24/03/23,16:41:51,00,11,1, 12.0,1,1, 3.968, 10793.989, 348.774, 52682.084 24/03/23,16:41:51,01,11,1, 12.0,1,1, 3.968, 10793.973, 348.821, 52682.030 24/03/23,16:41:51,02,11,1, 12.0,1,1, 3.968, 10793.999, 348.844, 52681.956 24/03/23,16:41:51,03,11,1, 12.0,1,1, 3.968, 10793.977, 348.854, 52682.090 24/03/23,16:41:51,04,11,1, 12.0,1,1, 3.968, 10793.976, 348.878, 52682.090 24/03/23,16:41:51,05,11,1, 12.0,1,1, 3.968, 10793.960, 348.867, 52682.085 24/03/23,16:41:51,06,11,1, 12.0,1,1, 3.968, 10793.977, 348.866, 52682.081 24/03/23,16:41:51,07,11,1, 12.0,1,1, 3.968, 10793.978, 348.871, 52682.101 24/03/23,16:41:51,08,11,1, 12.0,1,1, 3.968, 10793.950, 348.899, 52682.065 24/03/23,16:41:51,09,11,1, 12.0,1,1, 3.968, 10793.955, 348.889, 52682.070 24/03/23,16:41:51,10,11,1, 12.0,1,1, 3.968, 10793.964, 348.894, 52681.990 24/03/23,16:41:51,11,11,1, 12.0,1,1, 3.968, 10793.961, 348.911, 52682.044 24/03/23,16:41:51,12,11,1, 12.0,1,1, 3.968, 10793.942, 348.936, 52682.016 24/03/23,16:41:51,13,11,1, 12.0,1,1, 3.968, 10793.955, 348.929, 52682.022 24/03/23,16:41:51,14,11,1, 12.0,1,1, 3.968, 10793.942, 348.966, 52682.094 24/03/23,16:41:51,15,11,1, 12.0,1,1, 3.968, 10793.939, 348.968, 52682.059 24/03/23,16:41:51,16,11,1, 12.0,1,1, 3.968, 10793.920, 348.979, 52682.020 24/03/23,16:41:51,17,11,1, 12.0,1,1, 3.968, 10793.920, 348.990, 52682.035 24/03/23,16:41:51,18,11,1, 12.0,1,1, 3.968, 10793.917, 348.966, 52682.032 24/03/23,16:41:51,19,11,1, 12.0,1,1, 3.968, 10793.911, 348.988, 52682.014 24/03/23,16:41:52,00,09,1, 11.9,1,1, 3.970, 10793.905, 348.988, 52682.014 24/03/23,16:41:52,01,09,1, 11.9,1,1, 3.970, 10793.914, 348.988, 52681.999 24/03/23,16:41:52,02,09,1, 11.9,1,1, 3.970, 10793.859, 349.008, 52681.994 24/03/23,16:41:52,03,09,1, 11.9,1,1, 3.970, 10793.892, 349.024, 52681.958 24/03/23,16:41:52,04,09,1, 11.9,1,1, 3.970, 10793.891, 349.007, 52682.003 24/03/23,16:41:52,05,09,1, 11.9,1,1, 3.970, 10793.894, 349.039, 52682.010 24/03/23,16:41:52,06,09,1, 11.9,1,1, 3.970, 10793.898, 349.042, 52681.999 24/03/23,16:41:52,07,09,1, 11.9,1,1, 3.970, 10793.897, 349.041, 52681.968 24/03/23,16:41:52,08,09,1, 11.9,1,1, 3.970, 10793.864, 349.054, 52682.006 24/03/23,16:41:52,09,09,1, 11.9,1,1, 3.970, 10793.871, 349.068, 52682.008 24/03/23,16:41:52,10,09,1, 11.9,1,1, 3.970, 10793.862, 349.089, 52682.003 24/03/23,16:41:52,11,09,1, 11.9,1,1, 3.970, 10793.844, 349.080, 52681.950 24/03/23,16:41:52,12,09,1, 11.9,1,1, 3.970, 10793.853, 349.105, 52681.974 24/03/23,16:41:52,13,09,1, 11.9,1,1, 3.970, 10793.874, 349.091, 52681.972 24/03/23,16:41:52,14,09,1, 11.9,1,1, 3.970, 10793.846, 349.098, 52681.973 24/03/23,16:41:52,15,09,1, 11.9,1,1, 3.970, 10793.845, 349.103, 52681.942 24/03/23,16:41:52,16,09,1, 11.9,1,1, 3.970, 10793.844, 349.127, 52682.087 24/03/23,16:41:52,17,09,1, 11.9,1,1, 3.970, 10793.863, 349.116, 52681.969 24/03/23,16:41:52,18,09,1, 11.9,1,1, 3.970, 10793.815, 349.164, 52681.960 24/03/23,16:41:52,19,09,1, 11.9,1,1, 3.970, 10793.838, 349.129, 52681.975 24/03/23,16:41:53,00,11,1, 11.9,1,1, 3.969, 10793.830, 349.129, 52681.975 24/03/23,16:41:53,01,11,1, 11.9,1,1, 3.969, 10793.827, 349.146, 52681.973 24/03/23,16:41:53,02,11,1, 11.9,1,1, 3.969, 10793.832, 349.160, 52681.946 24/03/23,16:41:53,03,11,1, 11.9,1,1, 3.969, 10793.804, 349.175, 52681.940 24/03/23,16:41:53,04,11,1, 11.9,1,1, 3.969, 10793.822, 349.166, 52681.947 24/03/23,16:41:53,05,11,1, 11.9,1,1, 3.969, 10793.820, 349.191, 52681.947 24/03/23,16:41:53,06,11,1, 11.9,1,1, 3.969, 10793.778, 349.172, 52681.833 24/03/23,16:41:53,07,11,1, 11.9,1,1, 3.969, 10793.795, 349.198, 52681.928 24/03/23,16:41:53,08,11,1, 11.9,1,1, 3.969, 10793.823, 349.183, 52681.947 24/03/23,16:41:53,09,11,1, 11.9,1,1, 3.969, 10793.804, 349.203, 52681.949 24/03/23,16:41:53,10,11,1, 11.9,1,1, 3.969, 10793.789, 349.184, 52681.971 24/03/23,16:41:53,11,11,1, 11.9,1,1, 3.969, 10793.806, 349.229, 52681.938 24/03/23,16:41:53,12,11,1, 11.9,1,1, 3.969, 10793.790, 349.222, 52681.898 24/03/23,16:41:53,13,11,1, 11.9,1,1, 3.969, 10793.774, 349.240, 52681.938 24/03/23,16:41:53,14,11,1, 11.9,1,1, 3.969, 10793.786, 349.256, 52681.911 24/03/23,16:41:53,15,11,1, 11.9,1,1, 3.969, 10793.780, 349.268, 52681.930 24/03/23,16:41:53,16,11,1, 11.9,1,1, 3.969, 10793.772, 349.244, 52681.876 24/03/23,16:41:53,17,11,1, 11.9,1,1, 3.969, 10793.765, 349.265, 52681.883 24/03/23,16:41:53,18,11,1, 11.9,1,1, 3.969, 10793.762, 349.282, 52681.889 24/03/23,16:41:53,19,11,1, 11.9,1,1, 3.969, 10793.750, 349.294, 52681.841 24/03/23,16:41:54,00,11,1, 11.9,1,1, 3.970, 10793.747, 349.294, 52681.841 24/03/23,16:41:54,01,11,1, 11.9,1,1, 3.970, 10793.746, 349.282, 52681.877 24/03/23,16:41:54,02,11,1, 11.9,1,1, 3.970, 10793.740, 349.263, 52681.868 24/03/23,16:41:54,03,11,1, 11.9,1,1, 3.970, 10793.751, 349.292, 52681.856 24/03/23,16:41:54,04,11,1, 11.9,1,1, 3.970, 10793.742, 349.288, 52681.864 24/03/23,16:41:54,05,11,1, 11.9,1,1, 3.970, 10793.739, 349.288, 52681.833 24/03/23,16:41:54,06,11,1, 11.9,1,1, 3.970, 10793.723, 349.285, 52681.817 24/03/23,16:41:54,07,11,1, 11.9,1,1, 3.970, 10793.740, 349.304, 52681.836 24/03/23,16:41:54,08,11,1, 11.9,1,1, 3.970, 10793.749, 349.330, 52681.832 24/03/23,16:41:54,09,11,1, 11.9,1,1, 3.970, 10793.734, 349.330, 52681.806 24/03/23,16:41:54,10,11,1, 11.9,1,1, 3.970, 10793.707, 349.338, 52681.814 24/03/23,16:41:54,11,11,1, 11.9,1,1, 3.970, 10793.719, 349.330, 52681.803 24/03/23,16:41:54,12,11,1, 11.9,1,1, 3.970, 10793.722, 349.337, 52681.786 24/03/23,16:41:54,13,11,1, 11.9,1,1, 3.970, 10793.701, 349.343, 52681.769 24/03/23,16:41:54,14,11,1, 11.9,1,1, 3.970, 10793.711, 349.320, 52681.773 24/03/23,16:41:54,15,11,1, 11.9,1,1, 3.970, 10793.699, 349.349, 52681.774 24/03/23,16:41:54,16,11,1, 11.9,1,1, 3.970, 10793.752, 349.341, 52681.789 24/03/23,16:41:54,17,11,1, 11.9,1,1, 3.970, 10793.726, 349.354, 52681.720 24/03/23,16:41:54,18,11,1, 11.9,1,1, 3.970, 10793.723, 349.360, 52681.735 24/03/23,16:41:54,19,11,1, 11.9,1,1, 3.970, 10793.713, 349.373, 52681.780 24/03/23,16:41:55,00,09,1, 11.9,1,1, 3.968, 10793.713, 349.373, 52681.780 24/03/23,16:41:55,01,09,1, 11.9,1,1, 3.968, 10793.726, 349.354, 52681.577 24/03/23,16:41:55,02,09,1, 11.9,1,1, 3.968, 10793.658, 349.398, 52681.791 24/03/23,16:41:55,03,09,1, 11.9,1,1, 3.968, 10793.664, 349.394, 52681.757 24/03/23,16:41:55,04,09,1, 11.9,1,1, 3.968, 10793.649, 349.389, 52681.740 24/03/23,16:41:55,05,09,1, 11.9,1,1, 3.968, 10793.662, 349.411, 52681.695 24/03/23,16:41:55,06,09,1, 11.9,1,1, 3.968, 10793.675, 349.418, 52681.738 24/03/23,16:41:55,07,09,1, 11.9,1,1, 3.968, 10793.660, 349.404, 52681.712 24/03/23,16:41:55,08,09,1, 11.9,1,1, 3.968, 10793.659, 349.400, 52681.684 24/03/23,16:41:55,09,09,1, 11.9,1,1, 3.968, 10793.662, 349.384, 52681.727 24/03/23,16:41:55,10,09,1, 11.9,1,1, 3.968, 10793.654, 349.398, 52681.690 24/03/23,16:41:55,11,09,1, 11.9,1,1, 3.968, 10793.689, 349.406, 52681.733 24/03/23,16:41:55,12,09,1, 11.9,1,1, 3.968, 10793.623, 349.393, 52681.720 24/03/23,16:41:55,13,09,1, 11.9,1,1, 3.968, 10793.673, 349.406, 52681.701 24/03/23,16:41:55,14,09,1, 11.9,1,1, 3.968, 10793.666, 349.427, 52681.661 24/03/23,16:41:55,15,09,1, 11.9,1,1, 3.968, 10793.617, 349.429, 52681.666 24/03/23,16:41:55,16,09,1, 11.9,1,1, 3.968, 10793.627, 349.443, 52681.697 24/03/23,16:41:55,17,09,1, 11.9,1,1, 3.968, 10793.631, 349.428, 52681.666 24/03/23,16:41:55,18,09,1, 11.9,1,1, 3.968, 10793.629, 349.429, 52681.655 24/03/23,16:41:55,19,09,1, 11.9,1,1, 3.968, 10793.638, 349.450, 52681.677 24/03/23,16:41:56,00,09,1, 11.8,1,1, 3.968, 10793.630, 349.450, 52681.677 24/03/23,16:41:56,01,09,1, 11.8,1,1, 3.968, 10793.632, 349.422, 52681.643 24/03/23,16:41:56,02,09,1, 11.8,1,1, 3.968, 10793.593, 349.426, 52681.638 24/03/23,16:41:56,03,09,1, 11.8,1,1, 3.968, 10793.606, 349.446, 52681.629 24/03/23,16:41:56,04,09,1, 11.8,1,1, 3.968, 10793.614, 349.453, 52681.642 24/03/23,16:41:56,05,09,1, 11.8,1,1, 3.968, 10793.600, 349.441, 52681.620 24/03/23,16:41:56,06,09,1, 11.8,1,1, 3.968, 10793.595, 349.458, 52681.633 24/03/23,16:41:56,07,09,1, 11.8,1,1, 3.968, 10793.581, 349.468, 52681.611 24/03/23,16:41:56,08,09,1, 11.8,1,1, 3.968, 10793.573, 349.468, 52681.640 24/03/23,16:41:56,09,09,1, 11.8,1,1, 3.968, 10793.581, 349.461, 52681.602 24/03/23,16:41:56,10,09,1, 11.8,1,1, 3.968, 10793.589, 349.463, 52681.590 24/03/23,16:41:56,11,09,1, 11.8,1,1, 3.968, 10793.561, 349.462, 52681.573 24/03/23,16:41:56,12,09,1, 11.8,1,1, 3.968, 10793.584, 349.446, 52681.577 24/03/23,16:41:56,13,09,1, 11.8,1,1, 3.968, 10793.549, 349.458, 52681.543 24/03/23,16:41:56,14,09,1, 11.8,1,1, 3.968, 10793.555, 349.440, 52681.554 24/03/23,16:41:56,15,09,1, 11.8,1,1, 3.968, 10793.552, 349.443, 52681.536 24/03/23,16:41:56,16,09,1, 11.8,1,1, 3.968, 10793.556, 349.447, 52681.561 24/03/23,16:41:56,17,09,1, 11.8,1,1, 3.968, 10793.563, 349.461, 52681.558 24/03/23,16:41:56,18,09,1, 11.8,1,1, 3.968, 10793.556, 349.440, 52681.556 24/03/23,16:41:56,19,09,1, 11.8,1,1, 3.968, 10793.551, 349.446, 52681.571 24/03/23,16:41:57,00,09,1, 11.9,1,1, 3.970, 10793.546, 349.446, 52681.571 24/03/23,16:41:57,01,09,1, 11.9,1,1, 3.970, 10793.543, 349.458, 52681.524 24/03/23,16:41:57,02,09,1, 11.9,1,1, 3.970, 10793.558, 349.492, 52681.727 24/03/23,16:41:57,03,09,1, 11.9,1,1, 3.970, 10793.554, 349.490, 52681.712 24/03/23,16:41:57,04,09,1, 11.9,1,1, 3.970, 10793.575, 349.500, 52681.721 24/03/23,16:41:57,05,09,1, 11.9,1,1, 3.970, 10793.544, 349.506, 52681.718 24/03/23,16:41:57,06,09,1, 11.9,1,1, 3.970, 10793.528, 349.480, 52681.708 24/03/23,16:41:57,07,09,1, 11.9,1,1, 3.970, 10793.537, 349.509, 52681.739 24/03/23,16:41:57,08,09,1, 11.9,1,1, 3.970, 10793.540, 349.474, 52681.703 24/03/23,16:41:57,09,09,1, 11.9,1,1, 3.970, 10793.513, 349.493, 52681.712 24/03/23,16:41:57,10,09,1, 11.9,1,1, 3.970, 10793.515, 349.480, 52681.717 24/03/23,16:41:57,11,09,1, 11.9,1,1, 3.970, 10793.461, 349.493, 52681.564 24/03/23,16:41:57,12,09,1, 11.9,1,1, 3.970, 10793.531, 349.495, 52681.716 24/03/23,16:41:57,13,09,1, 11.9,1,1, 3.970, 10793.516, 349.485, 52681.676 24/03/23,16:41:57,14,09,1, 11.9,1,1, 3.970, 10793.509, 349.473, 52681.629 24/03/23,16:41:57,15,09,1, 11.9,1,1, 3.970, 10793.496, 349.513, 52681.641 24/03/23,16:41:57,16,09,1, 11.9,1,1, 3.970, 10793.493, 349.496, 52681.637 24/03/23,16:41:57,17,09,1, 11.9,1,1, 3.970, 10793.478, 349.511, 52681.648 24/03/23,16:41:57,18,09,1, 11.9,1,1, 3.970, 10793.457, 349.490, 52681.613 24/03/23,16:41:57,19,09,1, 11.9,1,1, 3.970, 10793.464, 349.495, 52681.627 24/03/23,16:41:58,00,09,1, 11.9,1,1, 3.967, 10793.463, 349.495, 52681.627 24/03/23,16:41:58,01,09,1, 11.9,1,1, 3.967, 10793.472, 349.498, 52681.616 24/03/23,16:41:58,02,09,1, 11.9,1,1, 3.967, 10793.459, 349.462, 52681.595 24/03/23,16:41:58,03,09,1, 11.9,1,1, 3.967, 10793.468, 349.492, 52681.598 24/03/23,16:41:58,04,09,1, 11.9,1,1, 3.967, 10793.445, 349.484, 52681.616 24/03/23,16:41:58,05,09,1, 11.9,1,1, 3.967, 10793.455, 349.485, 52681.626 24/03/23,16:41:58,06,09,1, 11.9,1,1, 3.967, 10793.464, 349.477, 52681.580 24/03/23,16:41:58,07,09,1, 11.9,1,1, 3.967, 10793.459, 349.495, 52681.561 24/03/23,16:41:58,08,09,1, 11.9,1,1, 3.967, 10793.447, 349.478, 52681.572 24/03/23,16:41:58,09,09,1, 11.9,1,1, 3.967, 10793.443, 349.479, 52681.534 24/03/23,16:41:58,10,09,1, 11.9,1,1, 3.967, 10793.438, 349.469, 52681.553 24/03/23,16:41:58,11,09,1, 11.9,1,1, 3.967, 10793.439, 349.471, 52681.511 24/03/23,16:41:58,12,09,1, 11.9,1,1, 3.967, 10793.439, 349.489, 52681.507 24/03/23,16:41:58,13,09,1, 11.9,1,1, 3.967, 10793.433, 349.466, 52681.530 24/03/23,16:41:58,14,09,1, 11.9,1,1, 3.967, 10793.443, 349.468, 52681.494 24/03/23,16:41:58,15,09,1, 11.9,1,1, 3.967, 10793.420, 349.468, 52681.506 24/03/23,16:41:58,16,09,1, 11.9,1,1, 3.967, 10793.427, 349.474, 52681.490 24/03/23,16:41:58,17,09,1, 11.9,1,1, 3.967, 10793.399, 349.458, 52681.479 24/03/23,16:41:58,18,09,1, 11.9,1,1, 3.967, 10793.408, 349.467, 52681.468 24/03/23,16:41:58,19,09,1, 11.9,1,1, 3.967, 10793.414, 349.488, 52681.500 24/03/23,16:41:59,00,09,1, 11.9,1,1, 3.972, 10793.413, 349.488, 52681.500 24/03/23,16:41:59,01,09,1, 11.9,1,1, 3.972, 10793.406, 349.463, 52681.420 24/03/23,16:41:59,02,09,1, 11.9,1,1, 3.972, 10793.407, 349.460, 52681.408 24/03/23,16:41:59,03,09,1, 11.9,1,1, 3.972, 10793.390, 349.471, 52681.442 24/03/23,16:41:59,04,09,1, 11.9,1,1, 3.972, 10793.373, 349.457, 52681.423 24/03/23,16:41:59,05,09,1, 11.9,1,1, 3.972, 10793.405, 349.456, 52681.413 24/03/23,16:41:59,06,09,1, 11.9,1,1, 3.972, 10793.400, 349.457, 52681.434 24/03/23,16:41:59,07,09,1, 11.9,1,1, 3.972, 10793.360, 349.443, 52681.393 24/03/23,16:41:59,08,09,1, 11.9,1,1, 3.972, 10793.377, 349.444, 52681.406 24/03/23,16:41:59,09,09,1, 11.9,1,1, 3.972, 10793.369, 349.425, 52681.398 24/03/23,16:41:59,10,09,1, 11.9,1,1, 3.972, 10793.380, 349.427, 52681.386 24/03/23,16:41:59,11,09,1, 11.9,1,1, 3.972, 10793.370, 349.433, 52681.395 24/03/23,16:41:59,12,09,1, 11.9,1,1, 3.972, 10793.352, 349.442, 52681.350 24/03/23,16:41:59,13,09,1, 11.9,1,1, 3.972, 10793.370, 349.414, 52681.363 24/03/23,16:41:59,14,09,1, 11.9,1,1, 3.972, 10793.337, 349.404, 52681.378 24/03/23,16:41:59,15,09,1, 11.9,1,1, 3.972, 10793.323, 349.436, 52681.393 24/03/23,16:41:59,16,09,1, 11.9,1,1, 3.972, 10793.346, 349.403, 52681.360 24/03/23,16:41:59,17,09,1, 11.9,1,1, 3.972, 10793.330, 349.412, 52681.370 24/03/23,16:41:59,18,09,1, 11.9,1,1, 3.972, 10793.332, 349.398, 52681.361 24/03/23,16:41:59,19,09,1, 11.9,1,1, 3.972, 10793.339, 349.374, 52681.349 24/03/23,16:42:00,00,09,1, 11.9,1,1, 3.966, 10793.338, 349.374, 52681.349 24/03/23,16:42:00,01,09,1, 11.9,1,1, 3.966, 10793.334, 349.372, 52681.303 24/03/23,16:42:00,02,09,1, 11.9,1,1, 3.966, 10793.299, 349.350, 52681.133 24/03/23,16:42:00,03,09,1, 11.9,1,1, 3.966, 10793.298, 349.343, 52681.119 24/03/23,16:42:00,04,09,1, 11.9,1,1, 3.966, 10793.315, 349.344, 52681.120 24/03/23,16:42:00,05,09,1, 11.9,1,1, 3.966, 10793.296, 349.314, 52681.092 24/03/23,16:42:00,06,09,1, 11.9,1,1, 3.966, 10793.270, 349.296, 52681.065 24/03/23,16:42:00,07,09,1, 11.9,1,1, 3.966, 10793.275, 349.305, 52681.089 24/03/23,16:42:00,08,09,1, 11.9,1,1, 3.966, 10793.284, 349.282, 52681.078 24/03/23,16:42:00,09,09,1, 11.9,1,1, 3.966, 10793.284, 349.302, 52681.068 24/03/23,16:42:00,10,09,1, 11.9,1,1, 3.966, 10793.275, 349.291, 52681.065 24/03/23,16:42:00,11,09,1, 11.9,1,1, 3.966, 10793.276, 349.283, 52681.048 24/03/23,16:42:00,12,09,1, 11.9,1,1, 3.966, 10793.267, 349.289, 52681.063 24/03/23,16:42:00,13,09,1, 11.9,1,1, 3.966, 10793.279, 349.292, 52681.068 24/03/23,16:42:00,14,09,1, 11.9,1,1, 3.966, 10793.265, 349.296, 52681.031 24/03/23,16:42:00,15,09,1, 11.9,1,1, 3.966, 10793.266, 349.296, 52681.071 24/03/23,16:42:00,16,09,1, 11.9,1,1, 3.966, 10793.262, 349.268, 52681.061 24/03/23,16:42:00,17,09,1, 11.9,1,1, 3.966, 10793.254, 349.282, 52681.039 24/03/23,16:42:00,18,09,1, 11.9,1,1, 3.966, 10793.242, 349.260, 52680.986 24/03/23,16:42:00,19,09,1, 11.9,1,1, 3.966, 10793.264, 349.301, 52681.025 24/03/23,16:42:01,00,09,1, 11.9,1,1, 3.968, 10793.263, 349.301, 52681.025 24/03/23,16:42:01,01,09,1, 11.9,1,1, 3.968, 10793.243, 349.264, 52681.025 24/03/23,16:42:01,02,09,1, 11.9,1,1, 3.968, 10793.242, 349.271, 52680.984 24/03/23,16:42:01,03,09,1, 11.9,1,1, 3.968, 10793.243, 349.236, 52680.998 24/03/23,16:42:01,04,09,1, 11.9,1,1, 3.968, 10793.252, 349.239, 52680.985 24/03/23,16:42:01,05,09,1, 11.9,1,1, 3.968, 10793.220, 349.238, 52680.951 24/03/23,16:42:01,06,09,1, 11.9,1,1, 3.968, 10793.192, 349.238, 52680.909 24/03/23,16:42:01,07,09,1, 11.9,1,1, 3.968, 10793.233, 349.239, 52680.962 24/03/23,16:42:01,08,09,1, 11.9,1,1, 3.968, 10793.207, 349.238, 52680.953 24/03/23,16:42:01,09,09,1, 11.9,1,1, 3.968, 10793.230, 349.245, 52680.954 24/03/23,16:42:01,10,09,1, 11.9,1,1, 3.968, 10793.190, 349.224, 52680.945 24/03/23,16:42:01,11,09,1, 11.9,1,1, 3.968, 10793.192, 349.255, 52680.909 24/03/23,16:42:01,12,09,1, 11.9,1,1, 3.968, 10793.217, 349.234, 52680.931 24/03/23,16:42:01,13,09,1, 11.9,1,1, 3.968, 10793.169, 349.236, 52680.919 24/03/23,16:42:01,14,09,1, 11.9,1,1, 3.968, 10793.183, 349.210, 52680.907 24/03/23,16:42:01,15,09,1, 11.9,1,1, 3.968, 10793.193, 349.203, 52680.948 24/03/23,16:42:01,16,09,1, 11.9,1,1, 3.968, 10793.189, 349.207, 52680.902 24/03/23,16:42:01,17,09,1, 11.9,1,1, 3.968, 10793.184, 349.187, 52680.923 24/03/23,16:42:01,18,09,1, 11.9,1,1, 3.968, 10793.167, 349.185, 52680.908 24/03/23,16:42:01,19,09,1, 11.9,1,1, 3.968, 10793.167, 349.179, 52680.877 24/03/23,16:42:02,00,08,1, 11.8,1,1, 3.971, 10793.163, 349.179, 52680.877 24/03/23,16:42:02,01,08,1, 11.8,1,1, 3.971, 10793.165, 349.170, 52680.868 24/03/23,16:42:02,02,08,1, 11.8,1,1, 3.971, 10793.163, 349.169, 52680.907 24/03/23,16:42:02,03,08,1, 11.8,1,1, 3.971, 10793.164, 349.184, 52680.891 24/03/23,16:42:02,04,08,1, 11.8,1,1, 3.971, 10793.153, 349.162, 52680.873 24/03/23,16:42:02,05,08,1, 11.8,1,1, 3.971, 10793.143, 349.175, 52680.884 24/03/23,16:42:02,06,08,1, 11.8,1,1, 3.971, 10793.121, 349.175, 52680.827 24/03/23,16:42:02,07,08,1, 11.8,1,1, 3.971, 10793.131, 349.168, 52680.848 24/03/23,16:42:02,08,08,1, 11.8,1,1, 3.971, 10793.150, 349.127, 52680.848 24/03/23,16:42:02,09,08,1, 11.8,1,1, 3.971, 10793.137, 349.156, 52680.788 24/03/23,16:42:02,10,08,1, 11.8,1,1, 3.971, 10793.124, 349.137, 52680.830 24/03/23,16:42:02,11,08,1, 11.8,1,1, 3.971, 10793.102, 349.113, 52680.830 24/03/23,16:42:02,12,08,1, 11.8,1,1, 3.971, 10793.103, 349.128, 52680.836 24/03/23,16:42:02,13,08,1, 11.8,1,1, 3.971, 10793.126, 349.098, 52680.800 24/03/23,16:42:02,14,08,1, 11.8,1,1, 3.971, 10793.074, 349.111, 52680.780 24/03/23,16:42:02,15,08,1, 11.8,1,1, 3.971, 10793.101, 349.121, 52680.797 24/03/23,16:42:02,16,08,1, 11.8,1,1, 3.971, 10793.123, 349.080, 52680.808 24/03/23,16:42:02,17,08,1, 11.8,1,1, 3.971, 10793.092, 349.092, 52680.794 24/03/23,16:42:02,18,08,1, 11.8,1,1, 3.971, 10793.092, 349.114, 52680.789 24/03/23,16:42:02,19,08,1, 11.8,1,1, 3.971, 10793.106, 349.111, 52680.774 24/03/23,16:42:03,00,10,1, 11.9,1,1, 3.964, 10793.104, 349.111, 52680.774 24/03/23,16:42:03,01,10,1, 11.9,1,1, 3.964, 10793.080, 349.086, 52680.761 24/03/23,16:42:03,02,10,1, 11.9,1,1, 3.964, 10793.084, 349.061, 52680.768 24/03/23,16:42:03,03,10,1, 11.9,1,1, 3.964, 10793.046, 349.074, 52680.721 24/03/23,16:42:03,04,10,1, 11.9,1,1, 3.964, 10793.066, 349.069, 52680.751 24/03/23,16:42:03,05,10,1, 11.9,1,1, 3.964, 10793.059, 349.058, 52680.765 24/03/23,16:42:03,06,10,1, 11.9,1,1, 3.964, 10793.068, 349.056, 52680.692 24/03/23,16:42:03,07,10,1, 11.9,1,1, 3.964, 10793.057, 349.059, 52680.726 24/03/23,16:42:03,08,10,1, 11.9,1,1, 3.964, 10793.050, 349.040, 52680.714 24/03/23,16:42:03,09,10,1, 11.9,1,1, 3.964, 10793.039, 349.037, 52680.746 24/03/23,16:42:03,10,10,1, 11.9,1,1, 3.964, 10793.047, 349.036, 52680.684 24/03/23,16:42:03,11,10,1, 11.9,1,1, 3.964, 10793.043, 349.032, 52680.695 24/03/23,16:42:03,12,10,1, 11.9,1,1, 3.964, 10793.039, 349.033, 52680.701 24/03/23,16:42:03,13,10,1, 11.9,1,1, 3.964, 10793.041, 349.035, 52680.665 24/03/23,16:42:03,14,10,1, 11.9,1,1, 3.964, 10793.030, 349.056, 52680.690 24/03/23,16:42:03,15,10,1, 11.9,1,1, 3.964, 10793.041, 349.016, 52680.674 24/03/23,16:42:03,16,10,1, 11.9,1,1, 3.964, 10793.008, 349.024, 52680.661 24/03/23,16:42:03,17,10,1, 11.9,1,1, 3.964, 10793.014, 349.017, 52680.646 24/03/23,16:42:03,18,10,1, 11.9,1,1, 3.964, 10793.006, 349.025, 52680.653 24/03/23,16:42:03,19,10,1, 11.9,1,1, 3.964, 10792.996, 349.006, 52680.656 24/03/23,16:42:04,00,09,1, 12.0,1,1, 3.969, 10792.996, 349.006, 52680.656 24/03/23,16:42:04,01,09,1, 12.0,1,1, 3.969, 10793.005, 348.997, 52680.677 24/03/23,16:42:04,02,09,1, 12.0,1,1, 3.969, 10792.987, 348.981, 52680.641 24/03/23,16:42:04,03,09,1, 12.0,1,1, 3.969, 10792.988, 348.993, 52680.610 24/03/23,16:42:04,04,09,1, 12.0,1,1, 3.969, 10793.002, 349.003, 52680.638 24/03/23,16:42:04,05,09,1, 12.0,1,1, 3.969, 10792.977, 349.004, 52680.629 24/03/23,16:42:04,06,09,1, 12.0,1,1, 3.969, 10792.966, 348.997, 52680.640 24/03/23,16:42:04,07,09,1, 12.0,1,1, 3.969, 10793.010, 348.976, 52680.662 24/03/23,16:42:04,08,09,1, 12.0,1,1, 3.969, 10792.931, 349.007, 52680.622 24/03/23,16:42:04,09,09,1, 12.0,1,1, 3.969, 10792.953, 348.993, 52680.661 24/03/23,16:42:04,10,09,1, 12.0,1,1, 3.969, 10792.952, 348.986, 52680.611 24/03/23,16:42:04,11,09,1, 12.0,1,1, 3.969, 10792.933, 348.987, 52680.600 24/03/23,16:42:04,12,09,1, 12.0,1,1, 3.969, 10792.954, 348.959, 52680.574 24/03/23,16:42:04,13,09,1, 12.0,1,1, 3.969, 10792.938, 348.949, 52680.491 24/03/23,16:42:04,14,09,1, 12.0,1,1, 3.969, 10792.968, 348.959, 52680.554 24/03/23,16:42:04,15,09,1, 12.0,1,1, 3.969, 10792.972, 348.957, 52680.511 24/03/23,16:42:04,16,09,1, 12.0,1,1, 3.969, 10792.949, 348.948, 52680.523 24/03/23,16:42:04,17,09,1, 12.0,1,1, 3.969, 10792.929, 348.975, 52680.575 24/03/23,16:42:04,18,09,1, 12.0,1,1, 3.969, 10792.958, 348.959, 52680.561 24/03/23,16:42:04,19,09,1, 12.0,1,1, 3.969, 10792.941, 348.966, 52680.565 24/03/23,16:42:05,00,09,1, 11.9,1,1, 3.969, 10792.937, 348.966, 52680.565 24/03/23,16:42:05,01,09,1, 11.9,1,1, 3.969, 10792.935, 348.953, 52680.544 24/03/23,16:42:05,02,09,1, 11.9,1,1, 3.969, 10792.938, 348.958, 52680.549 24/03/23,16:42:05,03,09,1, 11.9,1,1, 3.969, 10792.942, 348.942, 52680.498 24/03/23,16:42:05,04,09,1, 11.9,1,1, 3.969, 10792.916, 348.944, 52680.508 24/03/23,16:42:05,05,09,1, 11.9,1,1, 3.969, 10792.927, 348.946, 52680.513 24/03/23,16:42:05,06,09,1, 11.9,1,1, 3.969, 10792.908, 348.932, 52680.526 24/03/23,16:42:05,07,09,1, 11.9,1,1, 3.969, 10792.930, 348.935, 52680.522 24/03/23,16:42:05,08,09,1, 11.9,1,1, 3.969, 10792.918, 348.929, 52680.527 24/03/23,16:42:05,09,09,1, 11.9,1,1, 3.969, 10792.916, 348.910, 52680.503 24/03/23,16:42:05,10,09,1, 11.9,1,1, 3.969, 10792.920, 348.928, 52680.525 24/03/23,16:42:05,11,09,1, 11.9,1,1, 3.969, 10792.894, 348.913, 52680.510 24/03/23,16:42:05,12,09,1, 11.9,1,1, 3.969, 10792.922, 348.930, 52680.504 24/03/23,16:42:05,13,09,1, 11.9,1,1, 3.969, 10792.916, 348.904, 52680.470 24/03/23,16:42:05,14,09,1, 11.9,1,1, 3.969, 10792.895, 348.943, 52680.592 24/03/23,16:42:05,15,09,1, 11.9,1,1, 3.969, 10792.889, 348.929, 52680.424 24/03/23,16:42:05,16,09,1, 11.9,1,1, 3.969, 10792.889, 348.918, 52680.445 24/03/23,16:42:05,17,09,1, 11.9,1,1, 3.969, 10792.925, 348.900, 52680.447 24/03/23,16:42:05,18,09,1, 11.9,1,1, 3.969, 10792.903, 348.906, 52680.354 24/03/23,16:42:05,19,09,1, 11.9,1,1, 3.969, 10792.866, 348.913, 52680.452 24/03/23,16:42:06,00,10,1, 11.9,1,1, 3.963, 10792.862, 348.913, 52680.452 24/03/23,16:42:06,01,10,1, 11.9,1,1, 3.963, 10792.870, 348.909, 52680.432 24/03/23,16:42:06,02,10,1, 11.9,1,1, 3.963, 10792.889, 348.884, 52680.433 24/03/23,16:42:06,03,10,1, 11.9,1,1, 3.963, 10792.900, 348.895, 52680.447 24/03/23,16:42:06,04,10,1, 11.9,1,1, 3.963, 10792.875, 348.861, 52680.385 24/03/23,16:42:06,05,10,1, 11.9,1,1, 3.963, 10792.887, 348.884, 52680.404 24/03/23,16:42:06,06,10,1, 11.9,1,1, 3.963, 10792.886, 348.880, 52680.434 24/03/23,16:42:06,07,10,1, 11.9,1,1, 3.963, 10792.895, 348.887, 52680.397 24/03/23,16:42:06,08,10,1, 11.9,1,1, 3.963, 10792.886, 348.894, 52680.423 24/03/23,16:42:06,09,10,1, 11.9,1,1, 3.963, 10792.875, 348.896, 52680.421 24/03/23,16:42:06,10,10,1, 11.9,1,1, 3.963, 10792.875, 348.886, 52680.418 24/03/23,16:42:06,11,10,1, 11.9,1,1, 3.963, 10792.863, 348.906, 52680.389 24/03/23,16:42:06,12,10,1, 11.9,1,1, 3.963, 10792.873, 348.887, 52680.390 24/03/23,16:42:06,13,10,1, 11.9,1,1, 3.963, 10792.875, 348.873, 52680.399 24/03/23,16:42:06,14,10,1, 11.9,1,1, 3.963, 10792.853, 348.876, 52680.380 24/03/23,16:42:06,15,10,1, 11.9,1,1, 3.963, 10792.870, 348.886, 52680.385 24/03/23,16:42:06,16,10,1, 11.9,1,1, 3.963, 10792.854, 348.869, 52680.394 24/03/23,16:42:06,17,10,1, 11.9,1,1, 3.963, 10792.870, 348.890, 52680.395 24/03/23,16:42:06,18,10,1, 11.9,1,1, 3.963, 10792.837, 348.881, 52680.369 24/03/23,16:42:06,19,10,1, 11.9,1,1, 3.963, 10792.848, 348.873, 52680.363 24/03/23,16:42:07,00,09,1, 11.9,1,1, 3.968, 10792.845, 348.873, 52680.363 24/03/23,16:42:07,01,09,1, 11.9,1,1, 3.968, 10792.850, 348.879, 52680.358 24/03/23,16:42:07,02,09,1, 11.9,1,1, 3.968, 10792.815, 348.869, 52680.346 24/03/23,16:42:07,03,09,1, 11.9,1,1, 3.968, 10792.837, 348.870, 52680.339 24/03/23,16:42:07,04,09,1, 11.9,1,1, 3.968, 10792.830, 348.863, 52680.372 24/03/23,16:42:07,05,09,1, 11.9,1,1, 3.968, 10792.834, 348.880, 52680.323 24/03/23,16:42:07,06,09,1, 11.9,1,1, 3.968, 10792.837, 348.878, 52680.321 24/03/23,16:42:07,07,09,1, 11.9,1,1, 3.968, 10792.834, 348.870, 52680.330 24/03/23,16:42:07,08,09,1, 11.9,1,1, 3.968, 10792.803, 348.872, 52680.316 24/03/23,16:42:07,09,09,1, 11.9,1,1, 3.968, 10792.788, 348.877, 52680.301 24/03/23,16:42:07,10,09,1, 11.9,1,1, 3.968, 10792.788, 348.851, 52680.319 24/03/23,16:42:07,11,09,1, 11.9,1,1, 3.968, 10792.784, 348.850, 52680.286 24/03/23,16:42:07,12,09,1, 11.9,1,1, 3.968, 10792.792, 348.827, 52680.283 24/03/23,16:42:07,13,09,1, 11.9,1,1, 3.968, 10792.795, 348.865, 52680.281 24/03/23,16:42:07,14,09,1, 11.9,1,1, 3.968, 10792.796, 348.822, 52680.296 24/03/23,16:42:07,15,09,1, 11.9,1,1, 3.968, 10792.762, 348.841, 52680.291 24/03/23,16:42:07,16,09,1, 11.9,1,1, 3.968, 10792.795, 348.835, 52680.273 24/03/23,16:42:07,17,09,1, 11.9,1,1, 3.968, 10792.786, 348.822, 52680.299 24/03/23,16:42:07,18,09,1, 11.9,1,1, 3.968, 10792.791, 348.803, 52680.283 24/03/23,16:42:07,19,09,1, 11.9,1,1, 3.968, 10792.777, 348.839, 52680.280 24/03/23,16:42:08,00,09,1, 12.0,1,1, 3.969, 10792.770, 348.839, 52680.280 24/03/23,16:42:08,01,09,1, 12.0,1,1, 3.969, 10792.785, 348.843, 52680.268 24/03/23,16:42:08,02,09,1, 12.0,1,1, 3.969, 10792.756, 348.824, 52680.276 24/03/23,16:42:08,03,09,1, 12.0,1,1, 3.969, 10792.753, 348.805, 52680.232 24/03/23,16:42:08,04,09,1, 12.0,1,1, 3.969, 10792.727, 348.815, 52680.243 24/03/23,16:42:08,05,09,1, 12.0,1,1, 3.969, 10792.733, 348.810, 52680.232 24/03/23,16:42:08,06,09,1, 12.0,1,1, 3.969, 10792.769, 348.775, 52680.146 24/03/23,16:42:08,07,09,1, 12.0,1,1, 3.969, 10792.752, 348.789, 52680.280 24/03/23,16:42:08,08,09,1, 12.0,1,1, 3.969, 10792.731, 348.773, 52680.241 24/03/23,16:42:08,09,09,1, 12.0,1,1, 3.969, 10792.751, 348.778, 52680.219 24/03/23,16:42:08,10,09,1, 12.0,1,1, 3.969, 10792.726, 348.786, 52680.224 24/03/23,16:42:08,11,09,1, 12.0,1,1, 3.969, 10792.713, 348.749, 52680.192 24/03/23,16:42:08,12,09,1, 12.0,1,1, 3.969, 10792.678, 348.774, 52680.243 24/03/23,16:42:08,13,09,1, 12.0,1,1, 3.969, 10792.714, 348.757, 52680.197 24/03/23,16:42:08,14,09,1, 12.0,1,1, 3.969, 10792.713, 348.764, 52680.177 24/03/23,16:42:08,15,09,1, 12.0,1,1, 3.969, 10792.705, 348.769, 52680.211 24/03/23,16:42:08,16,09,1, 12.0,1,1, 3.969, 10792.701, 348.762, 52680.198 24/03/23,16:42:08,17,09,1, 12.0,1,1, 3.969, 10792.689, 348.765, 52680.174 24/03/23,16:42:08,18,09,1, 12.0,1,1, 3.969, 10792.659, 348.758, 52680.189 24/03/23,16:42:08,19,09,1, 12.0,1,1, 3.969, 10792.684, 348.731, 52680.184 24/03/23,16:42:09,00,09,1, 12.0,1,1, 3.968, 10792.679, 348.731, 52680.184 24/03/23,16:42:09,01,09,1, 12.0,1,1, 3.968, 10792.664, 348.716, 52680.126 24/03/23,16:42:09,02,09,1, 12.0,1,1, 3.968, 10792.650, 348.723, 52680.141 24/03/23,16:42:09,03,09,1, 12.0,1,1, 3.968, 10792.653, 348.696, 52680.104 24/03/23,16:42:09,04,09,1, 12.0,1,1, 3.968, 10792.644, 348.694, 52680.105 24/03/23,16:42:09,05,09,1, 12.0,1,1, 3.968, 10792.648, 348.697, 52680.070 24/03/23,16:42:09,06,09,1, 12.0,1,1, 3.968, 10792.604, 348.688, 52680.093 24/03/23,16:42:09,07,09,1, 12.0,1,1, 3.968, 10792.627, 348.694, 52680.108 24/03/23,16:42:09,08,09,1, 12.0,1,1, 3.968, 10792.614, 348.700, 52680.093 24/03/23,16:42:09,09,09,1, 12.0,1,1, 3.968, 10792.614, 348.683, 52680.088 24/03/23,16:42:09,10,09,1, 12.0,1,1, 3.968, 10792.589, 348.675, 52680.091 24/03/23,16:42:09,11,09,1, 12.0,1,1, 3.968, 10792.601, 348.663, 52680.092 24/03/23,16:42:09,12,09,1, 12.0,1,1, 3.968, 10792.605, 348.648, 52680.064 24/03/23,16:42:09,13,09,1, 12.0,1,1, 3.968, 10792.599, 348.670, 52680.030 24/03/23,16:42:09,14,09,1, 12.0,1,1, 3.968, 10792.557, 348.664, 52680.035 24/03/23,16:42:09,15,09,1, 12.0,1,1, 3.968, 10792.577, 348.658, 52680.038 24/03/23,16:42:09,16,09,1, 12.0,1,1, 3.968, 10792.584, 348.621, 52680.042 24/03/23,16:42:09,17,09,1, 12.0,1,1, 3.968, 10792.568, 348.637, 52680.021 24/03/23,16:42:09,18,09,1, 12.0,1,1, 3.968, 10792.580, 348.649, 52680.013 24/03/23,16:42:09,19,09,1, 12.0,1,1, 3.968, 10792.559, 348.619, 52680.027 24/03/23,16:42:10,00,09,1, 12.0,1,1, 3.971, 10792.553, 348.619, 52680.027 24/03/23,16:42:10,01,09,1, 12.0,1,1, 3.971, 10792.513, 348.579, 52680.028 24/03/23,16:42:10,02,09,1, 12.0,1,1, 3.971, 10792.520, 348.605, 52680.015 24/03/23,16:42:10,03,09,1, 12.0,1,1, 3.971, 10792.524, 348.597, 52680.005 24/03/23,16:42:10,04,09,1, 12.0,1,1, 3.971, 10792.534, 348.595, 52679.995 24/03/23,16:42:10,05,09,1, 12.0,1,1, 3.971, 10792.501, 348.586, 52679.989 24/03/23,16:42:10,06,09,1, 12.0,1,1, 3.971, 10792.521, 348.575, 52679.967 24/03/23,16:42:10,07,09,1, 12.0,1,1, 3.971, 10792.493, 348.587, 52679.926 24/03/23,16:42:10,08,09,1, 12.0,1,1, 3.971, 10792.493, 348.573, 52679.952 24/03/23,16:42:10,09,09,1, 12.0,1,1, 3.971, 10792.489, 348.563, 52679.930 24/03/23,16:42:10,10,09,1, 12.0,1,1, 3.971, 10792.484, 348.553, 52679.928 24/03/23,16:42:10,11,09,1, 12.0,1,1, 3.971, 10792.472, 348.538, 52679.945 24/03/23,16:42:10,12,09,1, 12.0,1,1, 3.971, 10792.459, 348.544, 52679.928 24/03/23,16:42:10,13,09,1, 12.0,1,1, 3.971, 10792.466, 348.533, 52679.980 24/03/23,16:42:10,14,09,1, 12.0,1,1, 3.971, 10792.429, 348.548, 52679.925 24/03/23,16:42:10,15,09,1, 12.0,1,1, 3.971, 10792.441, 348.490, 52679.997 24/03/23,16:42:10,16,09,1, 12.0,1,1, 3.971, 10792.428, 348.506, 52679.958 24/03/23,16:42:10,17,09,1, 12.0,1,1, 3.971, 10792.446, 348.484, 52679.933 24/03/23,16:42:10,18,09,1, 12.0,1,1, 3.971, 10792.437, 348.479, 52679.894 24/03/23,16:42:10,19,09,1, 12.0,1,1, 3.971, 10792.417, 348.468, 52679.893 24/03/23,16:42:11,00,09,1, 12.0,1,1, 3.966, 10792.412, 348.468, 52679.893 24/03/23,16:42:11,01,09,1, 12.0,1,1, 3.966, 10792.426, 348.469, 52679.926 24/03/23,16:42:11,02,09,1, 12.0,1,1, 3.966, 10792.387, 348.457, 52679.939 24/03/23,16:42:11,03,09,1, 12.0,1,1, 3.966, 10792.403, 348.442, 52679.854 24/03/23,16:42:11,04,09,1, 12.0,1,1, 3.966, 10792.407, 348.422, 52679.853 24/03/23,16:42:11,05,09,1, 12.0,1,1, 3.966, 10792.374, 348.418, 52679.839 24/03/23,16:42:11,06,09,1, 12.0,1,1, 3.966, 10792.366, 348.439, 52679.865 24/03/23,16:42:11,07,09,1, 12.0,1,1, 3.966, 10792.383, 348.408, 52679.854 24/03/23,16:42:11,08,09,1, 12.0,1,1, 3.966, 10792.352, 348.408, 52679.835 24/03/23,16:42:11,09,09,1, 12.0,1,1, 3.966, 10792.357, 348.390, 52679.837 24/03/23,16:42:11,10,09,1, 12.0,1,1, 3.966, 10792.360, 348.379, 52679.843 24/03/23,16:42:11,11,09,1, 12.0,1,1, 3.966, 10792.341, 348.380, 52679.840 24/03/23,16:42:11,12,09,1, 12.0,1,1, 3.966, 10792.349, 348.366, 52679.816 24/03/23,16:42:11,13,09,1, 12.0,1,1, 3.966, 10792.356, 348.365, 52679.778 24/03/23,16:42:11,14,09,1, 12.0,1,1, 3.966, 10792.349, 348.370, 52679.785 24/03/23,16:42:11,15,09,1, 12.0,1,1, 3.966, 10792.330, 348.367, 52679.792 24/03/23,16:42:11,16,09,1, 12.0,1,1, 3.966, 10792.318, 348.344, 52679.788 24/03/23,16:42:11,17,09,1, 12.0,1,1, 3.966, 10792.334, 348.362, 52679.798 24/03/23,16:42:11,18,09,1, 12.0,1,1, 3.966, 10792.307, 348.333, 52679.736 24/03/23,16:42:11,19,09,1, 12.0,1,1, 3.966, 10792.317, 348.324, 52679.754 24/03/23,16:42:12,00,09,1, 11.9,1,1, 3.968, 10792.311, 348.324, 52679.754 24/03/23,16:42:12,01,09,1, 11.9,1,1, 3.968, 10792.285, 348.295, 52679.706 24/03/23,16:42:12,02,09,1, 11.9,1,1, 3.968, 10792.264, 348.291, 52679.725 24/03/23,16:42:12,03,09,1, 11.9,1,1, 3.968, 10792.289, 348.259, 52679.764 24/03/23,16:42:12,04,09,1, 11.9,1,1, 3.968, 10792.296, 348.295, 52679.711 24/03/23,16:42:12,05,09,1, 11.9,1,1, 3.968, 10792.292, 348.246, 52679.684 24/03/23,16:42:12,06,09,1, 11.9,1,1, 3.968, 10792.289, 348.240, 52679.693 24/03/23,16:42:12,07,09,1, 11.9,1,1, 3.968, 10792.278, 348.233, 52679.658 24/03/23,16:42:12,08,09,1, 11.9,1,1, 3.968, 10792.268, 348.225, 52679.710 24/03/23,16:42:12,09,09,1, 11.9,1,1, 3.968, 10792.269, 348.226, 52679.685 24/03/23,16:42:12,10,09,1, 11.9,1,1, 3.968, 10792.250, 348.221, 52679.665 24/03/23,16:42:12,11,09,1, 11.9,1,1, 3.968, 10792.223, 348.204, 52679.658 24/03/23,16:42:12,12,09,1, 11.9,1,1, 3.968, 10792.212, 348.197, 52679.630 24/03/23,16:42:12,13,09,1, 11.9,1,1, 3.968, 10792.218, 348.195, 52679.634 24/03/23,16:42:12,14,09,1, 11.9,1,1, 3.968, 10792.199, 348.166, 52679.625 24/03/23,16:42:12,15,09,1, 11.9,1,1, 3.968, 10792.224, 348.170, 52679.628 24/03/23,16:42:12,16,09,1, 11.9,1,1, 3.968, 10792.209, 348.146, 52679.582 24/03/23,16:42:12,17,09,1, 11.9,1,1, 3.968, 10792.188, 348.135, 52679.584 24/03/23,16:42:12,18,09,1, 11.9,1,1, 3.968, 10792.210, 348.135, 52679.601 24/03/23,16:42:12,19,09,1, 11.9,1,1, 3.968, 10792.167, 348.127, 52679.565 24/03/23,16:42:13,00,09,1, 11.9,1,1, 3.966, 10792.161, 348.127, 52679.565 24/03/23,16:42:13,01,09,1, 11.9,1,1, 3.966, 10792.187, 348.112, 52679.594 24/03/23,16:42:13,02,09,1, 11.9,1,1, 3.966, 10792.166, 348.106, 52679.829 24/03/23,16:42:13,03,09,1, 11.9,1,1, 3.966, 10792.190, 348.094, 52679.551 24/03/23,16:42:13,04,09,1, 11.9,1,1, 3.966, 10792.188, 348.099, 52679.509 24/03/23,16:42:13,05,09,1, 11.9,1,1, 3.966, 10792.154, 348.078, 52679.491 24/03/23,16:42:13,06,09,1, 11.9,1,1, 3.966, 10792.149, 348.068, 52679.525 24/03/23,16:42:13,07,09,1, 11.9,1,1, 3.966, 10792.150, 348.058, 52679.500 24/03/23,16:42:13,08,09,1, 11.9,1,1, 3.966, 10792.118, 348.050, 52679.510 24/03/23,16:42:13,09,09,1, 11.9,1,1, 3.966, 10792.126, 348.017, 52679.483 24/03/23,16:42:13,10,09,1, 11.9,1,1, 3.966, 10792.101, 348.020, 52679.520 24/03/23,16:42:13,11,09,1, 11.9,1,1, 3.966, 10792.097, 348.002, 52679.497 24/03/23,16:42:13,12,09,1, 11.9,1,1, 3.966, 10792.131, 348.000, 52679.521 24/03/23,16:42:13,13,09,1, 11.9,1,1, 3.966, 10792.088, 348.007, 52679.471 24/03/23,16:42:13,14,09,1, 11.9,1,1, 3.966, 10792.089, 348.005, 52679.465 24/03/23,16:42:13,15,09,1, 11.9,1,1, 3.966, 10792.085, 348.010, 52679.473 24/03/23,16:42:13,16,09,1, 11.9,1,1, 3.966, 10792.070, 347.998, 52679.502 24/03/23,16:42:13,17,09,1, 11.9,1,1, 3.966, 10792.064, 347.993, 52679.472 24/03/23,16:42:13,18,09,1, 11.9,1,1, 3.966, 10792.077, 347.981, 52679.449 24/03/23,16:42:13,19,09,1, 11.9,1,1, 3.966, 10792.046, 347.980, 52679.419 24/03/23,16:42:14,00,09,1, 11.8,1,1, 3.971, 10792.044, 347.980, 52679.419 24/03/23,16:42:14,01,09,1, 11.8,1,1, 3.971, 10792.027, 347.952, 52679.432 24/03/23,16:42:14,02,09,1, 11.8,1,1, 3.971, 10792.040, 347.931, 52679.433 24/03/23,16:42:14,03,09,1, 11.8,1,1, 3.971, 10792.002, 347.912, 52679.401 24/03/23,16:42:14,04,09,1, 11.8,1,1, 3.971, 10792.024, 347.889, 52679.395 24/03/23,16:42:14,05,09,1, 11.8,1,1, 3.971, 10791.995, 347.909, 52679.398 24/03/23,16:42:14,06,09,1, 11.8,1,1, 3.971, 10791.986, 347.864, 52679.381 24/03/23,16:42:14,07,09,1, 11.8,1,1, 3.971, 10791.975, 347.864, 52679.404 24/03/23,16:42:14,08,09,1, 11.8,1,1, 3.971, 10791.980, 347.864, 52679.421 24/03/23,16:42:14,09,09,1, 11.8,1,1, 3.971, 10791.994, 347.855, 52679.389 24/03/23,16:42:14,10,09,1, 11.8,1,1, 3.971, 10791.970, 347.849, 52679.412 24/03/23,16:42:14,11,09,1, 11.8,1,1, 3.971, 10791.973, 347.844, 52679.381 24/03/23,16:42:14,12,09,1, 11.8,1,1, 3.971, 10791.967, 347.861, 52679.353 24/03/23,16:42:14,13,09,1, 11.8,1,1, 3.971, 10791.940, 347.839, 52679.367 24/03/23,16:42:14,14,09,1, 11.8,1,1, 3.971, 10791.927, 347.839, 52679.384 24/03/23,16:42:14,15,09,1, 11.8,1,1, 3.971, 10791.912, 347.831, 52679.339 24/03/23,16:42:14,16,09,1, 11.8,1,1, 3.971, 10791.913, 347.844, 52679.355 24/03/23,16:42:14,17,09,1, 11.8,1,1, 3.971, 10791.913, 347.787, 52679.360 24/03/23,16:42:14,18,09,1, 11.8,1,1, 3.971, 10791.873, 347.797, 52679.341 24/03/23,16:42:14,19,09,1, 11.8,1,1, 3.971, 10791.909, 347.770, 52679.311 24/03/23,16:42:15,00,09,1, 11.9,1,1, 3.962, 10791.903, 347.770, 52679.311 24/03/23,16:42:15,01,09,1, 11.9,1,1, 3.962, 10791.876, 347.768, 52679.327 24/03/23,16:42:15,02,09,1, 11.9,1,1, 3.962, 10791.871, 347.748, 52679.352 24/03/23,16:42:15,03,09,1, 11.9,1,1, 3.962, 10791.833, 347.737, 52679.279 24/03/23,16:42:15,04,09,1, 11.9,1,1, 3.962, 10791.842, 347.746, 52679.295 24/03/23,16:42:15,05,09,1, 11.9,1,1, 3.962, 10791.832, 347.725, 52679.306 24/03/23,16:42:15,06,09,1, 11.9,1,1, 3.962, 10791.856, 347.695, 52679.147 24/03/23,16:42:15,07,09,1, 11.9,1,1, 3.962, 10791.847, 347.719, 52679.234 24/03/23,16:42:15,08,09,1, 11.9,1,1, 3.962, 10791.825, 347.711, 52679.281 24/03/23,16:42:15,09,09,1, 11.9,1,1, 3.962, 10791.808, 347.698, 52679.253 24/03/23,16:42:15,10,09,1, 11.9,1,1, 3.962, 10791.780, 347.694, 52679.280 24/03/23,16:42:15,11,09,1, 11.9,1,1, 3.962, 10791.782, 347.682, 52679.243 24/03/23,16:42:15,12,09,1, 11.9,1,1, 3.962, 10791.762, 347.659, 52679.235 24/03/23,16:42:15,13,09,1, 11.9,1,1, 3.962, 10791.788, 347.653, 52679.259 24/03/23,16:42:15,14,09,1, 11.9,1,1, 3.962, 10791.768, 347.648, 52679.235 24/03/23,16:42:15,15,09,1, 11.9,1,1, 3.962, 10791.755, 347.634, 52679.203 24/03/23,16:42:15,16,09,1, 11.9,1,1, 3.962, 10791.768, 347.619, 52679.206 24/03/23,16:42:15,17,09,1, 11.9,1,1, 3.962, 10791.752, 347.615, 52679.213 24/03/23,16:42:15,18,09,1, 11.9,1,1, 3.962, 10791.739, 347.599, 52679.191 24/03/23,16:42:15,19,09,1, 11.9,1,1, 3.962, 10791.736, 347.590, 52679.197 24/03/23,16:42:16,00,08,1, 11.9,1,1, 3.969, 10791.736, 347.590, 52679.197 24/03/23,16:42:16,01,08,1, 11.9,1,1, 3.969, 10791.695, 347.579, 52679.151 24/03/23,16:42:16,02,08,1, 11.9,1,1, 3.969, 10791.679, 347.586, 52679.160 24/03/23,16:42:16,03,08,1, 11.9,1,1, 3.969, 10791.686, 347.558, 52679.141 24/03/23,16:42:16,04,08,1, 11.9,1,1, 3.969, 10791.668, 347.555, 52679.161 24/03/23,16:42:16,05,08,1, 11.9,1,1, 3.969, 10791.680, 347.546, 52679.138 24/03/23,16:42:16,06,08,1, 11.9,1,1, 3.969, 10791.638, 347.540, 52679.160 24/03/23,16:42:16,07,08,1, 11.9,1,1, 3.969, 10791.641, 347.510, 52679.128 24/03/23,16:42:16,08,08,1, 11.9,1,1, 3.969, 10791.648, 347.507, 52679.106 24/03/23,16:42:16,09,08,1, 11.9,1,1, 3.969, 10791.635, 347.483, 52679.117 24/03/23,16:42:16,10,08,1, 11.9,1,1, 3.969, 10791.611, 347.487, 52679.076 24/03/23,16:42:16,11,08,1, 11.9,1,1, 3.969, 10791.596, 347.474, 52679.097 24/03/23,16:42:16,12,08,1, 11.9,1,1, 3.969, 10791.621, 347.474, 52679.090 24/03/23,16:42:16,13,08,1, 11.9,1,1, 3.969, 10791.605, 347.464, 52679.076 24/03/23,16:42:16,14,08,1, 11.9,1,1, 3.969, 10791.585, 347.437, 52679.078 24/03/23,16:42:16,15,08,1, 11.9,1,1, 3.969, 10791.576, 347.459, 52679.064 24/03/23,16:42:16,16,08,1, 11.9,1,1, 3.969, 10791.557, 347.442, 52679.087 24/03/23,16:42:16,17,08,1, 11.9,1,1, 3.969, 10791.566, 347.450, 52679.070 24/03/23,16:42:16,18,08,1, 11.9,1,1, 3.969, 10791.561, 347.404, 52679.024 24/03/23,16:42:16,19,08,1, 11.9,1,1, 3.969, 10791.551, 347.394, 52679.068 24/03/23,16:42:17,00,08,1, 11.9,1,1, 3.963, 10791.544, 347.394, 52679.068 24/03/23,16:42:17,01,08,1, 11.9,1,1, 3.963, 10791.558, 347.372, 52678.939 24/03/23,16:42:17,02,08,1, 11.9,1,1, 3.963, 10791.514, 347.362, 52679.015 24/03/23,16:42:17,03,08,1, 11.9,1,1, 3.963, 10791.494, 347.367, 52679.033 24/03/23,16:42:17,04,08,1, 11.9,1,1, 3.963, 10791.508, 347.328, 52679.024 24/03/23,16:42:17,05,08,1, 11.9,1,1, 3.963, 10791.502, 347.336, 52678.993 24/03/23,16:42:17,06,08,1, 11.9,1,1, 3.963, 10791.486, 347.312, 52679.006 24/03/23,16:42:17,07,08,1, 11.9,1,1, 3.963, 10791.491, 347.304, 52678.976 24/03/23,16:42:17,08,08,1, 11.9,1,1, 3.963, 10791.490, 347.295, 52678.972 24/03/23,16:42:17,09,08,1, 11.9,1,1, 3.963, 10791.481, 347.244, 52678.950 24/03/23,16:42:17,10,08,1, 11.9,1,1, 3.963, 10791.461, 347.271, 52678.961 24/03/23,16:42:17,11,08,1, 11.9,1,1, 3.963, 10791.464, 347.242, 52678.934 24/03/23,16:42:17,12,08,1, 11.9,1,1, 3.963, 10791.459, 347.238, 52678.964 24/03/23,16:42:17,13,08,1, 11.9,1,1, 3.963, 10791.422, 347.225, 52678.966 24/03/23,16:42:17,14,08,1, 11.9,1,1, 3.963, 10791.432, 347.225, 52678.939 24/03/23,16:42:17,15,08,1, 11.9,1,1, 3.963, 10791.430, 347.196, 52678.931 24/03/23,16:42:17,16,08,1, 11.9,1,1, 3.963, 10791.429, 347.202, 52678.933 24/03/23,16:42:17,17,08,1, 11.9,1,1, 3.963, 10791.417, 347.185, 52678.931 24/03/23,16:42:17,18,08,1, 11.9,1,1, 3.963, 10791.398, 347.166, 52678.913 24/03/23,16:42:17,19,08,1, 11.9,1,1, 3.963, 10791.405, 347.144, 52678.924 24/03/23,16:42:18,00,09,1, 11.9,1,1, 3.966, 10791.402, 347.144, 52678.924 24/03/23,16:42:18,01,09,1, 11.9,1,1, 3.966, 10791.384, 347.113, 52678.917 24/03/23,16:42:18,02,09,1, 11.9,1,1, 3.966, 10791.399, 347.132, 52678.942 24/03/23,16:42:18,03,09,1, 11.9,1,1, 3.966, 10791.382, 347.109, 52678.877 24/03/23,16:42:18,04,09,1, 11.9,1,1, 3.966, 10791.379, 347.094, 52678.842 24/03/23,16:42:18,05,09,1, 11.9,1,1, 3.966, 10791.365, 347.073, 52678.850 24/03/23,16:42:18,06,09,1, 11.9,1,1, 3.966, 10791.341, 347.081, 52678.889 24/03/23,16:42:18,07,09,1, 11.9,1,1, 3.966, 10791.337, 347.068, 52678.860 24/03/23,16:42:18,08,09,1, 11.9,1,1, 3.966, 10791.331, 347.031, 52678.787 24/03/23,16:42:18,09,09,1, 11.9,1,1, 3.966, 10791.342, 347.029, 52678.853 24/03/23,16:42:18,10,09,1, 11.9,1,1, 3.966, 10791.321, 347.029, 52678.782 24/03/23,16:42:18,11,09,1, 11.9,1,1, 3.966, 10791.303, 346.986, 52678.823 24/03/23,16:42:18,12,09,1, 11.9,1,1, 3.966, 10791.306, 346.985, 52678.798 24/03/23,16:42:18,13,09,1, 11.9,1,1, 3.966, 10791.290, 346.953, 52678.727 24/03/23,16:42:18,14,09,1, 11.9,1,1, 3.966, 10791.288, 346.932, 52678.810 24/03/23,16:42:18,15,09,1, 11.9,1,1, 3.966, 10791.283, 346.943, 52678.795 24/03/23,16:42:18,16,09,1, 11.9,1,1, 3.966, 10791.303, 346.905, 52678.761 24/03/23,16:42:18,17,09,1, 11.9,1,1, 3.966, 10791.279, 346.914, 52678.780 24/03/23,16:42:18,18,09,1, 11.9,1,1, 3.966, 10791.286, 346.881, 52678.745 24/03/23,16:42:18,19,09,1, 11.9,1,1, 3.966, 10791.250, 346.910, 52678.915 24/03/23,16:42:19,00,09,1, 11.9,1,1, 3.966, 10791.243, 346.910, 52678.915 24/03/23,16:42:19,01,09,1, 11.9,1,1, 3.966, 10791.264, 346.879, 52678.719 24/03/23,16:42:19,02,09,1, 11.9,1,1, 3.966, 10791.254, 346.850, 52678.748 24/03/23,16:42:19,03,09,1, 11.9,1,1, 3.966, 10791.246, 346.845, 52678.720 24/03/23,16:42:19,04,09,1, 11.9,1,1, 3.966, 10791.222, 346.840, 52678.728 24/03/23,16:42:19,05,09,1, 11.9,1,1, 3.966, 10791.229, 346.810, 52678.717 24/03/23,16:42:19,06,09,1, 11.9,1,1, 3.966, 10791.207, 346.763, 52678.697 24/03/23,16:42:19,07,09,1, 11.9,1,1, 3.966, 10791.191, 346.766, 52678.659 24/03/23,16:42:19,08,09,1, 11.9,1,1, 3.966, 10791.209, 346.766, 52678.697 24/03/23,16:42:19,09,09,1, 11.9,1,1, 3.966, 10791.176, 346.765, 52678.673 24/03/23,16:42:19,10,09,1, 11.9,1,1, 3.966, 10791.206, 346.749, 52678.645 24/03/23,16:42:19,11,09,1, 11.9,1,1, 3.966, 10791.191, 346.743, 52678.665 24/03/23,16:42:19,12,09,1, 11.9,1,1, 3.966, 10791.204, 346.710, 52678.683 24/03/23,16:42:19,13,09,1, 11.9,1,1, 3.966, 10791.194, 346.705, 52678.656 24/03/23,16:42:19,14,09,1, 11.9,1,1, 3.966, 10791.167, 346.700, 52678.659 24/03/23,16:42:19,15,09,1, 11.9,1,1, 3.966, 10791.167, 346.694, 52678.627 24/03/23,16:42:19,16,09,1, 11.9,1,1, 3.966, 10791.155, 346.657, 52678.642 24/03/23,16:42:19,17,09,1, 11.9,1,1, 3.966, 10791.156, 346.653, 52678.635 24/03/23,16:42:19,18,09,1, 11.9,1,1, 3.966, 10791.140, 346.636, 52678.641 24/03/23,16:42:19,19,09,1, 11.9,1,1, 3.966, 10791.138, 346.617, 52678.607 24/03/23,16:42:20,00,09,1, 11.8,1,1, 3.968, 10791.135, 346.617, 52678.607 24/03/23,16:42:20,01,09,1, 11.8,1,1, 3.968, 10791.126, 346.567, 52678.578 24/03/23,16:42:20,02,09,1, 11.8,1,1, 3.968, 10791.111, 346.573, 52678.596 24/03/23,16:42:20,03,09,1, 11.8,1,1, 3.968, 10791.126, 346.550, 52678.576 24/03/23,16:42:20,04,09,1, 11.8,1,1, 3.968, 10791.137, 346.532, 52678.578 24/03/23,16:42:20,05,09,1, 11.8,1,1, 3.968, 10791.123, 346.535, 52678.556 24/03/23,16:42:20,06,09,1, 11.8,1,1, 3.968, 10791.108, 346.496, 52678.580 24/03/23,16:42:20,07,09,1, 11.8,1,1, 3.968, 10791.091, 346.488, 52678.517 24/03/23,16:42:20,08,09,1, 11.8,1,1, 3.968, 10791.077, 346.466, 52678.540 24/03/23,16:42:20,09,09,1, 11.8,1,1, 3.968, 10791.066, 346.469, 52678.500 24/03/23,16:42:20,10,09,1, 11.8,1,1, 3.968, 10791.092, 346.462, 52678.478 24/03/23,16:42:20,11,09,1, 11.8,1,1, 3.968, 10791.053, 346.427, 52678.528 24/03/23,16:42:20,12,09,1, 11.8,1,1, 3.968, 10791.074, 346.409, 52678.469 24/03/23,16:42:20,13,09,1, 11.8,1,1, 3.968, 10791.048, 346.390, 52678.500 24/03/23,16:42:20,14,09,1, 11.8,1,1, 3.968, 10791.056, 346.361, 52678.469 24/03/23,16:42:20,15,09,1, 11.8,1,1, 3.968, 10791.029, 346.345, 52678.423 24/03/23,16:42:20,16,09,1, 11.8,1,1, 3.968, 10791.029, 346.308, 52678.442 24/03/23,16:42:20,17,09,1, 11.8,1,1, 3.968, 10791.016, 346.301, 52678.419 24/03/23,16:42:20,18,09,1, 11.8,1,1, 3.968, 10791.022, 346.281, 52678.435 24/03/23,16:42:20,19,09,1, 11.8,1,1, 3.968, 10791.000, 346.271, 52678.383 24/03/23,16:42:21,00,09,1, 11.9,1,1, 3.965, 10790.993, 346.271, 52678.383 24/03/23,16:42:21,01,09,1, 11.9,1,1, 3.965, 10791.014, 346.244, 52678.394 24/03/23,16:42:21,02,09,1, 11.9,1,1, 3.965, 10790.980, 346.219, 52678.397 24/03/23,16:42:21,03,09,1, 11.9,1,1, 3.965, 10790.987, 346.204, 52678.410 24/03/23,16:42:21,04,09,1, 11.9,1,1, 3.965, 10790.981, 346.206, 52678.374 24/03/23,16:42:21,05,09,1, 11.9,1,1, 3.965, 10790.976, 346.180, 52678.364 24/03/23,16:42:21,06,09,1, 11.9,1,1, 3.965, 10790.951, 346.150, 52678.327 24/03/23,16:42:21,07,09,1, 11.9,1,1, 3.965, 10790.943, 346.140, 52678.315 24/03/23,16:42:21,08,09,1, 11.9,1,1, 3.965, 10790.963, 346.133, 52678.323 24/03/23,16:42:21,09,09,1, 11.9,1,1, 3.965, 10790.925, 346.097, 52678.303 24/03/23,16:42:21,10,09,1, 11.9,1,1, 3.965, 10790.923, 346.084, 52678.311 24/03/23,16:42:21,11,09,1, 11.9,1,1, 3.965, 10790.902, 346.037, 52678.268 24/03/23,16:42:21,12,09,1, 11.9,1,1, 3.965, 10790.915, 346.041, 52678.293 24/03/23,16:42:21,13,09,1, 11.9,1,1, 3.965, 10790.907, 346.040, 52678.273 24/03/23,16:42:21,14,09,1, 11.9,1,1, 3.965, 10790.915, 345.999, 52678.276 24/03/23,16:42:21,15,09,1, 11.9,1,1, 3.965, 10790.907, 345.967, 52678.276 24/03/23,16:42:21,16,09,1, 11.9,1,1, 3.965, 10790.908, 345.958, 52678.258 24/03/23,16:42:21,17,09,1, 11.9,1,1, 3.965, 10790.908, 345.957, 52678.265 24/03/23,16:42:21,18,09,1, 11.9,1,1, 3.965, 10790.894, 345.940, 52678.234 24/03/23,16:42:21,19,09,1, 11.9,1,1, 3.965, 10790.856, 345.925, 52678.217 24/03/23,16:42:22,00,09,1, 11.9,1,1, 3.963, 10790.851, 345.925, 52678.217 24/03/23,16:42:22,01,09,1, 11.9,1,1, 3.963, 10790.855, 345.868, 52678.216 24/03/23,16:42:22,02,09,1, 11.9,1,1, 3.963, 10790.871, 345.869, 52678.217 24/03/23,16:42:22,03,09,1, 11.9,1,1, 3.963, 10790.823, 345.829, 52678.199 24/03/23,16:42:22,04,09,1, 11.9,1,1, 3.963, 10790.826, 345.806, 52678.181 24/03/23,16:42:22,05,09,1, 11.9,1,1, 3.963, 10790.815, 345.803, 52678.132 24/03/23,16:42:22,06,09,1, 11.9,1,1, 3.963, 10790.804, 345.795, 52678.151 24/03/23,16:42:22,07,09,1, 11.9,1,1, 3.963, 10790.799, 345.757, 52678.160 24/03/23,16:42:22,08,09,1, 11.9,1,1, 3.963, 10790.808, 345.760, 52678.118 24/03/23,16:42:22,09,09,1, 11.9,1,1, 3.963, 10790.803, 345.728, 52678.141 24/03/23,16:42:22,10,09,1, 11.9,1,1, 3.963, 10790.797, 345.732, 52678.132 24/03/23,16:42:22,11,09,1, 11.9,1,1, 3.963, 10790.807, 345.709, 52678.127 24/03/23,16:42:22,12,09,1, 11.9,1,1, 3.963, 10790.793, 345.719, 52678.126 24/03/23,16:42:22,13,09,1, 11.9,1,1, 3.963, 10790.760, 345.681, 52678.098 24/03/23,16:42:22,14,09,1, 11.9,1,1, 3.963, 10790.750, 345.661, 52678.082 24/03/23,16:42:22,15,09,1, 11.9,1,1, 3.963, 10790.743, 345.632, 52678.069 24/03/23,16:42:22,16,09,1, 11.9,1,1, 3.963, 10790.753, 345.651, 52678.055 24/03/23,16:42:22,17,09,1, 11.9,1,1, 3.963, 10790.718, 345.618, 52678.014 24/03/23,16:42:22,18,09,1, 11.9,1,1, 3.963, 10790.720, 345.597, 52678.020 24/03/23,16:42:22,19,09,1, 11.9,1,1, 3.963, 10790.737, 345.583, 52678.034 24/03/23,16:42:23,00,08,1, 11.9,1,1, 3.967, 10790.734, 345.583, 52678.034 24/03/23,16:42:23,01,08,1, 11.9,1,1, 3.967, 10790.698, 345.556, 52678.025 24/03/23,16:42:23,02,08,1, 11.9,1,1, 3.967, 10790.702, 345.527, 52677.987 24/03/23,16:42:23,03,08,1, 11.9,1,1, 3.967, 10790.705, 345.518, 52677.997 24/03/23,16:42:23,04,08,1, 11.9,1,1, 3.967, 10790.701, 345.493, 52677.979 24/03/23,16:42:23,05,08,1, 11.9,1,1, 3.967, 10790.680, 345.496, 52677.978 24/03/23,16:42:23,06,08,1, 11.9,1,1, 3.967, 10790.658, 345.481, 52677.958 24/03/23,16:42:23,07,08,1, 11.9,1,1, 3.967, 10790.666, 345.467, 52678.007 24/03/23,16:42:23,08,08,1, 11.9,1,1, 3.967, 10790.644, 345.435, 52677.906 24/03/23,16:42:23,09,08,1, 11.9,1,1, 3.967, 10790.643, 345.437, 52677.937 24/03/23,16:42:23,10,08,1, 11.9,1,1, 3.967, 10790.653, 345.409, 52677.943 24/03/23,16:42:23,11,08,1, 11.9,1,1, 3.967, 10790.609, 345.387, 52677.905 24/03/23,16:42:23,12,08,1, 11.9,1,1, 3.967, 10790.618, 345.374, 52677.944 24/03/23,16:42:23,13,08,1, 11.9,1,1, 3.967, 10790.630, 345.356, 52677.921 24/03/23,16:42:23,14,08,1, 11.9,1,1, 3.967, 10790.611, 345.334, 52677.893 24/03/23,16:42:23,15,08,1, 11.9,1,1, 3.967, 10790.590, 345.325, 52677.872 24/03/23,16:42:23,16,08,1, 11.9,1,1, 3.967, 10790.589, 345.308, 52677.841 24/03/23,16:42:23,17,08,1, 11.9,1,1, 3.967, 10790.570, 345.264, 52677.832 24/03/23,16:42:23,18,08,1, 11.9,1,1, 3.967, 10790.573, 345.283, 52677.848 24/03/23,16:42:23,19,08,1, 11.9,1,1, 3.967, 10790.581, 345.263, 52677.810 24/03/23,16:42:24,00,08,1, 11.9,1,1, 3.968, 10790.576, 345.263, 52677.810 24/03/23,16:42:24,01,08,1, 11.9,1,1, 3.968, 10790.537, 345.219, 52677.804 24/03/23,16:42:24,02,08,1, 11.9,1,1, 3.968, 10790.565, 345.211, 52677.849 24/03/23,16:42:24,03,08,1, 11.9,1,1, 3.968, 10790.543, 345.224, 52677.839 24/03/23,16:42:24,04,08,1, 11.9,1,1, 3.968, 10790.528, 345.192, 52677.788 24/03/23,16:42:24,05,08,1, 11.9,1,1, 3.968, 10790.508, 345.186, 52677.793 24/03/23,16:42:24,06,08,1, 11.9,1,1, 3.968, 10790.523, 345.171, 52677.778 24/03/23,16:42:24,07,08,1, 11.9,1,1, 3.968, 10790.487, 345.134, 52677.750 24/03/23,16:42:24,08,08,1, 11.9,1,1, 3.968, 10790.522, 345.150, 52677.753 24/03/23,16:42:24,09,08,1, 11.9,1,1, 3.968, 10790.493, 345.120, 52677.763 24/03/23,16:42:24,10,08,1, 11.9,1,1, 3.968, 10790.472, 345.093, 52677.768 24/03/23,16:42:24,11,08,1, 11.9,1,1, 3.968, 10790.477, 345.095, 52677.752 24/03/23,16:42:24,12,08,1, 11.9,1,1, 3.968, 10790.461, 345.089, 52677.777 24/03/23,16:42:24,13,08,1, 11.9,1,1, 3.968, 10790.472, 345.054, 52677.755 24/03/23,16:42:24,14,08,1, 11.9,1,1, 3.968, 10790.464, 345.060, 52677.742 24/03/23,16:42:24,15,08,1, 11.9,1,1, 3.968, 10790.467, 345.052, 52677.728 24/03/23,16:42:24,16,08,1, 11.9,1,1, 3.968, 10790.437, 345.037, 52677.733 24/03/23,16:42:24,17,08,1, 11.9,1,1, 3.968, 10790.450, 345.007, 52677.721 24/03/23,16:42:24,18,08,1, 11.9,1,1, 3.968, 10790.458, 345.020, 52677.720 24/03/23,16:42:24,19,08,1, 11.9,1,1, 3.968, 10790.435, 345.013, 52677.763 24/03/23,16:42:25,00,08,1, 11.9,1,1, 3.964, 10790.434, 345.013, 52677.763 24/03/23,16:42:25,01,08,1, 11.9,1,1, 3.964, 10790.434, 344.965, 52677.622 24/03/23,16:42:25,02,08,1, 11.9,1,1, 3.964, 10790.398, 344.959, 52677.655 24/03/23,16:42:25,03,08,1, 11.9,1,1, 3.964, 10790.413, 344.926, 52677.686 24/03/23,16:42:25,04,08,1, 11.9,1,1, 3.964, 10790.383, 344.924, 52677.659 24/03/23,16:42:25,05,08,1, 11.9,1,1, 3.964, 10790.396, 344.906, 52677.646 24/03/23,16:42:25,06,08,1, 11.9,1,1, 3.964, 10790.378, 344.908, 52677.665 24/03/23,16:42:25,07,08,1, 11.9,1,1, 3.964, 10790.391, 344.875, 52677.669 24/03/23,16:42:25,08,08,1, 11.9,1,1, 3.964, 10790.399, 344.857, 52677.678 24/03/23,16:42:25,09,08,1, 11.9,1,1, 3.964, 10790.375, 344.854, 52677.594 24/03/23,16:42:25,10,08,1, 11.9,1,1, 3.964, 10790.380, 344.859, 52677.645 24/03/23,16:42:25,11,08,1, 11.9,1,1, 3.964, 10790.355, 344.849, 52677.620 24/03/23,16:42:25,12,08,1, 11.9,1,1, 3.964, 10790.347, 344.834, 52677.662 24/03/23,16:42:25,13,08,1, 11.9,1,1, 3.964, 10790.356, 344.819, 52677.610 24/03/23,16:42:25,14,08,1, 11.9,1,1, 3.964, 10790.348, 344.803, 52677.625 24/03/23,16:42:25,15,08,1, 11.9,1,1, 3.964, 10790.345, 344.813, 52677.602 24/03/23,16:42:25,16,08,1, 11.9,1,1, 3.964, 10790.326, 344.771, 52677.579 24/03/23,16:42:25,17,08,1, 11.9,1,1, 3.964, 10790.308, 344.785, 52677.606 24/03/23,16:42:25,18,08,1, 11.9,1,1, 3.964, 10790.322, 344.760, 52677.571 24/03/23,16:42:25,19,08,1, 11.9,1,1, 3.964, 10790.333, 344.721, 52677.579 24/03/23,16:42:26,00,09,1, 11.9,1,1, 3.962, 10790.325, 344.721, 52677.579 24/03/23,16:42:26,01,09,1, 11.9,1,1, 3.962, 10790.324, 344.708, 52677.588 24/03/23,16:42:26,02,09,1, 11.9,1,1, 3.962, 10790.314, 344.685, 52677.569 24/03/23,16:42:26,03,09,1, 11.9,1,1, 3.962, 10790.320, 344.692, 52677.573 24/03/23,16:42:26,04,09,1, 11.9,1,1, 3.962, 10790.313, 344.674, 52677.553 24/03/23,16:42:26,05,09,1, 11.9,1,1, 3.962, 10790.276, 344.662, 52677.556 24/03/23,16:42:26,06,09,1, 11.9,1,1, 3.962, 10790.281, 344.649, 52677.534 24/03/23,16:42:26,07,09,1, 11.9,1,1, 3.962, 10790.292, 344.647, 52677.559 24/03/23,16:42:26,08,09,1, 11.9,1,1, 3.962, 10790.268, 344.639, 52677.575 24/03/23,16:42:26,09,09,1, 11.9,1,1, 3.962, 10790.284, 344.634, 52677.447 24/03/23,16:42:26,10,09,1, 11.9,1,1, 3.962, 10790.266, 344.611, 52677.519 24/03/23,16:42:26,11,09,1, 11.9,1,1, 3.962, 10790.265, 344.626, 52677.539 24/03/23,16:42:26,12,09,1, 11.9,1,1, 3.962, 10790.238, 344.582, 52677.546 24/03/23,16:42:26,13,09,1, 11.9,1,1, 3.962, 10790.225, 344.590, 52677.502 24/03/23,16:42:26,14,09,1, 11.9,1,1, 3.962, 10790.251, 344.566, 52677.514 24/03/23,16:42:26,15,09,1, 11.9,1,1, 3.962, 10790.240, 344.559, 52677.506 24/03/23,16:42:26,16,09,1, 11.9,1,1, 3.962, 10790.225, 344.544, 52677.485 24/03/23,16:42:26,17,09,1, 11.9,1,1, 3.962, 10790.233, 344.528, 52677.476 24/03/23,16:42:26,18,09,1, 11.9,1,1, 3.962, 10790.235, 344.512, 52677.461 24/03/23,16:42:26,19,09,1, 11.9,1,1, 3.962, 10790.190, 344.508, 52677.497 24/03/23,16:42:27,00,11,1, 11.9,1,1, 3.964, 10790.184, 344.508, 52677.497 24/03/23,16:42:27,01,11,1, 11.9,1,1, 3.964, 10790.183, 344.463, 52677.506 24/03/23,16:42:27,02,11,1, 11.9,1,1, 3.964, 10790.190, 344.496, 52677.494 24/03/23,16:42:27,03,11,1, 11.9,1,1, 3.964, 10790.176, 344.459, 52677.487 24/03/23,16:42:27,04,11,1, 11.9,1,1, 3.964, 10790.161, 344.462, 52677.476 24/03/23,16:42:27,05,11,1, 11.9,1,1, 3.964, 10790.158, 344.441, 52677.470 24/03/23,16:42:27,06,11,1, 11.9,1,1, 3.964, 10790.174, 344.426, 52677.444 24/03/23,16:42:27,07,11,1, 11.9,1,1, 3.964, 10790.143, 344.407, 52677.480 24/03/23,16:42:27,08,11,1, 11.9,1,1, 3.964, 10790.151, 344.379, 52677.453 24/03/23,16:42:27,09,11,1, 11.9,1,1, 3.964, 10790.143, 344.378, 52677.474 24/03/23,16:42:27,10,11,1, 11.9,1,1, 3.964, 10790.164, 344.350, 52677.458 24/03/23,16:42:27,11,11,1, 11.9,1,1, 3.964, 10790.127, 344.352, 52677.442 24/03/23,16:42:27,12,11,1, 11.9,1,1, 3.964, 10790.098, 344.329, 52677.417 24/03/23,16:42:27,13,11,1, 11.9,1,1, 3.964, 10790.113, 344.326, 52677.419 24/03/23,16:42:27,14,11,1, 11.9,1,1, 3.964, 10790.097, 344.309, 52677.425 24/03/23,16:42:27,15,11,1, 11.9,1,1, 3.964, 10790.090, 344.320, 52677.409 24/03/23,16:42:27,16,11,1, 11.9,1,1, 3.964, 10790.138, 344.286, 52677.259 24/03/23,16:42:27,17,11,1, 11.9,1,1, 3.964, 10790.041, 344.301, 52677.236 24/03/23,16:42:27,18,11,1, 11.9,1,1, 3.964, 10790.093, 344.277, 52677.445 24/03/23,16:42:27,19,11,1, 11.9,1,1, 3.964, 10790.059, 344.285, 52677.411 24/03/23,16:42:28,00,10,1, 11.9,1,1, 3.963, 10790.058, 344.285, 52677.411 24/03/23,16:42:28,01,10,1, 11.9,1,1, 3.963, 10790.048, 344.272, 52677.377 24/03/23,16:42:28,02,10,1, 11.9,1,1, 3.963, 10790.017, 344.224, 52677.383 24/03/23,16:42:28,03,10,1, 11.9,1,1, 3.963, 10790.021, 344.214, 52677.379 24/03/23,16:42:28,04,10,1, 11.9,1,1, 3.963, 10790.025, 344.228, 52677.338 24/03/23,16:42:28,05,10,1, 11.9,1,1, 3.963, 10790.046, 344.193, 52677.278 24/03/23,16:42:28,06,10,1, 11.9,1,1, 3.963, 10789.991, 344.216, 52677.331 24/03/23,16:42:28,07,10,1, 11.9,1,1, 3.963, 10789.980, 344.178, 52677.326 24/03/23,16:42:28,08,10,1, 11.9,1,1, 3.963, 10789.972, 344.143, 52677.320 24/03/23,16:42:28,09,10,1, 11.9,1,1, 3.963, 10789.998, 344.170, 52677.378 24/03/23,16:42:28,10,10,1, 11.9,1,1, 3.963, 10789.965, 344.140, 52677.357 24/03/23,16:42:28,11,10,1, 11.9,1,1, 3.963, 10789.971, 344.136, 52677.307 24/03/23,16:42:28,12,10,1, 11.9,1,1, 3.963, 10789.943, 344.115, 52677.354 24/03/23,16:42:28,13,10,1, 11.9,1,1, 3.963, 10789.954, 344.116, 52677.333 24/03/23,16:42:28,14,10,1, 11.9,1,1, 3.963, 10789.936, 344.102, 52677.316 24/03/23,16:42:28,15,10,1, 11.9,1,1, 3.963, 10789.943, 344.081, 52677.323 24/03/23,16:42:28,16,10,1, 11.9,1,1, 3.963, 10789.927, 344.115, 52677.311 24/03/23,16:42:28,17,10,1, 11.9,1,1, 3.963, 10789.911, 344.081, 52677.282 24/03/23,16:42:28,18,10,1, 11.9,1,1, 3.963, 10789.914, 344.067, 52677.274 24/03/23,16:42:28,19,10,1, 11.9,1,1, 3.963, 10789.904, 344.068, 52677.261 24/03/23,16:42:29,00,10,1, 11.9,1,1, 3.967, 10789.900, 344.068, 52677.261 24/03/23,16:42:29,01,10,1, 11.9,1,1, 3.967, 10789.867, 344.035, 52677.244 24/03/23,16:42:29,02,10,1, 11.9,1,1, 3.967, 10789.898, 343.996, 52677.286 24/03/23,16:42:29,03,10,1, 11.9,1,1, 3.967, 10789.856, 343.990, 52677.223 24/03/23,16:42:29,04,10,1, 11.9,1,1, 3.967, 10789.843, 343.982, 52677.237 24/03/23,16:42:29,05,10,1, 11.9,1,1, 3.967, 10789.851, 344.008, 52677.289 24/03/23,16:42:29,06,10,1, 11.9,1,1, 3.967, 10789.830, 343.975, 52677.272 24/03/23,16:42:29,07,10,1, 11.9,1,1, 3.967, 10789.833, 343.965, 52677.264 24/03/23,16:42:29,08,10,1, 11.9,1,1, 3.967, 10789.833, 343.951, 52677.248 24/03/23,16:42:29,09,10,1, 11.9,1,1, 3.967, 10789.815, 343.961, 52677.252 24/03/23,16:42:29,10,10,1, 11.9,1,1, 3.967, 10789.820, 343.935, 52677.263 24/03/23,16:42:29,11,10,1, 11.9,1,1, 3.967, 10789.788, 343.949, 52677.219 24/03/23,16:42:29,12,10,1, 11.9,1,1, 3.967, 10789.791, 343.908, 52677.195 24/03/23,16:42:29,13,10,1, 11.9,1,1, 3.967, 10789.789, 343.885, 52677.188 24/03/23,16:42:29,14,10,1, 11.9,1,1, 3.967, 10789.774, 343.865, 52677.192 24/03/23,16:42:29,15,10,1, 11.9,1,1, 3.967, 10789.763, 343.847, 52677.150 24/03/23,16:42:29,16,10,1, 11.9,1,1, 3.967, 10789.749, 343.841, 52677.150 24/03/23,16:42:29,17,10,1, 11.9,1,1, 3.967, 10789.756, 343.851, 52677.154 24/03/23,16:42:29,18,10,1, 11.9,1,1, 3.967, 10789.740, 343.839, 52677.164 24/03/23,16:42:29,19,10,1, 11.9,1,1, 3.967, 10789.751, 343.806, 52677.153 24/03/23,16:42:30,00,09,1, 11.9,1,1, 3.967, 10789.750, 343.806, 52677.153 24/03/23,16:42:30,01,09,1, 11.9,1,1, 3.967, 10789.733, 343.802, 52677.134 24/03/23,16:42:30,02,09,1, 11.9,1,1, 3.967, 10789.714, 343.761, 52677.138 24/03/23,16:42:30,03,09,1, 11.9,1,1, 3.967, 10789.706, 343.749, 52677.164 24/03/23,16:42:30,04,09,1, 11.9,1,1, 3.967, 10789.683, 343.767, 52677.185 24/03/23,16:42:30,05,09,1, 11.9,1,1, 3.967, 10789.675, 343.761, 52677.130 24/03/23,16:42:30,06,09,1, 11.9,1,1, 3.967, 10789.666, 343.750, 52677.151 24/03/23,16:42:30,07,09,1, 11.9,1,1, 3.967, 10789.663, 343.720, 52677.120 24/03/23,16:42:30,08,09,1, 11.9,1,1, 3.967, 10789.644, 343.715, 52677.081 24/03/23,16:42:30,09,09,1, 11.9,1,1, 3.967, 10789.633, 343.720, 52677.101 24/03/23,16:42:30,10,09,1, 11.9,1,1, 3.967, 10789.625, 343.721, 52677.135 24/03/23,16:42:30,11,09,1, 11.9,1,1, 3.967, 10789.624, 343.680, 52677.104 24/03/23,16:42:30,12,09,1, 11.9,1,1, 3.967, 10789.609, 343.673, 52677.099 24/03/23,16:42:30,13,09,1, 11.9,1,1, 3.967, 10789.615, 343.653, 52677.109 24/03/23,16:42:30,14,09,1, 11.9,1,1, 3.967, 10789.588, 343.637, 52677.079 24/03/23,16:42:30,15,09,1, 11.9,1,1, 3.967, 10789.609, 343.618, 52677.079 24/03/23,16:42:30,16,09,1, 11.9,1,1, 3.967, 10789.591, 343.627, 52677.053 24/03/23,16:42:30,17,09,1, 11.9,1,1, 3.967, 10789.575, 343.615, 52677.028 24/03/23,16:42:30,18,09,1, 11.9,1,1, 3.967, 10789.567, 343.583, 52677.066 24/03/23,16:42:30,19,09,1, 11.9,1,1, 3.967, 10789.565, 343.597, 52677.088 24/03/23,16:42:31,00,10,1, 11.9,1,1, 3.966, 10789.558, 343.597, 52677.088 24/03/23,16:42:31,01,10,1, 11.9,1,1, 3.966, 10789.565, 343.566, 52677.066 24/03/23,16:42:31,02,10,1, 11.9,1,1, 3.966, 10789.543, 343.575, 52677.104 24/03/23,16:42:31,03,10,1, 11.9,1,1, 3.966, 10789.519, 343.560, 52677.033 24/03/23,16:42:31,04,10,1, 11.9,1,1, 3.966, 10789.557, 343.540, 52677.015 24/03/23,16:42:31,05,10,1, 11.9,1,1, 3.966, 10789.525, 343.559, 52676.995 24/03/23,16:42:31,06,10,1, 11.9,1,1, 3.966, 10789.514, 343.532, 52677.007 24/03/23,16:42:31,07,10,1, 11.9,1,1, 3.966, 10789.494, 343.519, 52677.034 24/03/23,16:42:31,08,10,1, 11.9,1,1, 3.966, 10789.518, 343.520, 52677.030 24/03/23,16:42:31,09,10,1, 11.9,1,1, 3.966, 10789.497, 343.498, 52677.052 24/03/23,16:42:31,10,10,1, 11.9,1,1, 3.966, 10789.508, 343.486, 52677.003 24/03/23,16:42:31,11,10,1, 11.9,1,1, 3.966, 10789.491, 343.497, 52676.983 24/03/23,16:42:31,12,10,1, 11.9,1,1, 3.966, 10789.486, 343.486, 52677.014 24/03/23,16:42:31,13,10,1, 11.9,1,1, 3.966, 10789.473, 343.472, 52677.004 24/03/23,16:42:31,14,10,1, 11.9,1,1, 3.966, 10789.466, 343.470, 52676.979 24/03/23,16:42:31,15,10,1, 11.9,1,1, 3.966, 10789.464, 343.445, 52676.979 24/03/23,16:42:31,16,10,1, 11.9,1,1, 3.966, 10789.471, 343.469, 52676.995 24/03/23,16:42:31,17,10,1, 11.9,1,1, 3.966, 10789.461, 343.456, 52676.978 24/03/23,16:42:31,18,10,1, 11.9,1,1, 3.966, 10789.476, 343.440, 52677.012 24/03/23,16:42:31,19,10,1, 11.9,1,1, 3.966, 10789.431, 343.437, 52677.060 24/03/23,16:42:32,00,09,1, 11.9,1,1, 3.964, 10789.424, 343.437, 52677.060 24/03/23,16:42:32,01,09,1, 11.9,1,1, 3.964, 10789.454, 343.397, 52676.941 24/03/23,16:42:32,02,09,1, 11.9,1,1, 3.964, 10789.427, 343.410, 52676.952 24/03/23,16:42:32,03,09,1, 11.9,1,1, 3.964, 10789.409, 343.386, 52676.949 24/03/23,16:42:32,04,09,1, 11.9,1,1, 3.964, 10789.406, 343.375, 52676.980 24/03/23,16:42:32,05,09,1, 11.9,1,1, 3.964, 10789.400, 343.377, 52676.936 24/03/23,16:42:32,06,09,1, 11.9,1,1, 3.964, 10789.396, 343.355, 52676.915 24/03/23,16:42:32,07,09,1, 11.9,1,1, 3.964, 10789.390, 343.376, 52676.910 24/03/23,16:42:32,08,09,1, 11.9,1,1, 3.964, 10789.379, 343.333, 52676.881 24/03/23,16:42:32,09,09,1, 11.9,1,1, 3.964, 10789.379, 343.344, 52676.899 24/03/23,16:42:32,10,09,1, 11.9,1,1, 3.964, 10789.379, 343.333, 52676.933 24/03/23,16:42:32,11,09,1, 11.9,1,1, 3.964, 10789.364, 343.334, 52676.960 24/03/23,16:42:32,12,09,1, 11.9,1,1, 3.964, 10789.383, 343.323, 52677.012 24/03/23,16:42:32,13,09,1, 11.9,1,1, 3.964, 10789.319, 343.325, 52676.869 24/03/23,16:42:32,14,09,1, 11.9,1,1, 3.964, 10789.322, 343.334, 52676.953 24/03/23,16:42:32,15,09,1, 11.9,1,1, 3.964, 10789.322, 343.318, 52676.924 24/03/23,16:42:32,16,09,1, 11.9,1,1, 3.964, 10789.320, 343.303, 52676.896 24/03/23,16:42:32,17,09,1, 11.9,1,1, 3.964, 10789.317, 343.299, 52676.905 24/03/23,16:42:32,18,09,1, 11.9,1,1, 3.964, 10789.321, 343.310, 52676.891 24/03/23,16:42:32,19,09,1, 11.9,1,1, 3.964, 10789.323, 343.286, 52676.891 24/03/23,16:42:33,00,10,1, 11.9,1,1, 3.966, 10789.316, 343.286, 52676.891 24/03/23,16:42:33,01,10,1, 11.9,1,1, 3.966, 10789.312, 343.261, 52676.903 24/03/23,16:42:33,02,10,1, 11.9,1,1, 3.966, 10789.296, 343.232, 52676.886 24/03/23,16:42:33,03,10,1, 11.9,1,1, 3.966, 10789.288, 343.260, 52676.858 24/03/23,16:42:33,04,10,1, 11.9,1,1, 3.966, 10789.291, 343.223, 52676.845 24/03/23,16:42:33,05,10,1, 11.9,1,1, 3.966, 10789.290, 343.233, 52676.883 24/03/23,16:42:33,06,10,1, 11.9,1,1, 3.966, 10789.289, 343.217, 52676.868 24/03/23,16:42:33,07,10,1, 11.9,1,1, 3.966, 10789.254, 343.243, 52676.876 24/03/23,16:42:33,08,10,1, 11.9,1,1, 3.966, 10789.245, 343.207, 52676.878 24/03/23,16:42:33,09,10,1, 11.9,1,1, 3.966, 10789.215, 343.240, 52676.868 24/03/23,16:42:33,10,10,1, 11.9,1,1, 3.966, 10789.252, 343.218, 52676.895 24/03/23,16:42:33,11,10,1, 11.9,1,1, 3.966, 10789.243, 343.214, 52676.844 24/03/23,16:42:33,12,10,1, 11.9,1,1, 3.966, 10789.235, 343.195, 52676.879 24/03/23,16:42:33,13,10,1, 11.9,1,1, 3.966, 10789.218, 343.185, 52676.853 24/03/23,16:42:33,14,10,1, 11.9,1,1, 3.966, 10789.222, 343.179, 52676.848 24/03/23,16:42:33,15,10,1, 11.9,1,1, 3.966, 10789.202, 343.166, 52676.851 24/03/23,16:42:33,16,10,1, 11.9,1,1, 3.966, 10789.229, 343.163, 52676.762 24/03/23,16:42:33,17,10,1, 11.9,1,1, 3.966, 10789.174, 343.159, 52676.852 24/03/23,16:42:33,18,10,1, 11.9,1,1, 3.966, 10789.183, 343.153, 52676.850 24/03/23,16:42:33,19,10,1, 11.9,1,1, 3.966, 10789.173, 343.138, 52676.815 24/03/23,16:42:34,00,10,1, 11.9,1,1, 3.963, 10789.165, 343.138, 52676.815 24/03/23,16:42:34,01,10,1, 11.9,1,1, 3.963, 10789.168, 343.117, 52676.843 24/03/23,16:42:34,02,10,1, 11.9,1,1, 3.963, 10789.157, 343.125, 52676.827 24/03/23,16:42:34,03,10,1, 11.9,1,1, 3.963, 10789.146, 343.124, 52676.800 24/03/23,16:42:34,04,10,1, 11.9,1,1, 3.963, 10789.127, 343.148, 52676.830 24/03/23,16:42:34,05,10,1, 11.9,1,1, 3.963, 10789.136, 343.129, 52676.780 24/03/23,16:42:34,06,10,1, 11.9,1,1, 3.963, 10789.103, 343.112, 52676.835 24/03/23,16:42:34,07,10,1, 11.9,1,1, 3.963, 10789.069, 343.095, 52676.798 24/03/23,16:42:34,08,10,1, 11.9,1,1, 3.963, 10789.089, 343.094, 52676.797 24/03/23,16:42:34,09,10,1, 11.9,1,1, 3.963, 10789.068, 343.085, 52676.791 24/03/23,16:42:34,10,10,1, 11.9,1,1, 3.963, 10789.063, 343.113, 52676.771 24/03/23,16:42:34,11,10,1, 11.9,1,1, 3.963, 10789.074, 343.084, 52676.766 24/03/23,16:42:34,12,10,1, 11.9,1,1, 3.963, 10789.047, 343.081, 52676.753 24/03/23,16:42:34,13,10,1, 11.9,1,1, 3.963, 10789.042, 343.048, 52676.766 24/03/23,16:42:34,14,10,1, 11.9,1,1, 3.963, 10789.052, 343.039, 52676.766 24/03/23,16:42:34,15,10,1, 11.9,1,1, 3.963, 10789.023, 343.029, 52676.755 24/03/23,16:42:34,16,10,1, 11.9,1,1, 3.963, 10789.017, 343.051, 52676.743 24/03/23,16:42:34,17,10,1, 11.9,1,1, 3.963, 10789.005, 343.031, 52676.734 24/03/23,16:42:34,18,10,1, 11.9,1,1, 3.963, 10788.990, 343.031, 52676.789 24/03/23,16:42:34,19,10,1, 11.9,1,1, 3.963, 10788.975, 343.021, 52676.765 24/03/23,16:42:35,00,10,1, 11.9,1,1, 3.963, 10788.974, 343.021, 52676.765 24/03/23,16:42:35,01,10,1, 11.9,1,1, 3.963, 10788.966, 343.016, 52676.774 24/03/23,16:42:35,02,10,1, 11.9,1,1, 3.963, 10788.943, 343.042, 52676.775 24/03/23,16:42:35,03,10,1, 11.9,1,1, 3.963, 10788.944, 343.009, 52676.747 24/03/23,16:42:35,04,10,1, 11.9,1,1, 3.963, 10788.906, 343.006, 52676.729 24/03/23,16:42:35,05,10,1, 11.9,1,1, 3.963, 10788.909, 343.026, 52676.730 24/03/23,16:42:35,06,10,1, 11.9,1,1, 3.963, 10788.905, 343.008, 52676.714 24/03/23,16:42:35,07,10,1, 11.9,1,1, 3.963, 10788.885, 342.968, 52676.708 24/03/23,16:42:35,08,10,1, 11.9,1,1, 3.963, 10788.855, 342.967, 52676.709 24/03/23,16:42:35,09,10,1, 11.9,1,1, 3.963, 10788.866, 342.969, 52676.727 24/03/23,16:42:35,10,10,1, 11.9,1,1, 3.963, 10788.841, 342.934, 52676.688 24/03/23,16:42:35,11,10,1, 11.9,1,1, 3.963, 10788.852, 342.940, 52676.712 24/03/23,16:42:35,12,10,1, 11.9,1,1, 3.963, 10788.843, 342.927, 52676.683 24/03/23,16:42:35,13,10,1, 11.9,1,1, 3.963, 10788.829, 342.939, 52676.712 24/03/23,16:42:35,14,10,1, 11.9,1,1, 3.963, 10788.805, 342.926, 52676.707 24/03/23,16:42:35,15,10,1, 11.9,1,1, 3.963, 10788.774, 342.920, 52676.721 24/03/23,16:42:35,16,10,1, 11.9,1,1, 3.963, 10788.797, 342.955, 52676.715 24/03/23,16:42:35,17,10,1, 11.9,1,1, 3.963, 10788.796, 342.943, 52676.729 24/03/23,16:42:35,18,10,1, 11.9,1,1, 3.963, 10788.767, 342.916, 52676.723 24/03/23,16:42:35,19,10,1, 11.9,1,1, 3.963, 10788.767, 342.951, 52676.696 24/03/23,16:42:36,00,10,1, 11.9,1,1, 3.966, 10788.765, 342.951, 52676.696 24/03/23,16:42:36,01,10,1, 11.9,1,1, 3.966, 10788.750, 342.896, 52676.677 24/03/23,16:42:36,02,10,1, 11.9,1,1, 3.966, 10788.732, 342.893, 52676.710 24/03/23,16:42:36,03,10,1, 11.9,1,1, 3.966, 10788.714, 342.879, 52676.672 24/03/23,16:42:36,04,10,1, 11.9,1,1, 3.966, 10788.724, 342.889, 52676.631 24/03/23,16:42:36,05,10,1, 11.9,1,1, 3.966, 10788.702, 342.891, 52676.663 24/03/23,16:42:36,06,10,1, 11.9,1,1, 3.966, 10788.703, 342.863, 52676.724 24/03/23,16:42:36,07,10,1, 11.9,1,1, 3.966, 10788.687, 342.861, 52676.674 24/03/23,16:42:36,08,10,1, 11.9,1,1, 3.966, 10788.693, 342.862, 52676.681 24/03/23,16:42:36,09,10,1, 11.9,1,1, 3.966, 10788.675, 342.854, 52676.657 24/03/23,16:42:36,10,10,1, 11.9,1,1, 3.966, 10788.657, 342.878, 52676.662 24/03/23,16:42:36,11,10,1, 11.9,1,1, 3.966, 10788.652, 342.852, 52676.653 24/03/23,16:42:36,12,10,1, 11.9,1,1, 3.966, 10788.626, 342.873, 52676.637 24/03/23,16:42:36,13,10,1, 11.9,1,1, 3.966, 10788.581, 342.856, 52676.647 24/03/23,16:42:36,14,10,1, 11.9,1,1, 3.966, 10788.600, 342.867, 52676.688 24/03/23,16:42:36,15,10,1, 11.9,1,1, 3.966, 10788.606, 342.855, 52676.654 24/03/23,16:42:36,16,10,1, 11.9,1,1, 3.966, 10788.570, 342.832, 52676.632 24/03/23,16:42:36,17,10,1, 11.9,1,1, 3.966, 10788.566, 342.820, 52676.637 24/03/23,16:42:36,18,10,1, 11.9,1,1, 3.966, 10788.582, 342.829, 52676.621 24/03/23,16:42:36,19,10,1, 11.9,1,1, 3.966, 10788.539, 342.792, 52676.612 24/03/23,16:42:37,00,10,1, 11.8,1,1, 3.964, 10788.531, 342.792, 52676.612 24/03/23,16:42:37,01,10,1, 11.8,1,1, 3.964, 10788.547, 342.801, 52676.612 24/03/23,16:42:37,02,10,1, 11.8,1,1, 3.964, 10788.513, 342.814, 52676.568 24/03/23,16:42:37,03,10,1, 11.8,1,1, 3.964, 10788.534, 342.788, 52676.600 24/03/23,16:42:37,04,10,1, 11.8,1,1, 3.964, 10788.531, 342.783, 52676.632 24/03/23,16:42:37,05,10,1, 11.8,1,1, 3.964, 10788.513, 342.772, 52676.616 24/03/23,16:42:37,06,10,1, 11.8,1,1, 3.964, 10788.498, 342.782, 52676.614 24/03/23,16:42:37,07,10,1, 11.8,1,1, 3.964, 10788.484, 342.776, 52676.617 24/03/23,16:42:37,08,10,1, 11.8,1,1, 3.964, 10788.496, 342.796, 52676.596 24/03/23,16:42:37,09,10,1, 11.8,1,1, 3.964, 10788.464, 342.763, 52676.538 24/03/23,16:42:37,10,10,1, 11.8,1,1, 3.964, 10788.465, 342.768, 52676.544 24/03/23,16:42:37,11,10,1, 11.8,1,1, 3.964, 10788.464, 342.761, 52676.546 24/03/23,16:42:37,12,10,1, 11.8,1,1, 3.964, 10788.483, 342.747, 52676.627 24/03/23,16:42:37,13,10,1, 11.8,1,1, 3.964, 10788.512, 342.742, 52676.494 24/03/23,16:42:37,14,10,1, 11.8,1,1, 3.964, 10788.460, 342.753, 52676.488 24/03/23,16:42:37,15,10,1, 11.8,1,1, 3.964, 10788.430, 342.717, 52676.501 24/03/23,16:42:37,16,10,1, 11.8,1,1, 3.964, 10788.421, 342.699, 52676.518 24/03/23,16:42:37,17,10,1, 11.8,1,1, 3.964, 10788.394, 342.713, 52676.537 24/03/23,16:42:37,18,10,1, 11.8,1,1, 3.964, 10788.392, 342.689, 52676.533 24/03/23,16:42:37,19,10,1, 11.8,1,1, 3.964, 10788.388, 342.683, 52676.554 24/03/23,16:42:38,00,10,1, 11.9,1,1, 3.961, 10788.381, 342.683, 52676.554 24/03/23,16:42:38,01,10,1, 11.9,1,1, 3.961, 10788.366, 342.695, 52676.502 24/03/23,16:42:38,02,10,1, 11.9,1,1, 3.961, 10788.381, 342.675, 52676.555 24/03/23,16:42:38,03,10,1, 11.9,1,1, 3.961, 10788.359, 342.665, 52676.512 24/03/23,16:42:38,04,10,1, 11.9,1,1, 3.961, 10788.358, 342.670, 52676.530 24/03/23,16:42:38,05,10,1, 11.9,1,1, 3.961, 10788.341, 342.648, 52676.513 24/03/23,16:42:38,06,10,1, 11.9,1,1, 3.961, 10788.329, 342.637, 52676.510 24/03/23,16:42:38,07,10,1, 11.9,1,1, 3.961, 10788.325, 342.654, 52676.485 24/03/23,16:42:38,08,10,1, 11.9,1,1, 3.961, 10788.313, 342.650, 52676.480 24/03/23,16:42:38,09,10,1, 11.9,1,1, 3.961, 10788.297, 342.640, 52676.507 24/03/23,16:42:38,10,10,1, 11.9,1,1, 3.961, 10788.291, 342.639, 52676.478 24/03/23,16:42:38,11,10,1, 11.9,1,1, 3.961, 10788.273, 342.623, 52676.470 24/03/23,16:42:38,12,10,1, 11.9,1,1, 3.961, 10788.272, 342.608, 52676.483 24/03/23,16:42:38,13,10,1, 11.9,1,1, 3.961, 10788.272, 342.618, 52676.459 24/03/23,16:42:38,14,10,1, 11.9,1,1, 3.961, 10788.290, 342.623, 52676.471 24/03/23,16:42:38,15,10,1, 11.9,1,1, 3.961, 10788.274, 342.622, 52676.508 24/03/23,16:42:38,16,10,1, 11.9,1,1, 3.961, 10788.264, 342.619, 52676.516 24/03/23,16:42:38,17,10,1, 11.9,1,1, 3.961, 10788.232, 342.602, 52676.479 24/03/23,16:42:38,18,10,1, 11.9,1,1, 3.961, 10788.247, 342.613, 52676.490 24/03/23,16:42:38,19,10,1, 11.9,1,1, 3.961, 10788.214, 342.594, 52676.467 24/03/23,16:42:39,00,10,1, 11.9,1,1, 3.965, 10788.206, 342.594, 52676.467 24/03/23,16:42:39,01,10,1, 11.9,1,1, 3.965, 10788.199, 342.612, 52676.467 24/03/23,16:42:39,02,10,1, 11.9,1,1, 3.965, 10788.206, 342.600, 52676.439 24/03/23,16:42:39,03,10,1, 11.9,1,1, 3.965, 10788.190, 342.581, 52676.472 24/03/23,16:42:39,04,10,1, 11.9,1,1, 3.965, 10788.203, 342.617, 52676.566 24/03/23,16:42:39,05,10,1, 11.9,1,1, 3.965, 10788.112, 342.572, 52676.512 24/03/23,16:42:39,06,10,1, 11.9,1,1, 3.965, 10788.178, 342.581, 52676.480 24/03/23,16:42:39,07,10,1, 11.9,1,1, 3.965, 10788.161, 342.557, 52676.444 24/03/23,16:42:39,08,10,1, 11.9,1,1, 3.965, 10788.132, 342.551, 52676.444 24/03/23,16:42:39,09,10,1, 11.9,1,1, 3.965, 10788.139, 342.539, 52676.439 24/03/23,16:42:39,10,10,1, 11.9,1,1, 3.965, 10788.122, 342.547, 52676.382 24/03/23,16:42:39,11,10,1, 11.9,1,1, 3.965, 10788.109, 342.515, 52676.456 24/03/23,16:42:39,12,10,1, 11.9,1,1, 3.965, 10788.110, 342.552, 52676.378 24/03/23,16:42:39,13,10,1, 11.9,1,1, 3.965, 10788.094, 342.523, 52676.405 24/03/23,16:42:39,14,10,1, 11.9,1,1, 3.965, 10788.056, 342.560, 52676.377 24/03/23,16:42:39,15,10,1, 11.9,1,1, 3.965, 10788.087, 342.525, 52676.406 24/03/23,16:42:39,16,10,1, 11.9,1,1, 3.965, 10788.051, 342.536, 52676.335 24/03/23,16:42:39,17,10,1, 11.9,1,1, 3.965, 10788.052, 342.502, 52676.399 24/03/23,16:42:39,18,10,1, 11.9,1,1, 3.965, 10788.039, 342.517, 52676.351 24/03/23,16:42:39,19,10,1, 11.9,1,1, 3.965, 10788.059, 342.503, 52676.319 24/03/23,16:42:40,00,10,1, 11.9,1,1, 3.962, 10788.056, 342.503, 52676.319 24/03/23,16:42:40,01,10,1, 11.9,1,1, 3.962, 10788.009, 342.493, 52676.335 24/03/23,16:42:40,02,10,1, 11.9,1,1, 3.962, 10788.001, 342.486, 52676.516 24/03/23,16:42:40,03,10,1, 11.9,1,1, 3.962, 10787.999, 342.464, 52676.263 24/03/23,16:42:40,04,10,1, 11.9,1,1, 3.962, 10787.990, 342.448, 52676.349 24/03/23,16:42:40,05,10,1, 11.9,1,1, 3.962, 10787.944, 342.493, 52676.387 24/03/23,16:42:40,06,10,1, 11.9,1,1, 3.962, 10787.979, 342.478, 52676.392 24/03/23,16:42:40,07,10,1, 11.9,1,1, 3.962, 10787.980, 342.428, 52676.311 24/03/23,16:42:40,08,10,1, 11.9,1,1, 3.962, 10787.956, 342.455, 52676.308 24/03/23,16:42:40,09,10,1, 11.9,1,1, 3.962, 10787.934, 342.464, 52676.327 24/03/23,16:42:40,10,10,1, 11.9,1,1, 3.962, 10787.918, 342.451, 52676.318 24/03/23,16:42:40,11,10,1, 11.9,1,1, 3.962, 10787.910, 342.448, 52676.329 24/03/23,16:42:40,12,10,1, 11.9,1,1, 3.962, 10787.921, 342.469, 52676.296 24/03/23,16:42:40,13,10,1, 11.9,1,1, 3.962, 10787.898, 342.435, 52676.299 24/03/23,16:42:40,14,10,1, 11.9,1,1, 3.962, 10787.885, 342.419, 52676.257 24/03/23,16:42:40,15,10,1, 11.9,1,1, 3.962, 10787.896, 342.405, 52676.298 24/03/23,16:42:40,16,10,1, 11.9,1,1, 3.962, 10787.861, 342.417, 52676.261 24/03/23,16:42:40,17,10,1, 11.9,1,1, 3.962, 10787.852, 342.431, 52676.235 24/03/23,16:42:40,18,10,1, 11.9,1,1, 3.962, 10787.857, 342.404, 52676.312 24/03/23,16:42:40,19,10,1, 11.9,1,1, 3.962, 10787.845, 342.398, 52676.273 24/03/23,16:42:41,00,10,1, 11.9,1,1, 3.965, 10787.839, 342.398, 52676.273 24/03/23,16:42:41,01,10,1, 11.9,1,1, 3.965, 10787.839, 342.397, 52676.319 24/03/23,16:42:41,02,10,1, 11.9,1,1, 3.965, 10787.812, 342.416, 52676.300 24/03/23,16:42:41,03,10,1, 11.9,1,1, 3.965, 10787.799, 342.396, 52676.286 24/03/23,16:42:41,04,10,1, 11.9,1,1, 3.965, 10787.800, 342.371, 52676.267 24/03/23,16:42:41,05,10,1, 11.9,1,1, 3.965, 10787.797, 342.401, 52676.275 24/03/23,16:42:41,06,10,1, 11.9,1,1, 3.965, 10787.782, 342.395, 52676.269 24/03/23,16:42:41,07,10,1, 11.9,1,1, 3.965, 10787.750, 342.366, 52676.225 24/03/23,16:42:41,08,10,1, 11.9,1,1, 3.965, 10787.752, 342.389, 52676.212 24/03/23,16:42:41,09,10,1, 11.9,1,1, 3.965, 10787.753, 342.359, 52676.235 24/03/23,16:42:41,10,10,1, 11.9,1,1, 3.965, 10787.736, 342.374, 52676.236 24/03/23,16:42:41,11,10,1, 11.9,1,1, 3.965, 10787.720, 342.366, 52676.224 24/03/23,16:42:41,12,10,1, 11.9,1,1, 3.965, 10787.736, 342.333, 52676.216 24/03/23,16:42:41,13,10,1, 11.9,1,1, 3.965, 10787.736, 342.349, 52676.225 24/03/23,16:42:41,14,10,1, 11.9,1,1, 3.965, 10787.693, 342.345, 52676.238 24/03/23,16:42:41,15,10,1, 11.9,1,1, 3.965, 10787.703, 342.312, 52676.227 24/03/23,16:42:41,16,10,1, 11.9,1,1, 3.965, 10787.667, 342.304, 52676.222 24/03/23,16:42:41,17,10,1, 11.9,1,1, 3.965, 10787.678, 342.293, 52676.250 24/03/23,16:42:41,18,10,1, 11.9,1,1, 3.965, 10787.656, 342.305, 52676.192 24/03/23,16:42:41,19,10,1, 11.9,1,1, 3.965, 10787.652, 342.322, 52676.207 24/03/23,16:42:42,00,10,1, 11.9,1,1, 3.964, 10787.647, 342.322, 52676.207 24/03/23,16:42:42,01,10,1, 11.9,1,1, 3.964, 10787.610, 342.286, 52676.190 24/03/23,16:42:42,02,10,1, 11.9,1,1, 3.964, 10787.602, 342.297, 52676.205 24/03/23,16:42:42,03,10,1, 11.9,1,1, 3.964, 10787.599, 342.275, 52676.167 24/03/23,16:42:42,04,10,1, 11.9,1,1, 3.964, 10787.607, 342.259, 52676.215 24/03/23,16:42:42,05,10,1, 11.9,1,1, 3.964, 10787.606, 342.244, 52676.033 24/03/23,16:42:42,06,10,1, 11.9,1,1, 3.964, 10787.585, 342.242, 52676.160 24/03/23,16:42:42,07,10,1, 11.9,1,1, 3.964, 10787.547, 342.245, 52676.124 24/03/23,16:42:42,08,10,1, 11.9,1,1, 3.964, 10787.541, 342.241, 52676.168 24/03/23,16:42:42,09,10,1, 11.9,1,1, 3.964, 10787.562, 342.217, 52676.149 24/03/23,16:42:42,10,10,1, 11.9,1,1, 3.964, 10787.570, 342.213, 52676.163 24/03/23,16:42:42,11,10,1, 11.9,1,1, 3.964, 10787.530, 342.223, 52676.156 24/03/23,16:42:42,12,10,1, 11.9,1,1, 3.964, 10787.506, 342.212, 52676.139 24/03/23,16:42:42,13,10,1, 11.9,1,1, 3.964, 10787.526, 342.191, 52676.131 24/03/23,16:42:42,14,10,1, 11.9,1,1, 3.964, 10787.499, 342.224, 52676.159 24/03/23,16:42:42,15,10,1, 11.9,1,1, 3.964, 10787.490, 342.185, 52676.097 24/03/23,16:42:42,16,10,1, 11.9,1,1, 3.964, 10787.488, 342.195, 52676.139 24/03/23,16:42:42,17,10,1, 11.9,1,1, 3.964, 10787.477, 342.171, 52676.161 24/03/23,16:42:42,18,10,1, 11.9,1,1, 3.964, 10787.464, 342.166, 52676.147 24/03/23,16:42:42,19,10,1, 11.9,1,1, 3.964, 10787.493, 342.160, 52675.969 24/03/23,16:42:43,00,10,1, 11.9,1,1, 3.963, 10787.488, 342.160, 52675.969 24/03/23,16:42:43,01,10,1, 11.9,1,1, 3.963, 10787.445, 342.142, 52676.162 24/03/23,16:42:43,02,10,1, 11.9,1,1, 3.963, 10787.410, 342.129, 52676.022 24/03/23,16:42:43,03,10,1, 11.9,1,1, 3.963, 10787.403, 342.117, 52676.100 24/03/23,16:42:43,04,10,1, 11.9,1,1, 3.963, 10787.407, 342.135, 52676.109 24/03/23,16:42:43,05,10,1, 11.9,1,1, 3.963, 10787.405, 342.098, 52676.117 24/03/23,16:42:43,06,10,1, 11.9,1,1, 3.963, 10787.404, 342.093, 52676.108 24/03/23,16:42:43,07,10,1, 11.9,1,1, 3.963, 10787.399, 342.091, 52676.119 24/03/23,16:42:43,08,10,1, 11.9,1,1, 3.963, 10787.385, 342.083, 52676.141 24/03/23,16:42:43,09,10,1, 11.9,1,1, 3.963, 10787.389, 342.089, 52676.108 24/03/23,16:42:43,10,10,1, 11.9,1,1, 3.963, 10787.368, 342.084, 52676.168 24/03/23,16:42:43,11,10,1, 11.9,1,1, 3.963, 10787.366, 342.053, 52676.074 24/03/23,16:42:43,12,10,1, 11.9,1,1, 3.963, 10787.343, 342.052, 52676.223 24/03/23,16:42:43,13,10,1, 11.9,1,1, 3.963, 10787.331, 342.047, 52676.127 24/03/23,16:42:43,14,10,1, 11.9,1,1, 3.963, 10787.349, 342.051, 52676.078 24/03/23,16:42:43,15,10,1, 11.9,1,1, 3.963, 10787.330, 342.043, 52676.102 24/03/23,16:42:43,16,10,1, 11.9,1,1, 3.963, 10787.335, 342.024, 52676.081 24/03/23,16:42:43,17,10,1, 11.9,1,1, 3.963, 10787.326, 342.010, 52676.058 24/03/23,16:42:43,18,10,1, 11.9,1,1, 3.963, 10787.327, 342.009, 52676.038 24/03/23,16:42:43,19,10,1, 11.9,1,1, 3.963, 10787.323, 341.994, 52676.033 24/03/23,16:42:44,00,10,1, 11.9,1,1, 3.963, 10787.321, 341.994, 52676.033 24/03/23,16:42:44,01,10,1, 11.9,1,1, 3.963, 10787.287, 341.971, 52676.062 24/03/23,16:42:44,02,10,1, 11.9,1,1, 3.963, 10787.278, 341.966, 52676.055 24/03/23,16:42:44,03,10,1, 11.9,1,1, 3.963, 10787.287, 341.968, 52676.030 24/03/23,16:42:44,04,10,1, 11.9,1,1, 3.963, 10787.262, 341.961, 52675.997 24/03/23,16:42:44,05,10,1, 11.9,1,1, 3.963, 10787.255, 341.960, 52676.028 24/03/23,16:42:44,06,10,1, 11.9,1,1, 3.963, 10787.263, 341.942, 52676.026 24/03/23,16:42:44,07,10,1, 11.9,1,1, 3.963, 10787.267, 341.933, 52676.011 24/03/23,16:42:44,08,10,1, 11.9,1,1, 3.963, 10787.250, 341.943, 52675.955 24/03/23,16:42:44,09,10,1, 11.9,1,1, 3.963, 10787.232, 341.918, 52675.995 24/03/23,16:42:44,10,10,1, 11.9,1,1, 3.963, 10787.217, 341.923, 52675.989 24/03/23,16:42:44,11,10,1, 11.9,1,1, 3.963, 10787.228, 341.913, 52675.965 24/03/23,16:42:44,12,10,1, 11.9,1,1, 3.963, 10787.235, 341.885, 52675.993 24/03/23,16:42:44,13,10,1, 11.9,1,1, 3.963, 10787.219, 341.887, 52675.966 24/03/23,16:42:44,14,10,1, 11.9,1,1, 3.963, 10787.218, 341.876, 52675.984 24/03/23,16:42:44,15,10,1, 11.9,1,1, 3.963, 10787.200, 341.863, 52675.972 24/03/23,16:42:44,16,10,1, 11.9,1,1, 3.963, 10787.189, 341.879, 52675.988 24/03/23,16:42:44,17,10,1, 11.9,1,1, 3.963, 10787.198, 341.864, 52675.982 24/03/23,16:42:44,18,10,1, 11.9,1,1, 3.963, 10787.197, 341.833, 52676.008 24/03/23,16:42:44,19,10,1, 11.9,1,1, 3.963, 10787.185, 341.836, 52675.971 24/03/23,16:42:45,00,10,1, 11.9,1,1, 3.965, 10787.179, 341.836, 52675.971 24/03/23,16:42:45,01,10,1, 11.9,1,1, 3.965, 10787.182, 341.817, 52675.966 24/03/23,16:42:45,02,10,1, 11.9,1,1, 3.965, 10787.166, 341.799, 52675.843 24/03/23,16:42:45,03,10,1, 11.9,1,1, 3.965, 10787.132, 341.855, 52676.015 24/03/23,16:42:45,04,10,1, 11.9,1,1, 3.965, 10787.146, 341.832, 52675.959 24/03/23,16:42:45,05,10,1, 11.9,1,1, 3.965, 10787.143, 341.787, 52675.943 24/03/23,16:42:45,06,10,1, 11.9,1,1, 3.965, 10787.120, 341.818, 52675.955 24/03/23,16:42:45,07,10,1, 11.9,1,1, 3.965, 10787.120, 341.789, 52675.934 24/03/23,16:42:45,08,10,1, 11.9,1,1, 3.965, 10787.107, 341.791, 52675.925 24/03/23,16:42:45,09,10,1, 11.9,1,1, 3.965, 10787.109, 341.771, 52675.932 24/03/23,16:42:45,10,10,1, 11.9,1,1, 3.965, 10787.117, 341.761, 52675.904 24/03/23,16:42:45,11,10,1, 11.9,1,1, 3.965, 10787.107, 341.773, 52675.936 24/03/23,16:42:45,12,10,1, 11.9,1,1, 3.965, 10787.104, 341.758, 52675.937 24/03/23,16:42:45,13,10,1, 11.9,1,1, 3.965, 10787.097, 341.744, 52675.922 24/03/23,16:42:45,14,10,1, 11.9,1,1, 3.965, 10787.078, 341.752, 52675.898 24/03/23,16:42:45,15,10,1, 11.9,1,1, 3.965, 10787.084, 341.744, 52675.905 24/03/23,16:42:45,16,10,1, 11.9,1,1, 3.965, 10787.079, 341.750, 52675.918 24/03/23,16:42:45,17,10,1, 11.9,1,1, 3.965, 10787.076, 341.717, 52675.899 24/03/23,16:42:45,18,10,1, 11.9,1,1, 3.965, 10787.085, 341.724, 52675.914 24/03/23,16:42:45,19,10,1, 11.9,1,1, 3.965, 10787.046, 341.726, 52675.893 24/03/23,16:42:46,00,10,1, 12.0,1,1, 3.965, 10787.038, 341.726, 52675.893 24/03/23,16:42:46,01,10,1, 12.0,1,1, 3.965, 10787.052, 341.717, 52675.885 24/03/23,16:42:46,02,10,1, 12.0,1,1, 3.965, 10787.044, 341.716, 52675.836 24/03/23,16:42:46,03,10,1, 12.0,1,1, 3.965, 10787.037, 341.704, 52675.862 24/03/23,16:42:46,04,10,1, 12.0,1,1, 3.965, 10787.027, 341.659, 52675.874 24/03/23,16:42:46,05,10,1, 12.0,1,1, 3.965, 10787.024, 341.653, 52675.853 24/03/23,16:42:46,06,10,1, 12.0,1,1, 3.965, 10787.032, 341.676, 52675.866 24/03/23,16:42:46,07,10,1, 12.0,1,1, 3.965, 10787.005, 341.657, 52675.906 24/03/23,16:42:46,08,10,1, 12.0,1,1, 3.965, 10786.980, 341.640, 52675.823 24/03/23,16:42:46,09,10,1, 12.0,1,1, 3.965, 10786.980, 341.654, 52675.824 24/03/23,16:42:46,10,10,1, 12.0,1,1, 3.965, 10787.000, 341.637, 52675.834 24/03/23,16:42:46,11,10,1, 12.0,1,1, 3.965, 10787.004, 341.651, 52675.855 24/03/23,16:42:46,12,10,1, 12.0,1,1, 3.965, 10786.991, 341.646, 52675.865 24/03/23,16:42:46,13,10,1, 12.0,1,1, 3.965, 10786.971, 341.638, 52675.856 24/03/23,16:42:46,14,10,1, 12.0,1,1, 3.965, 10786.982, 341.624, 52675.848 24/03/23,16:42:46,15,10,1, 12.0,1,1, 3.965, 10786.989, 341.610, 52675.841 24/03/23,16:42:46,16,10,1, 12.0,1,1, 3.965, 10786.980, 341.580, 52675.790 24/03/23,16:42:46,17,10,1, 12.0,1,1, 3.965, 10786.969, 341.584, 52675.792 24/03/23,16:42:46,18,10,1, 12.0,1,1, 3.965, 10786.958, 341.579, 52675.831 24/03/23,16:42:46,19,10,1, 12.0,1,1, 3.965, 10786.953, 341.577, 52675.837 24/03/23,16:42:47,00,10,1, 11.8,1,1, 3.963, 10786.946, 341.577, 52675.837 24/03/23,16:42:47,01,10,1, 11.8,1,1, 3.963, 10786.967, 341.551, 52675.796 24/03/23,16:42:47,02,10,1, 11.8,1,1, 3.963, 10786.955, 341.535, 52675.808 24/03/23,16:42:47,03,10,1, 11.8,1,1, 3.963, 10786.942, 341.541, 52675.804 24/03/23,16:42:47,04,10,1, 11.8,1,1, 3.963, 10786.947, 341.536, 52675.790 24/03/23,16:42:47,05,10,1, 11.8,1,1, 3.963, 10786.943, 341.532, 52675.756 24/03/23,16:42:47,06,10,1, 11.8,1,1, 3.963, 10786.919, 341.520, 52675.776 24/03/23,16:42:47,07,10,1, 11.8,1,1, 3.963, 10786.910, 341.507, 52675.772 24/03/23,16:42:47,08,10,1, 11.8,1,1, 3.963, 10786.906, 341.475, 52675.776 24/03/23,16:42:47,09,10,1, 11.8,1,1, 3.963, 10786.916, 341.480, 52675.764 24/03/23,16:42:47,10,10,1, 11.8,1,1, 3.963, 10786.918, 341.439, 52675.728 24/03/23,16:42:47,11,10,1, 11.8,1,1, 3.963, 10786.905, 341.422, 52675.760 24/03/23,16:42:47,12,10,1, 11.8,1,1, 3.963, 10786.915, 341.449, 52675.759 24/03/23,16:42:47,13,10,1, 11.8,1,1, 3.963, 10786.904, 341.438, 52675.761 24/03/23,16:42:47,14,10,1, 11.8,1,1, 3.963, 10786.889, 341.422, 52675.732 24/03/23,16:42:47,15,10,1, 11.8,1,1, 3.963, 10786.899, 341.407, 52675.757 24/03/23,16:42:47,16,10,1, 11.8,1,1, 3.963, 10786.885, 341.404, 52675.701 24/03/23,16:42:47,17,10,1, 11.8,1,1, 3.963, 10786.930, 341.386, 52675.736 24/03/23,16:42:47,18,10,1, 11.8,1,1, 3.963, 10786.899, 341.391, 52675.684 24/03/23,16:42:47,19,10,1, 11.8,1,1, 3.963, 10786.876, 341.389, 52675.665 24/03/23,16:42:48,00,10,1, 11.9,1,1, 3.964, 10786.871, 341.389, 52675.665 24/03/23,16:42:48,01,10,1, 11.9,1,1, 3.964, 10786.855, 341.349, 52675.693 24/03/23,16:42:48,02,10,1, 11.9,1,1, 3.964, 10786.843, 341.322, 52675.710 24/03/23,16:42:48,03,10,1, 11.9,1,1, 3.964, 10786.826, 341.326, 52675.681 24/03/23,16:42:48,04,10,1, 11.9,1,1, 3.964, 10786.859, 341.338, 52675.700 24/03/23,16:42:48,05,10,1, 11.9,1,1, 3.964, 10786.844, 341.299, 52675.660 24/03/23,16:42:48,06,10,1, 11.9,1,1, 3.964, 10786.837, 341.298, 52675.655 24/03/23,16:42:48,07,10,1, 11.9,1,1, 3.964, 10786.853, 341.288, 52675.665 24/03/23,16:42:48,08,10,1, 11.9,1,1, 3.964, 10786.826, 341.285, 52675.642 24/03/23,16:42:48,09,10,1, 11.9,1,1, 3.964, 10786.824, 341.282, 52675.637 24/03/23,16:42:48,10,10,1, 11.9,1,1, 3.964, 10786.813, 341.268, 52675.648 24/03/23,16:42:48,11,10,1, 11.9,1,1, 3.964, 10786.796, 341.272, 52675.655 24/03/23,16:42:48,12,10,1, 11.9,1,1, 3.964, 10786.794, 341.233, 52675.623 24/03/23,16:42:48,13,10,1, 11.9,1,1, 3.964, 10786.816, 341.245, 52675.628 24/03/23,16:42:48,14,10,1, 11.9,1,1, 3.964, 10786.778, 341.228, 52675.605 24/03/23,16:42:48,15,10,1, 11.9,1,1, 3.964, 10786.774, 341.197, 52675.622 24/03/23,16:42:48,16,10,1, 11.9,1,1, 3.964, 10786.781, 341.189, 52675.604 24/03/23,16:42:48,17,10,1, 11.9,1,1, 3.964, 10786.758, 341.176, 52675.578 24/03/23,16:42:48,18,10,1, 11.9,1,1, 3.964, 10786.729, 341.138, 52675.592 24/03/23,16:42:48,19,10,1, 11.9,1,1, 3.964, 10786.790, 341.130, 52675.577 24/03/23,16:42:49,00,10,1, 12.0,1,1, 3.963, 10786.787, 341.130, 52675.577 24/03/23,16:42:49,01,10,1, 12.0,1,1, 3.963, 10786.745, 341.125, 52675.585 24/03/23,16:42:49,02,10,1, 12.0,1,1, 3.963, 10786.765, 341.104, 52675.593 24/03/23,16:42:49,03,10,1, 12.0,1,1, 3.963, 10786.730, 341.101, 52675.560 24/03/23,16:42:49,04,10,1, 12.0,1,1, 3.963, 10786.731, 341.082, 52675.459 24/03/23,16:42:49,05,10,1, 12.0,1,1, 3.963, 10786.726, 341.083, 52675.589 24/03/23,16:42:49,06,10,1, 12.0,1,1, 3.963, 10786.755, 341.074, 52675.541 24/03/23,16:42:49,07,10,1, 12.0,1,1, 3.963, 10786.725, 341.062, 52675.555 24/03/23,16:42:49,08,10,1, 12.0,1,1, 3.963, 10786.710, 341.047, 52675.538 24/03/23,16:42:49,09,10,1, 12.0,1,1, 3.963, 10786.699, 341.034, 52675.487 24/03/23,16:42:49,10,10,1, 12.0,1,1, 3.963, 10786.711, 340.975, 52675.487 24/03/23,16:42:49,11,10,1, 12.0,1,1, 3.963, 10786.716, 340.972, 52675.498 24/03/23,16:42:49,12,10,1, 12.0,1,1, 3.963, 10786.677, 340.999, 52675.496 24/03/23,16:42:49,13,10,1, 12.0,1,1, 3.963, 10786.675, 340.937, 52675.477 24/03/23,16:42:49,14,10,1, 12.0,1,1, 3.963, 10786.688, 340.935, 52675.500 24/03/23,16:42:49,15,10,1, 12.0,1,1, 3.963, 10786.687, 340.922, 52675.459 24/03/23,16:42:49,16,10,1, 12.0,1,1, 3.963, 10786.676, 340.907, 52675.441 24/03/23,16:42:49,17,10,1, 12.0,1,1, 3.963, 10786.670, 340.913, 52675.485 24/03/23,16:42:49,18,10,1, 12.0,1,1, 3.963, 10786.668, 340.911, 52675.425 24/03/23,16:42:49,19,10,1, 12.0,1,1, 3.963, 10786.669, 340.889, 52675.448 24/03/23,16:42:50,00,10,1, 11.9,1,1, 3.962, 10786.662, 340.889, 52675.448 24/03/23,16:42:50,01,10,1, 11.9,1,1, 3.962, 10786.646, 340.862, 52675.421 24/03/23,16:42:50,02,10,1, 11.9,1,1, 3.962, 10786.639, 340.828, 52675.455 24/03/23,16:42:50,03,10,1, 11.9,1,1, 3.962, 10786.630, 340.816, 52675.418 24/03/23,16:42:50,04,10,1, 11.9,1,1, 3.962, 10786.610, 340.793, 52675.414 24/03/23,16:42:50,05,10,1, 11.9,1,1, 3.962, 10786.627, 340.770, 52675.435 24/03/23,16:42:50,06,10,1, 11.9,1,1, 3.962, 10786.642, 340.777, 52675.423 24/03/23,16:42:50,07,10,1, 11.9,1,1, 3.962, 10786.625, 340.751, 52675.410 24/03/23,16:42:50,08,10,1, 11.9,1,1, 3.962, 10786.616, 340.752, 52675.414 24/03/23,16:42:50,09,10,1, 11.9,1,1, 3.962, 10786.611, 340.737, 52675.406 24/03/23,16:42:50,10,10,1, 11.9,1,1, 3.962, 10786.613, 340.745, 52675.359 24/03/23,16:42:50,11,10,1, 11.9,1,1, 3.962, 10786.599, 340.714, 52675.351 24/03/23,16:42:50,12,10,1, 11.9,1,1, 3.962, 10786.571, 340.720, 52675.423 24/03/23,16:42:50,13,10,1, 11.9,1,1, 3.962, 10786.549, 340.711, 52675.399 24/03/23,16:42:50,14,10,1, 11.9,1,1, 3.962, 10786.576, 340.711, 52675.381 24/03/23,16:42:50,15,10,1, 11.9,1,1, 3.962, 10786.576, 340.695, 52675.369 24/03/23,16:42:50,16,10,1, 11.9,1,1, 3.962, 10786.562, 340.692, 52675.365 24/03/23,16:42:50,17,10,1, 11.9,1,1, 3.962, 10786.543, 340.674, 52675.343 24/03/23,16:42:50,18,10,1, 11.9,1,1, 3.962, 10786.526, 340.632, 52675.328 24/03/23,16:42:50,19,10,1, 11.9,1,1, 3.962, 10786.556, 340.645, 52675.305 24/03/23,16:42:51,00,10,1, 12.0,1,1, 3.965, 10786.554, 340.645, 52675.305 24/03/23,16:42:51,01,10,1, 12.0,1,1, 3.965, 10786.539, 340.618, 52675.350 24/03/23,16:42:51,02,10,1, 12.0,1,1, 3.965, 10786.505, 340.601, 52675.323 24/03/23,16:42:51,03,10,1, 12.0,1,1, 3.965, 10786.525, 340.579, 52675.350 24/03/23,16:42:51,04,10,1, 12.0,1,1, 3.965, 10786.500, 340.573, 52675.369 24/03/23,16:42:51,05,10,1, 12.0,1,1, 3.965, 10786.521, 340.556, 52675.342 24/03/23,16:42:51,06,10,1, 12.0,1,1, 3.965, 10786.491, 340.552, 52675.263 24/03/23,16:42:51,07,10,1, 12.0,1,1, 3.965, 10786.490, 340.548, 52675.312 24/03/23,16:42:51,08,10,1, 12.0,1,1, 3.965, 10786.501, 340.533, 52675.274 24/03/23,16:42:51,09,10,1, 12.0,1,1, 3.965, 10786.484, 340.533, 52675.300 24/03/23,16:42:51,10,10,1, 12.0,1,1, 3.965, 10786.483, 340.509, 52675.292 24/03/23,16:42:51,11,10,1, 12.0,1,1, 3.965, 10786.456, 340.502, 52675.271 24/03/23,16:42:51,12,10,1, 12.0,1,1, 3.965, 10786.452, 340.464, 52675.247 24/03/23,16:42:51,13,10,1, 12.0,1,1, 3.965, 10786.446, 340.476, 52675.235 24/03/23,16:42:51,14,10,1, 12.0,1,1, 3.965, 10786.450, 340.454, 52675.259 24/03/23,16:42:51,15,10,1, 12.0,1,1, 3.965, 10786.438, 340.403, 52675.233 24/03/23,16:42:51,16,10,1, 12.0,1,1, 3.965, 10786.438, 340.415, 52675.275 24/03/23,16:42:51,17,10,1, 12.0,1,1, 3.965, 10786.437, 340.398, 52675.271 24/03/23,16:42:51,18,10,1, 12.0,1,1, 3.965, 10786.433, 340.370, 52675.245 24/03/23,16:42:51,19,10,1, 12.0,1,1, 3.965, 10786.422, 340.376, 52675.243 24/03/23,16:42:52,00,10,1, 11.8,1,1, 3.964, 10786.420, 340.376, 52675.243 24/03/23,16:42:52,01,10,1, 11.8,1,1, 3.964, 10786.387, 340.380, 52675.219 24/03/23,16:42:52,02,10,1, 11.8,1,1, 3.964, 10786.391, 340.381, 52675.218 24/03/23,16:42:52,03,10,1, 11.8,1,1, 3.964, 10786.394, 340.343, 52675.175 24/03/23,16:42:52,04,10,1, 11.8,1,1, 3.964, 10786.388, 340.340, 52675.302 24/03/23,16:42:52,05,10,1, 11.8,1,1, 3.964, 10786.391, 340.318, 52675.221 24/03/23,16:42:52,06,10,1, 11.8,1,1, 3.964, 10786.367, 340.310, 52675.182 24/03/23,16:42:52,07,10,1, 11.8,1,1, 3.964, 10786.376, 340.292, 52675.181 24/03/23,16:42:52,08,10,1, 11.8,1,1, 3.964, 10786.354, 340.281, 52675.164 24/03/23,16:42:52,09,10,1, 11.8,1,1, 3.964, 10786.362, 340.258, 52675.145 24/03/23,16:42:52,10,10,1, 11.8,1,1, 3.964, 10786.340, 340.244, 52675.145 24/03/23,16:42:52,11,10,1, 11.8,1,1, 3.964, 10786.332, 340.248, 52675.172 24/03/23,16:42:52,12,10,1, 11.8,1,1, 3.964, 10786.354, 340.214, 52675.133 24/03/23,16:42:52,13,10,1, 11.8,1,1, 3.964, 10786.324, 340.210, 52675.138 24/03/23,16:42:52,14,10,1, 11.8,1,1, 3.964, 10786.331, 340.199, 52675.168 24/03/23,16:42:52,15,10,1, 11.8,1,1, 3.964, 10786.318, 340.189, 52675.114 24/03/23,16:42:52,16,10,1, 11.8,1,1, 3.964, 10786.296, 340.197, 52675.135 24/03/23,16:42:52,17,10,1, 11.8,1,1, 3.964, 10786.302, 340.170, 52675.117 24/03/23,16:42:52,18,10,1, 11.8,1,1, 3.964, 10786.303, 340.128, 52675.088 24/03/23,16:42:52,19,10,1, 11.8,1,1, 3.964, 10786.275, 340.121, 52675.093 24/03/23,16:42:53,00,10,1, 11.9,1,1, 3.963, 10786.270, 340.121, 52675.093 24/03/23,16:42:53,01,10,1, 11.9,1,1, 3.963, 10786.297, 340.101, 52675.064 24/03/23,16:42:53,02,10,1, 11.9,1,1, 3.963, 10786.269, 340.082, 52675.057 24/03/23,16:42:53,03,10,1, 11.9,1,1, 3.963, 10786.249, 340.056, 52675.072 24/03/23,16:42:53,04,10,1, 11.9,1,1, 3.963, 10786.282, 340.045, 52675.043 24/03/23,16:42:53,05,10,1, 11.9,1,1, 3.963, 10786.268, 340.044, 52675.077 24/03/23,16:42:53,06,10,1, 11.9,1,1, 3.963, 10786.290, 340.017, 52675.062 24/03/23,16:42:53,07,10,1, 11.9,1,1, 3.963, 10786.244, 340.005, 52675.044 24/03/23,16:42:53,08,10,1, 11.9,1,1, 3.963, 10786.237, 339.988, 52675.053 24/03/23,16:42:53,09,10,1, 11.9,1,1, 3.963, 10786.242, 339.985, 52675.051 24/03/23,16:42:53,10,10,1, 11.9,1,1, 3.963, 10786.207, 339.975, 52675.059 24/03/23,16:42:53,11,10,1, 11.9,1,1, 3.963, 10786.212, 339.949, 52675.019 24/03/23,16:42:53,12,10,1, 11.9,1,1, 3.963, 10786.212, 339.924, 52675.014 24/03/23,16:42:53,13,10,1, 11.9,1,1, 3.963, 10786.205, 339.902, 52675.028 24/03/23,16:42:53,14,10,1, 11.9,1,1, 3.963, 10786.191, 339.891, 52675.021 24/03/23,16:42:53,15,10,1, 11.9,1,1, 3.963, 10786.193, 339.875, 52674.997 24/03/23,16:42:53,16,10,1, 11.9,1,1, 3.963, 10786.181, 339.851, 52674.996 24/03/23,16:42:53,17,10,1, 11.9,1,1, 3.963, 10786.183, 339.852, 52674.946 24/03/23,16:42:53,18,10,1, 11.9,1,1, 3.963, 10786.179, 339.851, 52674.974 24/03/23,16:42:53,19,10,1, 11.9,1,1, 3.963, 10786.174, 339.824, 52675.000 24/03/23,16:42:54,00,10,1, 11.9,1,1, 3.963, 10786.170, 339.824, 52675.000 24/03/23,16:42:54,01,10,1, 11.9,1,1, 3.963, 10786.160, 339.780, 52674.982 24/03/23,16:42:54,02,10,1, 11.9,1,1, 3.963, 10786.142, 339.781, 52675.008 24/03/23,16:42:54,03,10,1, 11.9,1,1, 3.963, 10786.131, 339.745, 52674.957 24/03/23,16:42:54,04,10,1, 11.9,1,1, 3.963, 10786.145, 339.778, 52674.977 24/03/23,16:42:54,05,10,1, 11.9,1,1, 3.963, 10786.124, 339.741, 52674.966 24/03/23,16:42:54,06,10,1, 11.9,1,1, 3.963, 10786.131, 339.729, 52674.929 24/03/23,16:42:54,07,10,1, 11.9,1,1, 3.963, 10786.101, 339.675, 52674.901 24/03/23,16:42:54,08,10,1, 11.9,1,1, 3.963, 10786.109, 339.682, 52674.882 24/03/23,16:42:54,09,10,1, 11.9,1,1, 3.963, 10786.103, 339.646, 52674.907 24/03/23,16:42:54,10,10,1, 11.9,1,1, 3.963, 10786.117, 339.642, 52674.891 24/03/23,16:42:54,11,10,1, 11.9,1,1, 3.963, 10786.103, 339.601, 52674.884 24/03/23,16:42:54,12,10,1, 11.9,1,1, 3.963, 10786.087, 339.577, 52674.875 24/03/23,16:42:54,13,10,1, 11.9,1,1, 3.963, 10786.093, 339.554, 52674.901 24/03/23,16:42:54,14,10,1, 11.9,1,1, 3.963, 10786.104, 339.576, 52674.873 24/03/23,16:42:54,15,10,1, 11.9,1,1, 3.963, 10786.074, 339.552, 52674.831 24/03/23,16:42:54,16,10,1, 11.9,1,1, 3.963, 10786.063, 339.511, 52674.838 24/03/23,16:42:54,17,10,1, 11.9,1,1, 3.963, 10786.066, 339.487, 52674.877 24/03/23,16:42:54,18,10,1, 11.9,1,1, 3.963, 10786.054, 339.478, 52674.842 24/03/23,16:42:54,19,10,1, 11.9,1,1, 3.963, 10786.047, 339.479, 52674.841 24/03/23,16:42:55,00,10,1, 11.9,1,1, 3.965, 10786.045, 339.479, 52674.841 24/03/23,16:42:55,01,10,1, 11.9,1,1, 3.965, 10786.055, 339.432, 52674.807 24/03/23,16:42:55,02,10,1, 11.9,1,1, 3.965, 10786.039, 339.381, 52674.796 24/03/23,16:42:55,03,10,1, 11.9,1,1, 3.965, 10786.056, 339.379, 52674.840 24/03/23,16:42:55,04,10,1, 11.9,1,1, 3.965, 10786.023, 339.356, 52674.787 24/03/23,16:42:55,05,10,1, 11.9,1,1, 3.965, 10786.044, 339.320, 52674.790 24/03/23,16:42:55,06,10,1, 11.9,1,1, 3.965, 10786.032, 339.303, 52674.764 24/03/23,16:42:55,07,10,1, 11.9,1,1, 3.965, 10786.018, 339.291, 52674.760 24/03/23,16:42:55,08,10,1, 11.9,1,1, 3.965, 10786.033, 339.248, 52674.757 24/03/23,16:42:55,09,10,1, 11.9,1,1, 3.965, 10786.023, 339.235, 52674.711 24/03/23,16:42:55,10,10,1, 11.9,1,1, 3.965, 10786.031, 339.228, 52674.742 24/03/23,16:42:55,11,10,1, 11.9,1,1, 3.965, 10785.998, 339.206, 52674.742 24/03/23,16:42:55,12,10,1, 11.9,1,1, 3.965, 10786.007, 339.179, 52674.727 24/03/23,16:42:55,13,10,1, 11.9,1,1, 3.965, 10785.987, 339.155, 52674.743 24/03/23,16:42:55,14,10,1, 11.9,1,1, 3.965, 10785.979, 339.144, 52674.734 24/03/23,16:42:55,15,10,1, 11.9,1,1, 3.965, 10785.967, 339.136, 52674.707 24/03/23,16:42:55,16,10,1, 11.9,1,1, 3.965, 10785.994, 339.105, 52674.666 24/03/23,16:42:55,17,10,1, 11.9,1,1, 3.965, 10785.977, 339.072, 52674.690 24/03/23,16:42:55,18,10,1, 11.9,1,1, 3.965, 10785.990, 339.081, 52674.678 24/03/23,16:42:55,19,10,1, 11.9,1,1, 3.965, 10785.976, 339.041, 52674.672 24/03/23,16:42:56,00,10,1, 11.8,1,1, 3.964, 10785.969, 339.041, 52674.672 24/03/23,16:42:56,01,10,1, 11.8,1,1, 3.964, 10785.955, 339.022, 52674.644 24/03/23,16:42:56,02,10,1, 11.8,1,1, 3.964, 10785.950, 339.002, 52674.651 24/03/23,16:42:56,03,10,1, 11.8,1,1, 3.964, 10785.942, 338.980, 52674.656 24/03/23,16:42:56,04,10,1, 11.8,1,1, 3.964, 10785.953, 338.949, 52674.618 24/03/23,16:42:56,05,10,1, 11.8,1,1, 3.964, 10785.948, 338.924, 52674.608 24/03/23,16:42:56,06,10,1, 11.8,1,1, 3.964, 10785.949, 338.919, 52674.607 24/03/23,16:42:56,07,10,1, 11.8,1,1, 3.964, 10785.920, 338.879, 52674.602 24/03/23,16:42:56,08,10,1, 11.8,1,1, 3.964, 10785.933, 338.824, 52674.567 24/03/23,16:42:56,09,10,1, 11.8,1,1, 3.964, 10785.931, 338.826, 52674.591 24/03/23,16:42:56,10,10,1, 11.8,1,1, 3.964, 10785.914, 338.822, 52674.566 24/03/23,16:42:56,11,10,1, 11.8,1,1, 3.964, 10785.909, 338.788, 52674.598 24/03/23,16:42:56,12,10,1, 11.8,1,1, 3.964, 10785.891, 338.773, 52674.585 24/03/23,16:42:56,13,10,1, 11.8,1,1, 3.964, 10785.883, 338.764, 52674.560 24/03/23,16:42:56,14,10,1, 11.8,1,1, 3.964, 10785.882, 338.727, 52674.584 24/03/23,16:42:56,15,10,1, 11.8,1,1, 3.964, 10785.867, 338.708, 52674.555 24/03/23,16:42:56,16,10,1, 11.8,1,1, 3.964, 10785.861, 338.690, 52674.554 24/03/23,16:42:56,17,10,1, 11.8,1,1, 3.964, 10785.866, 338.660, 52674.524 24/03/23,16:42:56,18,10,1, 11.8,1,1, 3.964, 10785.869, 338.637, 52674.552 24/03/23,16:42:56,19,10,1, 11.8,1,1, 3.964, 10785.848, 338.609, 52674.541 24/03/23,16:42:57,00,10,1, 12.0,1,1, 3.961, 10785.844, 338.609, 52674.541 24/03/23,16:42:57,01,10,1, 12.0,1,1, 3.961, 10785.876, 338.563, 52674.512 24/03/23,16:42:57,02,10,1, 12.0,1,1, 3.961, 10785.800, 338.554, 52674.783 24/03/23,16:42:57,03,10,1, 12.0,1,1, 3.961, 10785.827, 338.529, 52674.696 24/03/23,16:42:57,04,10,1, 12.0,1,1, 3.961, 10785.831, 338.510, 52674.673 24/03/23,16:42:57,05,10,1, 12.0,1,1, 3.961, 10785.813, 338.486, 52674.684 24/03/23,16:42:57,06,10,1, 12.0,1,1, 3.961, 10785.822, 338.448, 52674.628 24/03/23,16:42:57,07,10,1, 12.0,1,1, 3.961, 10785.813, 338.464, 52674.644 24/03/23,16:42:57,08,10,1, 12.0,1,1, 3.961, 10785.788, 338.431, 52674.656 24/03/23,16:42:57,09,10,1, 12.0,1,1, 3.961, 10785.774, 338.400, 52674.652 24/03/23,16:42:57,10,10,1, 12.0,1,1, 3.961, 10785.791, 338.374, 52674.663 24/03/23,16:42:57,11,10,1, 12.0,1,1, 3.961, 10785.762, 338.360, 52674.668 24/03/23,16:42:57,12,10,1, 12.0,1,1, 3.961, 10785.780, 338.328, 52674.641 24/03/23,16:42:57,13,10,1, 12.0,1,1, 3.961, 10785.779, 338.311, 52674.610 24/03/23,16:42:57,14,10,1, 12.0,1,1, 3.961, 10785.764, 338.283, 52674.597 24/03/23,16:42:57,15,10,1, 12.0,1,1, 3.961, 10785.769, 338.281, 52674.594 24/03/23,16:42:57,16,10,1, 12.0,1,1, 3.961, 10785.761, 338.233, 52674.602 24/03/23,16:42:57,17,10,1, 12.0,1,1, 3.961, 10785.738, 338.253, 52674.623 24/03/23,16:42:57,18,10,1, 12.0,1,1, 3.961, 10785.716, 338.216, 52674.603 24/03/23,16:42:57,19,10,1, 12.0,1,1, 3.961, 10785.747, 338.192, 52674.618 24/03/23,16:42:58,00,10,1, 11.9,1,1, 3.962, 10785.744, 338.192, 52674.618 24/03/23,16:42:58,01,10,1, 11.9,1,1, 3.962, 10785.701, 338.121, 52674.593 24/03/23,16:42:58,02,10,1, 11.9,1,1, 3.962, 10785.697, 338.121, 52674.575 24/03/23,16:42:58,03,10,1, 11.9,1,1, 3.962, 10785.677, 338.074, 52674.589 24/03/23,16:42:58,04,10,1, 11.9,1,1, 3.962, 10785.680, 338.055, 52674.571 24/03/23,16:42:58,05,10,1, 11.9,1,1, 3.962, 10785.674, 338.050, 52674.572 24/03/23,16:42:58,06,10,1, 11.9,1,1, 3.962, 10785.667, 338.001, 52674.523 24/03/23,16:42:58,07,10,1, 11.9,1,1, 3.962, 10785.665, 338.002, 52674.573 24/03/23,16:42:58,08,10,1, 11.9,1,1, 3.962, 10785.655, 337.982, 52674.563 24/03/23,16:42:58,09,10,1, 11.9,1,1, 3.962, 10785.642, 337.966, 52674.535 24/03/23,16:42:58,10,10,1, 11.9,1,1, 3.962, 10785.626, 337.924, 52674.515 24/03/23,16:42:58,11,10,1, 11.9,1,1, 3.962, 10785.624, 337.903, 52674.532 24/03/23,16:42:58,12,10,1, 11.9,1,1, 3.962, 10785.639, 337.886, 52674.509 24/03/23,16:42:58,13,10,1, 11.9,1,1, 3.962, 10785.609, 337.859, 52674.501 24/03/23,16:42:58,14,10,1, 11.9,1,1, 3.962, 10785.593, 337.857, 52674.492 24/03/23,16:42:58,15,10,1, 11.9,1,1, 3.962, 10785.624, 337.836, 52674.466 24/03/23,16:42:58,16,10,1, 11.9,1,1, 3.962, 10785.605, 337.799, 52674.470 24/03/23,16:42:58,17,10,1, 11.9,1,1, 3.962, 10785.598, 337.770, 52674.459 24/03/23,16:42:58,18,10,1, 11.9,1,1, 3.962, 10785.608, 337.784, 52674.471 24/03/23,16:42:58,19,10,1, 11.9,1,1, 3.962, 10785.608, 337.742, 52674.481 24/03/23,16:42:59,00,10,1, 11.9,1,1, 3.960, 10785.602, 337.742, 52674.481 24/03/23,16:42:59,01,10,1, 11.9,1,1, 3.960, 10785.572, 337.696, 52674.434 24/03/23,16:42:59,02,10,1, 11.9,1,1, 3.960, 10785.558, 337.670, 52674.353 24/03/23,16:42:59,03,10,1, 11.9,1,1, 3.960, 10785.567, 337.649, 52674.422 24/03/23,16:42:59,04,10,1, 11.9,1,1, 3.960, 10785.560, 337.621, 52674.421 24/03/23,16:42:59,05,10,1, 11.9,1,1, 3.960, 10785.534, 337.621, 52674.403 24/03/23,16:42:59,06,10,1, 11.9,1,1, 3.960, 10785.568, 337.590, 52674.400 24/03/23,16:42:59,07,10,1, 11.9,1,1, 3.960, 10785.548, 337.548, 52674.401 24/03/23,16:42:59,08,10,1, 11.9,1,1, 3.960, 10785.545, 337.537, 52674.388 24/03/23,16:42:59,09,10,1, 11.9,1,1, 3.960, 10785.538, 337.497, 52674.363 24/03/23,16:42:59,10,10,1, 11.9,1,1, 3.960, 10785.521, 337.496, 52674.398 24/03/23,16:42:59,11,10,1, 11.9,1,1, 3.960, 10785.490, 337.472, 52674.394 24/03/23,16:42:59,12,10,1, 11.9,1,1, 3.960, 10785.496, 337.446, 52674.271 24/03/23,16:42:59,13,10,1, 11.9,1,1, 3.960, 10785.495, 337.434, 52674.345 24/03/23,16:42:59,14,10,1, 11.9,1,1, 3.960, 10785.518, 337.401, 52674.326 24/03/23,16:42:59,15,10,1, 11.9,1,1, 3.960, 10785.474, 337.389, 52674.346 24/03/23,16:42:59,16,10,1, 11.9,1,1, 3.960, 10785.507, 337.342, 52674.331 24/03/23,16:42:59,17,10,1, 11.9,1,1, 3.960, 10785.477, 337.331, 52674.304 24/03/23,16:42:59,18,10,1, 11.9,1,1, 3.960, 10785.460, 337.298, 52674.332 24/03/23,16:42:59,19,10,1, 11.9,1,1, 3.960, 10785.460, 337.287, 52674.336 24/03/23,16:43:00,00,10,1, 11.8,1,1, 3.962, 10785.452, 337.287, 52674.336 24/03/23,16:43:00,01,10,1, 11.8,1,1, 3.962, 10785.471, 337.242, 52674.315 24/03/23,16:43:00,02,10,1, 11.8,1,1, 3.962, 10785.460, 337.186, 52674.081 24/03/23,16:43:00,03,10,1, 11.8,1,1, 3.962, 10785.453, 337.161, 52674.102 24/03/23,16:43:00,04,10,1, 11.8,1,1, 3.962, 10785.463, 337.154, 52674.119 24/03/23,16:43:00,05,10,1, 11.8,1,1, 3.962, 10785.440, 337.112, 52674.114 24/03/23,16:43:00,06,10,1, 11.8,1,1, 3.962, 10785.441, 337.093, 52674.081 24/03/23,16:43:00,07,10,1, 11.8,1,1, 3.962, 10785.443, 337.055, 52674.110 24/03/23,16:43:00,08,10,1, 11.8,1,1, 3.962, 10785.421, 337.071, 52674.093 24/03/23,16:43:00,09,10,1, 11.8,1,1, 3.962, 10785.405, 337.037, 52674.096 24/03/23,16:43:00,10,10,1, 11.8,1,1, 3.962, 10785.402, 337.011, 52674.068 24/03/23,16:43:00,11,10,1, 11.8,1,1, 3.962, 10785.412, 336.999, 52674.062 24/03/23,16:43:00,12,10,1, 11.8,1,1, 3.962, 10785.407, 336.977, 52674.041 24/03/23,16:43:00,13,10,1, 11.8,1,1, 3.962, 10785.408, 336.953, 52674.000 24/03/23,16:43:00,14,10,1, 11.8,1,1, 3.962, 10785.383, 336.943, 52674.024 24/03/23,16:43:00,15,10,1, 11.8,1,1, 3.962, 10785.379, 336.931, 52674.002 24/03/23,16:43:00,16,10,1, 11.8,1,1, 3.962, 10785.376, 336.867, 52674.020 24/03/23,16:43:00,17,10,1, 11.8,1,1, 3.962, 10785.382, 336.855, 52673.985 24/03/23,16:43:00,18,10,1, 11.8,1,1, 3.962, 10785.365, 336.838, 52673.914 24/03/23,16:43:00,19,10,1, 11.8,1,1, 3.962, 10785.373, 336.796, 52673.915 24/03/23,16:43:01,00,10,1, 11.9,1,1, 3.962, 10785.369, 336.796, 52673.915 24/03/23,16:43:01,01,10,1, 11.9,1,1, 3.962, 10785.380, 336.745, 52673.904 24/03/23,16:43:01,02,10,1, 11.9,1,1, 3.962, 10785.349, 336.719, 52673.957 24/03/23,16:43:01,03,10,1, 11.9,1,1, 3.962, 10785.367, 336.719, 52673.960 24/03/23,16:43:01,04,10,1, 11.9,1,1, 3.962, 10785.347, 336.691, 52673.937 24/03/23,16:43:01,05,10,1, 11.9,1,1, 3.962, 10785.358, 336.661, 52673.991 24/03/23,16:43:01,06,10,1, 11.9,1,1, 3.962, 10785.347, 336.647, 52673.992 24/03/23,16:43:01,07,10,1, 11.9,1,1, 3.962, 10785.329, 336.617, 52673.944 24/03/23,16:43:01,08,10,1, 11.9,1,1, 3.962, 10785.330, 336.595, 52673.949 24/03/23,16:43:01,09,10,1, 11.9,1,1, 3.962, 10785.320, 336.551, 52673.912 24/03/23,16:43:01,10,10,1, 11.9,1,1, 3.962, 10785.314, 336.523, 52673.892 24/03/23,16:43:01,11,10,1, 11.9,1,1, 3.962, 10785.317, 336.477, 52673.921 24/03/23,16:43:01,12,10,1, 11.9,1,1, 3.962, 10785.324, 336.492, 52673.907 24/03/23,16:43:01,13,10,1, 11.9,1,1, 3.962, 10785.303, 336.453, 52673.868 24/03/23,16:43:01,14,10,1, 11.9,1,1, 3.962, 10785.307, 336.428, 52673.919 24/03/23,16:43:01,15,10,1, 11.9,1,1, 3.962, 10785.273, 336.409, 52673.906 24/03/23,16:43:01,16,10,1, 11.9,1,1, 3.962, 10785.276, 336.376, 52673.905 24/03/23,16:43:01,17,10,1, 11.9,1,1, 3.962, 10785.272, 336.372, 52673.895 24/03/23,16:43:01,18,10,1, 11.9,1,1, 3.962, 10785.283, 336.345, 52673.897 24/03/23,16:43:01,19,10,1, 11.9,1,1, 3.962, 10785.241, 336.345, 52673.859 24/03/23,16:43:02,00,10,1, 11.9,1,1, 3.965, 10785.235, 336.345, 52673.859 24/03/23,16:43:02,01,10,1, 11.9,1,1, 3.965, 10785.251, 336.280, 52673.865 24/03/23,16:43:02,02,10,1, 11.9,1,1, 3.965, 10785.218, 336.267, 52673.884 24/03/23,16:43:02,03,10,1, 11.9,1,1, 3.965, 10785.235, 336.233, 52673.849 24/03/23,16:43:02,04,10,1, 11.9,1,1, 3.965, 10785.232, 336.196, 52673.878 24/03/23,16:43:02,05,10,1, 11.9,1,1, 3.965, 10785.232, 336.181, 52673.822 24/03/23,16:43:02,06,10,1, 11.9,1,1, 3.965, 10785.198, 336.158, 52673.866 24/03/23,16:43:02,07,10,1, 11.9,1,1, 3.965, 10785.249, 336.140, 52673.822 24/03/23,16:43:02,08,10,1, 11.9,1,1, 3.965, 10785.208, 336.092, 52673.828 24/03/23,16:43:02,09,10,1, 11.9,1,1, 3.965, 10785.207, 336.081, 52673.843 24/03/23,16:43:02,10,10,1, 11.9,1,1, 3.965, 10785.196, 336.063, 52673.802 24/03/23,16:43:02,11,10,1, 11.9,1,1, 3.965, 10785.199, 336.038, 52673.810 24/03/23,16:43:02,12,10,1, 11.9,1,1, 3.965, 10785.180, 336.037, 52673.829 24/03/23,16:43:02,13,10,1, 11.9,1,1, 3.965, 10785.180, 336.003, 52673.805 24/03/23,16:43:02,14,10,1, 11.9,1,1, 3.965, 10785.184, 335.968, 52673.787 24/03/23,16:43:02,15,10,1, 11.9,1,1, 3.965, 10785.162, 335.930, 52673.781 24/03/23,16:43:02,16,10,1, 11.9,1,1, 3.965, 10785.187, 335.911, 52673.811 24/03/23,16:43:02,17,10,1, 11.9,1,1, 3.965, 10785.165, 335.878, 52673.737 24/03/23,16:43:02,18,10,1, 11.9,1,1, 3.965, 10785.176, 335.872, 52673.783 24/03/23,16:43:02,19,10,1, 11.9,1,1, 3.965, 10785.187, 335.831, 52673.734 24/03/23,16:43:03,00,10,1, 11.8,1,1, 3.963, 10785.185, 335.831, 52673.734 24/03/23,16:43:03,01,10,1, 11.8,1,1, 3.963, 10785.135, 335.788, 52673.762 24/03/23,16:43:03,02,10,1, 11.8,1,1, 3.963, 10785.124, 335.748, 52673.744 24/03/23,16:43:03,03,10,1, 11.8,1,1, 3.963, 10785.138, 335.730, 52673.725 24/03/23,16:43:03,04,10,1, 11.8,1,1, 3.963, 10785.125, 335.710, 52673.730 24/03/23,16:43:03,05,10,1, 11.8,1,1, 3.963, 10785.109, 335.699, 52673.697 24/03/23,16:43:03,06,10,1, 11.8,1,1, 3.963, 10785.097, 335.655, 52673.703 24/03/23,16:43:03,07,10,1, 11.8,1,1, 3.963, 10785.094, 335.619, 52673.683 24/03/23,16:43:03,08,10,1, 11.8,1,1, 3.963, 10785.092, 335.607, 52673.695 24/03/23,16:43:03,09,10,1, 11.8,1,1, 3.963, 10785.088, 335.578, 52673.694 24/03/23,16:43:03,10,10,1, 11.8,1,1, 3.963, 10785.074, 335.546, 52673.681 24/03/23,16:43:03,11,10,1, 11.8,1,1, 3.963, 10785.066, 335.491, 52673.652 24/03/23,16:43:03,12,10,1, 11.8,1,1, 3.963, 10785.083, 335.500, 52673.683 24/03/23,16:43:03,13,10,1, 11.8,1,1, 3.963, 10785.079, 335.460, 52673.654 24/03/23,16:43:03,14,10,1, 11.8,1,1, 3.963, 10785.080, 335.431, 52673.642 24/03/23,16:43:03,15,10,1, 11.8,1,1, 3.963, 10785.057, 335.377, 52673.634 24/03/23,16:43:03,16,10,1, 11.8,1,1, 3.963, 10785.061, 335.349, 52673.609 24/03/23,16:43:03,17,10,1, 11.8,1,1, 3.963, 10785.053, 335.331, 52673.644 24/03/23,16:43:03,18,10,1, 11.8,1,1, 3.963, 10785.044, 335.303, 52673.604 24/03/23,16:43:03,19,10,1, 11.8,1,1, 3.963, 10785.025, 335.299, 52673.596 24/03/23,16:43:04,00,10,1, 11.8,1,1, 3.962, 10785.018, 335.299, 52673.596 24/03/23,16:43:04,01,10,1, 11.8,1,1, 3.962, 10785.002, 335.217, 52673.569 24/03/23,16:43:04,02,10,1, 11.8,1,1, 3.962, 10785.032, 335.208, 52673.569 24/03/23,16:43:04,03,10,1, 11.8,1,1, 3.962, 10785.024, 335.168, 52673.586 24/03/23,16:43:04,04,10,1, 11.8,1,1, 3.962, 10785.005, 335.139, 52673.582 24/03/23,16:43:04,05,10,1, 11.8,1,1, 3.962, 10784.976, 335.099, 52673.595 24/03/23,16:43:04,06,10,1, 11.8,1,1, 3.962, 10784.984, 335.071, 52673.550 24/03/23,16:43:04,07,10,1, 11.8,1,1, 3.962, 10784.990, 335.062, 52673.545 24/03/23,16:43:04,08,10,1, 11.8,1,1, 3.962, 10784.973, 334.997, 52673.551 24/03/23,16:43:04,09,10,1, 11.8,1,1, 3.962, 10784.964, 334.970, 52673.533 24/03/23,16:43:04,10,10,1, 11.8,1,1, 3.962, 10784.943, 334.937, 52673.546 24/03/23,16:43:04,11,10,1, 11.8,1,1, 3.962, 10784.965, 334.922, 52673.476 24/03/23,16:43:04,12,10,1, 11.8,1,1, 3.962, 10784.955, 334.896, 52673.502 24/03/23,16:43:04,13,10,1, 11.8,1,1, 3.962, 10784.978, 334.860, 52673.522 24/03/23,16:43:04,14,10,1, 11.8,1,1, 3.962, 10784.939, 334.824, 52673.516 24/03/23,16:43:04,15,10,1, 11.8,1,1, 3.962, 10784.933, 334.824, 52673.519 24/03/23,16:43:04,16,10,1, 11.8,1,1, 3.962, 10784.934, 334.759, 52673.476 24/03/23,16:43:04,17,10,1, 11.8,1,1, 3.962, 10784.858, 334.787, 52673.696 24/03/23,16:43:04,18,10,1, 11.8,1,1, 3.962, 10784.870, 334.725, 52673.553 24/03/23,16:43:04,19,10,1, 11.8,1,1, 3.962, 10784.870, 334.654, 52673.503 24/03/23,16:43:05,00,10,1, 11.9,1,1, 3.963, 10784.868, 334.654, 52673.503 24/03/23,16:43:05,01,10,1, 11.9,1,1, 3.963, 10784.892, 334.567, 52673.437 24/03/23,16:43:05,02,10,1, 11.9,1,1, 3.963, 10784.885, 334.554, 52673.409 24/03/23,16:43:05,03,10,1, 11.9,1,1, 3.963, 10784.865, 334.522, 52673.396 24/03/23,16:43:05,04,10,1, 11.9,1,1, 3.963, 10784.879, 334.486, 52673.408 24/03/23,16:43:05,05,10,1, 11.9,1,1, 3.963, 10784.880, 334.461, 52673.385 24/03/23,16:43:05,06,10,1, 11.9,1,1, 3.963, 10784.816, 334.458, 52673.637 24/03/23,16:43:05,07,10,1, 11.9,1,1, 3.963, 10784.834, 334.434, 52673.447 24/03/23,16:43:05,08,10,1, 11.9,1,1, 3.963, 10784.856, 334.390, 52673.406 24/03/23,16:43:05,09,10,1, 11.9,1,1, 3.963, 10784.822, 334.350, 52673.404 24/03/23,16:43:05,10,10,1, 11.9,1,1, 3.963, 10784.824, 334.326, 52673.392 24/03/23,16:43:05,11,10,1, 11.9,1,1, 3.963, 10784.799, 334.320, 52673.397 24/03/23,16:43:05,12,10,1, 11.9,1,1, 3.963, 10784.793, 334.262, 52673.356 24/03/23,16:43:05,13,10,1, 11.9,1,1, 3.963, 10784.809, 334.238, 52673.322 24/03/23,16:43:05,14,10,1, 11.9,1,1, 3.963, 10784.796, 334.186, 52673.345 24/03/23,16:43:05,15,10,1, 11.9,1,1, 3.963, 10784.772, 334.131, 52673.353 24/03/23,16:43:05,16,10,1, 11.9,1,1, 3.963, 10784.781, 334.120, 52673.329 24/03/23,16:43:05,17,10,1, 11.9,1,1, 3.963, 10784.760, 334.087, 52673.296 24/03/23,16:43:05,18,10,1, 11.9,1,1, 3.963, 10784.768, 334.047, 52673.295 24/03/23,16:43:05,19,10,1, 11.9,1,1, 3.963, 10784.759, 333.989, 52673.319 24/03/23,16:43:06,00,10,1, 11.9,1,1, 3.960, 10784.751, 333.989, 52673.319 24/03/23,16:43:06,01,10,1, 11.9,1,1, 3.960, 10784.741, 333.960, 52673.301 24/03/23,16:43:06,02,10,1, 11.9,1,1, 3.960, 10784.753, 333.917, 52673.295 24/03/23,16:43:06,03,10,1, 11.9,1,1, 3.960, 10784.730, 333.912, 52673.289 24/03/23,16:43:06,04,10,1, 11.9,1,1, 3.960, 10784.733, 333.857, 52673.271 24/03/23,16:43:06,05,10,1, 11.9,1,1, 3.960, 10784.720, 333.821, 52673.250 24/03/23,16:43:06,06,10,1, 11.9,1,1, 3.960, 10784.714, 333.789, 52673.176 24/03/23,16:43:06,07,10,1, 11.9,1,1, 3.960, 10784.707, 333.735, 52673.271 24/03/23,16:43:06,08,10,1, 11.9,1,1, 3.960, 10784.671, 333.723, 52673.287 24/03/23,16:43:06,09,10,1, 11.9,1,1, 3.960, 10784.692, 333.667, 52673.266 24/03/23,16:43:06,10,10,1, 11.9,1,1, 3.960, 10784.679, 333.642, 52673.244 24/03/23,16:43:06,11,10,1, 11.9,1,1, 3.960, 10784.669, 333.605, 52673.203 24/03/23,16:43:06,12,10,1, 11.9,1,1, 3.960, 10784.651, 333.579, 52673.188 24/03/23,16:43:06,13,10,1, 11.9,1,1, 3.960, 10784.652, 333.536, 52673.225 24/03/23,16:43:06,14,10,1, 11.9,1,1, 3.960, 10784.639, 333.516, 52673.239 24/03/23,16:43:06,15,10,1, 11.9,1,1, 3.960, 10784.644, 333.475, 52673.194 24/03/23,16:43:06,16,10,1, 11.9,1,1, 3.960, 10784.629, 333.449, 52673.222 24/03/23,16:43:06,17,10,1, 11.9,1,1, 3.960, 10784.604, 333.412, 52673.192 24/03/23,16:43:06,18,10,1, 11.9,1,1, 3.960, 10784.590, 333.377, 52673.163 24/03/23,16:43:06,19,10,1, 11.9,1,1, 3.960, 10784.608, 333.368, 52673.136 24/03/23,16:43:07,00,11,1, 11.9,1,1, 3.961, 10784.601, 333.368, 52673.136 24/03/23,16:43:07,01,11,1, 11.9,1,1, 3.961, 10784.551, 333.287, 52673.142 24/03/23,16:43:07,02,11,1, 11.9,1,1, 3.961, 10784.551, 333.246, 52673.172 24/03/23,16:43:07,03,11,1, 11.9,1,1, 3.961, 10784.560, 333.211, 52673.125 24/03/23,16:43:07,04,11,1, 11.9,1,1, 3.961, 10784.546, 333.161, 52673.116 24/03/23,16:43:07,05,11,1, 11.9,1,1, 3.961, 10784.513, 333.156, 52673.129 24/03/23,16:43:07,06,11,1, 11.9,1,1, 3.961, 10784.539, 333.107, 52673.105 24/03/23,16:43:07,07,11,1, 11.9,1,1, 3.961, 10784.503, 333.088, 52673.091 24/03/23,16:43:07,08,11,1, 11.9,1,1, 3.961, 10784.506, 333.028, 52673.097 24/03/23,16:43:07,09,11,1, 11.9,1,1, 3.961, 10784.492, 332.992, 52673.082 24/03/23,16:43:07,10,11,1, 11.9,1,1, 3.961, 10784.465, 332.984, 52673.103 24/03/23,16:43:07,11,11,1, 11.9,1,1, 3.961, 10784.467, 332.963, 52673.081 24/03/23,16:43:07,12,11,1, 11.9,1,1, 3.961, 10784.458, 332.920, 52673.058 24/03/23,16:43:07,13,11,1, 11.9,1,1, 3.961, 10784.446, 332.893, 52673.041 24/03/23,16:43:07,14,11,1, 11.9,1,1, 3.961, 10784.465, 332.869, 52673.033 24/03/23,16:43:07,15,11,1, 11.9,1,1, 3.961, 10784.427, 332.813, 52673.051 24/03/23,16:43:07,16,11,1, 11.9,1,1, 3.961, 10784.410, 332.785, 52673.030 24/03/23,16:43:07,17,11,1, 11.9,1,1, 3.961, 10784.399, 332.744, 52673.009 24/03/23,16:43:07,18,11,1, 11.9,1,1, 3.961, 10784.402, 332.709, 52673.025 24/03/23,16:43:07,19,11,1, 11.9,1,1, 3.961, 10784.375, 332.664, 52673.024 24/03/23,16:43:08,00,10,1, 11.9,1,1, 3.960, 10784.367, 332.664, 52673.024 24/03/23,16:43:08,01,10,1, 11.9,1,1, 3.960, 10784.385, 332.588, 52672.989 24/03/23,16:43:08,02,10,1, 11.9,1,1, 3.960, 10784.357, 332.574, 52673.004 24/03/23,16:43:08,03,10,1, 11.9,1,1, 3.960, 10784.343, 332.549, 52672.974 24/03/23,16:43:08,04,10,1, 11.9,1,1, 3.960, 10784.339, 332.530, 52672.993 24/03/23,16:43:08,05,10,1, 11.9,1,1, 3.960, 10784.341, 332.504, 52672.990 24/03/23,16:43:08,06,10,1, 11.9,1,1, 3.960, 10784.303, 332.475, 52672.964 24/03/23,16:43:08,07,10,1, 11.9,1,1, 3.960, 10784.320, 332.436, 52672.923 24/03/23,16:43:08,08,10,1, 11.9,1,1, 3.960, 10784.301, 332.401, 52672.988 24/03/23,16:43:08,09,10,1, 11.9,1,1, 3.960, 10784.284, 332.365, 52672.960 24/03/23,16:43:08,10,10,1, 11.9,1,1, 3.960, 10784.315, 332.333, 52672.933 24/03/23,16:43:08,11,10,1, 11.9,1,1, 3.960, 10784.313, 332.295, 52672.932 24/03/23,16:43:08,12,10,1, 11.9,1,1, 3.960, 10784.274, 332.264, 52672.947 24/03/23,16:43:08,13,10,1, 11.9,1,1, 3.960, 10784.269, 332.214, 52672.903 24/03/23,16:43:08,14,10,1, 11.9,1,1, 3.960, 10784.270, 332.189, 52672.904 24/03/23,16:43:08,15,10,1, 11.9,1,1, 3.960, 10784.247, 332.146, 52672.951 24/03/23,16:43:08,16,10,1, 11.9,1,1, 3.960, 10784.239, 332.128, 52672.897 24/03/23,16:43:08,17,10,1, 11.9,1,1, 3.960, 10784.244, 332.097, 52672.968 24/03/23,16:43:08,18,10,1, 11.9,1,1, 3.960, 10784.228, 332.077, 52672.853 24/03/23,16:43:08,19,10,1, 11.9,1,1, 3.960, 10784.272, 332.024, 52672.911 24/03/23,16:43:09,00,10,1, 11.9,1,1, 3.964, 10784.267, 332.024, 52672.911 24/03/23,16:43:09,01,10,1, 11.9,1,1, 3.964, 10784.221, 331.978, 52672.871 24/03/23,16:43:09,02,10,1, 11.9,1,1, 3.964, 10784.186, 331.963, 52672.870 24/03/23,16:43:09,03,10,1, 11.9,1,1, 3.964, 10784.184, 331.911, 52672.864 24/03/23,16:43:09,04,10,1, 11.9,1,1, 3.964, 10784.181, 331.898, 52672.893 24/03/23,16:43:09,05,10,1, 11.9,1,1, 3.964, 10784.173, 331.849, 52672.900 24/03/23,16:43:09,06,10,1, 11.9,1,1, 3.964, 10784.164, 331.825, 52672.877 24/03/23,16:43:09,07,10,1, 11.9,1,1, 3.964, 10784.159, 331.791, 52672.838 24/03/23,16:43:09,08,10,1, 11.9,1,1, 3.964, 10784.145, 331.742, 52672.820 24/03/23,16:43:09,09,10,1, 11.9,1,1, 3.964, 10784.142, 331.717, 52672.828 24/03/23,16:43:09,10,10,1, 11.9,1,1, 3.964, 10784.154, 331.694, 52672.826 24/03/23,16:43:09,11,10,1, 11.9,1,1, 3.964, 10784.116, 331.661, 52672.811 24/03/23,16:43:09,12,10,1, 11.9,1,1, 3.964, 10784.121, 331.621, 52672.792 24/03/23,16:43:09,13,10,1, 11.9,1,1, 3.964, 10784.116, 331.600, 52672.828 24/03/23,16:43:09,14,10,1, 11.9,1,1, 3.964, 10784.101, 331.549, 52672.785 24/03/23,16:43:09,15,10,1, 11.9,1,1, 3.964, 10784.078, 331.548, 52672.769 24/03/23,16:43:09,16,10,1, 11.9,1,1, 3.964, 10784.078, 331.505, 52672.792 24/03/23,16:43:09,17,10,1, 11.9,1,1, 3.964, 10784.077, 331.476, 52672.785 24/03/23,16:43:09,18,10,1, 11.9,1,1, 3.964, 10784.061, 331.463, 52672.762 24/03/23,16:43:09,19,10,1, 11.9,1,1, 3.964, 10784.062, 331.423, 52672.772 24/03/23,16:43:10,00,11,1, 11.9,1,1, 3.961, 10784.059, 331.423, 52672.772 24/03/23,16:43:10,01,11,1, 11.9,1,1, 3.961, 10784.026, 331.347, 52672.744 24/03/23,16:43:10,02,11,1, 11.9,1,1, 3.961, 10784.054, 331.333, 52672.746 24/03/23,16:43:10,03,11,1, 11.9,1,1, 3.961, 10784.030, 331.292, 52672.722 24/03/23,16:43:10,04,11,1, 11.9,1,1, 3.961, 10784.052, 331.254, 52672.782 24/03/23,16:43:10,05,11,1, 11.9,1,1, 3.961, 10784.029, 331.228, 52672.727 24/03/23,16:43:10,06,11,1, 11.9,1,1, 3.961, 10784.026, 331.210, 52672.719 24/03/23,16:43:10,07,11,1, 11.9,1,1, 3.961, 10784.032, 331.186, 52672.744 24/03/23,16:43:10,08,11,1, 11.9,1,1, 3.961, 10784.026, 331.148, 52672.752 24/03/23,16:43:10,09,11,1, 11.9,1,1, 3.961, 10784.004, 331.130, 52672.714 24/03/23,16:43:10,10,11,1, 11.9,1,1, 3.961, 10784.015, 331.100, 52672.729 24/03/23,16:43:10,11,11,1, 11.9,1,1, 3.961, 10783.991, 331.065, 52672.741 24/03/23,16:43:10,12,11,1, 11.9,1,1, 3.961, 10784.003, 331.008, 52672.570 24/03/23,16:43:10,13,11,1, 11.9,1,1, 3.961, 10784.013, 330.999, 52672.709 24/03/23,16:43:10,14,11,1, 11.9,1,1, 3.961, 10784.018, 330.950, 52672.694 24/03/23,16:43:10,15,11,1, 11.9,1,1, 3.961, 10783.987, 330.936, 52672.711 24/03/23,16:43:10,16,11,1, 11.9,1,1, 3.961, 10783.975, 330.888, 52672.689 24/03/23,16:43:10,17,11,1, 11.9,1,1, 3.961, 10783.979, 330.874, 52672.775 24/03/23,16:43:10,18,11,1, 11.9,1,1, 3.961, 10783.923, 330.843, 52672.661 24/03/23,16:43:10,19,11,1, 11.9,1,1, 3.961, 10783.945, 330.845, 52672.732 24/03/23,16:43:11,00,11,1, 11.8,1,1, 3.964, 10783.942, 330.845, 52672.732 24/03/23,16:43:11,01,11,1, 11.8,1,1, 3.964, 10783.921, 330.750, 52672.663 24/03/23,16:43:11,02,11,1, 11.8,1,1, 3.964, 10783.922, 330.730, 52672.655 24/03/23,16:43:11,03,11,1, 11.8,1,1, 3.964, 10783.934, 330.738, 52672.673 24/03/23,16:43:11,04,11,1, 11.8,1,1, 3.964, 10783.930, 330.684, 52672.647 24/03/23,16:43:11,05,11,1, 11.8,1,1, 3.964, 10783.951, 330.651, 52672.649 24/03/23,16:43:11,06,11,1, 11.8,1,1, 3.964, 10783.922, 330.639, 52672.622 24/03/23,16:43:11,07,11,1, 11.8,1,1, 3.964, 10783.916, 330.565, 52672.578 24/03/23,16:43:11,08,11,1, 11.8,1,1, 3.964, 10783.920, 330.554, 52672.598 24/03/23,16:43:11,09,11,1, 11.8,1,1, 3.964, 10783.923, 330.517, 52672.602 24/03/23,16:43:11,10,11,1, 11.8,1,1, 3.964, 10783.914, 330.498, 52672.601 24/03/23,16:43:11,11,11,1, 11.8,1,1, 3.964, 10783.901, 330.462, 52672.613 24/03/23,16:43:11,12,11,1, 11.8,1,1, 3.964, 10783.893, 330.416, 52672.600 24/03/23,16:43:11,13,11,1, 11.8,1,1, 3.964, 10783.874, 330.389, 52672.620 24/03/23,16:43:11,14,11,1, 11.8,1,1, 3.964, 10783.887, 330.364, 52672.598 24/03/23,16:43:11,15,11,1, 11.8,1,1, 3.964, 10783.889, 330.310, 52672.579 24/03/23,16:43:11,16,11,1, 11.8,1,1, 3.964, 10783.882, 330.318, 52672.582 24/03/23,16:43:11,17,11,1, 11.8,1,1, 3.964, 10783.877, 330.285, 52672.607 24/03/23,16:43:11,18,11,1, 11.8,1,1, 3.964, 10783.854, 330.261, 52672.578 24/03/23,16:43:11,19,11,1, 11.8,1,1, 3.964, 10783.872, 330.229, 52672.564 24/03/23,16:43:12,00,11,1, 12.0,1,1, 3.960, 10783.867, 330.229, 52672.564 24/03/23,16:43:12,01,11,1, 12.0,1,1, 3.960, 10783.859, 330.179, 52672.563 24/03/23,16:43:12,02,11,1, 12.0,1,1, 3.960, 10783.852, 330.141, 52672.525 24/03/23,16:43:12,03,11,1, 12.0,1,1, 3.960, 10783.838, 330.104, 52672.540 24/03/23,16:43:12,04,11,1, 12.0,1,1, 3.960, 10783.861, 330.061, 52672.544 24/03/23,16:43:12,05,11,1, 12.0,1,1, 3.960, 10783.843, 330.059, 52672.570 24/03/23,16:43:12,06,11,1, 12.0,1,1, 3.960, 10783.834, 330.017, 52672.537 24/03/23,16:43:12,07,11,1, 12.0,1,1, 3.960, 10783.842, 329.973, 52672.539 24/03/23,16:43:12,08,11,1, 12.0,1,1, 3.960, 10783.838, 329.967, 52672.511 24/03/23,16:43:12,09,11,1, 12.0,1,1, 3.960, 10783.818, 329.939, 52672.489 24/03/23,16:43:12,10,11,1, 12.0,1,1, 3.960, 10783.827, 329.898, 52672.514 24/03/23,16:43:12,11,11,1, 12.0,1,1, 3.960, 10783.815, 329.889, 52672.503 24/03/23,16:43:12,12,11,1, 12.0,1,1, 3.960, 10783.830, 329.854, 52672.488 24/03/23,16:43:12,13,11,1, 12.0,1,1, 3.960, 10783.767, 329.814, 52672.562 24/03/23,16:43:12,14,11,1, 12.0,1,1, 3.960, 10783.803, 329.793, 52672.471 24/03/23,16:43:12,15,11,1, 12.0,1,1, 3.960, 10783.793, 329.744, 52672.480 24/03/23,16:43:12,16,11,1, 12.0,1,1, 3.960, 10783.785, 329.714, 52672.407 24/03/23,16:43:12,17,11,1, 12.0,1,1, 3.960, 10783.771, 329.664, 52672.451 24/03/23,16:43:12,18,11,1, 12.0,1,1, 3.960, 10783.786, 329.665, 52672.456 24/03/23,16:43:12,19,11,1, 12.0,1,1, 3.960, 10783.788, 329.631, 52672.423 24/03/23,16:43:13,00,10,1, 11.9,1,1, 3.962, 10783.783, 329.631, 52672.423 24/03/23,16:43:13,01,10,1, 11.9,1,1, 3.962, 10783.763, 329.569, 52672.410 24/03/23,16:43:13,02,10,1, 11.9,1,1, 3.962, 10783.767, 329.544, 52672.426 24/03/23,16:43:13,03,10,1, 11.9,1,1, 3.962, 10783.760, 329.516, 52672.416 24/03/23,16:43:13,04,10,1, 11.9,1,1, 3.962, 10783.756, 329.489, 52672.440 24/03/23,16:43:13,05,10,1, 11.9,1,1, 3.962, 10783.754, 329.461, 52672.453 24/03/23,16:43:13,06,10,1, 11.9,1,1, 3.962, 10783.751, 329.419, 52672.420 24/03/23,16:43:13,07,10,1, 11.9,1,1, 3.962, 10783.742, 329.413, 52672.381 24/03/23,16:43:13,08,10,1, 11.9,1,1, 3.962, 10783.722, 329.385, 52672.415 24/03/23,16:43:13,09,10,1, 11.9,1,1, 3.962, 10783.725, 329.326, 52672.351 24/03/23,16:43:13,10,10,1, 11.9,1,1, 3.962, 10783.737, 329.307, 52672.363 24/03/23,16:43:13,11,10,1, 11.9,1,1, 3.962, 10783.741, 329.274, 52672.345 24/03/23,16:43:13,12,10,1, 11.9,1,1, 3.962, 10783.707, 329.232, 52672.337 24/03/23,16:43:13,13,10,1, 11.9,1,1, 3.962, 10783.715, 329.214, 52672.342 24/03/23,16:43:13,14,10,1, 11.9,1,1, 3.962, 10783.714, 329.178, 52672.369 24/03/23,16:43:13,15,10,1, 11.9,1,1, 3.962, 10783.697, 329.138, 52672.368 24/03/23,16:43:13,16,10,1, 11.9,1,1, 3.962, 10783.673, 329.112, 52672.338 24/03/23,16:43:13,17,10,1, 11.9,1,1, 3.962, 10783.679, 329.097, 52672.357 24/03/23,16:43:13,18,10,1, 11.9,1,1, 3.962, 10783.693, 329.056, 52672.335 24/03/23,16:43:13,19,10,1, 11.9,1,1, 3.962, 10783.681, 329.017, 52672.317 24/03/23,16:43:14,00,10,1, 11.9,1,1, 3.958, 10783.675, 329.017, 52672.317 24/03/23,16:43:14,01,10,1, 11.9,1,1, 3.958, 10783.677, 328.987, 52672.353 24/03/23,16:43:14,02,10,1, 11.9,1,1, 3.958, 10783.633, 328.937, 52672.357 24/03/23,16:43:14,03,10,1, 11.9,1,1, 3.958, 10783.668, 328.916, 52672.347 24/03/23,16:43:14,04,10,1, 11.9,1,1, 3.958, 10783.663, 328.898, 52672.361 24/03/23,16:43:14,05,10,1, 11.9,1,1, 3.958, 10783.648, 328.834, 52672.318 24/03/23,16:43:14,06,10,1, 11.9,1,1, 3.958, 10783.655, 328.830, 52672.304 24/03/23,16:43:14,07,10,1, 11.9,1,1, 3.958, 10783.639, 328.797, 52672.299 24/03/23,16:43:14,08,10,1, 11.9,1,1, 3.958, 10783.646, 328.741, 52672.281 24/03/23,16:43:14,09,10,1, 11.9,1,1, 3.958, 10783.645, 328.742, 52672.315 24/03/23,16:43:14,10,10,1, 11.9,1,1, 3.958, 10783.643, 328.674, 52672.287 24/03/23,16:43:14,11,10,1, 11.9,1,1, 3.958, 10783.636, 328.660, 52672.286 24/03/23,16:43:14,12,10,1, 11.9,1,1, 3.958, 10783.631, 328.628, 52672.310 24/03/23,16:43:14,13,10,1, 11.9,1,1, 3.958, 10783.641, 328.592, 52672.273 24/03/23,16:43:14,14,10,1, 11.9,1,1, 3.958, 10783.622, 328.588, 52672.316 24/03/23,16:43:14,15,10,1, 11.9,1,1, 3.958, 10783.621, 328.561, 52672.261 24/03/23,16:43:14,16,10,1, 11.9,1,1, 3.958, 10783.621, 328.510, 52672.300 24/03/23,16:43:14,17,10,1, 11.9,1,1, 3.958, 10783.588, 328.502, 52672.260 24/03/23,16:43:14,18,10,1, 11.9,1,1, 3.958, 10783.606, 328.461, 52672.269 24/03/23,16:43:14,19,10,1, 11.9,1,1, 3.958, 10783.616, 328.443, 52672.263 24/03/23,16:43:15,00,10,1, 11.9,1,1, 3.960, 10783.608, 328.443, 52672.263 24/03/23,16:43:15,01,10,1, 11.9,1,1, 3.960, 10783.578, 328.353, 52672.207 24/03/23,16:43:15,02,10,1, 11.9,1,1, 3.960, 10783.576, 328.331, 52672.213 24/03/23,16:43:15,03,10,1, 11.9,1,1, 3.960, 10783.581, 328.332, 52672.232 24/03/23,16:43:15,04,10,1, 11.9,1,1, 3.960, 10783.566, 328.266, 52672.244 24/03/23,16:43:15,05,10,1, 11.9,1,1, 3.960, 10783.570, 328.244, 52672.227 24/03/23,16:43:15,06,10,1, 11.9,1,1, 3.960, 10783.560, 328.214, 52672.230 24/03/23,16:43:15,07,10,1, 11.9,1,1, 3.960, 10783.581, 328.164, 52672.195 24/03/23,16:43:15,08,10,1, 11.9,1,1, 3.960, 10783.593, 328.164, 52672.199 24/03/23,16:43:15,09,10,1, 11.9,1,1, 3.960, 10783.577, 328.122, 52672.174 24/03/23,16:43:15,10,10,1, 11.9,1,1, 3.960, 10783.570, 328.101, 52672.216 24/03/23,16:43:15,11,10,1, 11.9,1,1, 3.960, 10783.558, 328.073, 52672.206 24/03/23,16:43:15,12,10,1, 11.9,1,1, 3.960, 10783.551, 328.035, 52672.196 24/03/23,16:43:15,13,10,1, 11.9,1,1, 3.960, 10783.564, 327.991, 52671.991 24/03/23,16:43:15,14,10,1, 11.9,1,1, 3.960, 10783.526, 327.996, 52672.217 24/03/23,16:43:15,15,10,1, 11.9,1,1, 3.960, 10783.516, 327.934, 52672.220 24/03/23,16:43:15,16,10,1, 11.9,1,1, 3.960, 10783.524, 327.920, 52672.200 24/03/23,16:43:15,17,10,1, 11.9,1,1, 3.960, 10783.526, 327.873, 52672.167 24/03/23,16:43:15,18,10,1, 11.9,1,1, 3.960, 10783.537, 327.822, 52672.188 24/03/23,16:43:15,19,10,1, 11.9,1,1, 3.960, 10783.541, 327.792, 52672.185 24/03/23,16:43:16,00,10,1, 12.0,1,1, 3.958, 10783.533, 327.792, 52672.185 24/03/23,16:43:16,01,10,1, 12.0,1,1, 3.958, 10783.534, 327.762, 52672.195 24/03/23,16:43:16,02,10,1, 12.0,1,1, 3.958, 10783.496, 327.742, 52672.307 24/03/23,16:43:16,03,10,1, 12.0,1,1, 3.958, 10783.539, 327.703, 52672.238 24/03/23,16:43:16,04,10,1, 12.0,1,1, 3.958, 10783.511, 327.680, 52672.186 24/03/23,16:43:16,05,10,1, 12.0,1,1, 3.958, 10783.518, 327.641, 52672.076 24/03/23,16:43:16,06,10,1, 12.0,1,1, 3.958, 10783.491, 327.613, 52672.198 24/03/23,16:43:16,07,10,1, 12.0,1,1, 3.958, 10783.483, 327.601, 52672.164 24/03/23,16:43:16,08,10,1, 12.0,1,1, 3.958, 10783.470, 327.560, 52672.107 24/03/23,16:43:16,09,10,1, 12.0,1,1, 3.958, 10783.474, 327.524, 52672.149 24/03/23,16:43:16,10,10,1, 12.0,1,1, 3.958, 10783.473, 327.486, 52672.135 24/03/23,16:43:16,11,10,1, 12.0,1,1, 3.958, 10783.466, 327.450, 52672.141 24/03/23,16:43:16,12,10,1, 12.0,1,1, 3.958, 10783.454, 327.399, 52672.098 24/03/23,16:43:16,13,10,1, 12.0,1,1, 3.958, 10783.460, 327.353, 52672.114 24/03/23,16:43:16,14,10,1, 12.0,1,1, 3.958, 10783.442, 327.331, 52672.079 24/03/23,16:43:16,15,10,1, 12.0,1,1, 3.958, 10783.464, 327.283, 52672.094 24/03/23,16:43:16,16,10,1, 12.0,1,1, 3.958, 10783.468, 327.263, 52672.104 24/03/23,16:43:16,17,10,1, 12.0,1,1, 3.958, 10783.432, 327.238, 52672.092 24/03/23,16:43:16,18,10,1, 12.0,1,1, 3.958, 10783.447, 327.202, 52672.107 24/03/23,16:43:16,19,10,1, 12.0,1,1, 3.958, 10783.448, 327.177, 52672.072 24/03/23,16:43:17,00,10,1, 11.9,1,1, 3.961, 10783.441, 327.177, 52672.072 24/03/23,16:43:17,01,10,1, 11.9,1,1, 3.961, 10783.443, 327.105, 52672.070 24/03/23,16:43:17,02,10,1, 11.9,1,1, 3.961, 10783.422, 327.068, 52672.050 24/03/23,16:43:17,03,10,1, 11.9,1,1, 3.961, 10783.408, 327.040, 52672.062 24/03/23,16:43:17,04,10,1, 11.9,1,1, 3.961, 10783.424, 326.991, 52672.071 24/03/23,16:43:17,05,10,1, 11.9,1,1, 3.961, 10783.420, 326.967, 52672.054 24/03/23,16:43:17,06,10,1, 11.9,1,1, 3.961, 10783.377, 326.929, 52672.013 24/03/23,16:43:17,07,10,1, 11.9,1,1, 3.961, 10783.407, 326.896, 52672.022 24/03/23,16:43:17,08,10,1, 11.9,1,1, 3.961, 10783.395, 326.848, 52672.031 24/03/23,16:43:17,09,10,1, 11.9,1,1, 3.961, 10783.399, 326.833, 52672.016 24/03/23,16:43:17,10,10,1, 11.9,1,1, 3.961, 10783.387, 326.776, 52672.002 24/03/23,16:43:17,11,10,1, 11.9,1,1, 3.961, 10783.360, 326.768, 52671.982 24/03/23,16:43:17,12,10,1, 11.9,1,1, 3.961, 10783.374, 326.727, 52671.984 24/03/23,16:43:17,13,10,1, 11.9,1,1, 3.961, 10783.342, 326.683, 52671.982 24/03/23,16:43:17,14,10,1, 11.9,1,1, 3.961, 10783.353, 326.649, 52671.987 24/03/23,16:43:17,15,10,1, 11.9,1,1, 3.961, 10783.334, 326.618, 52671.972 24/03/23,16:43:17,16,10,1, 11.9,1,1, 3.961, 10783.318, 326.596, 52671.944 24/03/23,16:43:17,17,10,1, 11.9,1,1, 3.961, 10783.318, 326.567, 52671.979 24/03/23,16:43:17,18,10,1, 11.9,1,1, 3.961, 10783.309, 326.544, 52671.930 24/03/23,16:43:17,19,10,1, 11.9,1,1, 3.961, 10783.307, 326.506, 52671.964 24/03/23,16:43:18,00,10,1, 11.9,1,1, 3.959, 10783.299, 326.506, 52671.964 24/03/23,16:43:18,01,10,1, 11.9,1,1, 3.959, 10783.317, 326.454, 52671.948 24/03/23,16:43:18,02,10,1, 11.9,1,1, 3.959, 10783.292, 326.407, 52671.923 24/03/23,16:43:18,03,10,1, 11.9,1,1, 3.959, 10783.254, 326.345, 52671.910 24/03/23,16:43:18,04,10,1, 11.9,1,1, 3.959, 10783.275, 326.309, 52671.934 24/03/23,16:43:18,05,10,1, 11.9,1,1, 3.959, 10783.265, 326.291, 52671.880 24/03/23,16:43:18,06,10,1, 11.9,1,1, 3.959, 10783.270, 326.264, 52671.892 24/03/23,16:43:18,07,10,1, 11.9,1,1, 3.959, 10783.243, 326.218, 52671.873 24/03/23,16:43:18,08,10,1, 11.9,1,1, 3.959, 10783.254, 326.189, 52671.893 24/03/23,16:43:18,09,10,1, 11.9,1,1, 3.959, 10783.257, 326.155, 52671.888 24/03/23,16:43:18,10,10,1, 11.9,1,1, 3.959, 10783.236, 326.142, 52671.898 24/03/23,16:43:18,11,10,1, 11.9,1,1, 3.959, 10783.236, 326.109, 52671.896 24/03/23,16:43:18,12,10,1, 11.9,1,1, 3.959, 10783.212, 326.062, 52671.898 24/03/23,16:43:18,13,10,1, 11.9,1,1, 3.959, 10783.213, 326.041, 52671.866 24/03/23,16:43:18,14,10,1, 11.9,1,1, 3.959, 10783.206, 326.012, 52671.864 24/03/23,16:43:18,15,10,1, 11.9,1,1, 3.959, 10783.193, 325.963, 52671.839 24/03/23,16:43:18,16,10,1, 11.9,1,1, 3.959, 10783.188, 325.931, 52671.826 24/03/23,16:43:18,17,10,1, 11.9,1,1, 3.959, 10783.181, 325.901, 52671.881 24/03/23,16:43:18,18,10,1, 11.9,1,1, 3.959, 10783.169, 325.862, 52671.843 24/03/23,16:43:18,19,10,1, 11.9,1,1, 3.959, 10783.177, 325.829, 52671.806 24/03/23,16:43:19,00,10,1, 11.9,1,1, 3.958, 10783.174, 325.829, 52671.806 24/03/23,16:43:19,01,10,1, 11.9,1,1, 3.958, 10783.152, 325.778, 52671.834 24/03/23,16:43:19,02,10,1, 11.9,1,1, 3.958, 10783.140, 325.723, 52671.822 24/03/23,16:43:19,03,10,1, 11.9,1,1, 3.958, 10783.135, 325.694, 52671.829 24/03/23,16:43:19,04,10,1, 11.9,1,1, 3.958, 10783.126, 325.643, 52671.813 24/03/23,16:43:19,05,10,1, 11.9,1,1, 3.958, 10783.101, 325.628, 52671.807 24/03/23,16:43:19,06,10,1, 11.9,1,1, 3.958, 10783.112, 325.629, 52671.808 24/03/23,16:43:19,07,10,1, 11.9,1,1, 3.958, 10783.080, 325.582, 52671.806 24/03/23,16:43:19,08,10,1, 11.9,1,1, 3.958, 10783.076, 325.549, 52671.823 24/03/23,16:43:19,09,10,1, 11.9,1,1, 3.958, 10783.115, 325.525, 52671.774 24/03/23,16:43:19,10,10,1, 11.9,1,1, 3.958, 10783.097, 325.475, 52671.770 24/03/23,16:43:19,11,10,1, 11.9,1,1, 3.958, 10783.088, 325.444, 52671.799 24/03/23,16:43:19,12,10,1, 11.9,1,1, 3.958, 10783.070, 325.397, 52671.751 24/03/23,16:43:19,13,10,1, 11.9,1,1, 3.958, 10783.051, 325.360, 52671.776 24/03/23,16:43:19,14,10,1, 11.9,1,1, 3.958, 10783.070, 325.336, 52671.776 24/03/23,16:43:19,15,10,1, 11.9,1,1, 3.958, 10783.059, 325.302, 52671.756 24/03/23,16:43:19,16,10,1, 11.9,1,1, 3.958, 10783.046, 325.238, 52671.761 24/03/23,16:43:19,17,10,1, 11.9,1,1, 3.958, 10783.049, 325.229, 52671.749 24/03/23,16:43:19,18,10,1, 11.9,1,1, 3.958, 10783.040, 325.201, 52671.740 24/03/23,16:43:19,19,10,1, 11.9,1,1, 3.958, 10783.017, 325.194, 52671.747 24/03/23,16:43:20,00,10,1, 11.9,1,1, 3.959, 10783.015, 325.194, 52671.747 24/03/23,16:43:20,01,10,1, 11.9,1,1, 3.959, 10783.002, 325.118, 52671.733 24/03/23,16:43:20,02,10,1, 11.9,1,1, 3.959, 10782.998, 325.096, 52671.728 24/03/23,16:43:20,03,10,1, 11.9,1,1, 3.959, 10782.996, 325.063, 52671.807 24/03/23,16:43:20,04,10,1, 11.9,1,1, 3.959, 10783.010, 325.033, 52671.641 24/03/23,16:43:20,05,10,1, 11.9,1,1, 3.959, 10783.001, 324.975, 52671.668 24/03/23,16:43:20,06,10,1, 11.9,1,1, 3.959, 10782.979, 324.937, 52671.657 24/03/23,16:43:20,07,10,1, 11.9,1,1, 3.959, 10782.996, 324.927, 52671.676 24/03/23,16:43:20,08,10,1, 11.9,1,1, 3.959, 10782.965, 324.900, 52671.679 24/03/23,16:43:20,09,10,1, 11.9,1,1, 3.959, 10782.935, 324.842, 52671.676 24/03/23,16:43:20,10,10,1, 11.9,1,1, 3.959, 10782.949, 324.831, 52671.667 24/03/23,16:43:20,11,10,1, 11.9,1,1, 3.959, 10782.931, 324.788, 52671.646 24/03/23,16:43:20,12,10,1, 11.9,1,1, 3.959, 10782.957, 324.778, 52671.674 24/03/23,16:43:20,13,10,1, 11.9,1,1, 3.959, 10782.954, 324.746, 52671.641 24/03/23,16:43:20,14,10,1, 11.9,1,1, 3.959, 10782.936, 324.724, 52671.674 24/03/23,16:43:20,15,10,1, 11.9,1,1, 3.959, 10782.910, 324.710, 52671.645 24/03/23,16:43:20,16,10,1, 11.9,1,1, 3.959, 10782.899, 324.653, 52671.631 24/03/23,16:43:20,17,10,1, 11.9,1,1, 3.959, 10782.899, 324.624, 52671.640 24/03/23,16:43:20,18,10,1, 11.9,1,1, 3.959, 10782.896, 324.627, 52671.648 24/03/23,16:43:20,19,10,1, 11.9,1,1, 3.959, 10782.890, 324.577, 52671.653 24/03/23,16:43:21,00,10,1, 11.8,1,1, 3.957, 10782.882, 324.577, 52671.653 24/03/23,16:43:21,01,10,1, 11.8,1,1, 3.957, 10782.888, 324.522, 52671.650 24/03/23,16:43:21,02,10,1, 11.8,1,1, 3.957, 10782.853, 324.501, 52671.663 24/03/23,16:43:21,03,10,1, 11.8,1,1, 3.957, 10782.858, 324.468, 52671.642 24/03/23,16:43:21,04,10,1, 11.8,1,1, 3.957, 10782.840, 324.419, 52671.636 24/03/23,16:43:21,05,10,1, 11.8,1,1, 3.957, 10782.822, 324.400, 52671.593 24/03/23,16:43:21,06,10,1, 11.8,1,1, 3.957, 10782.841, 324.370, 52671.618 24/03/23,16:43:21,07,10,1, 11.8,1,1, 3.957, 10782.824, 324.363, 52671.572 24/03/23,16:43:21,08,10,1, 11.8,1,1, 3.957, 10782.815, 324.337, 52671.604 24/03/23,16:43:21,09,10,1, 11.8,1,1, 3.957, 10782.868, 324.294, 52671.510 24/03/23,16:43:21,10,10,1, 11.8,1,1, 3.957, 10782.805, 324.274, 52671.647 24/03/23,16:43:21,11,10,1, 11.8,1,1, 3.957, 10782.817, 324.256, 52671.623 24/03/23,16:43:21,12,10,1, 11.8,1,1, 3.957, 10782.831, 324.254, 52671.659 24/03/23,16:43:21,13,10,1, 11.8,1,1, 3.957, 10782.792, 324.205, 52671.589 24/03/23,16:43:21,14,10,1, 11.8,1,1, 3.957, 10782.822, 324.181, 52671.584 24/03/23,16:43:21,15,10,1, 11.8,1,1, 3.957, 10782.794, 324.180, 52671.604 24/03/23,16:43:21,16,10,1, 11.8,1,1, 3.957, 10782.780, 324.133, 52671.571 24/03/23,16:43:21,17,10,1, 11.8,1,1, 3.957, 10782.780, 324.138, 52671.565 24/03/23,16:43:21,18,10,1, 11.8,1,1, 3.957, 10782.759, 324.070, 52671.591 24/03/23,16:43:21,19,10,1, 11.8,1,1, 3.957, 10782.744, 324.069, 52671.568 24/03/23,16:43:22,00,10,1, 11.9,1,1, 3.957, 10782.740, 324.069, 52671.568 24/03/23,16:43:22,01,10,1, 11.9,1,1, 3.957, 10782.727, 324.010, 52671.567 24/03/23,16:43:22,02,10,1, 11.9,1,1, 3.957, 10782.716, 323.962, 52671.559 24/03/23,16:43:22,03,10,1, 11.9,1,1, 3.957, 10782.754, 323.984, 52671.567 24/03/23,16:43:22,04,10,1, 11.9,1,1, 3.957, 10782.732, 323.933, 52671.572 24/03/23,16:43:22,05,10,1, 11.9,1,1, 3.957, 10782.732, 323.917, 52671.556 24/03/23,16:43:22,06,10,1, 11.9,1,1, 3.957, 10782.722, 323.896, 52671.559 24/03/23,16:43:22,07,10,1, 11.9,1,1, 3.957, 10782.719, 323.871, 52671.559 24/03/23,16:43:22,08,10,1, 11.9,1,1, 3.957, 10782.696, 323.856, 52671.561 24/03/23,16:43:22,09,10,1, 11.9,1,1, 3.957, 10782.696, 323.826, 52671.545 24/03/23,16:43:22,10,10,1, 11.9,1,1, 3.957, 10782.676, 323.807, 52671.590 24/03/23,16:43:22,11,10,1, 11.9,1,1, 3.957, 10782.663, 323.801, 52671.594 24/03/23,16:43:22,12,10,1, 11.9,1,1, 3.957, 10782.683, 323.786, 52671.583 24/03/23,16:43:22,13,10,1, 11.9,1,1, 3.957, 10782.689, 323.759, 52671.529 24/03/23,16:43:22,14,10,1, 11.9,1,1, 3.957, 10782.670, 323.731, 52671.563 24/03/23,16:43:22,15,10,1, 11.9,1,1, 3.957, 10782.661, 323.713, 52671.559 24/03/23,16:43:22,16,10,1, 11.9,1,1, 3.957, 10782.655, 323.667, 52671.548 24/03/23,16:43:22,17,10,1, 11.9,1,1, 3.957, 10782.658, 323.643, 52671.584 24/03/23,16:43:22,18,10,1, 11.9,1,1, 3.957, 10782.660, 323.644, 52671.555 24/03/23,16:43:22,19,10,1, 11.9,1,1, 3.957, 10782.636, 323.629, 52671.593 24/03/23,16:43:23,00,11,1, 12.0,1,1, 3.960, 10782.632, 323.629, 52671.593 24/03/23,16:43:23,01,11,1, 12.0,1,1, 3.960, 10782.619, 323.556, 52671.552 24/03/23,16:43:23,02,11,1, 12.0,1,1, 3.960, 10782.608, 323.551, 52671.573 24/03/23,16:43:23,03,11,1, 12.0,1,1, 3.960, 10782.622, 323.545, 52671.565 24/03/23,16:43:23,04,11,1, 12.0,1,1, 3.960, 10782.609, 323.533, 52671.594 24/03/23,16:43:23,05,11,1, 12.0,1,1, 3.960, 10782.600, 323.506, 52671.567 24/03/23,16:43:23,06,11,1, 12.0,1,1, 3.960, 10782.610, 323.493, 52671.599 24/03/23,16:43:23,07,11,1, 12.0,1,1, 3.960, 10782.593, 323.465, 52671.609 24/03/23,16:43:23,08,11,1, 12.0,1,1, 3.960, 10782.610, 323.429, 52671.555 24/03/23,16:43:23,09,11,1, 12.0,1,1, 3.960, 10782.588, 323.431, 52671.550 24/03/23,16:43:23,10,11,1, 12.0,1,1, 3.960, 10782.583, 323.382, 52671.566 24/03/23,16:43:23,11,11,1, 12.0,1,1, 3.960, 10782.583, 323.392, 52671.564 24/03/23,16:43:23,12,11,1, 12.0,1,1, 3.960, 10782.589, 323.351, 52671.552 24/03/23,16:43:23,13,11,1, 12.0,1,1, 3.960, 10782.573, 323.312, 52671.596 24/03/23,16:43:23,14,11,1, 12.0,1,1, 3.960, 10782.597, 323.304, 52671.600 24/03/23,16:43:23,15,11,1, 12.0,1,1, 3.960, 10782.569, 323.304, 52671.593 24/03/23,16:43:23,16,11,1, 12.0,1,1, 3.960, 10782.559, 323.269, 52671.613 24/03/23,16:43:23,17,11,1, 12.0,1,1, 3.960, 10782.568, 323.260, 52671.569 24/03/23,16:43:23,18,11,1, 12.0,1,1, 3.960, 10782.542, 323.224, 52671.580 24/03/23,16:43:23,19,11,1, 12.0,1,1, 3.960, 10782.563, 323.204, 52671.574 24/03/23,16:43:24,00,10,1, 11.9,1,1, 3.956, 10782.557, 323.204, 52671.574 24/03/23,16:43:24,01,10,1, 11.9,1,1, 3.956, 10782.513, 323.164, 52671.631 24/03/23,16:43:24,02,10,1, 11.9,1,1, 3.956, 10782.501, 323.174, 52671.551 24/03/23,16:43:24,03,10,1, 11.9,1,1, 3.956, 10782.533, 323.159, 52671.568 24/03/23,16:43:24,04,10,1, 11.9,1,1, 3.956, 10782.495, 323.133, 52671.617 24/03/23,16:43:24,05,10,1, 11.9,1,1, 3.956, 10782.469, 323.082, 52671.583 24/03/23,16:43:24,06,10,1, 11.9,1,1, 3.956, 10782.479, 323.079, 52671.571 24/03/23,16:43:24,07,10,1, 11.9,1,1, 3.956, 10782.455, 323.045, 52671.608 24/03/23,16:43:24,08,10,1, 11.9,1,1, 3.956, 10782.468, 323.044, 52671.599 24/03/23,16:43:24,09,10,1, 11.9,1,1, 3.956, 10782.463, 323.018, 52671.620 24/03/23,16:43:24,10,10,1, 11.9,1,1, 3.956, 10782.449, 323.007, 52671.610 24/03/23,16:43:24,11,10,1, 11.9,1,1, 3.956, 10782.454, 322.997, 52671.575 24/03/23,16:43:24,12,10,1, 11.9,1,1, 3.956, 10782.458, 322.980, 52671.607 24/03/23,16:43:24,13,10,1, 11.9,1,1, 3.956, 10782.446, 322.955, 52671.600 24/03/23,16:43:24,14,10,1, 11.9,1,1, 3.956, 10782.440, 322.932, 52671.636 24/03/23,16:43:24,15,10,1, 11.9,1,1, 3.956, 10782.426, 322.899, 52671.635 24/03/23,16:43:24,16,10,1, 11.9,1,1, 3.956, 10782.406, 322.890, 52671.587 24/03/23,16:43:24,17,10,1, 11.9,1,1, 3.956, 10782.398, 322.864, 52671.651 24/03/23,16:43:24,18,10,1, 11.9,1,1, 3.956, 10782.402, 322.827, 52671.590 24/03/23,16:43:24,19,10,1, 11.9,1,1, 3.956, 10782.399, 322.826, 52671.580 24/03/23,16:43:25,00,10,1, 11.9,1,1, 3.959, 10782.398, 322.826, 52671.580 24/03/23,16:43:25,01,10,1, 11.9,1,1, 3.959, 10782.377, 322.780, 52671.588 24/03/23,16:43:25,02,10,1, 11.9,1,1, 3.959, 10782.395, 322.755, 52671.610 24/03/23,16:43:25,03,10,1, 11.9,1,1, 3.959, 10782.385, 322.734, 52671.586 24/03/23,16:43:25,04,10,1, 11.9,1,1, 3.959, 10782.369, 322.726, 52671.602 24/03/23,16:43:25,05,10,1, 11.9,1,1, 3.959, 10782.351, 322.711, 52671.625 24/03/23,16:43:25,06,10,1, 11.9,1,1, 3.959, 10782.367, 322.684, 52671.584 24/03/23,16:43:25,07,10,1, 11.9,1,1, 3.959, 10782.336, 322.664, 52671.605 24/03/23,16:43:25,08,10,1, 11.9,1,1, 3.959, 10782.318, 322.639, 52671.609 24/03/23,16:43:25,09,10,1, 11.9,1,1, 3.959, 10782.323, 322.636, 52671.723 24/03/23,16:43:25,10,10,1, 11.9,1,1, 3.959, 10782.289, 322.607, 52671.629 24/03/23,16:43:25,11,10,1, 11.9,1,1, 3.959, 10782.294, 322.594, 52671.638 24/03/23,16:43:25,12,10,1, 11.9,1,1, 3.959, 10782.307, 322.554, 52671.615 24/03/23,16:43:25,13,10,1, 11.9,1,1, 3.959, 10782.298, 322.536, 52671.592 24/03/23,16:43:25,14,10,1, 11.9,1,1, 3.959, 10782.283, 322.532, 52671.634 24/03/23,16:43:25,15,10,1, 11.9,1,1, 3.959, 10782.290, 322.472, 52671.619 24/03/23,16:43:25,16,10,1, 11.9,1,1, 3.959, 10782.278, 322.469, 52671.638 24/03/23,16:43:25,17,10,1, 11.9,1,1, 3.959, 10782.285, 322.426, 52671.622 24/03/23,16:43:25,18,10,1, 11.9,1,1, 3.959, 10782.272, 322.407, 52671.649 24/03/23,16:43:25,19,10,1, 11.9,1,1, 3.959, 10782.243, 322.413, 52671.629 24/03/23,16:43:26,00,10,1, 11.9,1,1, 3.959, 10782.239, 322.413, 52671.629 24/03/23,16:43:26,01,10,1, 11.9,1,1, 3.959, 10782.255, 322.369, 52671.644 24/03/23,16:43:26,02,10,1, 11.9,1,1, 3.959, 10782.218, 322.347, 52671.657 24/03/23,16:43:26,03,10,1, 11.9,1,1, 3.959, 10782.224, 322.312, 52671.639 24/03/23,16:43:26,04,10,1, 11.9,1,1, 3.959, 10782.233, 322.303, 52671.640 24/03/23,16:43:26,05,10,1, 11.9,1,1, 3.959, 10782.174, 322.273, 52671.646 24/03/23,16:43:26,06,10,1, 11.9,1,1, 3.959, 10782.197, 322.250, 52671.611 24/03/23,16:43:26,07,10,1, 11.9,1,1, 3.959, 10782.172, 322.225, 52671.602 24/03/23,16:43:26,08,10,1, 11.9,1,1, 3.959, 10782.191, 322.209, 52671.648 24/03/23,16:43:26,09,10,1, 11.9,1,1, 3.959, 10782.183, 322.194, 52671.634 24/03/23,16:43:26,10,10,1, 11.9,1,1, 3.959, 10782.156, 322.154, 52671.619 24/03/23,16:43:26,11,10,1, 11.9,1,1, 3.959, 10782.147, 322.134, 52671.628 24/03/23,16:43:26,12,10,1, 11.9,1,1, 3.959, 10782.152, 322.109, 52671.609 24/03/23,16:43:26,13,10,1, 11.9,1,1, 3.959, 10782.154, 322.085, 52671.657 24/03/23,16:43:26,14,10,1, 11.9,1,1, 3.959, 10782.142, 322.054, 52671.616 24/03/23,16:43:26,15,10,1, 11.9,1,1, 3.959, 10782.103, 322.051, 52671.625 24/03/23,16:43:26,16,10,1, 11.9,1,1, 3.959, 10782.115, 322.013, 52671.629 24/03/23,16:43:26,17,10,1, 11.9,1,1, 3.959, 10782.100, 322.003, 52671.619 24/03/23,16:43:26,18,10,1, 11.9,1,1, 3.959, 10782.090, 321.978, 52671.630 24/03/23,16:43:26,19,10,1, 11.9,1,1, 3.959, 10782.103, 321.962, 52671.628 24/03/23,16:43:27,00,10,1, 11.9,1,1, 3.957, 10782.098, 321.962, 52671.628 24/03/23,16:43:27,01,10,1, 11.9,1,1, 3.957, 10782.097, 321.918, 52671.613 24/03/23,16:43:27,02,10,1, 11.9,1,1, 3.957, 10782.073, 321.907, 52671.627 24/03/23,16:43:27,03,10,1, 11.9,1,1, 3.957, 10782.054, 321.870, 52671.607 24/03/23,16:43:27,04,10,1, 11.9,1,1, 3.957, 10782.043, 321.838, 52671.605 24/03/23,16:43:27,05,10,1, 11.9,1,1, 3.957, 10782.050, 321.814, 52671.616 24/03/23,16:43:27,06,10,1, 11.9,1,1, 3.957, 10782.047, 321.769, 52671.633 24/03/23,16:43:27,07,10,1, 11.9,1,1, 3.957, 10782.018, 321.765, 52671.621 24/03/23,16:43:27,08,10,1, 11.9,1,1, 3.957, 10782.010, 321.748, 52671.615 24/03/23,16:43:27,09,10,1, 11.9,1,1, 3.957, 10782.037, 321.727, 52671.633 24/03/23,16:43:27,10,10,1, 11.9,1,1, 3.957, 10782.034, 321.710, 52671.687 24/03/23,16:43:27,11,10,1, 11.9,1,1, 3.957, 10782.004, 321.685, 52671.632 24/03/23,16:43:27,12,10,1, 11.9,1,1, 3.957, 10782.010, 321.684, 52671.699 24/03/23,16:43:27,13,10,1, 11.9,1,1, 3.957, 10781.992, 321.648, 52671.632 24/03/23,16:43:27,14,10,1, 11.9,1,1, 3.957, 10782.003, 321.630, 52671.663 24/03/23,16:43:27,15,10,1, 11.9,1,1, 3.957, 10781.972, 321.605, 52671.646 24/03/23,16:43:27,16,10,1, 11.9,1,1, 3.957, 10781.958, 321.580, 52671.641 24/03/23,16:43:27,17,10,1, 11.9,1,1, 3.957, 10781.979, 321.578, 52671.649 24/03/23,16:43:27,18,10,1, 11.9,1,1, 3.957, 10781.959, 321.521, 52671.626 24/03/23,16:43:27,19,10,1, 11.9,1,1, 3.957, 10781.972, 321.487, 52671.619 24/03/23,16:43:28,00,10,1, 12.0,1,1, 3.958, 10781.964, 321.487, 52671.619 24/03/23,16:43:28,01,10,1, 12.0,1,1, 3.958, 10781.944, 321.459, 52671.619 24/03/23,16:43:28,02,10,1, 12.0,1,1, 3.958, 10781.921, 321.416, 52671.606 24/03/23,16:43:28,03,10,1, 12.0,1,1, 3.958, 10781.956, 321.397, 52671.631 24/03/23,16:43:28,04,10,1, 12.0,1,1, 3.958, 10781.946, 321.399, 52671.657 24/03/23,16:43:28,05,10,1, 12.0,1,1, 3.958, 10781.914, 321.348, 52671.627 24/03/23,16:43:28,06,10,1, 12.0,1,1, 3.958, 10781.949, 321.336, 52671.664 24/03/23,16:43:28,07,10,1, 12.0,1,1, 3.958, 10781.934, 321.336, 52671.661 24/03/23,16:43:28,08,10,1, 12.0,1,1, 3.958, 10781.940, 321.316, 52671.651 24/03/23,16:43:28,09,10,1, 12.0,1,1, 3.958, 10781.939, 321.304, 52671.683 24/03/23,16:43:28,10,10,1, 12.0,1,1, 3.958, 10781.912, 321.267, 52671.669 24/03/23,16:43:28,11,10,1, 12.0,1,1, 3.958, 10781.910, 321.248, 52671.651 24/03/23,16:43:28,12,10,1, 12.0,1,1, 3.958, 10781.922, 321.225, 52671.650 24/03/23,16:43:28,13,10,1, 12.0,1,1, 3.958, 10781.915, 321.207, 52671.659 24/03/23,16:43:28,14,10,1, 12.0,1,1, 3.958, 10781.885, 321.179, 52671.659 24/03/23,16:43:28,15,10,1, 12.0,1,1, 3.958, 10781.891, 321.158, 52671.661 24/03/23,16:43:28,16,10,1, 12.0,1,1, 3.958, 10781.886, 321.136, 52671.658 24/03/23,16:43:28,17,10,1, 12.0,1,1, 3.958, 10781.873, 321.110, 52671.612 24/03/23,16:43:28,18,10,1, 12.0,1,1, 3.958, 10781.885, 321.077, 52671.615 24/03/23,16:43:28,19,10,1, 12.0,1,1, 3.958, 10781.871, 321.072, 52671.619 24/03/23,16:43:29,00,10,1, 11.9,1,1, 3.958, 10781.864, 321.072, 52671.619 24/03/23,16:43:29,01,10,1, 11.9,1,1, 3.958, 10781.870, 321.032, 52671.792 24/03/23,16:43:29,02,10,1, 11.9,1,1, 3.958, 10781.880, 321.007, 52671.584 24/03/23,16:43:29,03,10,1, 11.9,1,1, 3.958, 10781.857, 320.993, 52671.641 24/03/23,16:43:29,04,10,1, 11.9,1,1, 3.958, 10781.847, 320.992, 52671.647 24/03/23,16:43:29,05,10,1, 11.9,1,1, 3.958, 10781.852, 320.958, 52671.639 24/03/23,16:43:29,06,10,1, 11.9,1,1, 3.958, 10781.852, 320.936, 52671.642 24/03/23,16:43:29,07,10,1, 11.9,1,1, 3.958, 10781.860, 320.911, 52671.629 24/03/23,16:43:29,08,10,1, 11.9,1,1, 3.958, 10781.827, 320.878, 52671.642 24/03/23,16:43:29,09,10,1, 11.9,1,1, 3.958, 10781.830, 320.875, 52671.630 24/03/23,16:43:29,10,10,1, 11.9,1,1, 3.958, 10781.835, 320.832, 52671.648 24/03/23,16:43:29,11,10,1, 11.9,1,1, 3.958, 10781.844, 320.825, 52671.649 24/03/23,16:43:29,12,10,1, 11.9,1,1, 3.958, 10781.837, 320.802, 52671.648 24/03/23,16:43:29,13,10,1, 11.9,1,1, 3.958, 10781.814, 320.771, 52671.620 24/03/23,16:43:29,14,10,1, 11.9,1,1, 3.958, 10781.814, 320.751, 52671.624 24/03/23,16:43:29,15,10,1, 11.9,1,1, 3.958, 10781.809, 320.733, 52671.683 24/03/23,16:43:29,16,10,1, 11.9,1,1, 3.958, 10781.819, 320.712, 52671.675 24/03/23,16:43:29,17,10,1, 11.9,1,1, 3.958, 10781.820, 320.681, 52671.698 24/03/23,16:43:29,18,10,1, 11.9,1,1, 3.958, 10781.823, 320.669, 52671.663 24/03/23,16:43:29,19,10,1, 11.9,1,1, 3.958, 10781.810, 320.659, 52671.687 24/03/23,16:43:30,00,10,1, 11.9,1,1, 3.959, 10781.806, 320.659, 52671.687 24/03/23,16:43:30,01,10,1, 11.9,1,1, 3.959, 10781.797, 320.604, 52671.693 24/03/23,16:43:30,02,10,1, 11.9,1,1, 3.959, 10781.779, 320.595, 52671.674 24/03/23,16:43:30,03,10,1, 11.9,1,1, 3.959, 10781.808, 320.552, 52671.643 24/03/23,16:43:30,04,10,1, 11.9,1,1, 3.959, 10781.781, 320.529, 52671.672 24/03/23,16:43:30,05,10,1, 11.9,1,1, 3.959, 10781.757, 320.515, 52671.644 24/03/23,16:43:30,06,10,1, 11.9,1,1, 3.959, 10781.765, 320.493, 52671.689 24/03/23,16:43:30,07,10,1, 11.9,1,1, 3.959, 10781.756, 320.471, 52671.658 24/03/23,16:43:30,08,10,1, 11.9,1,1, 3.959, 10781.736, 320.461, 52671.628 24/03/23,16:43:30,09,10,1, 11.9,1,1, 3.959, 10781.751, 320.429, 52671.596 24/03/23,16:43:30,10,10,1, 11.9,1,1, 3.959, 10781.746, 320.416, 52671.673 24/03/23,16:43:30,11,10,1, 11.9,1,1, 3.959, 10781.737, 320.392, 52671.671 24/03/23,16:43:30,12,10,1, 11.9,1,1, 3.959, 10781.752, 320.373, 52671.673 24/03/23,16:43:30,13,10,1, 11.9,1,1, 3.959, 10781.746, 320.363, 52671.652 24/03/23,16:43:30,14,10,1, 11.9,1,1, 3.959, 10781.724, 320.317, 52671.686 24/03/23,16:43:30,15,10,1, 11.9,1,1, 3.959, 10781.704, 320.326, 52671.882 24/03/23,16:43:30,16,10,1, 11.9,1,1, 3.959, 10781.719, 320.278, 52671.707 24/03/23,16:43:30,17,10,1, 11.9,1,1, 3.959, 10781.710, 320.277, 52671.669 24/03/23,16:43:30,18,10,1, 11.9,1,1, 3.959, 10781.698, 320.229, 52671.675 24/03/23,16:43:30,19,10,1, 11.9,1,1, 3.959, 10781.696, 320.199, 52671.654 24/03/23,16:43:31,00,10,1, 11.9,1,1, 3.959, 10781.689, 320.199, 52671.654 24/03/23,16:43:31,01,10,1, 11.9,1,1, 3.959, 10781.682, 320.182, 52671.678 24/03/23,16:43:31,02,10,1, 11.9,1,1, 3.959, 10781.692, 320.133, 52671.669 24/03/23,16:43:31,03,10,1, 11.9,1,1, 3.959, 10781.687, 320.121, 52671.624 24/03/23,16:43:31,04,10,1, 11.9,1,1, 3.959, 10781.701, 320.088, 52671.674 24/03/23,16:43:31,05,10,1, 11.9,1,1, 3.959, 10781.679, 320.084, 52671.515 24/03/23,16:43:31,06,10,1, 11.9,1,1, 3.959, 10781.640, 320.036, 52671.737 24/03/23,16:43:31,07,10,1, 11.9,1,1, 3.959, 10781.680, 320.052, 52671.739 24/03/23,16:43:31,08,10,1, 11.9,1,1, 3.959, 10781.711, 320.019, 52671.809 24/03/23,16:43:31,09,10,1, 11.9,1,1, 3.959, 10781.629, 319.998, 52671.698 24/03/23,16:43:31,10,10,1, 11.9,1,1, 3.959, 10781.625, 319.975, 52671.757 24/03/23,16:43:31,11,10,1, 11.9,1,1, 3.959, 10781.632, 319.969, 52671.703 24/03/23,16:43:31,12,10,1, 11.9,1,1, 3.959, 10781.655, 319.941, 52671.691 24/03/23,16:43:31,13,10,1, 11.9,1,1, 3.959, 10781.633, 319.930, 52671.666 24/03/23,16:43:31,14,10,1, 11.9,1,1, 3.959, 10781.639, 319.894, 52671.707 24/03/23,16:43:31,15,10,1, 11.9,1,1, 3.959, 10781.646, 319.866, 52671.674 24/03/23,16:43:31,16,10,1, 11.9,1,1, 3.959, 10781.637, 319.838, 52671.664 24/03/23,16:43:31,17,10,1, 11.9,1,1, 3.959, 10781.637, 319.825, 52671.699 24/03/23,16:43:31,18,10,1, 11.9,1,1, 3.959, 10781.600, 319.806, 52671.691 24/03/23,16:43:31,19,10,1, 11.9,1,1, 3.959, 10781.603, 319.769, 52671.686 24/03/23,16:43:32,00,10,1, 11.9,1,1, 3.957, 10781.597, 319.769, 52671.686 24/03/23,16:43:32,01,10,1, 11.9,1,1, 3.957, 10781.616, 319.729, 52671.678 24/03/23,16:43:32,02,10,1, 11.9,1,1, 3.957, 10781.604, 319.711, 52671.704 24/03/23,16:43:32,03,10,1, 11.9,1,1, 3.957, 10781.603, 319.702, 52671.682 24/03/23,16:43:32,04,10,1, 11.9,1,1, 3.957, 10781.598, 319.679, 52671.726 24/03/23,16:43:32,05,10,1, 11.9,1,1, 3.957, 10781.622, 319.674, 52671.769 24/03/23,16:43:32,06,10,1, 11.9,1,1, 3.957, 10781.585, 319.673, 52671.739 24/03/23,16:43:32,07,10,1, 11.9,1,1, 3.957, 10781.591, 319.658, 52671.745 24/03/23,16:43:32,08,10,1, 11.9,1,1, 3.957, 10781.577, 319.616, 52671.714 24/03/23,16:43:32,09,10,1, 11.9,1,1, 3.957, 10781.563, 319.573, 52671.724 24/03/23,16:43:32,10,10,1, 11.9,1,1, 3.957, 10781.572, 319.587, 52671.697 24/03/23,16:43:32,11,10,1, 11.9,1,1, 3.957, 10781.552, 319.560, 52671.706 24/03/23,16:43:32,12,10,1, 11.9,1,1, 3.957, 10781.559, 319.520, 52671.760 24/03/23,16:43:32,13,10,1, 11.9,1,1, 3.957, 10781.585, 319.511, 52671.746 24/03/23,16:43:32,14,10,1, 11.9,1,1, 3.957, 10781.562, 319.503, 52671.746 24/03/23,16:43:32,15,10,1, 11.9,1,1, 3.957, 10781.563, 319.447, 52671.723 24/03/23,16:43:32,16,10,1, 11.9,1,1, 3.957, 10781.557, 319.407, 52671.692 24/03/23,16:43:32,17,10,1, 11.9,1,1, 3.957, 10781.583, 319.425, 52671.747 24/03/23,16:43:32,18,10,1, 11.9,1,1, 3.957, 10781.567, 319.406, 52671.707 24/03/23,16:43:32,19,10,1, 11.9,1,1, 3.957, 10781.530, 319.358, 52671.705 24/03/23,16:43:33,00,10,1, 11.8,1,1, 3.958, 10781.522, 319.358, 52671.705 24/03/23,16:43:33,01,10,1, 11.8,1,1, 3.958, 10781.516, 319.338, 52671.745 24/03/23,16:43:33,02,10,1, 11.8,1,1, 3.958, 10781.517, 319.337, 52671.758 24/03/23,16:43:33,03,10,1, 11.8,1,1, 3.958, 10781.530, 319.315, 52671.758 24/03/23,16:43:33,04,10,1, 11.8,1,1, 3.958, 10781.514, 319.289, 52671.721 24/03/23,16:43:33,05,10,1, 11.8,1,1, 3.958, 10781.525, 319.236, 52671.708 24/03/23,16:43:33,06,10,1, 11.8,1,1, 3.958, 10781.509, 319.238, 52671.812 24/03/23,16:43:33,07,10,1, 11.8,1,1, 3.958, 10781.520, 319.210, 52671.757 24/03/23,16:43:33,08,10,1, 11.8,1,1, 3.958, 10781.501, 319.203, 52671.693 24/03/23,16:43:33,09,10,1, 11.8,1,1, 3.958, 10781.471, 319.187, 52671.770 24/03/23,16:43:33,10,10,1, 11.8,1,1, 3.958, 10781.492, 319.149, 52671.721 24/03/23,16:43:33,11,10,1, 11.8,1,1, 3.958, 10781.518, 319.130, 52671.782 24/03/23,16:43:33,12,10,1, 11.8,1,1, 3.958, 10781.485, 319.105, 52671.707 24/03/23,16:43:33,13,10,1, 11.8,1,1, 3.958, 10781.479, 319.098, 52671.703 24/03/23,16:43:33,14,10,1, 11.8,1,1, 3.958, 10781.476, 319.057, 52671.774 24/03/23,16:43:33,15,10,1, 11.8,1,1, 3.958, 10781.456, 319.035, 52671.723 24/03/23,16:43:33,16,10,1, 11.8,1,1, 3.958, 10781.445, 319.025, 52671.737 24/03/23,16:43:33,17,10,1, 11.8,1,1, 3.958, 10781.426, 319.008, 52671.784 24/03/23,16:43:33,18,10,1, 11.8,1,1, 3.958, 10781.460, 318.961, 52671.616 24/03/23,16:43:33,19,10,1, 11.8,1,1, 3.958, 10781.422, 318.973, 52671.849 24/03/23,16:43:34,00,10,1, 11.9,1,1, 3.958, 10781.422, 318.973, 52671.849 24/03/23,16:43:34,01,10,1, 11.9,1,1, 3.958, 10781.415, 318.947, 52671.876 24/03/23,16:43:34,02,10,1, 11.9,1,1, 3.958, 10781.412, 318.920, 52671.796 24/03/23,16:43:34,03,10,1, 11.9,1,1, 3.958, 10781.405, 318.881, 52671.792 24/03/23,16:43:34,04,10,1, 11.9,1,1, 3.958, 10781.411, 318.870, 52671.776 24/03/23,16:43:34,05,10,1, 11.9,1,1, 3.958, 10781.406, 318.821, 52671.776 24/03/23,16:43:34,06,10,1, 11.9,1,1, 3.958, 10781.384, 318.801, 52671.800 24/03/23,16:43:34,07,10,1, 11.9,1,1, 3.958, 10781.402, 318.772, 52671.790 24/03/23,16:43:34,08,10,1, 11.9,1,1, 3.958, 10781.383, 318.731, 52671.818 24/03/23,16:43:34,09,10,1, 11.9,1,1, 3.958, 10781.405, 318.736, 52671.813 24/03/23,16:43:34,10,10,1, 11.9,1,1, 3.958, 10781.376, 318.691, 52671.833 24/03/23,16:43:34,11,10,1, 11.9,1,1, 3.958, 10781.385, 318.686, 52671.827 24/03/23,16:43:34,12,10,1, 11.9,1,1, 3.958, 10781.368, 318.694, 52671.830 24/03/23,16:43:34,13,10,1, 11.9,1,1, 3.958, 10781.370, 318.641, 52671.812 24/03/23,16:43:34,14,10,1, 11.9,1,1, 3.958, 10781.354, 318.641, 52671.832 24/03/23,16:43:34,15,10,1, 11.9,1,1, 3.958, 10781.357, 318.590, 52671.824 24/03/23,16:43:34,16,10,1, 11.9,1,1, 3.958, 10781.330, 318.601, 52671.799 24/03/23,16:43:34,17,10,1, 11.9,1,1, 3.958, 10781.339, 318.570, 52671.852 24/03/23,16:43:34,18,10,1, 11.9,1,1, 3.958, 10781.328, 318.557, 52671.821 24/03/23,16:43:34,19,10,1, 11.9,1,1, 3.958, 10781.361, 318.529, 52671.807 24/03/23,16:43:35,00,10,1, 11.8,1,1, 3.957, 10781.355, 318.529, 52671.807 24/03/23,16:43:35,01,10,1, 11.8,1,1, 3.957, 10781.358, 318.483, 52671.800 24/03/23,16:43:35,02,10,1, 11.8,1,1, 3.957, 10781.333, 318.462, 52671.794 24/03/23,16:43:35,03,10,1, 11.8,1,1, 3.957, 10781.311, 318.425, 52671.809 24/03/23,16:43:35,04,10,1, 11.8,1,1, 3.957, 10781.328, 318.374, 52671.869 24/03/23,16:43:35,05,10,1, 11.8,1,1, 3.957, 10781.282, 318.375, 52671.846 24/03/23,16:43:35,06,10,1, 11.8,1,1, 3.957, 10781.287, 318.374, 52671.852 24/03/23,16:43:35,07,10,1, 11.8,1,1, 3.957, 10781.309, 318.364, 52671.857 24/03/23,16:43:35,08,10,1, 11.8,1,1, 3.957, 10781.270, 318.325, 52671.820 24/03/23,16:43:35,09,10,1, 11.8,1,1, 3.957, 10781.264, 318.326, 52671.850 24/03/23,16:43:35,10,10,1, 11.8,1,1, 3.957, 10781.261, 318.283, 52671.851 24/03/23,16:43:35,11,10,1, 11.8,1,1, 3.957, 10781.250, 318.253, 52671.858 24/03/23,16:43:35,12,10,1, 11.8,1,1, 3.957, 10781.255, 318.239, 52671.891 24/03/23,16:43:35,13,10,1, 11.8,1,1, 3.957, 10781.240, 318.198, 52671.824 24/03/23,16:43:35,14,10,1, 11.8,1,1, 3.957, 10781.250, 318.194, 52671.863 24/03/23,16:43:35,15,10,1, 11.8,1,1, 3.957, 10781.232, 318.145, 52671.821 24/03/23,16:43:35,16,10,1, 11.8,1,1, 3.957, 10781.253, 318.135, 52671.841 24/03/23,16:43:35,17,10,1, 11.8,1,1, 3.957, 10781.234, 318.114, 52671.827 24/03/23,16:43:35,18,10,1, 11.8,1,1, 3.957, 10781.239, 318.116, 52671.877 24/03/23,16:43:35,19,10,1, 11.8,1,1, 3.957, 10781.219, 318.079, 52671.861 24/03/23,16:43:36,00,10,1, 12.0,1,1, 3.959, 10781.213, 318.079, 52671.861 24/03/23,16:43:36,01,10,1, 12.0,1,1, 3.959, 10781.214, 318.034, 52671.849 24/03/23,16:43:36,02,10,1, 12.0,1,1, 3.959, 10781.197, 318.018, 52671.863 24/03/23,16:43:36,03,10,1, 12.0,1,1, 3.959, 10781.218, 318.004, 52671.867 24/03/23,16:43:36,04,10,1, 12.0,1,1, 3.959, 10781.181, 317.960, 52671.886 24/03/23,16:43:36,05,10,1, 12.0,1,1, 3.959, 10781.174, 317.972, 52671.843 24/03/23,16:43:36,06,10,1, 12.0,1,1, 3.959, 10781.193, 317.942, 52671.898 24/03/23,16:43:36,07,10,1, 12.0,1,1, 3.959, 10781.176, 317.939, 52671.897 24/03/23,16:43:36,08,10,1, 12.0,1,1, 3.959, 10781.170, 317.889, 52671.869 24/03/23,16:43:36,09,10,1, 12.0,1,1, 3.959, 10781.185, 317.857, 52671.845 24/03/23,16:43:36,10,10,1, 12.0,1,1, 3.959, 10781.164, 317.857, 52671.830 24/03/23,16:43:36,11,10,1, 12.0,1,1, 3.959, 10781.161, 317.830, 52671.853 24/03/23,16:43:36,12,10,1, 12.0,1,1, 3.959, 10781.145, 317.810, 52671.862 24/03/23,16:43:36,13,10,1, 12.0,1,1, 3.959, 10781.164, 317.777, 52671.864 24/03/23,16:43:36,14,10,1, 12.0,1,1, 3.959, 10781.174, 317.742, 52671.887 24/03/23,16:43:36,15,10,1, 12.0,1,1, 3.959, 10781.161, 317.739, 52671.870 24/03/23,16:43:36,16,10,1, 12.0,1,1, 3.959, 10781.141, 317.703, 52671.847 24/03/23,16:43:36,17,10,1, 12.0,1,1, 3.959, 10781.133, 317.677, 52671.862 24/03/23,16:43:36,18,10,1, 12.0,1,1, 3.959, 10781.119, 317.663, 52671.866 24/03/23,16:43:36,19,10,1, 12.0,1,1, 3.959, 10781.121, 317.654, 52671.919 24/03/23,16:43:37,00,10,1, 11.9,1,1, 3.958, 10781.113, 317.654, 52671.919 24/03/23,16:43:37,01,10,1, 11.9,1,1, 3.958, 10781.124, 317.618, 52671.915 24/03/23,16:43:37,02,10,1, 11.9,1,1, 3.958, 10781.134, 317.610, 52671.919 24/03/23,16:43:37,03,10,1, 11.9,1,1, 3.958, 10781.101, 317.565, 52671.865 24/03/23,16:43:37,04,10,1, 11.9,1,1, 3.958, 10781.125, 317.553, 52671.892 24/03/23,16:43:37,05,10,1, 11.9,1,1, 3.958, 10781.098, 317.503, 52671.924 24/03/23,16:43:37,06,10,1, 11.9,1,1, 3.958, 10781.103, 317.505, 52671.912 24/03/23,16:43:37,07,10,1, 11.9,1,1, 3.958, 10781.099, 317.502, 52671.923 24/03/23,16:43:37,08,10,1, 11.9,1,1, 3.958, 10781.095, 317.468, 52671.867 24/03/23,16:43:37,09,10,1, 11.9,1,1, 3.958, 10781.087, 317.426, 52671.934 24/03/23,16:43:37,10,10,1, 11.9,1,1, 3.958, 10781.080, 317.410, 52671.910 24/03/23,16:43:37,11,10,1, 11.9,1,1, 3.958, 10781.085, 317.375, 52671.882 24/03/23,16:43:37,12,10,1, 11.9,1,1, 3.958, 10781.096, 317.357, 52671.941 24/03/23,16:43:37,13,10,1, 11.9,1,1, 3.958, 10781.070, 317.341, 52671.923 24/03/23,16:43:37,14,10,1, 11.9,1,1, 3.958, 10781.083, 317.324, 52671.933 24/03/23,16:43:37,15,10,1, 11.9,1,1, 3.958, 10781.055, 317.342, 52672.184 24/03/23,16:43:37,16,10,1, 11.9,1,1, 3.958, 10781.070, 317.309, 52671.977 24/03/23,16:43:37,17,10,1, 11.9,1,1, 3.958, 10781.082, 317.272, 52671.927 24/03/23,16:43:37,18,10,1, 11.9,1,1, 3.958, 10781.050, 317.264, 52671.925 24/03/23,16:43:37,19,10,1, 11.9,1,1, 3.958, 10781.036, 317.246, 52672.000 24/03/23,16:43:38,00,10,1, 11.9,1,1, 3.954, 10781.029, 317.246, 52672.000 24/03/23,16:43:38,01,10,1, 11.9,1,1, 3.954, 10781.036, 317.212, 52671.955 24/03/23,16:43:38,02,10,1, 11.9,1,1, 3.954, 10781.066, 317.197, 52671.972 24/03/23,16:43:38,03,10,1, 11.9,1,1, 3.954, 10781.068, 317.161, 52671.951 24/03/23,16:43:38,04,10,1, 11.9,1,1, 3.954, 10781.034, 317.123, 52671.946 24/03/23,16:43:38,05,10,1, 11.9,1,1, 3.954, 10781.022, 317.107, 52671.948 24/03/23,16:43:38,06,10,1, 11.9,1,1, 3.954, 10781.064, 317.080, 52671.924 24/03/23,16:43:38,07,10,1, 11.9,1,1, 3.954, 10781.043, 317.078, 52671.965 24/03/23,16:43:38,08,10,1, 11.9,1,1, 3.954, 10781.033, 317.032, 52671.911 24/03/23,16:43:38,09,10,1, 11.9,1,1, 3.954, 10781.020, 317.007, 52671.917 24/03/23,16:43:38,10,10,1, 11.9,1,1, 3.954, 10781.007, 317.009, 52671.930 24/03/23,16:43:38,11,10,1, 11.9,1,1, 3.954, 10781.010, 316.979, 52671.962 24/03/23,16:43:38,12,10,1, 11.9,1,1, 3.954, 10781.004, 316.969, 52671.966 24/03/23,16:43:38,13,10,1, 11.9,1,1, 3.954, 10781.006, 316.965, 52671.978 24/03/23,16:43:38,14,10,1, 11.9,1,1, 3.954, 10780.982, 316.922, 52671.960 24/03/23,16:43:38,15,10,1, 11.9,1,1, 3.954, 10780.970, 316.905, 52671.880 24/03/23,16:43:38,16,10,1, 11.9,1,1, 3.954, 10781.017, 316.864, 52671.992 24/03/23,16:43:38,17,10,1, 11.9,1,1, 3.954, 10781.014, 316.865, 52671.937 24/03/23,16:43:38,18,10,1, 11.9,1,1, 3.954, 10781.006, 316.830, 52671.971 24/03/23,16:43:38,19,10,1, 11.9,1,1, 3.954, 10780.969, 316.809, 52671.970 24/03/23,16:43:39,00,10,1, 11.9,1,1, 3.961, 10780.963, 316.809, 52671.970 24/03/23,16:43:39,01,10,1, 11.9,1,1, 3.961, 10780.964, 316.810, 52671.983 24/03/23,16:43:39,02,10,1, 11.9,1,1, 3.961, 10780.982, 316.768, 52671.978 24/03/23,16:43:39,03,10,1, 11.9,1,1, 3.961, 10780.974, 316.735, 52672.009 24/03/23,16:43:39,04,10,1, 11.9,1,1, 3.961, 10780.959, 316.715, 52671.980 24/03/23,16:43:39,05,10,1, 11.9,1,1, 3.961, 10780.960, 316.695, 52671.988 24/03/23,16:43:39,06,10,1, 11.9,1,1, 3.961, 10780.937, 316.684, 52671.970 24/03/23,16:43:39,07,10,1, 11.9,1,1, 3.961, 10780.962, 316.639, 52671.974 24/03/23,16:43:39,08,10,1, 11.9,1,1, 3.961, 10780.943, 316.646, 52671.942 24/03/23,16:43:39,09,10,1, 11.9,1,1, 3.961, 10780.931, 316.593, 52671.982 24/03/23,16:43:39,10,10,1, 11.9,1,1, 3.961, 10780.959, 316.604, 52672.038 24/03/23,16:43:39,11,10,1, 11.9,1,1, 3.961, 10780.905, 316.581, 52672.023 24/03/23,16:43:39,12,10,1, 11.9,1,1, 3.961, 10780.913, 316.564, 52672.035 24/03/23,16:43:39,13,10,1, 11.9,1,1, 3.961, 10780.918, 316.570, 52672.007 24/03/23,16:43:39,14,10,1, 11.9,1,1, 3.961, 10780.926, 316.515, 52672.005 24/03/23,16:43:39,15,10,1, 11.9,1,1, 3.961, 10780.909, 316.490, 52672.035 24/03/23,16:43:39,16,10,1, 11.9,1,1, 3.961, 10780.901, 316.471, 52672.012 24/03/23,16:43:39,17,10,1, 11.9,1,1, 3.961, 10780.897, 316.449, 52672.016 24/03/23,16:43:39,18,10,1, 11.9,1,1, 3.961, 10780.909, 316.436, 52672.022 24/03/23,16:43:39,19,10,1, 11.9,1,1, 3.961, 10780.882, 316.416, 52672.029 24/03/23,16:43:40,00,09,1, 11.9,1,1, 3.959, 10780.879, 316.416, 52672.029 24/03/23,16:43:40,01,09,1, 11.9,1,1, 3.959, 10780.879, 316.358, 52671.999 24/03/23,16:43:40,02,09,1, 11.9,1,1, 3.959, 10780.857, 316.329, 52672.061 24/03/23,16:43:40,03,09,1, 11.9,1,1, 3.959, 10780.861, 316.341, 52672.046 24/03/23,16:43:40,04,09,1, 11.9,1,1, 3.959, 10780.850, 316.328, 52672.044 24/03/23,16:43:40,05,09,1, 11.9,1,1, 3.959, 10780.860, 316.298, 52672.040 24/03/23,16:43:40,06,09,1, 11.9,1,1, 3.959, 10780.833, 316.274, 52672.044 24/03/23,16:43:40,07,09,1, 11.9,1,1, 3.959, 10780.835, 316.261, 52672.055 24/03/23,16:43:40,08,09,1, 11.9,1,1, 3.959, 10780.854, 316.231, 52672.069 24/03/23,16:43:40,09,09,1, 11.9,1,1, 3.959, 10780.849, 316.190, 52672.039 24/03/23,16:43:40,10,09,1, 11.9,1,1, 3.959, 10780.813, 316.184, 52672.035 24/03/23,16:43:40,11,09,1, 11.9,1,1, 3.959, 10780.800, 316.177, 52671.999 24/03/23,16:43:40,12,09,1, 11.9,1,1, 3.959, 10780.815, 316.132, 52672.052 24/03/23,16:43:40,13,09,1, 11.9,1,1, 3.959, 10780.816, 316.119, 52672.039 24/03/23,16:43:40,14,09,1, 11.9,1,1, 3.959, 10780.804, 316.084, 52672.013 24/03/23,16:43:40,15,09,1, 11.9,1,1, 3.959, 10780.799, 316.087, 52672.051 24/03/23,16:43:40,16,09,1, 11.9,1,1, 3.959, 10780.813, 316.057, 52672.034 24/03/23,16:43:40,17,09,1, 11.9,1,1, 3.959, 10780.779, 316.021, 52672.008 24/03/23,16:43:40,18,09,1, 11.9,1,1, 3.959, 10780.795, 316.014, 52672.090 24/03/23,16:43:40,19,09,1, 11.9,1,1, 3.959, 10780.791, 316.005, 52672.007 24/03/23,16:43:41,00,10,1, 11.9,1,1, 3.955, 10780.787, 316.005, 52672.007 24/03/23,16:43:41,01,10,1, 11.9,1,1, 3.955, 10780.768, 315.953, 52672.059 24/03/23,16:43:41,02,10,1, 11.9,1,1, 3.955, 10780.748, 315.919, 52672.007 24/03/23,16:43:41,03,10,1, 11.9,1,1, 3.955, 10780.761, 315.919, 52672.016 24/03/23,16:43:41,04,10,1, 11.9,1,1, 3.955, 10780.780, 315.922, 52672.053 24/03/23,16:43:41,05,10,1, 11.9,1,1, 3.955, 10780.758, 315.872, 52672.046 24/03/23,16:43:41,06,10,1, 11.9,1,1, 3.955, 10780.741, 315.900, 52672.105 24/03/23,16:43:41,07,10,1, 11.9,1,1, 3.955, 10780.759, 315.847, 52672.075 24/03/23,16:43:41,08,10,1, 11.9,1,1, 3.955, 10780.725, 315.821, 52672.104 24/03/23,16:43:41,09,10,1, 11.9,1,1, 3.955, 10780.721, 315.805, 52672.080 24/03/23,16:43:41,10,10,1, 11.9,1,1, 3.955, 10780.753, 315.787, 52672.066 24/03/23,16:43:41,11,10,1, 11.9,1,1, 3.955, 10780.734, 315.770, 52672.091 24/03/23,16:43:41,12,10,1, 11.9,1,1, 3.955, 10780.719, 315.763, 52672.079 24/03/23,16:43:41,13,10,1, 11.9,1,1, 3.955, 10780.714, 315.722, 52672.087 24/03/23,16:43:41,14,10,1, 11.9,1,1, 3.955, 10780.720, 315.729, 52672.061 24/03/23,16:43:41,15,10,1, 11.9,1,1, 3.955, 10780.707, 315.669, 52672.052 24/03/23,16:43:41,16,10,1, 11.9,1,1, 3.955, 10780.713, 315.650, 52672.067 24/03/23,16:43:41,17,10,1, 11.9,1,1, 3.955, 10780.705, 315.666, 52672.109 24/03/23,16:43:41,18,10,1, 11.9,1,1, 3.955, 10780.715, 315.617, 52672.066 24/03/23,16:43:41,19,10,1, 11.9,1,1, 3.955, 10780.686, 315.597, 52672.100 24/03/23,16:43:42,00,10,1, 11.8,1,1, 3.957, 10780.679, 315.597, 52672.100 24/03/23,16:43:42,01,10,1, 11.8,1,1, 3.957, 10780.680, 315.589, 52672.093 24/03/23,16:43:42,02,10,1, 11.8,1,1, 3.957, 10780.650, 315.574, 52672.079 24/03/23,16:43:42,03,10,1, 11.8,1,1, 3.957, 10780.656, 315.553, 52672.083 24/03/23,16:43:42,04,10,1, 11.8,1,1, 3.957, 10780.676, 315.530, 52672.108 24/03/23,16:43:42,05,10,1, 11.8,1,1, 3.957, 10780.634, 315.492, 52672.074 24/03/23,16:43:42,06,10,1, 11.8,1,1, 3.957, 10780.642, 315.476, 52672.110 24/03/23,16:43:42,07,10,1, 11.8,1,1, 3.957, 10780.660, 315.484, 52672.083 24/03/23,16:43:42,08,10,1, 11.8,1,1, 3.957, 10780.634, 315.405, 52672.111 24/03/23,16:43:42,09,10,1, 11.8,1,1, 3.957, 10780.647, 315.418, 52672.088 24/03/23,16:43:42,10,10,1, 11.8,1,1, 3.957, 10780.640, 315.398, 52672.100 24/03/23,16:43:42,11,10,1, 11.8,1,1, 3.957, 10780.619, 315.385, 52672.052 24/03/23,16:43:42,12,10,1, 11.8,1,1, 3.957, 10780.613, 315.385, 52672.115 24/03/23,16:43:42,13,10,1, 11.8,1,1, 3.957, 10780.613, 315.345, 52672.115 24/03/23,16:43:42,14,10,1, 11.8,1,1, 3.957, 10780.628, 315.350, 52672.137 24/03/23,16:43:42,15,10,1, 11.8,1,1, 3.957, 10780.626, 315.346, 52672.137 24/03/23,16:43:42,16,10,1, 11.8,1,1, 3.957, 10780.602, 315.297, 52672.128 24/03/23,16:43:42,17,10,1, 11.8,1,1, 3.957, 10780.616, 315.287, 52672.130 24/03/23,16:43:42,18,10,1, 11.8,1,1, 3.957, 10780.626, 315.288, 52672.139 24/03/23,16:43:42,19,10,1, 11.8,1,1, 3.957, 10780.623, 315.269, 52672.154 24/03/23,16:43:43,00,10,1, 11.9,1,1, 3.958, 10780.621, 315.269, 52672.154 24/03/23,16:43:43,01,10,1, 11.9,1,1, 3.958, 10780.598, 315.217, 52672.154 24/03/23,16:43:43,02,10,1, 11.9,1,1, 3.958, 10780.602, 315.212, 52672.155 24/03/23,16:43:43,03,10,1, 11.9,1,1, 3.958, 10780.588, 315.190, 52672.126 24/03/23,16:43:43,04,10,1, 11.9,1,1, 3.958, 10780.586, 315.165, 52672.155 24/03/23,16:43:43,05,10,1, 11.9,1,1, 3.958, 10780.588, 315.139, 52672.157 24/03/23,16:43:43,06,10,1, 11.9,1,1, 3.958, 10780.570, 315.093, 52672.161 24/03/23,16:43:43,07,10,1, 11.9,1,1, 3.958, 10780.590, 315.107, 52672.167 24/03/23,16:43:43,08,10,1, 11.9,1,1, 3.958, 10780.580, 315.078, 52672.025 24/03/23,16:43:43,09,10,1, 11.9,1,1, 3.958, 10780.602, 315.065, 52672.162 24/03/23,16:43:43,10,10,1, 11.9,1,1, 3.958, 10780.604, 315.053, 52672.167 24/03/23,16:43:43,11,10,1, 11.9,1,1, 3.958, 10780.573, 315.047, 52672.094 24/03/23,16:43:43,12,10,1, 11.9,1,1, 3.958, 10780.573, 315.016, 52672.148 24/03/23,16:43:43,13,10,1, 11.9,1,1, 3.958, 10780.568, 315.010, 52672.153 24/03/23,16:43:43,14,10,1, 11.9,1,1, 3.958, 10780.585, 314.996, 52672.173 24/03/23,16:43:43,15,10,1, 11.9,1,1, 3.958, 10780.565, 314.989, 52672.190 24/03/23,16:43:43,16,10,1, 11.9,1,1, 3.958, 10780.560, 314.963, 52672.188 24/03/23,16:43:43,17,10,1, 11.9,1,1, 3.958, 10780.581, 314.953, 52672.188 24/03/23,16:43:43,18,10,1, 11.9,1,1, 3.958, 10780.561, 314.937, 52672.217 24/03/23,16:43:43,19,10,1, 11.9,1,1, 3.958, 10780.555, 314.932, 52672.194 24/03/23,16:43:44,00,10,1, 12.0,1,1, 3.955, 10780.554, 314.932, 52672.194 24/03/23,16:43:44,01,10,1, 12.0,1,1, 3.955, 10780.521, 314.886, 52672.198 24/03/23,16:43:44,02,10,1, 12.0,1,1, 3.955, 10780.529, 314.867, 52672.206 24/03/23,16:43:44,03,10,1, 12.0,1,1, 3.955, 10780.535, 314.854, 52672.305 24/03/23,16:43:44,04,10,1, 12.0,1,1, 3.955, 10780.549, 314.822, 52672.134 24/03/23,16:43:44,05,10,1, 12.0,1,1, 3.955, 10780.552, 314.782, 52672.145 24/03/23,16:43:44,06,10,1, 12.0,1,1, 3.955, 10780.525, 314.769, 52672.179 24/03/23,16:43:44,07,10,1, 12.0,1,1, 3.955, 10780.520, 314.771, 52672.205 24/03/23,16:43:44,08,10,1, 12.0,1,1, 3.955, 10780.528, 314.746, 52672.190 24/03/23,16:43:44,09,10,1, 12.0,1,1, 3.955, 10780.526, 314.727, 52672.195 24/03/23,16:43:44,10,10,1, 12.0,1,1, 3.955, 10780.522, 314.724, 52672.233 24/03/23,16:43:44,11,10,1, 12.0,1,1, 3.955, 10780.531, 314.682, 52672.206 24/03/23,16:43:44,12,10,1, 12.0,1,1, 3.955, 10780.534, 314.672, 52672.217 24/03/23,16:43:44,13,10,1, 12.0,1,1, 3.955, 10780.533, 314.667, 52672.207 24/03/23,16:43:44,14,10,1, 12.0,1,1, 3.955, 10780.504, 314.654, 52672.209 24/03/23,16:43:44,15,10,1, 12.0,1,1, 3.955, 10780.500, 314.635, 52672.221 24/03/23,16:43:44,16,10,1, 12.0,1,1, 3.955, 10780.517, 314.614, 52672.222 24/03/23,16:43:44,17,10,1, 12.0,1,1, 3.955, 10780.492, 314.592, 52672.264 24/03/23,16:43:44,18,10,1, 12.0,1,1, 3.955, 10780.527, 314.576, 52672.238 24/03/23,16:43:44,19,10,1, 12.0,1,1, 3.955, 10780.491, 314.565, 52672.178 24/03/23,16:43:45,00,09,1, 12.0,1,1, 3.956, 10780.487, 314.565, 52672.178 24/03/23,16:43:45,01,09,1, 12.0,1,1, 3.956, 10780.492, 314.524, 52672.279 24/03/23,16:43:45,02,09,1, 12.0,1,1, 3.956, 10780.480, 314.491, 52672.197 24/03/23,16:43:45,03,09,1, 12.0,1,1, 3.956, 10780.499, 314.492, 52672.187 24/03/23,16:43:45,04,09,1, 12.0,1,1, 3.956, 10780.481, 314.479, 52672.238 24/03/23,16:43:45,05,09,1, 12.0,1,1, 3.956, 10780.492, 314.460, 52672.235 24/03/23,16:43:45,06,09,1, 12.0,1,1, 3.956, 10780.500, 314.468, 52672.241 24/03/23,16:43:45,07,09,1, 12.0,1,1, 3.956, 10780.486, 314.411, 52672.237 24/03/23,16:43:45,08,09,1, 12.0,1,1, 3.956, 10780.481, 314.413, 52672.335 24/03/23,16:43:45,09,09,1, 12.0,1,1, 3.956, 10780.493, 314.389, 52672.328 24/03/23,16:43:45,10,09,1, 12.0,1,1, 3.956, 10780.481, 314.349, 52672.299 24/03/23,16:43:45,11,09,1, 12.0,1,1, 3.956, 10780.477, 314.358, 52672.284 24/03/23,16:43:45,12,09,1, 12.0,1,1, 3.956, 10780.481, 314.357, 52672.269 24/03/23,16:43:45,13,09,1, 12.0,1,1, 3.956, 10780.496, 314.323, 52672.336 24/03/23,16:43:45,14,09,1, 12.0,1,1, 3.956, 10780.467, 314.315, 52672.309 24/03/23,16:43:45,15,09,1, 12.0,1,1, 3.956, 10780.498, 314.284, 52672.280 24/03/23,16:43:45,16,09,1, 12.0,1,1, 3.956, 10780.465, 314.281, 52672.289 24/03/23,16:43:45,17,09,1, 12.0,1,1, 3.956, 10780.476, 314.262, 52672.340 24/03/23,16:43:45,18,09,1, 12.0,1,1, 3.956, 10780.479, 314.243, 52672.264 24/03/23,16:43:45,19,09,1, 12.0,1,1, 3.956, 10780.487, 314.223, 52672.280 24/03/23,16:43:46,00,09,1, 11.9,1,1, 3.957, 10780.479, 314.223, 52672.280 24/03/23,16:43:46,01,09,1, 11.9,1,1, 3.957, 10780.459, 314.195, 52672.369 24/03/23,16:43:46,02,09,1, 11.9,1,1, 3.957, 10780.441, 314.161, 52672.300 24/03/23,16:43:46,03,09,1, 11.9,1,1, 3.957, 10780.471, 314.125, 52672.269 24/03/23,16:43:46,04,09,1, 11.9,1,1, 3.957, 10780.435, 314.135, 52672.373 24/03/23,16:43:46,05,09,1, 11.9,1,1, 3.957, 10780.489, 314.103, 52672.318 24/03/23,16:43:46,06,09,1, 11.9,1,1, 3.957, 10780.469, 314.102, 52672.316 24/03/23,16:43:46,07,09,1, 11.9,1,1, 3.957, 10780.464, 314.067, 52672.311 24/03/23,16:43:46,08,09,1, 11.9,1,1, 3.957, 10780.447, 314.059, 52672.309 24/03/23,16:43:46,09,09,1, 11.9,1,1, 3.957, 10780.445, 314.068, 52672.333 24/03/23,16:43:46,10,09,1, 11.9,1,1, 3.957, 10780.470, 314.054, 52672.307 24/03/23,16:43:46,11,09,1, 11.9,1,1, 3.957, 10780.450, 314.025, 52672.382 24/03/23,16:43:46,12,09,1, 11.9,1,1, 3.957, 10780.456, 314.005, 52672.297 24/03/23,16:43:46,13,09,1, 11.9,1,1, 3.957, 10780.449, 313.998, 52672.336 24/03/23,16:43:46,14,09,1, 11.9,1,1, 3.957, 10780.435, 313.997, 52672.370 24/03/23,16:43:46,15,09,1, 11.9,1,1, 3.957, 10780.414, 313.955, 52672.301 24/03/23,16:43:46,16,09,1, 11.9,1,1, 3.957, 10780.435, 313.932, 52672.341 24/03/23,16:43:46,17,09,1, 11.9,1,1, 3.957, 10780.440, 313.903, 52672.355 24/03/23,16:43:46,18,09,1, 11.9,1,1, 3.957, 10780.429, 313.896, 52672.343 24/03/23,16:43:46,19,09,1, 11.9,1,1, 3.957, 10780.448, 313.896, 52672.390 24/03/23,16:43:47,00,10,1, 11.9,1,1, 3.956, 10780.445, 313.896, 52672.390 24/03/23,16:43:47,01,10,1, 11.9,1,1, 3.956, 10780.441, 313.865, 52672.441 24/03/23,16:43:47,02,10,1, 11.9,1,1, 3.956, 10780.428, 313.849, 52672.344 24/03/23,16:43:47,03,10,1, 11.9,1,1, 3.956, 10780.403, 313.826, 52672.392 24/03/23,16:43:47,04,10,1, 11.9,1,1, 3.956, 10780.425, 313.805, 52672.449 24/03/23,16:43:47,05,10,1, 11.9,1,1, 3.956, 10780.434, 313.794, 52672.394 24/03/23,16:43:47,06,10,1, 11.9,1,1, 3.956, 10780.419, 313.778, 52672.370 24/03/23,16:43:47,07,10,1, 11.9,1,1, 3.956, 10780.377, 313.791, 52672.519 24/03/23,16:43:47,08,10,1, 11.9,1,1, 3.956, 10780.446, 313.749, 52672.392 24/03/23,16:43:47,09,10,1, 11.9,1,1, 3.956, 10780.432, 313.718, 52672.380 24/03/23,16:43:47,10,10,1, 11.9,1,1, 3.956, 10780.394, 313.694, 52672.370 24/03/23,16:43:47,11,10,1, 11.9,1,1, 3.956, 10780.416, 313.693, 52672.430 24/03/23,16:43:47,12,10,1, 11.9,1,1, 3.956, 10780.406, 313.685, 52672.410 24/03/23,16:43:47,13,10,1, 11.9,1,1, 3.956, 10780.406, 313.635, 52672.405 24/03/23,16:43:47,14,10,1, 11.9,1,1, 3.956, 10780.419, 313.638, 52672.419 24/03/23,16:43:47,15,10,1, 11.9,1,1, 3.956, 10780.399, 313.631, 52672.429 24/03/23,16:43:47,16,10,1, 11.9,1,1, 3.956, 10780.423, 313.611, 52672.388 24/03/23,16:43:47,17,10,1, 11.9,1,1, 3.956, 10780.421, 313.613, 52672.432 24/03/23,16:43:47,18,10,1, 11.9,1,1, 3.956, 10780.442, 313.612, 52672.408 24/03/23,16:43:47,19,10,1, 11.9,1,1, 3.956, 10780.400, 313.580, 52672.530 24/03/23,16:43:48,00,10,1, 11.9,1,1, 3.957, 10780.395, 313.580, 52672.530 24/03/23,16:43:48,01,10,1, 11.9,1,1, 3.957, 10780.426, 313.544, 52672.427 24/03/23,16:43:48,02,10,1, 11.9,1,1, 3.957, 10780.410, 313.537, 52672.401 24/03/23,16:43:48,03,10,1, 11.9,1,1, 3.957, 10780.418, 313.532, 52672.475 24/03/23,16:43:48,04,10,1, 11.9,1,1, 3.957, 10780.401, 313.516, 52672.469 24/03/23,16:43:48,05,10,1, 11.9,1,1, 3.957, 10780.417, 313.491, 52672.409 24/03/23,16:43:48,06,10,1, 11.9,1,1, 3.957, 10780.427, 313.475, 52672.422 24/03/23,16:43:48,07,10,1, 11.9,1,1, 3.957, 10780.401, 313.446, 52672.457 24/03/23,16:43:48,08,10,1, 11.9,1,1, 3.957, 10780.429, 313.441, 52672.443 24/03/23,16:43:48,09,10,1, 11.9,1,1, 3.957, 10780.400, 313.413, 52672.434 24/03/23,16:43:48,10,10,1, 11.9,1,1, 3.957, 10780.373, 313.399, 52672.427 24/03/23,16:43:48,11,10,1, 11.9,1,1, 3.957, 10780.388, 313.382, 52672.427 24/03/23,16:43:48,12,10,1, 11.9,1,1, 3.957, 10780.367, 313.401, 52672.643 24/03/23,16:43:48,13,10,1, 11.9,1,1, 3.957, 10780.398, 313.382, 52672.515 24/03/23,16:43:48,14,10,1, 11.9,1,1, 3.957, 10780.437, 313.353, 52672.487 24/03/23,16:43:48,15,10,1, 11.9,1,1, 3.957, 10780.434, 313.339, 52672.484 24/03/23,16:43:48,16,10,1, 11.9,1,1, 3.957, 10780.393, 313.338, 52672.515 24/03/23,16:43:48,17,10,1, 11.9,1,1, 3.957, 10780.394, 313.320, 52672.518 24/03/23,16:43:48,18,10,1, 11.9,1,1, 3.957, 10780.389, 313.294, 52672.507 24/03/23,16:43:48,19,10,1, 11.9,1,1, 3.957, 10780.399, 313.294, 52672.517 24/03/23,16:43:49,00,10,1, 11.9,1,1, 3.956, 10780.395, 313.294, 52672.517 24/03/23,16:43:49,01,10,1, 11.9,1,1, 3.956, 10780.397, 313.267, 52672.514 24/03/23,16:43:49,02,10,1, 11.9,1,1, 3.956, 10780.417, 313.269, 52672.574 24/03/23,16:43:49,03,10,1, 11.9,1,1, 3.956, 10780.387, 313.232, 52672.556 24/03/23,16:43:49,04,10,1, 11.9,1,1, 3.956, 10780.392, 313.223, 52672.536 24/03/23,16:43:49,05,10,1, 11.9,1,1, 3.956, 10780.389, 313.221, 52672.507 24/03/23,16:43:49,06,10,1, 11.9,1,1, 3.956, 10780.382, 313.207, 52672.514 24/03/23,16:43:49,07,10,1, 11.9,1,1, 3.956, 10780.383, 313.200, 52672.539 24/03/23,16:43:49,08,10,1, 11.9,1,1, 3.956, 10780.400, 313.177, 52672.546 24/03/23,16:43:49,09,10,1, 11.9,1,1, 3.956, 10780.383, 313.154, 52672.542 24/03/23,16:43:49,10,10,1, 11.9,1,1, 3.956, 10780.402, 313.168, 52672.560 24/03/23,16:43:49,11,10,1, 11.9,1,1, 3.956, 10780.381, 313.128, 52672.564 24/03/23,16:43:49,12,10,1, 11.9,1,1, 3.956, 10780.387, 313.155, 52672.581 24/03/23,16:43:49,13,10,1, 11.9,1,1, 3.956, 10780.381, 313.152, 52672.574 24/03/23,16:43:49,14,10,1, 11.9,1,1, 3.956, 10780.378, 313.095, 52672.528 24/03/23,16:43:49,15,10,1, 11.9,1,1, 3.956, 10780.364, 313.125, 52672.577 24/03/23,16:43:49,16,10,1, 11.9,1,1, 3.956, 10780.372, 313.112, 52672.536 24/03/23,16:43:49,17,10,1, 11.9,1,1, 3.956, 10780.396, 313.078, 52672.595 24/03/23,16:43:49,18,10,1, 11.9,1,1, 3.956, 10780.389, 313.088, 52672.615 24/03/23,16:43:49,19,10,1, 11.9,1,1, 3.956, 10780.384, 313.054, 52672.600 24/03/23,16:43:50,00,10,1, 12.0,1,1, 3.956, 10780.379, 313.054, 52672.600 24/03/23,16:43:50,01,10,1, 12.0,1,1, 3.956, 10780.363, 313.048, 52672.573 24/03/23,16:43:50,02,10,1, 12.0,1,1, 3.956, 10780.367, 313.028, 52672.598 24/03/23,16:43:50,03,10,1, 12.0,1,1, 3.956, 10780.368, 313.031, 52672.552 24/03/23,16:43:50,04,10,1, 12.0,1,1, 3.956, 10780.341, 313.001, 52672.448 24/03/23,16:43:50,05,10,1, 12.0,1,1, 3.956, 10780.351, 313.011, 52672.629 24/03/23,16:43:50,06,10,1, 12.0,1,1, 3.956, 10780.356, 313.006, 52672.600 24/03/23,16:43:50,07,10,1, 12.0,1,1, 3.956, 10780.358, 313.004, 52672.628 24/03/23,16:43:50,08,10,1, 12.0,1,1, 3.956, 10780.355, 312.979, 52672.615 24/03/23,16:43:50,09,10,1, 12.0,1,1, 3.956, 10780.361, 312.972, 52672.600 24/03/23,16:43:50,10,10,1, 12.0,1,1, 3.956, 10780.354, 313.003, 52672.659 24/03/23,16:43:50,11,10,1, 12.0,1,1, 3.956, 10780.356, 312.986, 52672.667 24/03/23,16:43:50,12,10,1, 12.0,1,1, 3.956, 10780.350, 312.965, 52672.632 24/03/23,16:43:50,13,10,1, 12.0,1,1, 3.956, 10780.359, 312.979, 52672.639 24/03/23,16:43:50,14,10,1, 12.0,1,1, 3.956, 10780.335, 312.945, 52672.661 24/03/23,16:43:50,15,10,1, 12.0,1,1, 3.956, 10780.319, 312.968, 52672.649 24/03/23,16:43:50,16,10,1, 12.0,1,1, 3.956, 10780.369, 312.931, 52672.655 24/03/23,16:43:50,17,10,1, 12.0,1,1, 3.956, 10780.331, 312.933, 52672.612 24/03/23,16:43:50,18,10,1, 12.0,1,1, 3.956, 10780.336, 312.913, 52672.666 24/03/23,16:43:50,19,10,1, 12.0,1,1, 3.956, 10780.362, 312.898, 52672.660 24/03/23,16:43:51,00,10,1, 11.9,1,1, 3.956, 10780.362, 312.898, 52672.660 24/03/23,16:43:51,01,10,1, 11.9,1,1, 3.956, 10780.354, 312.896, 52672.726 24/03/23,16:43:51,02,10,1, 11.9,1,1, 3.956, 10780.338, 312.889, 52672.696 24/03/23,16:43:51,03,10,1, 11.9,1,1, 3.956, 10780.341, 312.896, 52672.704 24/03/23,16:43:51,04,10,1, 11.9,1,1, 3.956, 10780.340, 312.889, 52672.688 24/03/23,16:43:51,05,10,1, 11.9,1,1, 3.956, 10780.340, 312.864, 52672.679 24/03/23,16:43:51,06,10,1, 11.9,1,1, 3.956, 10780.326, 312.854, 52672.693 24/03/23,16:43:51,07,10,1, 11.9,1,1, 3.956, 10780.333, 312.851, 52672.720 24/03/23,16:43:51,08,10,1, 11.9,1,1, 3.956, 10780.348, 312.866, 52672.718 24/03/23,16:43:51,09,10,1, 11.9,1,1, 3.956, 10780.330, 312.856, 52672.725 24/03/23,16:43:51,10,10,1, 11.9,1,1, 3.956, 10780.355, 312.823, 52672.734 24/03/23,16:43:51,11,10,1, 11.9,1,1, 3.956, 10780.358, 312.837, 52672.742 24/03/23,16:43:51,12,10,1, 11.9,1,1, 3.956, 10780.321, 312.828, 52672.746 24/03/23,16:43:51,13,10,1, 11.9,1,1, 3.956, 10780.335, 312.826, 52672.756 24/03/23,16:43:51,14,10,1, 11.9,1,1, 3.956, 10780.346, 312.824, 52672.746 24/03/23,16:43:51,15,10,1, 11.9,1,1, 3.956, 10780.350, 312.811, 52672.765 24/03/23,16:43:51,16,10,1, 11.9,1,1, 3.956, 10780.356, 312.815, 52672.787 24/03/23,16:43:51,17,10,1, 11.9,1,1, 3.956, 10780.354, 312.789, 52672.739 24/03/23,16:43:51,18,10,1, 11.9,1,1, 3.956, 10780.361, 312.785, 52672.767 24/03/23,16:43:51,19,10,1, 11.9,1,1, 3.956, 10780.373, 312.774, 52672.787 24/03/23,16:43:52,00,10,1, 11.8,1,1, 3.957, 10780.370, 312.774, 52672.787 24/03/23,16:43:52,01,10,1, 11.8,1,1, 3.957, 10780.346, 312.778, 52672.816 24/03/23,16:43:52,02,10,1, 11.8,1,1, 3.957, 10780.357, 312.755, 52672.799 24/03/23,16:43:52,03,10,1, 11.8,1,1, 3.957, 10780.364, 312.772, 52672.842 24/03/23,16:43:52,04,10,1, 11.8,1,1, 3.957, 10780.359, 312.772, 52672.822 24/03/23,16:43:52,05,10,1, 11.8,1,1, 3.957, 10780.373, 312.767, 52672.846 24/03/23,16:43:52,06,10,1, 11.8,1,1, 3.957, 10780.353, 312.742, 52672.810 24/03/23,16:43:52,07,10,1, 11.8,1,1, 3.957, 10780.368, 312.723, 52672.805 24/03/23,16:43:52,08,10,1, 11.8,1,1, 3.957, 10780.361, 312.731, 52672.805 24/03/23,16:43:52,09,10,1, 11.8,1,1, 3.957, 10780.375, 312.757, 52672.844 24/03/23,16:43:52,10,10,1, 11.8,1,1, 3.957, 10780.366, 312.701, 52672.837 24/03/23,16:43:52,11,10,1, 11.8,1,1, 3.957, 10780.368, 312.692, 52672.851 24/03/23,16:43:52,12,10,1, 11.8,1,1, 3.957, 10780.366, 312.689, 52672.858 24/03/23,16:43:52,13,10,1, 11.8,1,1, 3.957, 10780.389, 312.692, 52672.849 24/03/23,16:43:52,14,10,1, 11.8,1,1, 3.957, 10780.365, 312.680, 52672.859 24/03/23,16:43:52,15,10,1, 11.8,1,1, 3.957, 10780.388, 312.675, 52672.886 24/03/23,16:43:52,16,10,1, 11.8,1,1, 3.957, 10780.393, 312.659, 52672.880 24/03/23,16:43:52,17,10,1, 11.8,1,1, 3.957, 10780.381, 312.656, 52672.910 24/03/23,16:43:52,18,10,1, 11.8,1,1, 3.957, 10780.385, 312.636, 52672.847 24/03/23,16:43:52,19,10,1, 11.8,1,1, 3.957, 10780.374, 312.655, 52672.945 24/03/23,16:43:53,00,10,1, 11.9,1,1, 3.958, 10780.370, 312.655, 52672.945 24/03/23,16:43:53,01,10,1, 11.9,1,1, 3.958, 10780.394, 312.685, 52672.962 24/03/23,16:43:53,02,10,1, 11.9,1,1, 3.958, 10780.409, 312.682, 52672.966 24/03/23,16:43:53,03,10,1, 11.9,1,1, 3.958, 10780.395, 312.664, 52672.964 24/03/23,16:43:53,04,10,1, 11.9,1,1, 3.958, 10780.413, 312.673, 52672.965 24/03/23,16:43:53,05,10,1, 11.9,1,1, 3.958, 10780.432, 312.655, 52672.950 24/03/23,16:43:53,06,10,1, 11.9,1,1, 3.958, 10780.391, 312.622, 52672.947 24/03/23,16:43:53,07,10,1, 11.9,1,1, 3.958, 10780.423, 312.602, 52672.873 24/03/23,16:43:53,08,10,1, 11.9,1,1, 3.958, 10780.403, 312.620, 52673.019 24/03/23,16:43:53,09,10,1, 11.9,1,1, 3.958, 10780.402, 312.618, 52673.038 24/03/23,16:43:53,10,10,1, 11.9,1,1, 3.958, 10780.380, 312.618, 52672.979 24/03/23,16:43:53,11,10,1, 11.9,1,1, 3.958, 10780.400, 312.610, 52672.959 24/03/23,16:43:53,12,10,1, 11.9,1,1, 3.958, 10780.415, 312.597, 52672.978 24/03/23,16:43:53,13,10,1, 11.9,1,1, 3.958, 10780.421, 312.614, 52673.006 24/03/23,16:43:53,14,10,1, 11.9,1,1, 3.958, 10780.446, 312.571, 52673.019 24/03/23,16:43:53,15,10,1, 11.9,1,1, 3.958, 10780.402, 312.587, 52672.994 24/03/23,16:43:53,16,10,1, 11.9,1,1, 3.958, 10780.427, 312.578, 52673.020 24/03/23,16:43:53,17,10,1, 11.9,1,1, 3.958, 10780.405, 312.585, 52673.025 24/03/23,16:43:53,18,10,1, 11.9,1,1, 3.958, 10780.415, 312.573, 52673.033 24/03/23,16:43:53,19,10,1, 11.9,1,1, 3.958, 10780.442, 312.605, 52673.044 24/03/23,16:43:54,00,10,1, 11.9,1,1, 3.957, 10780.437, 312.605, 52673.044 24/03/23,16:43:54,01,10,1, 11.9,1,1, 3.957, 10780.429, 312.594, 52673.050 24/03/23,16:43:54,02,10,1, 11.9,1,1, 3.957, 10780.418, 312.597, 52673.066 24/03/23,16:43:54,03,10,1, 11.9,1,1, 3.957, 10780.425, 312.592, 52673.060 24/03/23,16:43:54,04,10,1, 11.9,1,1, 3.957, 10780.426, 312.572, 52673.063 24/03/23,16:43:54,05,10,1, 11.9,1,1, 3.957, 10780.422, 312.554, 52673.046 24/03/23,16:43:54,06,10,1, 11.9,1,1, 3.957, 10780.451, 312.565, 52673.073 24/03/23,16:43:54,07,10,1, 11.9,1,1, 3.957, 10780.444, 312.564, 52673.089 24/03/23,16:43:54,08,10,1, 11.9,1,1, 3.957, 10780.435, 312.546, 52673.075 24/03/23,16:43:54,09,10,1, 11.9,1,1, 3.957, 10780.436, 312.542, 52673.085 24/03/23,16:43:54,10,10,1, 11.9,1,1, 3.957, 10780.440, 312.548, 52673.133 24/03/23,16:43:54,11,10,1, 11.9,1,1, 3.957, 10780.438, 312.539, 52673.117 24/03/23,16:43:54,12,10,1, 11.9,1,1, 3.957, 10780.442, 312.548, 52673.116 24/03/23,16:43:54,13,10,1, 11.9,1,1, 3.957, 10780.455, 312.541, 52673.135 24/03/23,16:43:54,14,10,1, 11.9,1,1, 3.957, 10780.452, 312.500, 52673.126 24/03/23,16:43:54,15,10,1, 11.9,1,1, 3.957, 10780.449, 312.520, 52673.156 24/03/23,16:43:54,16,10,1, 11.9,1,1, 3.957, 10780.437, 312.533, 52673.130 24/03/23,16:43:54,17,10,1, 11.9,1,1, 3.957, 10780.473, 312.513, 52673.130 24/03/23,16:43:54,18,10,1, 11.9,1,1, 3.957, 10780.452, 312.508, 52673.152 24/03/23,16:43:54,19,10,1, 11.9,1,1, 3.957, 10780.464, 312.529, 52673.145 24/03/23,16:43:55,00,10,1, 11.9,1,1, 3.958, 10780.462, 312.529, 52673.145 24/03/23,16:43:55,01,10,1, 11.9,1,1, 3.958, 10780.454, 312.530, 52673.154 24/03/23,16:43:55,02,10,1, 11.9,1,1, 3.958, 10780.439, 312.540, 52673.144 24/03/23,16:43:55,03,10,1, 11.9,1,1, 3.958, 10780.450, 312.545, 52673.155 24/03/23,16:43:55,04,10,1, 11.9,1,1, 3.958, 10780.436, 312.507, 52673.153 24/03/23,16:43:55,05,10,1, 11.9,1,1, 3.958, 10780.439, 312.495, 52673.180 24/03/23,16:43:55,06,10,1, 11.9,1,1, 3.958, 10780.460, 312.508, 52673.178 24/03/23,16:43:55,07,10,1, 11.9,1,1, 3.958, 10780.443, 312.524, 52673.223 24/03/23,16:43:55,08,10,1, 11.9,1,1, 3.958, 10780.436, 312.496, 52673.203 24/03/23,16:43:55,09,10,1, 11.9,1,1, 3.958, 10780.438, 312.501, 52673.198 24/03/23,16:43:55,10,10,1, 11.9,1,1, 3.958, 10780.430, 312.538, 52673.200 24/03/23,16:43:55,11,10,1, 11.9,1,1, 3.958, 10780.444, 312.495, 52673.204 24/03/23,16:43:55,12,10,1, 11.9,1,1, 3.958, 10780.474, 312.517, 52673.232 24/03/23,16:43:55,13,10,1, 11.9,1,1, 3.958, 10780.450, 312.521, 52673.239 24/03/23,16:43:55,14,10,1, 11.9,1,1, 3.958, 10780.458, 312.511, 52673.226 24/03/23,16:43:55,15,10,1, 11.9,1,1, 3.958, 10780.460, 312.539, 52673.238 24/03/23,16:43:55,16,10,1, 11.9,1,1, 3.958, 10780.440, 312.518, 52673.265 24/03/23,16:43:55,17,10,1, 11.9,1,1, 3.958, 10780.476, 312.526, 52673.280 24/03/23,16:43:55,18,10,1, 11.9,1,1, 3.958, 10780.449, 312.522, 52673.286 24/03/23,16:43:55,19,10,1, 11.9,1,1, 3.958, 10780.474, 312.511, 52673.272 24/03/23,16:43:56,00,10,1, 11.8,1,1, 3.953, 10780.470, 312.511, 52673.272 24/03/23,16:43:56,01,10,1, 11.8,1,1, 3.953, 10780.449, 312.515, 52673.283 24/03/23,16:43:56,02,10,1, 11.8,1,1, 3.953, 10780.457, 312.521, 52673.325 24/03/23,16:43:56,03,10,1, 11.8,1,1, 3.953, 10780.453, 312.510, 52673.275 24/03/23,16:43:56,04,10,1, 11.8,1,1, 3.953, 10780.433, 312.500, 52673.310 24/03/23,16:43:56,05,10,1, 11.8,1,1, 3.953, 10780.473, 312.518, 52673.336 24/03/23,16:43:56,06,10,1, 11.8,1,1, 3.953, 10780.473, 312.513, 52673.349 24/03/23,16:43:56,07,10,1, 11.8,1,1, 3.953, 10780.480, 312.520, 52673.326 24/03/23,16:43:56,08,10,1, 11.8,1,1, 3.953, 10780.488, 312.516, 52673.316 24/03/23,16:43:56,09,10,1, 11.8,1,1, 3.953, 10780.496, 312.523, 52673.329 24/03/23,16:43:56,10,10,1, 11.8,1,1, 3.953, 10780.488, 312.519, 52673.365 24/03/23,16:43:56,11,10,1, 11.8,1,1, 3.953, 10780.507, 312.542, 52673.377 24/03/23,16:43:56,12,10,1, 11.8,1,1, 3.953, 10780.501, 312.527, 52673.349 24/03/23,16:43:56,13,10,1, 11.8,1,1, 3.953, 10780.457, 312.533, 52673.405 24/03/23,16:43:56,14,10,1, 11.8,1,1, 3.953, 10780.506, 312.526, 52673.374 24/03/23,16:43:56,15,10,1, 11.8,1,1, 3.953, 10780.510, 312.542, 52673.387 24/03/23,16:43:56,16,10,1, 11.8,1,1, 3.953, 10780.519, 312.563, 52673.409 24/03/23,16:43:56,17,10,1, 11.8,1,1, 3.953, 10780.488, 312.535, 52673.391 24/03/23,16:43:56,18,10,1, 11.8,1,1, 3.953, 10780.524, 312.547, 52673.469 24/03/23,16:43:56,19,10,1, 11.8,1,1, 3.953, 10780.508, 312.545, 52673.453 24/03/23,16:43:57,00,10,1, 11.9,1,1, 3.958, 10780.504, 312.545, 52673.453 24/03/23,16:43:57,01,10,1, 11.9,1,1, 3.958, 10780.519, 312.531, 52673.408 24/03/23,16:43:57,02,10,1, 11.9,1,1, 3.958, 10780.504, 312.548, 52673.641 24/03/23,16:43:57,03,10,1, 11.9,1,1, 3.958, 10780.483, 312.561, 52673.604 24/03/23,16:43:57,04,10,1, 11.9,1,1, 3.958, 10780.508, 312.571, 52673.606 24/03/23,16:43:57,05,10,1, 11.9,1,1, 3.958, 10780.502, 312.557, 52673.632 24/03/23,16:43:57,06,10,1, 11.9,1,1, 3.958, 10780.507, 312.540, 52673.665 24/03/23,16:43:57,07,10,1, 11.9,1,1, 3.958, 10780.515, 312.540, 52673.653 24/03/23,16:43:57,08,10,1, 11.9,1,1, 3.958, 10780.503, 312.557, 52673.685 24/03/23,16:43:57,09,10,1, 11.9,1,1, 3.958, 10780.498, 312.542, 52673.690 24/03/23,16:43:57,10,10,1, 11.9,1,1, 3.958, 10780.507, 312.553, 52673.733 24/03/23,16:43:57,11,10,1, 11.9,1,1, 3.958, 10780.474, 312.557, 52673.949 24/03/23,16:43:57,12,10,1, 11.9,1,1, 3.958, 10780.534, 312.558, 52673.747 24/03/23,16:43:57,13,10,1, 11.9,1,1, 3.958, 10780.534, 312.547, 52673.720 24/03/23,16:43:57,14,10,1, 11.9,1,1, 3.958, 10780.499, 312.529, 52673.715 24/03/23,16:43:57,15,10,1, 11.9,1,1, 3.958, 10780.501, 312.533, 52673.749 24/03/23,16:43:57,16,10,1, 11.9,1,1, 3.958, 10780.528, 312.540, 52673.746 24/03/23,16:43:57,17,10,1, 11.9,1,1, 3.958, 10780.531, 312.526, 52673.762 24/03/23,16:43:57,18,10,1, 11.9,1,1, 3.958, 10780.510, 312.508, 52673.738 24/03/23,16:43:57,19,10,1, 11.9,1,1, 3.958, 10780.521, 312.537, 52673.769 24/03/23,16:43:58,00,10,1, 11.9,1,1, 3.957, 10780.520, 312.537, 52673.769 24/03/23,16:43:58,01,10,1, 11.9,1,1, 3.957, 10780.497, 312.529, 52673.766 24/03/23,16:43:58,02,10,1, 11.9,1,1, 3.957, 10780.517, 312.515, 52673.767 24/03/23,16:43:58,03,10,1, 11.9,1,1, 3.957, 10780.513, 312.529, 52673.780 24/03/23,16:43:58,04,10,1, 11.9,1,1, 3.957, 10780.522, 312.523, 52673.775 24/03/23,16:43:58,05,10,1, 11.9,1,1, 3.957, 10780.521, 312.527, 52673.764 24/03/23,16:43:58,06,10,1, 11.9,1,1, 3.957, 10780.508, 312.512, 52673.803 24/03/23,16:43:58,07,10,1, 11.9,1,1, 3.957, 10780.522, 312.513, 52673.807 24/03/23,16:43:58,08,10,1, 11.9,1,1, 3.957, 10780.538, 312.521, 52673.819 24/03/23,16:43:58,09,10,1, 11.9,1,1, 3.957, 10780.525, 312.529, 52673.827 24/03/23,16:43:58,10,10,1, 11.9,1,1, 3.957, 10780.519, 312.517, 52673.811 24/03/23,16:43:58,11,10,1, 11.9,1,1, 3.957, 10780.535, 312.515, 52673.845 24/03/23,16:43:58,12,10,1, 11.9,1,1, 3.957, 10780.509, 312.531, 52673.846 24/03/23,16:43:58,13,10,1, 11.9,1,1, 3.957, 10780.521, 312.488, 52673.821 24/03/23,16:43:58,14,10,1, 11.9,1,1, 3.957, 10780.521, 312.506, 52673.885 24/03/23,16:43:58,15,10,1, 11.9,1,1, 3.957, 10780.533, 312.501, 52673.818 24/03/23,16:43:58,16,10,1, 11.9,1,1, 3.957, 10780.529, 312.510, 52673.835 24/03/23,16:43:58,17,10,1, 11.9,1,1, 3.957, 10780.544, 312.513, 52673.864 24/03/23,16:43:58,18,10,1, 11.9,1,1, 3.957, 10780.523, 312.511, 52673.855 24/03/23,16:43:58,19,10,1, 11.9,1,1, 3.957, 10780.556, 312.516, 52673.895 24/03/23,16:43:59,00,10,1, 11.9,1,1, 3.955, 10780.554, 312.516, 52673.895 24/03/23,16:43:59,01,10,1, 11.9,1,1, 3.955, 10780.512, 312.503, 52673.866 24/03/23,16:43:59,02,10,1, 11.9,1,1, 3.955, 10780.518, 312.520, 52673.903 24/03/23,16:43:59,03,10,1, 11.9,1,1, 3.955, 10780.541, 312.492, 52673.910 24/03/23,16:43:59,04,10,1, 11.9,1,1, 3.955, 10780.536, 312.494, 52673.888 24/03/23,16:43:59,05,10,1, 11.9,1,1, 3.955, 10780.526, 312.501, 52673.934 24/03/23,16:43:59,06,10,1, 11.9,1,1, 3.955, 10780.502, 312.498, 52673.947 24/03/23,16:43:59,07,10,1, 11.9,1,1, 3.955, 10780.527, 312.463, 52673.935 24/03/23,16:43:59,08,10,1, 11.9,1,1, 3.955, 10780.522, 312.458, 52673.965 24/03/23,16:43:59,09,10,1, 11.9,1,1, 3.955, 10780.537, 312.480, 52673.928 24/03/23,16:43:59,10,10,1, 11.9,1,1, 3.955, 10780.523, 312.455, 52673.965 24/03/23,16:43:59,11,10,1, 11.9,1,1, 3.955, 10780.529, 312.455, 52673.950 24/03/23,16:43:59,12,10,1, 11.9,1,1, 3.955, 10780.527, 312.448, 52673.914 24/03/23,16:43:59,13,10,1, 11.9,1,1, 3.955, 10780.532, 312.475, 52673.953 24/03/23,16:43:59,14,10,1, 11.9,1,1, 3.955, 10780.536, 312.464, 52673.994 24/03/23,16:43:59,15,10,1, 11.9,1,1, 3.955, 10780.548, 312.475, 52673.953 24/03/23,16:43:59,16,10,1, 11.9,1,1, 3.955, 10780.552, 312.441, 52673.965 24/03/23,16:43:59,17,10,1, 11.9,1,1, 3.955, 10780.569, 312.472, 52673.990 24/03/23,16:43:59,18,10,1, 11.9,1,1, 3.955, 10780.531, 312.453, 52673.974 24/03/23,16:43:59,19,10,1, 11.9,1,1, 3.955, 10780.549, 312.467, 52673.999 24/03/23,16:44:00,00,10,1, 11.9,1,1, 3.959, 10780.545, 312.467, 52673.999 24/03/23,16:44:00,01,10,1, 11.9,1,1, 3.959, 10780.530, 312.419, 52673.995 24/03/23,16:44:00,02,10,1, 11.9,1,1, 3.959, 10780.564, 312.397, 52673.781 24/03/23,16:44:00,03,10,1, 11.9,1,1, 3.959, 10780.546, 312.399, 52673.839 24/03/23,16:44:00,04,10,1, 11.9,1,1, 3.959, 10780.520, 312.407, 52673.803 24/03/23,16:44:00,05,10,1, 11.9,1,1, 3.959, 10780.512, 312.417, 52673.833 24/03/23,16:44:00,06,10,1, 11.9,1,1, 3.959, 10780.521, 312.408, 52673.812 24/03/23,16:44:00,07,10,1, 11.9,1,1, 3.959, 10780.542, 312.400, 52673.814 24/03/23,16:44:00,08,10,1, 11.9,1,1, 3.959, 10780.535, 312.402, 52673.829 24/03/23,16:44:00,09,10,1, 11.9,1,1, 3.959, 10780.555, 312.373, 52673.830 24/03/23,16:44:00,10,10,1, 11.9,1,1, 3.959, 10780.542, 312.362, 52673.826 24/03/23,16:44:00,11,10,1, 11.9,1,1, 3.959, 10780.525, 312.376, 52673.858 24/03/23,16:44:00,12,10,1, 11.9,1,1, 3.959, 10780.524, 312.371, 52673.839 24/03/23,16:44:00,13,10,1, 11.9,1,1, 3.959, 10780.547, 312.389, 52673.851 24/03/23,16:44:00,14,10,1, 11.9,1,1, 3.959, 10780.525, 312.349, 52673.873 24/03/23,16:44:00,15,10,1, 11.9,1,1, 3.959, 10780.542, 312.372, 52673.867 24/03/23,16:44:00,16,10,1, 11.9,1,1, 3.959, 10780.528, 312.384, 52673.857 24/03/23,16:44:00,17,10,1, 11.9,1,1, 3.959, 10780.530, 312.355, 52673.910 24/03/23,16:44:00,18,10,1, 11.9,1,1, 3.959, 10780.538, 312.386, 52673.877 24/03/23,16:44:00,19,10,1, 11.9,1,1, 3.959, 10780.564, 312.354, 52673.882 24/03/23,16:44:01,00,10,1, 11.9,1,1, 3.958, 10780.562, 312.354, 52673.882 24/03/23,16:44:01,01,10,1, 11.9,1,1, 3.958, 10780.524, 312.366, 52673.895 24/03/23,16:44:01,02,10,1, 11.9,1,1, 3.958, 10780.538, 312.368, 52673.883 24/03/23,16:44:01,03,10,1, 11.9,1,1, 3.958, 10780.555, 312.351, 52673.941 24/03/23,16:44:01,04,10,1, 11.9,1,1, 3.958, 10780.558, 312.369, 52673.808 24/03/23,16:44:01,05,10,1, 11.9,1,1, 3.958, 10780.612, 312.353, 52673.880 24/03/23,16:44:01,06,10,1, 11.9,1,1, 3.958, 10780.595, 312.326, 52673.849 24/03/23,16:44:01,07,10,1, 11.9,1,1, 3.958, 10780.568, 312.341, 52673.945 24/03/23,16:44:01,08,10,1, 11.9,1,1, 3.958, 10780.568, 312.363, 52673.934 24/03/23,16:44:01,09,10,1, 11.9,1,1, 3.958, 10780.563, 312.316, 52673.934 24/03/23,16:44:01,10,10,1, 11.9,1,1, 3.958, 10780.542, 312.326, 52673.934 24/03/23,16:44:01,11,10,1, 11.9,1,1, 3.958, 10780.590, 312.317, 52673.897 24/03/23,16:44:01,12,10,1, 11.9,1,1, 3.958, 10780.581, 312.327, 52673.950 24/03/23,16:44:01,13,10,1, 11.9,1,1, 3.958, 10780.582, 312.330, 52673.935 24/03/23,16:44:01,14,10,1, 11.9,1,1, 3.958, 10780.549, 312.318, 52673.918 24/03/23,16:44:01,15,10,1, 11.9,1,1, 3.958, 10780.561, 312.327, 52673.994 24/03/23,16:44:01,16,10,1, 11.9,1,1, 3.958, 10780.552, 312.354, 52673.954 24/03/23,16:44:01,17,10,1, 11.9,1,1, 3.958, 10780.559, 312.331, 52673.962 24/03/23,16:44:01,18,10,1, 11.9,1,1, 3.958, 10780.548, 312.313, 52673.944 24/03/23,16:44:01,19,10,1, 11.9,1,1, 3.958, 10780.571, 312.300, 52673.928 24/03/23,16:44:02,00,10,1, 11.9,1,1, 3.955, 10780.571, 312.300, 52673.928 24/03/23,16:44:02,01,10,1, 11.9,1,1, 3.955, 10780.587, 312.290, 52673.986 24/03/23,16:44:02,02,10,1, 11.9,1,1, 3.955, 10780.584, 312.271, 52673.966 24/03/23,16:44:02,03,10,1, 11.9,1,1, 3.955, 10780.572, 312.313, 52673.986 24/03/23,16:44:02,04,10,1, 11.9,1,1, 3.955, 10780.578, 312.286, 52673.940 24/03/23,16:44:02,05,10,1, 11.9,1,1, 3.955, 10780.606, 312.243, 52673.950 24/03/23,16:44:02,06,10,1, 11.9,1,1, 3.955, 10780.605, 312.258, 52673.991 24/03/23,16:44:02,07,10,1, 11.9,1,1, 3.955, 10780.561, 312.248, 52673.940 24/03/23,16:44:02,08,10,1, 11.9,1,1, 3.955, 10780.597, 312.254, 52674.024 24/03/23,16:44:02,09,10,1, 11.9,1,1, 3.955, 10780.576, 312.256, 52673.999 24/03/23,16:44:02,10,10,1, 11.9,1,1, 3.955, 10780.583, 312.219, 52673.995 24/03/23,16:44:02,11,10,1, 11.9,1,1, 3.955, 10780.597, 312.217, 52673.986 24/03/23,16:44:02,12,10,1, 11.9,1,1, 3.955, 10780.624, 312.215, 52673.998 24/03/23,16:44:02,13,10,1, 11.9,1,1, 3.955, 10780.602, 312.235, 52674.042 24/03/23,16:44:02,14,10,1, 11.9,1,1, 3.955, 10780.594, 312.230, 52674.016 24/03/23,16:44:02,15,10,1, 11.9,1,1, 3.955, 10780.594, 312.208, 52674.049 24/03/23,16:44:02,16,10,1, 11.9,1,1, 3.955, 10780.582, 312.224, 52674.057 24/03/23,16:44:02,17,10,1, 11.9,1,1, 3.955, 10780.632, 312.195, 52673.888 24/03/23,16:44:02,18,10,1, 11.9,1,1, 3.955, 10780.617, 312.201, 52674.045 24/03/23,16:44:02,19,10,1, 11.9,1,1, 3.955, 10780.617, 312.206, 52674.020 24/03/23,16:44:03,00,10,1, 12.0,1,1, 3.955, 10780.612, 312.206, 52674.020 24/03/23,16:44:03,01,10,1, 12.0,1,1, 3.955, 10780.600, 312.194, 52674.084 24/03/23,16:44:03,02,10,1, 12.0,1,1, 3.955, 10780.607, 312.175, 52674.069 24/03/23,16:44:03,03,10,1, 12.0,1,1, 3.955, 10780.622, 312.165, 52674.080 24/03/23,16:44:03,04,10,1, 12.0,1,1, 3.955, 10780.597, 312.148, 52674.065 24/03/23,16:44:03,05,10,1, 12.0,1,1, 3.955, 10780.578, 312.107, 52674.042 24/03/23,16:44:03,06,10,1, 12.0,1,1, 3.955, 10780.618, 312.178, 52674.050 24/03/23,16:44:03,07,10,1, 12.0,1,1, 3.955, 10780.633, 312.143, 52674.067 24/03/23,16:44:03,08,10,1, 12.0,1,1, 3.955, 10780.636, 312.138, 52674.053 24/03/23,16:44:03,09,10,1, 12.0,1,1, 3.955, 10780.604, 312.112, 52674.051 24/03/23,16:44:03,10,10,1, 12.0,1,1, 3.955, 10780.632, 312.101, 52674.045 24/03/23,16:44:03,11,10,1, 12.0,1,1, 3.955, 10780.631, 312.106, 52674.052 24/03/23,16:44:03,12,10,1, 12.0,1,1, 3.955, 10780.628, 312.097, 52674.080 24/03/23,16:44:03,13,10,1, 12.0,1,1, 3.955, 10780.625, 312.100, 52674.069 24/03/23,16:44:03,14,10,1, 12.0,1,1, 3.955, 10780.629, 312.061, 52674.116 24/03/23,16:44:03,15,10,1, 12.0,1,1, 3.955, 10780.640, 312.069, 52674.102 24/03/23,16:44:03,16,10,1, 12.0,1,1, 3.955, 10780.626, 312.086, 52674.080 24/03/23,16:44:03,17,10,1, 12.0,1,1, 3.955, 10780.620, 312.054, 52674.075 24/03/23,16:44:03,18,10,1, 12.0,1,1, 3.955, 10780.652, 312.071, 52674.088 24/03/23,16:44:03,19,10,1, 12.0,1,1, 3.955, 10780.630, 312.056, 52674.105 24/03/23,16:44:04,00,10,1, 11.9,1,1, 3.955, 10780.629, 312.056, 52674.105 24/03/23,16:44:04,01,10,1, 11.9,1,1, 3.955, 10780.618, 312.046, 52674.135 24/03/23,16:44:04,02,10,1, 11.9,1,1, 3.955, 10780.646, 312.047, 52674.144 24/03/23,16:44:04,03,10,1, 11.9,1,1, 3.955, 10780.626, 312.037, 52674.087 24/03/23,16:44:04,04,10,1, 11.9,1,1, 3.955, 10780.622, 312.034, 52674.129 24/03/23,16:44:04,05,10,1, 11.9,1,1, 3.955, 10780.663, 311.990, 52674.131 24/03/23,16:44:04,06,10,1, 11.9,1,1, 3.955, 10780.641, 311.998, 52674.088 24/03/23,16:44:04,07,10,1, 11.9,1,1, 3.955, 10780.640, 311.984, 52674.135 24/03/23,16:44:04,08,10,1, 11.9,1,1, 3.955, 10780.647, 311.980, 52674.117 24/03/23,16:44:04,09,10,1, 11.9,1,1, 3.955, 10780.638, 311.974, 52674.125 24/03/23,16:44:04,10,10,1, 11.9,1,1, 3.955, 10780.653, 311.955, 52674.120 24/03/23,16:44:04,11,10,1, 11.9,1,1, 3.955, 10780.662, 311.972, 52674.157 24/03/23,16:44:04,12,10,1, 11.9,1,1, 3.955, 10780.653, 311.982, 52674.178 24/03/23,16:44:04,13,10,1, 11.9,1,1, 3.955, 10780.656, 311.947, 52674.170 24/03/23,16:44:04,14,10,1, 11.9,1,1, 3.955, 10780.662, 311.936, 52674.161 24/03/23,16:44:04,15,10,1, 11.9,1,1, 3.955, 10780.656, 311.946, 52674.131 24/03/23,16:44:04,16,10,1, 11.9,1,1, 3.955, 10780.658, 311.933, 52674.145 24/03/23,16:44:04,17,10,1, 11.9,1,1, 3.955, 10780.675, 311.929, 52674.148 24/03/23,16:44:04,18,10,1, 11.9,1,1, 3.955, 10780.668, 311.900, 52674.169 24/03/23,16:44:04,19,10,1, 11.9,1,1, 3.955, 10780.692, 311.945, 52674.175 24/03/23,16:44:05,00,10,1, 11.8,1,1, 3.955, 10780.687, 311.945, 52674.175 24/03/23,16:44:05,01,10,1, 11.8,1,1, 3.955, 10780.653, 311.912, 52674.191 24/03/23,16:44:05,02,10,1, 11.8,1,1, 3.955, 10780.663, 311.895, 52674.163 24/03/23,16:44:05,03,10,1, 11.8,1,1, 3.955, 10780.672, 311.907, 52674.193 24/03/23,16:44:05,04,10,1, 11.8,1,1, 3.955, 10780.677, 311.908, 52674.171 24/03/23,16:44:05,05,10,1, 11.8,1,1, 3.955, 10780.684, 311.895, 52674.217 24/03/23,16:44:05,06,10,1, 11.8,1,1, 3.955, 10780.676, 311.866, 52674.166 24/03/23,16:44:05,07,10,1, 11.8,1,1, 3.955, 10780.670, 311.837, 52674.201 24/03/23,16:44:05,08,10,1, 11.8,1,1, 3.955, 10780.652, 311.845, 52674.188 24/03/23,16:44:05,09,10,1, 11.8,1,1, 3.955, 10780.686, 311.824, 52674.219 24/03/23,16:44:05,10,10,1, 11.8,1,1, 3.955, 10780.690, 311.833, 52674.232 24/03/23,16:44:05,11,10,1, 11.8,1,1, 3.955, 10780.697, 311.819, 52674.232 24/03/23,16:44:05,12,10,1, 11.8,1,1, 3.955, 10780.689, 311.826, 52674.246 24/03/23,16:44:05,13,10,1, 11.8,1,1, 3.955, 10780.687, 311.823, 52674.216 24/03/23,16:44:05,14,10,1, 11.8,1,1, 3.955, 10780.684, 311.806, 52674.189 24/03/23,16:44:05,15,10,1, 11.8,1,1, 3.955, 10780.708, 311.812, 52674.248 24/03/23,16:44:05,16,10,1, 11.8,1,1, 3.955, 10780.710, 311.793, 52674.233 24/03/23,16:44:05,17,10,1, 11.8,1,1, 3.955, 10780.710, 311.800, 52674.245 24/03/23,16:44:05,18,10,1, 11.8,1,1, 3.955, 10780.717, 311.807, 52674.263 24/03/23,16:44:05,19,10,1, 11.8,1,1, 3.955, 10780.726, 311.791, 52674.241 24/03/23,16:44:06,00,10,1, 11.9,1,1, 3.956, 10780.721, 311.791, 52674.241 24/03/23,16:44:06,01,10,1, 11.9,1,1, 3.956, 10780.729, 311.773, 52674.276 24/03/23,16:44:06,02,10,1, 11.9,1,1, 3.956, 10780.703, 311.779, 52674.287 24/03/23,16:44:06,03,10,1, 11.9,1,1, 3.956, 10780.720, 311.795, 52674.253 24/03/23,16:44:06,04,10,1, 11.9,1,1, 3.956, 10780.701, 311.765, 52674.283 24/03/23,16:44:06,05,10,1, 11.9,1,1, 3.956, 10780.716, 311.763, 52674.295 24/03/23,16:44:06,06,10,1, 11.9,1,1, 3.956, 10780.737, 311.772, 52674.252 24/03/23,16:44:06,07,10,1, 11.9,1,1, 3.956, 10780.732, 311.726, 52674.255 24/03/23,16:44:06,08,10,1, 11.9,1,1, 3.956, 10780.743, 311.727, 52674.123 24/03/23,16:44:06,09,10,1, 11.9,1,1, 3.956, 10780.713, 311.706, 52674.268 24/03/23,16:44:06,10,10,1, 11.9,1,1, 3.956, 10780.684, 311.715, 52674.295 24/03/23,16:44:06,11,10,1, 11.9,1,1, 3.956, 10780.715, 311.706, 52674.285 24/03/23,16:44:06,12,10,1, 11.9,1,1, 3.956, 10780.725, 311.711, 52674.283 24/03/23,16:44:06,13,10,1, 11.9,1,1, 3.956, 10780.737, 311.688, 52674.301 24/03/23,16:44:06,14,10,1, 11.9,1,1, 3.956, 10780.764, 311.677, 52674.308 24/03/23,16:44:06,15,10,1, 11.9,1,1, 3.956, 10780.750, 311.684, 52674.310 24/03/23,16:44:06,16,10,1, 11.9,1,1, 3.956, 10780.743, 311.662, 52674.334 24/03/23,16:44:06,17,10,1, 11.9,1,1, 3.956, 10780.754, 311.676, 52674.325 24/03/23,16:44:06,18,10,1, 11.9,1,1, 3.956, 10780.738, 311.674, 52674.339 24/03/23,16:44:06,19,10,1, 11.9,1,1, 3.956, 10780.763, 311.657, 52674.325 24/03/23,16:44:07,00,10,1, 11.8,1,1, 3.954, 10780.762, 311.657, 52674.325 24/03/23,16:44:07,01,10,1, 11.8,1,1, 3.954, 10780.752, 311.665, 52674.327 24/03/23,16:44:07,02,10,1, 11.8,1,1, 3.954, 10780.763, 311.663, 52674.322 24/03/23,16:44:07,03,10,1, 11.8,1,1, 3.954, 10780.760, 311.674, 52674.383 24/03/23,16:44:07,04,10,1, 11.8,1,1, 3.954, 10780.776, 311.650, 52674.360 24/03/23,16:44:07,05,10,1, 11.8,1,1, 3.954, 10780.744, 311.627, 52674.124 24/03/23,16:44:07,06,10,1, 11.8,1,1, 3.954, 10780.758, 311.637, 52674.284 24/03/23,16:44:07,07,10,1, 11.8,1,1, 3.954, 10780.792, 311.627, 52674.289 24/03/23,16:44:07,08,10,1, 11.8,1,1, 3.954, 10780.771, 311.623, 52674.360 24/03/23,16:44:07,09,10,1, 11.8,1,1, 3.954, 10780.771, 311.578, 52674.335 24/03/23,16:44:07,10,10,1, 11.8,1,1, 3.954, 10780.799, 311.603, 52674.363 24/03/23,16:44:07,11,10,1, 11.8,1,1, 3.954, 10780.786, 311.593, 52674.358 24/03/23,16:44:07,12,10,1, 11.8,1,1, 3.954, 10780.805, 311.569, 52674.349 24/03/23,16:44:07,13,10,1, 11.8,1,1, 3.954, 10780.784, 311.578, 52674.339 24/03/23,16:44:07,14,10,1, 11.8,1,1, 3.954, 10780.784, 311.576, 52674.370 24/03/23,16:44:07,15,10,1, 11.8,1,1, 3.954, 10780.765, 311.573, 52674.350 24/03/23,16:44:07,16,10,1, 11.8,1,1, 3.954, 10780.808, 311.567, 52674.382 24/03/23,16:44:07,17,10,1, 11.8,1,1, 3.954, 10780.792, 311.562, 52674.369 24/03/23,16:44:07,18,10,1, 11.8,1,1, 3.954, 10780.811, 311.566, 52674.414 24/03/23,16:44:07,19,10,1, 11.8,1,1, 3.954, 10780.792, 311.548, 52674.408 24/03/23,16:44:08,00,10,1, 11.9,1,1, 3.953, 10780.787, 311.548, 52674.408 24/03/23,16:44:08,01,10,1, 11.9,1,1, 3.953, 10780.802, 311.582, 52674.430 24/03/23,16:44:08,02,10,1, 11.9,1,1, 3.953, 10780.778, 311.548, 52674.401 24/03/23,16:44:08,03,10,1, 11.9,1,1, 3.953, 10780.800, 311.575, 52674.473 24/03/23,16:44:08,04,10,1, 11.9,1,1, 3.953, 10780.790, 311.532, 52674.386 24/03/23,16:44:08,05,10,1, 11.9,1,1, 3.953, 10780.814, 311.515, 52674.345 24/03/23,16:44:08,06,10,1, 11.9,1,1, 3.953, 10780.786, 311.506, 52674.415 24/03/23,16:44:08,07,10,1, 11.9,1,1, 3.953, 10780.776, 311.508, 52674.422 24/03/23,16:44:08,08,10,1, 11.9,1,1, 3.953, 10780.795, 311.502, 52674.399 24/03/23,16:44:08,09,10,1, 11.9,1,1, 3.953, 10780.780, 311.478, 52674.407 24/03/23,16:44:08,10,10,1, 11.9,1,1, 3.953, 10780.790, 311.494, 52674.408 24/03/23,16:44:08,11,10,1, 11.9,1,1, 3.953, 10780.799, 311.486, 52674.430 24/03/23,16:44:08,12,10,1, 11.9,1,1, 3.953, 10780.799, 311.478, 52674.447 24/03/23,16:44:08,13,10,1, 11.9,1,1, 3.953, 10780.803, 311.463, 52674.480 24/03/23,16:44:08,14,10,1, 11.9,1,1, 3.953, 10780.795, 311.482, 52674.466 24/03/23,16:44:08,15,10,1, 11.9,1,1, 3.953, 10780.790, 311.470, 52674.402 24/03/23,16:44:08,16,10,1, 11.9,1,1, 3.953, 10780.790, 311.468, 52674.482 24/03/23,16:44:08,17,10,1, 11.9,1,1, 3.953, 10780.809, 311.461, 52674.491 24/03/23,16:44:08,18,10,1, 11.9,1,1, 3.953, 10780.800, 311.470, 52674.467 24/03/23,16:44:08,19,10,1, 11.9,1,1, 3.953, 10780.802, 311.478, 52674.481 24/03/23,16:44:09,00,10,1, 11.9,1,1, 3.950, 10780.796, 311.478, 52674.481 24/03/23,16:44:09,01,10,1, 11.9,1,1, 3.950, 10780.791, 311.465, 52674.479 24/03/23,16:44:09,02,10,1, 11.9,1,1, 3.950, 10780.807, 311.453, 52674.523 24/03/23,16:44:09,03,10,1, 11.9,1,1, 3.950, 10780.788, 311.437, 52674.556 24/03/23,16:44:09,04,10,1, 11.9,1,1, 3.950, 10780.780, 311.429, 52674.525 24/03/23,16:44:09,05,10,1, 11.9,1,1, 3.950, 10780.783, 311.432, 52674.506 24/03/23,16:44:09,06,10,1, 11.9,1,1, 3.950, 10780.794, 311.437, 52674.507 24/03/23,16:44:09,07,10,1, 11.9,1,1, 3.950, 10780.781, 311.421, 52674.507 24/03/23,16:44:09,08,10,1, 11.9,1,1, 3.950, 10780.779, 311.422, 52674.487 24/03/23,16:44:09,09,10,1, 11.9,1,1, 3.950, 10780.775, 311.444, 52674.526 24/03/23,16:44:09,10,10,1, 11.9,1,1, 3.950, 10780.771, 311.429, 52674.510 24/03/23,16:44:09,11,10,1, 11.9,1,1, 3.950, 10780.818, 311.398, 52674.534 24/03/23,16:44:09,12,10,1, 11.9,1,1, 3.950, 10780.789, 311.388, 52674.523 24/03/23,16:44:09,13,10,1, 11.9,1,1, 3.950, 10780.769, 311.392, 52674.538 24/03/23,16:44:09,14,10,1, 11.9,1,1, 3.950, 10780.787, 311.379, 52674.520 24/03/23,16:44:09,15,10,1, 11.9,1,1, 3.950, 10780.782, 311.379, 52674.524 24/03/23,16:44:09,16,10,1, 11.9,1,1, 3.950, 10780.793, 311.380, 52674.552 24/03/23,16:44:09,17,10,1, 11.9,1,1, 3.950, 10780.802, 311.371, 52674.571 24/03/23,16:44:09,18,10,1, 11.9,1,1, 3.950, 10780.796, 311.381, 52674.554 24/03/23,16:44:09,19,10,1, 11.9,1,1, 3.950, 10780.798, 311.381, 52674.548 24/03/23,16:44:10,00,10,1, 11.9,1,1, 3.951, 10780.796, 311.381, 52674.548 24/03/23,16:44:10,01,10,1, 11.9,1,1, 3.951, 10780.799, 311.365, 52674.568 24/03/23,16:44:10,02,10,1, 11.9,1,1, 3.951, 10780.782, 311.356, 52674.573 24/03/23,16:44:10,03,10,1, 11.9,1,1, 3.951, 10780.781, 311.354, 52674.545 24/03/23,16:44:10,04,10,1, 11.9,1,1, 3.951, 10780.769, 311.352, 52674.595 24/03/23,16:44:10,05,10,1, 11.9,1,1, 3.951, 10780.763, 311.344, 52674.544 24/03/23,16:44:10,06,10,1, 11.9,1,1, 3.951, 10780.764, 311.356, 52674.584 24/03/23,16:44:10,07,10,1, 11.9,1,1, 3.951, 10780.756, 311.347, 52674.577 24/03/23,16:44:10,08,10,1, 11.9,1,1, 3.951, 10780.746, 311.305, 52674.588 24/03/23,16:44:10,09,10,1, 11.9,1,1, 3.951, 10780.795, 311.334, 52674.586 24/03/23,16:44:10,10,10,1, 11.9,1,1, 3.951, 10780.770, 311.316, 52674.615 24/03/23,16:44:10,11,10,1, 11.9,1,1, 3.951, 10780.739, 311.302, 52674.590 24/03/23,16:44:10,12,10,1, 11.9,1,1, 3.951, 10780.778, 311.309, 52674.610 24/03/23,16:44:10,13,10,1, 11.9,1,1, 3.951, 10780.756, 311.304, 52674.779 24/03/23,16:44:10,14,10,1, 11.9,1,1, 3.951, 10780.768, 311.288, 52674.541 24/03/23,16:44:10,15,10,1, 11.9,1,1, 3.951, 10780.734, 311.312, 52674.601 24/03/23,16:44:10,16,10,1, 11.9,1,1, 3.951, 10780.776, 311.284, 52674.607 24/03/23,16:44:10,17,10,1, 11.9,1,1, 3.951, 10780.766, 311.285, 52674.604 24/03/23,16:44:10,18,10,1, 11.9,1,1, 3.951, 10780.770, 311.291, 52674.618 24/03/23,16:44:10,19,10,1, 11.9,1,1, 3.951, 10780.783, 311.266, 52674.645 24/03/23,16:44:11,00,10,1, 11.9,1,1, 3.954, 10780.779, 311.266, 52674.645 24/03/23,16:44:11,01,10,1, 11.9,1,1, 3.954, 10780.779, 311.279, 52674.606 24/03/23,16:44:11,02,10,1, 11.9,1,1, 3.954, 10780.752, 311.276, 52674.628 24/03/23,16:44:11,03,10,1, 11.9,1,1, 3.954, 10780.787, 311.246, 52674.645 24/03/23,16:44:11,04,10,1, 11.9,1,1, 3.954, 10780.762, 311.253, 52674.643 24/03/23,16:44:11,05,10,1, 11.9,1,1, 3.954, 10780.761, 311.251, 52674.495 24/03/23,16:44:11,06,10,1, 11.9,1,1, 3.954, 10780.762, 311.240, 52674.731 24/03/23,16:44:11,07,10,1, 11.9,1,1, 3.954, 10780.796, 311.242, 52674.652 24/03/23,16:44:11,08,10,1, 11.9,1,1, 3.954, 10780.754, 311.229, 52674.658 24/03/23,16:44:11,09,10,1, 11.9,1,1, 3.954, 10780.791, 311.227, 52674.639 24/03/23,16:44:11,10,10,1, 11.9,1,1, 3.954, 10780.759, 311.222, 52674.656 24/03/23,16:44:11,11,10,1, 11.9,1,1, 3.954, 10780.778, 311.232, 52674.687 24/03/23,16:44:11,12,10,1, 11.9,1,1, 3.954, 10780.782, 311.231, 52674.659 24/03/23,16:44:11,13,10,1, 11.9,1,1, 3.954, 10780.766, 311.202, 52674.648 24/03/23,16:44:11,14,10,1, 11.9,1,1, 3.954, 10780.784, 311.190, 52674.668 24/03/23,16:44:11,15,10,1, 11.9,1,1, 3.954, 10780.780, 311.190, 52674.690 24/03/23,16:44:11,16,10,1, 11.9,1,1, 3.954, 10780.795, 311.172, 52674.718 24/03/23,16:44:11,17,10,1, 11.9,1,1, 3.954, 10780.824, 311.175, 52674.691 24/03/23,16:44:11,18,10,1, 11.9,1,1, 3.954, 10780.803, 311.196, 52674.690 24/03/23,16:44:11,19,10,1, 11.9,1,1, 3.954, 10780.794, 311.195, 52674.673 24/03/23,16:44:12,00,10,1, 11.9,1,1, 3.954, 10780.787, 311.195, 52674.673 24/03/23,16:44:12,01,10,1, 11.9,1,1, 3.954, 10780.809, 311.166, 52674.718 24/03/23,16:44:12,02,10,1, 11.9,1,1, 3.954, 10780.813, 311.158, 52674.705 24/03/23,16:44:12,03,10,1, 11.9,1,1, 3.954, 10780.796, 311.166, 52674.718 24/03/23,16:44:12,04,10,1, 11.9,1,1, 3.954, 10780.796, 311.163, 52674.688 24/03/23,16:44:12,05,10,1, 11.9,1,1, 3.954, 10780.805, 311.136, 52674.733 24/03/23,16:44:12,06,10,1, 11.9,1,1, 3.954, 10780.781, 311.135, 52674.697 24/03/23,16:44:12,07,10,1, 11.9,1,1, 3.954, 10780.806, 311.102, 52674.694 24/03/23,16:44:12,08,10,1, 11.9,1,1, 3.954, 10780.794, 311.120, 52674.677 24/03/23,16:44:12,09,10,1, 11.9,1,1, 3.954, 10780.805, 311.107, 52674.663 24/03/23,16:44:12,10,10,1, 11.9,1,1, 3.954, 10780.807, 311.098, 52674.687 24/03/23,16:44:12,11,10,1, 11.9,1,1, 3.954, 10780.806, 311.088, 52674.725 24/03/23,16:44:12,12,10,1, 11.9,1,1, 3.954, 10780.795, 311.084, 52674.699 24/03/23,16:44:12,13,10,1, 11.9,1,1, 3.954, 10780.811, 311.096, 52674.711 24/03/23,16:44:12,14,10,1, 11.9,1,1, 3.954, 10780.796, 311.067, 52674.651 24/03/23,16:44:12,15,10,1, 11.9,1,1, 3.954, 10780.802, 311.063, 52674.685 24/03/23,16:44:12,16,10,1, 11.9,1,1, 3.954, 10780.774, 311.042, 52674.691 24/03/23,16:44:12,17,10,1, 11.9,1,1, 3.954, 10780.814, 311.043, 52674.704 24/03/23,16:44:12,18,10,1, 11.9,1,1, 3.954, 10780.811, 311.046, 52674.715 24/03/23,16:44:12,19,10,1, 11.9,1,1, 3.954, 10780.821, 311.032, 52674.715 24/03/23,16:44:13,00,10,1, 11.9,1,1, 3.953, 10780.821, 311.032, 52674.715 24/03/23,16:44:13,01,10,1, 11.9,1,1, 3.953, 10780.799, 311.048, 52674.706 24/03/23,16:44:13,02,10,1, 11.9,1,1, 3.953, 10780.803, 311.030, 52674.771 24/03/23,16:44:13,03,10,1, 11.9,1,1, 3.953, 10780.810, 311.021, 52674.710 24/03/23,16:44:13,04,10,1, 11.9,1,1, 3.953, 10780.790, 311.007, 52674.749 24/03/23,16:44:13,05,10,1, 11.9,1,1, 3.953, 10780.787, 310.994, 52674.765 24/03/23,16:44:13,06,10,1, 11.9,1,1, 3.953, 10780.800, 311.000, 52674.759 24/03/23,16:44:13,07,10,1, 11.9,1,1, 3.953, 10780.790, 311.002, 52674.739 24/03/23,16:44:13,08,10,1, 11.9,1,1, 3.953, 10780.798, 310.966, 52674.751 24/03/23,16:44:13,09,10,1, 11.9,1,1, 3.953, 10780.789, 310.988, 52674.771 24/03/23,16:44:13,10,10,1, 11.9,1,1, 3.953, 10780.791, 310.990, 52674.746 24/03/23,16:44:13,11,10,1, 11.9,1,1, 3.953, 10780.790, 310.958, 52674.762 24/03/23,16:44:13,12,10,1, 11.9,1,1, 3.953, 10780.786, 310.959, 52674.726 24/03/23,16:44:13,13,10,1, 11.9,1,1, 3.953, 10780.793, 310.957, 52674.760 24/03/23,16:44:13,14,10,1, 11.9,1,1, 3.953, 10780.787, 310.928, 52674.769 24/03/23,16:44:13,15,10,1, 11.9,1,1, 3.953, 10780.789, 310.940, 52674.782 24/03/23,16:44:13,16,10,1, 11.9,1,1, 3.953, 10780.782, 310.905, 52674.772 24/03/23,16:44:13,17,10,1, 11.9,1,1, 3.953, 10780.770, 310.910, 52674.793 24/03/23,16:44:13,18,10,1, 11.9,1,1, 3.953, 10780.792, 310.913, 52674.770 24/03/23,16:44:13,19,10,1, 11.9,1,1, 3.953, 10780.780, 310.927, 52674.807 24/03/23,16:44:14,00,10,1, 11.9,1,1, 3.956, 10780.779, 310.927, 52674.807 24/03/23,16:44:14,01,10,1, 11.9,1,1, 3.956, 10780.759, 310.909, 52674.804 24/03/23,16:44:14,02,10,1, 11.9,1,1, 3.956, 10780.764, 310.928, 52674.773 24/03/23,16:44:14,03,10,1, 11.9,1,1, 3.956, 10780.757, 310.914, 52674.788 24/03/23,16:44:14,04,10,1, 11.9,1,1, 3.956, 10780.769, 310.892, 52674.776 24/03/23,16:44:14,05,10,1, 11.9,1,1, 3.956, 10780.759, 310.894, 52674.794 24/03/23,16:44:14,06,10,1, 11.9,1,1, 3.956, 10780.733, 310.869, 52674.833 24/03/23,16:44:14,07,10,1, 11.9,1,1, 3.956, 10780.727, 310.872, 52674.769 24/03/23,16:44:14,08,10,1, 11.9,1,1, 3.956, 10780.752, 310.886, 52674.798 24/03/23,16:44:14,09,10,1, 11.9,1,1, 3.956, 10780.744, 310.857, 52674.792 24/03/23,16:44:14,10,10,1, 11.9,1,1, 3.956, 10780.741, 310.860, 52674.812 24/03/23,16:44:14,11,10,1, 11.9,1,1, 3.956, 10780.735, 310.843, 52674.814 24/03/23,16:44:14,12,10,1, 11.9,1,1, 3.956, 10780.753, 310.862, 52674.843 24/03/23,16:44:14,13,10,1, 11.9,1,1, 3.956, 10780.726, 310.850, 52674.855 24/03/23,16:44:14,14,10,1, 11.9,1,1, 3.956, 10780.740, 310.846, 52674.813 24/03/23,16:44:14,15,10,1, 11.9,1,1, 3.956, 10780.741, 310.852, 52674.839 24/03/23,16:44:14,16,10,1, 11.9,1,1, 3.956, 10780.715, 310.846, 52674.820 24/03/23,16:44:14,17,10,1, 11.9,1,1, 3.956, 10780.729, 310.837, 52674.831 24/03/23,16:44:14,18,10,1, 11.9,1,1, 3.956, 10780.726, 310.838, 52674.817 24/03/23,16:44:14,19,10,1, 11.9,1,1, 3.956, 10780.716, 310.853, 52674.837 24/03/23,16:44:15,00,10,1, 11.8,1,1, 3.955, 10780.712, 310.853, 52674.837 24/03/23,16:44:15,01,10,1, 11.8,1,1, 3.955, 10780.704, 310.847, 52674.870 24/03/23,16:44:15,02,10,1, 11.8,1,1, 3.955, 10780.706, 310.836, 52674.854 24/03/23,16:44:15,03,10,1, 11.8,1,1, 3.955, 10780.694, 310.860, 52674.844 24/03/23,16:44:15,04,10,1, 11.8,1,1, 3.955, 10780.704, 310.858, 52674.876 24/03/23,16:44:15,05,10,1, 11.8,1,1, 3.955, 10780.705, 310.841, 52674.869 24/03/23,16:44:15,06,10,1, 11.8,1,1, 3.955, 10780.728, 310.837, 52674.864 24/03/23,16:44:15,07,10,1, 11.8,1,1, 3.955, 10780.688, 310.851, 52674.882 24/03/23,16:44:15,08,10,1, 11.8,1,1, 3.955, 10780.699, 310.824, 52674.883 24/03/23,16:44:15,09,10,1, 11.8,1,1, 3.955, 10780.714, 310.822, 52674.895 24/03/23,16:44:15,10,10,1, 11.8,1,1, 3.955, 10780.729, 310.839, 52674.901 24/03/23,16:44:15,11,10,1, 11.8,1,1, 3.955, 10780.727, 310.832, 52674.895 24/03/23,16:44:15,12,10,1, 11.8,1,1, 3.955, 10780.727, 310.797, 52674.882 24/03/23,16:44:15,13,10,1, 11.8,1,1, 3.955, 10780.723, 310.807, 52674.892 24/03/23,16:44:15,14,10,1, 11.8,1,1, 3.955, 10780.699, 310.798, 52674.935 24/03/23,16:44:15,15,10,1, 11.8,1,1, 3.955, 10780.701, 310.813, 52674.925 24/03/23,16:44:15,16,10,1, 11.8,1,1, 3.955, 10780.716, 310.798, 52674.931 24/03/23,16:44:15,17,10,1, 11.8,1,1, 3.955, 10780.714, 310.823, 52674.949 24/03/23,16:44:15,18,10,1, 11.8,1,1, 3.955, 10780.726, 310.804, 52674.925 24/03/23,16:44:15,19,10,1, 11.8,1,1, 3.955, 10780.744, 310.809, 52674.981 24/03/23,16:44:16,00,10,1, 11.9,1,1, 3.954, 10780.737, 310.809, 52674.981 24/03/23,16:44:16,01,10,1, 11.9,1,1, 3.954, 10780.733, 310.796, 52674.947 24/03/23,16:44:16,02,10,1, 11.9,1,1, 3.954, 10780.718, 310.813, 52674.951 24/03/23,16:44:16,03,10,1, 11.9,1,1, 3.954, 10780.739, 310.838, 52674.948 24/03/23,16:44:16,04,10,1, 11.9,1,1, 3.954, 10780.724, 310.819, 52674.935 24/03/23,16:44:16,05,10,1, 11.9,1,1, 3.954, 10780.734, 310.822, 52674.927 24/03/23,16:44:16,06,10,1, 11.9,1,1, 3.954, 10780.739, 310.788, 52674.706 24/03/23,16:44:16,07,10,1, 11.9,1,1, 3.954, 10780.690, 310.796, 52674.960 24/03/23,16:44:16,08,10,1, 11.9,1,1, 3.954, 10780.717, 310.830, 52674.975 24/03/23,16:44:16,09,10,1, 11.9,1,1, 3.954, 10780.714, 310.795, 52674.958 24/03/23,16:44:16,10,10,1, 11.9,1,1, 3.954, 10780.758, 310.790, 52674.988 24/03/23,16:44:16,11,10,1, 11.9,1,1, 3.954, 10780.731, 310.765, 52674.968 24/03/23,16:44:16,12,10,1, 11.9,1,1, 3.954, 10780.753, 310.778, 52674.983 24/03/23,16:44:16,13,10,1, 11.9,1,1, 3.954, 10780.735, 310.780, 52674.969 24/03/23,16:44:16,14,10,1, 11.9,1,1, 3.954, 10780.771, 310.770, 52674.980 24/03/23,16:44:16,15,10,1, 11.9,1,1, 3.954, 10780.780, 310.782, 52674.978 24/03/23,16:44:16,16,10,1, 11.9,1,1, 3.954, 10780.755, 310.807, 52674.982 24/03/23,16:44:16,17,10,1, 11.9,1,1, 3.954, 10780.769, 310.794, 52675.019 24/03/23,16:44:16,18,10,1, 11.9,1,1, 3.954, 10780.748, 310.810, 52675.028 24/03/23,16:44:16,19,10,1, 11.9,1,1, 3.954, 10780.772, 310.801, 52675.000 24/03/23,16:44:17,00,10,1, 11.9,1,1, 3.954, 10780.771, 310.801, 52675.000 24/03/23,16:44:17,01,10,1, 11.9,1,1, 3.954, 10780.772, 310.813, 52674.977 24/03/23,16:44:17,02,10,1, 11.9,1,1, 3.954, 10780.775, 310.808, 52674.987 24/03/23,16:44:17,03,10,1, 11.9,1,1, 3.954, 10780.780, 310.808, 52675.006 24/03/23,16:44:17,04,10,1, 11.9,1,1, 3.954, 10780.778, 310.799, 52675.033 24/03/23,16:44:17,05,10,1, 11.9,1,1, 3.954, 10780.768, 310.783, 52675.000 24/03/23,16:44:17,06,10,1, 11.9,1,1, 3.954, 10780.777, 310.790, 52675.014 24/03/23,16:44:17,07,10,1, 11.9,1,1, 3.954, 10780.794, 310.791, 52675.052 24/03/23,16:44:17,08,10,1, 11.9,1,1, 3.954, 10780.763, 310.801, 52675.125 24/03/23,16:44:17,09,10,1, 11.9,1,1, 3.954, 10780.796, 310.784, 52674.964 24/03/23,16:44:17,10,10,1, 11.9,1,1, 3.954, 10780.809, 310.774, 52675.004 24/03/23,16:44:17,11,10,1, 11.9,1,1, 3.954, 10780.797, 310.798, 52675.009 24/03/23,16:44:17,12,10,1, 11.9,1,1, 3.954, 10780.821, 310.797, 52675.041 24/03/23,16:44:17,13,10,1, 11.9,1,1, 3.954, 10780.795, 310.786, 52675.062 24/03/23,16:44:17,14,10,1, 11.9,1,1, 3.954, 10780.813, 310.814, 52675.265 24/03/23,16:44:17,15,10,1, 11.9,1,1, 3.954, 10780.842, 310.797, 52675.021 24/03/23,16:44:17,16,10,1, 11.9,1,1, 3.954, 10780.821, 310.803, 52675.035 24/03/23,16:44:17,17,10,1, 11.9,1,1, 3.954, 10780.809, 310.790, 52675.073 24/03/23,16:44:17,18,10,1, 11.9,1,1, 3.954, 10780.805, 310.813, 52675.086 24/03/23,16:44:17,19,10,1, 11.9,1,1, 3.954, 10780.835, 310.818, 52675.104 24/03/23,16:44:18,00,10,1, 11.9,1,1, 3.956, 10780.829, 310.818, 52675.104 24/03/23,16:44:18,01,10,1, 11.9,1,1, 3.956, 10780.836, 310.813, 52675.114 24/03/23,16:44:18,02,10,1, 11.9,1,1, 3.956, 10780.823, 310.818, 52675.126 24/03/23,16:44:18,03,10,1, 11.9,1,1, 3.956, 10780.831, 310.810, 52675.083 24/03/23,16:44:18,04,10,1, 11.9,1,1, 3.956, 10780.831, 310.819, 52675.085 24/03/23,16:44:18,05,10,1, 11.9,1,1, 3.956, 10780.835, 310.840, 52675.146 24/03/23,16:44:18,06,10,1, 11.9,1,1, 3.956, 10780.836, 310.812, 52675.128 24/03/23,16:44:18,07,10,1, 11.9,1,1, 3.956, 10780.833, 310.822, 52675.182 24/03/23,16:44:18,08,10,1, 11.9,1,1, 3.956, 10780.819, 310.793, 52675.088 24/03/23,16:44:18,09,10,1, 11.9,1,1, 3.956, 10780.866, 310.810, 52675.084 24/03/23,16:44:18,10,10,1, 11.9,1,1, 3.956, 10780.837, 310.786, 52675.083 24/03/23,16:44:18,11,10,1, 11.9,1,1, 3.956, 10780.847, 310.800, 52675.048 24/03/23,16:44:18,12,10,1, 11.9,1,1, 3.956, 10780.866, 310.800, 52675.154 24/03/23,16:44:18,13,10,1, 11.9,1,1, 3.956, 10780.838, 310.803, 52675.142 24/03/23,16:44:18,14,10,1, 11.9,1,1, 3.956, 10780.832, 310.780, 52675.169 24/03/23,16:44:18,15,10,1, 11.9,1,1, 3.956, 10780.857, 310.793, 52675.141 24/03/23,16:44:18,16,10,1, 11.9,1,1, 3.956, 10780.847, 310.812, 52675.140 24/03/23,16:44:18,17,10,1, 11.9,1,1, 3.956, 10780.866, 310.800, 52675.130 24/03/23,16:44:18,18,10,1, 11.9,1,1, 3.956, 10780.848, 310.819, 52675.194 24/03/23,16:44:18,19,10,1, 11.9,1,1, 3.956, 10780.846, 310.823, 52675.151 24/03/23,16:44:19,00,10,1, 11.9,1,1, 3.954, 10780.846, 310.823, 52675.151 24/03/23,16:44:19,01,10,1, 11.9,1,1, 3.954, 10780.854, 310.831, 52675.164 24/03/23,16:44:19,02,10,1, 11.9,1,1, 3.954, 10780.836, 310.851, 52675.161 24/03/23,16:44:19,03,10,1, 11.9,1,1, 3.954, 10780.845, 310.863, 52675.181 24/03/23,16:44:19,04,10,1, 11.9,1,1, 3.954, 10780.882, 310.820, 52675.139 24/03/23,16:44:19,05,10,1, 11.9,1,1, 3.954, 10780.846, 310.822, 52675.195 24/03/23,16:44:19,06,10,1, 11.9,1,1, 3.954, 10780.861, 310.841, 52675.210 24/03/23,16:44:19,07,10,1, 11.9,1,1, 3.954, 10780.873, 310.805, 52675.116 24/03/23,16:44:19,08,10,1, 11.9,1,1, 3.954, 10780.830, 310.822, 52675.131 24/03/23,16:44:19,09,10,1, 11.9,1,1, 3.954, 10780.862, 310.839, 52675.165 24/03/23,16:44:19,10,10,1, 11.9,1,1, 3.954, 10780.865, 310.796, 52675.193 24/03/23,16:44:19,11,10,1, 11.9,1,1, 3.954, 10780.839, 310.810, 52675.250 24/03/23,16:44:19,12,10,1, 11.9,1,1, 3.954, 10780.843, 310.825, 52675.233 24/03/23,16:44:19,13,10,1, 11.9,1,1, 3.954, 10780.860, 310.819, 52675.250 24/03/23,16:44:19,14,10,1, 11.9,1,1, 3.954, 10780.833, 310.818, 52675.236 24/03/23,16:44:19,15,10,1, 11.9,1,1, 3.954, 10780.852, 310.800, 52675.187 24/03/23,16:44:19,16,10,1, 11.9,1,1, 3.954, 10780.864, 310.802, 52675.202 24/03/23,16:44:19,17,10,1, 11.9,1,1, 3.954, 10780.864, 310.798, 52675.193 24/03/23,16:44:19,18,10,1, 11.9,1,1, 3.954, 10780.819, 310.820, 52675.205 24/03/23,16:44:19,19,10,1, 11.9,1,1, 3.954, 10780.864, 310.818, 52675.218 24/03/23,16:44:20,00,10,1, 12.0,1,1, 3.951, 10780.863, 310.818, 52675.218 24/03/23,16:44:20,01,10,1, 12.0,1,1, 3.951, 10780.865, 310.816, 52675.229 24/03/23,16:44:20,02,10,1, 12.0,1,1, 3.951, 10780.848, 310.842, 52675.198 24/03/23,16:44:20,03,10,1, 12.0,1,1, 3.951, 10780.859, 310.834, 52675.224 24/03/23,16:44:20,04,10,1, 12.0,1,1, 3.951, 10780.849, 310.838, 52675.246 24/03/23,16:44:20,05,10,1, 12.0,1,1, 3.951, 10780.860, 310.829, 52675.233 24/03/23,16:44:20,06,10,1, 12.0,1,1, 3.951, 10780.873, 310.828, 52675.212 24/03/23,16:44:20,07,10,1, 12.0,1,1, 3.951, 10780.837, 310.812, 52675.206 24/03/23,16:44:20,08,10,1, 12.0,1,1, 3.951, 10780.873, 310.841, 52675.230 24/03/23,16:44:20,09,10,1, 12.0,1,1, 3.951, 10780.843, 310.822, 52675.258 24/03/23,16:44:20,10,10,1, 12.0,1,1, 3.951, 10780.853, 310.839, 52675.237 24/03/23,16:44:20,11,10,1, 12.0,1,1, 3.951, 10780.873, 310.852, 52675.278 24/03/23,16:44:20,12,10,1, 12.0,1,1, 3.951, 10780.870, 310.833, 52675.267 24/03/23,16:44:20,13,10,1, 12.0,1,1, 3.951, 10780.860, 310.841, 52675.266 24/03/23,16:44:20,14,10,1, 12.0,1,1, 3.951, 10780.865, 310.847, 52675.299 24/03/23,16:44:20,15,10,1, 12.0,1,1, 3.951, 10780.890, 310.836, 52675.296 24/03/23,16:44:20,16,10,1, 12.0,1,1, 3.951, 10780.856, 310.837, 52675.289 24/03/23,16:44:20,17,10,1, 12.0,1,1, 3.951, 10780.868, 310.840, 52675.271 24/03/23,16:44:20,18,10,1, 12.0,1,1, 3.951, 10780.867, 310.842, 52675.274 24/03/23,16:44:20,19,10,1, 12.0,1,1, 3.951, 10780.869, 310.844, 52675.271 24/03/23,16:44:21,00,10,1, 11.8,1,1, 3.952, 10780.863, 310.844, 52675.271 24/03/23,16:44:21,01,10,1, 11.8,1,1, 3.952, 10780.885, 310.873, 52675.318 24/03/23,16:44:21,02,10,1, 11.8,1,1, 3.952, 10780.885, 310.875, 52675.337 24/03/23,16:44:21,03,10,1, 11.8,1,1, 3.952, 10780.899, 310.886, 52675.366 24/03/23,16:44:21,04,10,1, 11.8,1,1, 3.952, 10780.883, 310.884, 52675.242 24/03/23,16:44:21,05,10,1, 11.8,1,1, 3.952, 10780.876, 310.876, 52675.309 24/03/23,16:44:21,06,10,1, 11.8,1,1, 3.952, 10780.893, 310.863, 52675.242 24/03/23,16:44:21,07,10,1, 11.8,1,1, 3.952, 10780.895, 310.896, 52675.317 24/03/23,16:44:21,08,10,1, 11.8,1,1, 3.952, 10780.901, 310.914, 52675.236 24/03/23,16:44:21,09,10,1, 11.8,1,1, 3.952, 10780.877, 310.890, 52675.309 24/03/23,16:44:21,10,10,1, 11.8,1,1, 3.952, 10780.899, 310.913, 52675.317 24/03/23,16:44:21,11,10,1, 11.8,1,1, 3.952, 10780.898, 310.900, 52675.314 24/03/23,16:44:21,12,10,1, 11.8,1,1, 3.952, 10780.913, 310.913, 52675.276 24/03/23,16:44:21,13,10,1, 11.8,1,1, 3.952, 10780.899, 310.910, 52675.327 24/03/23,16:44:21,14,10,1, 11.8,1,1, 3.952, 10780.902, 310.925, 52675.326 24/03/23,16:44:21,15,10,1, 11.8,1,1, 3.952, 10780.908, 310.952, 52675.348 24/03/23,16:44:21,16,10,1, 11.8,1,1, 3.952, 10780.912, 310.913, 52675.368 24/03/23,16:44:21,17,10,1, 11.8,1,1, 3.952, 10780.941, 310.939, 52675.354 24/03/23,16:44:21,18,10,1, 11.8,1,1, 3.952, 10780.912, 310.918, 52675.395 24/03/23,16:44:21,19,10,1, 11.8,1,1, 3.952, 10780.940, 310.942, 52675.373 24/03/23,16:44:22,00,10,1, 11.9,1,1, 3.955, 10780.938, 310.942, 52675.373 24/03/23,16:44:22,01,10,1, 11.9,1,1, 3.955, 10780.958, 310.939, 52675.350 24/03/23,16:44:22,02,10,1, 11.9,1,1, 3.955, 10780.946, 310.973, 52675.381 24/03/23,16:44:22,03,10,1, 11.9,1,1, 3.955, 10780.956, 310.992, 52675.378 24/03/23,16:44:22,04,10,1, 11.9,1,1, 3.955, 10780.974, 310.986, 52675.367 24/03/23,16:44:22,05,10,1, 11.9,1,1, 3.955, 10780.980, 310.997, 52675.421 24/03/23,16:44:22,06,10,1, 11.9,1,1, 3.955, 10780.968, 310.995, 52675.419 24/03/23,16:44:22,07,10,1, 11.9,1,1, 3.955, 10780.967, 310.989, 52675.386 24/03/23,16:44:22,08,10,1, 11.9,1,1, 3.955, 10780.980, 311.021, 52675.405 24/03/23,16:44:22,09,10,1, 11.9,1,1, 3.955, 10780.999, 311.006, 52675.369 24/03/23,16:44:22,10,10,1, 11.9,1,1, 3.955, 10780.996, 311.018, 52675.419 24/03/23,16:44:22,11,10,1, 11.9,1,1, 3.955, 10780.975, 311.034, 52675.374 24/03/23,16:44:22,12,10,1, 11.9,1,1, 3.955, 10781.007, 311.038, 52675.392 24/03/23,16:44:22,13,10,1, 11.9,1,1, 3.955, 10780.978, 311.031, 52675.404 24/03/23,16:44:22,14,10,1, 11.9,1,1, 3.955, 10780.986, 311.039, 52675.433 24/03/23,16:44:22,15,10,1, 11.9,1,1, 3.955, 10780.991, 311.035, 52675.398 24/03/23,16:44:22,16,10,1, 11.9,1,1, 3.955, 10780.978, 311.036, 52675.408 24/03/23,16:44:22,17,10,1, 11.9,1,1, 3.955, 10781.016, 311.065, 52675.396 24/03/23,16:44:22,18,10,1, 11.9,1,1, 3.955, 10781.020, 311.057, 52675.413 24/03/23,16:44:22,19,10,1, 11.9,1,1, 3.955, 10781.004, 311.067, 52675.397 24/03/23,16:44:23,00,10,1, 11.9,1,1, 3.955, 10780.996, 311.067, 52675.397 24/03/23,16:44:23,01,10,1, 11.9,1,1, 3.955, 10781.022, 311.074, 52675.438 24/03/23,16:44:23,02,10,1, 11.9,1,1, 3.955, 10781.030, 311.055, 52675.413 24/03/23,16:44:23,03,10,1, 11.9,1,1, 3.955, 10781.049, 311.093, 52675.432 24/03/23,16:44:23,04,10,1, 11.9,1,1, 3.955, 10781.048, 311.103, 52675.438 24/03/23,16:44:23,05,10,1, 11.9,1,1, 3.955, 10781.076, 311.099, 52675.462 24/03/23,16:44:23,06,10,1, 11.9,1,1, 3.955, 10781.049, 311.103, 52675.471 24/03/23,16:44:23,07,10,1, 11.9,1,1, 3.955, 10781.079, 311.127, 52675.496 24/03/23,16:44:23,08,10,1, 11.9,1,1, 3.955, 10781.052, 311.132, 52675.503 24/03/23,16:44:23,09,10,1, 11.9,1,1, 3.955, 10781.103, 311.124, 52675.452 24/03/23,16:44:23,10,10,1, 11.9,1,1, 3.955, 10781.102, 311.128, 52675.410 24/03/23,16:44:23,11,10,1, 11.9,1,1, 3.955, 10781.109, 311.135, 52675.469 24/03/23,16:44:23,12,10,1, 11.9,1,1, 3.955, 10781.091, 311.165, 52675.504 24/03/23,16:44:23,13,10,1, 11.9,1,1, 3.955, 10781.126, 311.158, 52675.697 24/03/23,16:44:23,14,10,1, 11.9,1,1, 3.955, 10781.127, 311.139, 52675.401 24/03/23,16:44:23,15,10,1, 11.9,1,1, 3.955, 10781.118, 311.149, 52675.484 24/03/23,16:44:23,16,10,1, 11.9,1,1, 3.955, 10781.130, 311.174, 52675.457 24/03/23,16:44:23,17,10,1, 11.9,1,1, 3.955, 10781.120, 311.163, 52675.468 24/03/23,16:44:23,18,10,1, 11.9,1,1, 3.955, 10781.156, 311.163, 52675.463 24/03/23,16:44:23,19,10,1, 11.9,1,1, 3.955, 10781.158, 311.168, 52675.517 24/03/23,16:44:24,00,10,1, 11.9,1,1, 3.951, 10781.155, 311.168, 52675.517 24/03/23,16:44:24,01,10,1, 11.9,1,1, 3.951, 10781.172, 311.193, 52675.493 24/03/23,16:44:24,02,10,1, 11.9,1,1, 3.951, 10781.163, 311.195, 52675.529 24/03/23,16:44:24,03,10,1, 11.9,1,1, 3.951, 10781.160, 311.207, 52675.499 24/03/23,16:44:24,04,10,1, 11.9,1,1, 3.951, 10781.216, 311.181, 52675.430 24/03/23,16:44:24,05,10,1, 11.9,1,1, 3.951, 10781.181, 311.207, 52675.548 24/03/23,16:44:24,06,10,1, 11.9,1,1, 3.951, 10781.201, 311.206, 52675.538 24/03/23,16:44:24,07,10,1, 11.9,1,1, 3.951, 10781.191, 311.219, 52675.551 24/03/23,16:44:24,08,10,1, 11.9,1,1, 3.951, 10781.207, 311.235, 52675.549 24/03/23,16:44:24,09,10,1, 11.9,1,1, 3.951, 10781.216, 311.245, 52675.545 24/03/23,16:44:24,10,10,1, 11.9,1,1, 3.951, 10781.245, 311.246, 52675.570 24/03/23,16:44:24,11,10,1, 11.9,1,1, 3.951, 10781.236, 311.253, 52675.561 24/03/23,16:44:24,12,10,1, 11.9,1,1, 3.951, 10781.253, 311.263, 52675.564 24/03/23,16:44:24,13,10,1, 11.9,1,1, 3.951, 10781.256, 311.285, 52675.573 24/03/23,16:44:24,14,10,1, 11.9,1,1, 3.951, 10781.268, 311.290, 52675.584 24/03/23,16:44:24,15,10,1, 11.9,1,1, 3.951, 10781.280, 311.308, 52675.535 24/03/23,16:44:24,16,10,1, 11.9,1,1, 3.951, 10781.278, 311.330, 52675.585 24/03/23,16:44:24,17,10,1, 11.9,1,1, 3.951, 10781.281, 311.312, 52675.573 24/03/23,16:44:24,18,10,1, 11.9,1,1, 3.951, 10781.317, 311.308, 52675.553 24/03/23,16:44:24,19,10,1, 11.9,1,1, 3.951, 10781.295, 311.329, 52675.571 24/03/23,16:44:25,00,10,1, 11.9,1,1, 3.955, 10781.288, 311.329, 52675.571 24/03/23,16:44:25,01,10,1, 11.9,1,1, 3.955, 10781.321, 311.338, 52675.591 24/03/23,16:44:25,02,10,1, 11.9,1,1, 3.955, 10781.301, 311.343, 52675.599 24/03/23,16:44:25,03,10,1, 11.9,1,1, 3.955, 10781.349, 311.344, 52675.608 24/03/23,16:44:25,04,10,1, 11.9,1,1, 3.955, 10781.350, 311.324, 52675.594 24/03/23,16:44:25,05,10,1, 11.9,1,1, 3.955, 10781.346, 311.363, 52675.594 24/03/23,16:44:25,06,10,1, 11.9,1,1, 3.955, 10781.362, 311.375, 52675.624 24/03/23,16:44:25,07,10,1, 11.9,1,1, 3.955, 10781.358, 311.365, 52675.621 24/03/23,16:44:25,08,10,1, 11.9,1,1, 3.955, 10781.367, 311.362, 52675.595 24/03/23,16:44:25,09,10,1, 11.9,1,1, 3.955, 10781.363, 311.408, 52675.627 24/03/23,16:44:25,10,10,1, 11.9,1,1, 3.955, 10781.369, 311.400, 52675.623 24/03/23,16:44:25,11,10,1, 11.9,1,1, 3.955, 10781.394, 311.381, 52675.515 24/03/23,16:44:25,12,10,1, 11.9,1,1, 3.955, 10781.405, 311.437, 52675.633 24/03/23,16:44:25,13,10,1, 11.9,1,1, 3.955, 10781.388, 311.423, 52675.620 24/03/23,16:44:25,14,10,1, 11.9,1,1, 3.955, 10781.401, 311.425, 52675.630 24/03/23,16:44:25,15,10,1, 11.9,1,1, 3.955, 10781.411, 311.427, 52675.575 24/03/23,16:44:25,16,10,1, 11.9,1,1, 3.955, 10781.405, 311.482, 52675.721 24/03/23,16:44:25,17,10,1, 11.9,1,1, 3.955, 10781.407, 311.470, 52675.713 24/03/23,16:44:25,18,10,1, 11.9,1,1, 3.955, 10781.410, 311.483, 52675.712 24/03/23,16:44:25,19,10,1, 11.9,1,1, 3.955, 10781.409, 311.484, 52675.706 24/03/23,16:44:26,00,10,1, 11.8,1,1, 3.951, 10781.405, 311.484, 52675.706 24/03/23,16:44:26,01,10,1, 11.8,1,1, 3.951, 10781.440, 311.497, 52675.643 24/03/23,16:44:26,02,10,1, 11.8,1,1, 3.951, 10781.441, 311.508, 52675.696 24/03/23,16:44:26,03,10,1, 11.8,1,1, 3.951, 10781.455, 311.504, 52675.655 24/03/23,16:44:26,04,10,1, 11.8,1,1, 3.951, 10781.457, 311.524, 52675.699 24/03/23,16:44:26,05,10,1, 11.8,1,1, 3.951, 10781.469, 311.505, 52675.702 24/03/23,16:44:26,06,10,1, 11.8,1,1, 3.951, 10781.481, 311.514, 52675.713 24/03/23,16:44:26,07,10,1, 11.8,1,1, 3.951, 10781.483, 311.532, 52675.685 24/03/23,16:44:26,08,10,1, 11.8,1,1, 3.951, 10781.502, 311.545, 52675.717 24/03/23,16:44:26,09,10,1, 11.8,1,1, 3.951, 10781.515, 311.543, 52675.715 24/03/23,16:44:26,10,10,1, 11.8,1,1, 3.951, 10781.500, 311.562, 52675.718 24/03/23,16:44:26,11,10,1, 11.8,1,1, 3.951, 10781.482, 311.569, 52675.742 24/03/23,16:44:26,12,10,1, 11.8,1,1, 3.951, 10781.529, 311.585, 52675.712 24/03/23,16:44:26,13,10,1, 11.8,1,1, 3.951, 10781.516, 311.594, 52675.724 24/03/23,16:44:26,14,10,1, 11.8,1,1, 3.951, 10781.558, 311.616, 52675.753 24/03/23,16:44:26,15,10,1, 11.8,1,1, 3.951, 10781.523, 311.634, 52675.788 24/03/23,16:44:26,16,10,1, 11.8,1,1, 3.951, 10781.562, 311.629, 52675.781 24/03/23,16:44:26,17,10,1, 11.8,1,1, 3.951, 10781.538, 311.634, 52675.756 24/03/23,16:44:26,18,10,1, 11.8,1,1, 3.951, 10781.550, 311.632, 52675.756 24/03/23,16:44:26,19,10,1, 11.8,1,1, 3.951, 10781.566, 311.646, 52675.736 24/03/23,16:44:27,00,10,1, 12.0,1,1, 3.954, 10781.564, 311.646, 52675.736 24/03/23,16:44:27,01,10,1, 12.0,1,1, 3.954, 10781.563, 311.676, 52675.799 24/03/23,16:44:27,02,10,1, 12.0,1,1, 3.954, 10781.559, 311.665, 52675.789 24/03/23,16:44:27,03,10,1, 12.0,1,1, 3.954, 10781.570, 311.678, 52675.834 24/03/23,16:44:27,04,10,1, 12.0,1,1, 3.954, 10781.573, 311.694, 52675.839 24/03/23,16:44:27,05,10,1, 12.0,1,1, 3.954, 10781.553, 311.673, 52675.779 24/03/23,16:44:27,06,10,1, 12.0,1,1, 3.954, 10781.566, 311.677, 52675.728 24/03/23,16:44:27,07,10,1, 12.0,1,1, 3.954, 10781.554, 311.707, 52675.883 24/03/23,16:44:27,08,10,1, 12.0,1,1, 3.954, 10781.578, 311.703, 52675.856 24/03/23,16:44:27,09,10,1, 12.0,1,1, 3.954, 10781.552, 311.709, 52675.822 24/03/23,16:44:27,10,10,1, 12.0,1,1, 3.954, 10781.572, 311.712, 52675.864 24/03/23,16:44:27,11,10,1, 12.0,1,1, 3.954, 10781.557, 311.719, 52675.831 24/03/23,16:44:27,12,10,1, 12.0,1,1, 3.954, 10781.595, 311.749, 52675.835 24/03/23,16:44:27,13,10,1, 12.0,1,1, 3.954, 10781.581, 311.744, 52675.828 24/03/23,16:44:27,14,10,1, 12.0,1,1, 3.954, 10781.609, 311.744, 52675.863 24/03/23,16:44:27,15,10,1, 12.0,1,1, 3.954, 10781.597, 311.758, 52675.839 24/03/23,16:44:27,16,10,1, 12.0,1,1, 3.954, 10781.602, 311.769, 52675.849 24/03/23,16:44:27,17,10,1, 12.0,1,1, 3.954, 10781.603, 311.763, 52675.861 24/03/23,16:44:27,18,10,1, 12.0,1,1, 3.954, 10781.610, 311.794, 52675.871 24/03/23,16:44:27,19,10,1, 12.0,1,1, 3.954, 10781.605, 311.809, 52675.860 24/03/23,16:44:28,00,10,1, 11.9,1,1, 3.950, 10781.605, 311.809, 52675.860 24/03/23,16:44:28,01,10,1, 11.9,1,1, 3.950, 10781.606, 311.831, 52675.903 24/03/23,16:44:28,02,10,1, 11.9,1,1, 3.950, 10781.602, 311.828, 52675.935 24/03/23,16:44:28,03,10,1, 11.9,1,1, 3.950, 10781.606, 311.840, 52675.890 24/03/23,16:44:28,04,10,1, 11.9,1,1, 3.950, 10781.603, 311.827, 52675.909 24/03/23,16:44:28,05,10,1, 11.9,1,1, 3.950, 10781.589, 311.855, 52675.908 24/03/23,16:44:28,06,10,1, 11.9,1,1, 3.950, 10781.633, 311.864, 52675.888 24/03/23,16:44:28,07,10,1, 11.9,1,1, 3.950, 10781.608, 311.861, 52675.923 24/03/23,16:44:28,08,10,1, 11.9,1,1, 3.950, 10781.627, 311.859, 52675.866 24/03/23,16:44:28,09,10,1, 11.9,1,1, 3.950, 10781.637, 311.844, 52675.909 24/03/23,16:44:28,10,10,1, 11.9,1,1, 3.950, 10781.597, 311.846, 52675.910 24/03/23,16:44:28,11,10,1, 11.9,1,1, 3.950, 10781.609, 311.867, 52675.901 24/03/23,16:44:28,12,10,1, 11.9,1,1, 3.950, 10781.601, 311.868, 52675.898 24/03/23,16:44:28,13,10,1, 11.9,1,1, 3.950, 10781.596, 311.874, 52675.901 24/03/23,16:44:28,14,10,1, 11.9,1,1, 3.950, 10781.601, 311.906, 52675.926 24/03/23,16:44:28,15,10,1, 11.9,1,1, 3.950, 10781.598, 311.901, 52675.921 24/03/23,16:44:28,16,10,1, 11.9,1,1, 3.950, 10781.619, 311.910, 52675.924 24/03/23,16:44:28,17,10,1, 11.9,1,1, 3.950, 10781.609, 311.909, 52675.958 24/03/23,16:44:28,18,10,1, 11.9,1,1, 3.950, 10781.625, 311.898, 52675.966 24/03/23,16:44:28,19,10,1, 11.9,1,1, 3.950, 10781.594, 311.897, 52675.937 24/03/23,16:44:29,00,10,1, 11.9,1,1, 3.955, 10781.589, 311.897, 52675.937 24/03/23,16:44:29,01,10,1, 11.9,1,1, 3.955, 10781.624, 311.918, 52675.956 24/03/23,16:44:29,02,10,1, 11.9,1,1, 3.955, 10781.609, 311.943, 52675.944 24/03/23,16:44:29,03,10,1, 11.9,1,1, 3.955, 10781.628, 311.958, 52675.978 24/03/23,16:44:29,04,10,1, 11.9,1,1, 3.955, 10781.609, 311.961, 52675.981 24/03/23,16:44:29,05,10,1, 11.9,1,1, 3.955, 10781.617, 311.958, 52675.999 24/03/23,16:44:29,06,10,1, 11.9,1,1, 3.955, 10781.612, 311.975, 52676.027 24/03/23,16:44:29,07,10,1, 11.9,1,1, 3.955, 10781.610, 311.992, 52675.992 24/03/23,16:44:29,08,10,1, 11.9,1,1, 3.955, 10781.611, 312.000, 52675.979 24/03/23,16:44:29,09,10,1, 11.9,1,1, 3.955, 10781.629, 311.989, 52675.945 24/03/23,16:44:29,10,10,1, 11.9,1,1, 3.955, 10781.606, 311.995, 52675.970 24/03/23,16:44:29,11,10,1, 11.9,1,1, 3.955, 10781.638, 311.971, 52675.948 24/03/23,16:44:29,12,10,1, 11.9,1,1, 3.955, 10781.630, 311.999, 52675.950 24/03/23,16:44:29,13,10,1, 11.9,1,1, 3.955, 10781.616, 312.001, 52675.971 24/03/23,16:44:29,14,10,1, 11.9,1,1, 3.955, 10781.618, 312.025, 52675.971 24/03/23,16:44:29,15,10,1, 11.9,1,1, 3.955, 10781.605, 312.021, 52676.008 24/03/23,16:44:29,16,10,1, 11.9,1,1, 3.955, 10781.626, 312.008, 52675.998 24/03/23,16:44:29,17,10,1, 11.9,1,1, 3.955, 10781.637, 312.018, 52676.017 24/03/23,16:44:29,18,10,1, 11.9,1,1, 3.955, 10781.636, 312.029, 52675.999 24/03/23,16:44:29,19,10,1, 11.9,1,1, 3.955, 10781.628, 312.047, 52676.012 24/03/23,16:44:30,00,09,1, 11.9,1,1, 3.953, 10781.622, 312.047, 52676.012 24/03/23,16:44:30,01,09,1, 11.9,1,1, 3.953, 10781.647, 312.054, 52676.056 24/03/23,16:44:30,02,09,1, 11.9,1,1, 3.953, 10781.641, 312.055, 52675.992 24/03/23,16:44:30,03,09,1, 11.9,1,1, 3.953, 10781.642, 312.062, 52676.039 24/03/23,16:44:30,04,09,1, 11.9,1,1, 3.953, 10781.662, 312.033, 52676.034 24/03/23,16:44:30,05,09,1, 11.9,1,1, 3.953, 10781.648, 312.065, 52676.038 24/03/23,16:44:30,06,09,1, 11.9,1,1, 3.953, 10781.643, 312.054, 52676.025 24/03/23,16:44:30,07,09,1, 11.9,1,1, 3.953, 10781.646, 312.072, 52676.023 24/03/23,16:44:30,08,09,1, 11.9,1,1, 3.953, 10781.655, 312.059, 52676.024 24/03/23,16:44:30,09,09,1, 11.9,1,1, 3.953, 10781.651, 312.073, 52676.059 24/03/23,16:44:30,10,09,1, 11.9,1,1, 3.953, 10781.671, 312.069, 52676.060 24/03/23,16:44:30,11,09,1, 11.9,1,1, 3.953, 10781.647, 312.081, 52676.071 24/03/23,16:44:30,12,09,1, 11.9,1,1, 3.953, 10781.659, 312.076, 52676.024 24/03/23,16:44:30,13,09,1, 11.9,1,1, 3.953, 10781.680, 312.047, 52676.065 24/03/23,16:44:30,14,09,1, 11.9,1,1, 3.953, 10781.649, 312.074, 52676.054 24/03/23,16:44:30,15,09,1, 11.9,1,1, 3.953, 10781.643, 312.081, 52676.047 24/03/23,16:44:30,16,09,1, 11.9,1,1, 3.953, 10781.642, 312.074, 52676.045 24/03/23,16:44:30,17,09,1, 11.9,1,1, 3.953, 10781.647, 312.080, 52676.048 24/03/23,16:44:30,18,09,1, 11.9,1,1, 3.953, 10781.659, 312.071, 52676.071 24/03/23,16:44:30,19,09,1, 11.9,1,1, 3.953, 10781.656, 312.087, 52676.084 24/03/23,16:44:31,00,10,1, 11.9,1,1, 3.954, 10781.655, 312.087, 52676.084 24/03/23,16:44:31,01,10,1, 11.9,1,1, 3.954, 10781.664, 312.061, 52676.060 24/03/23,16:44:31,02,10,1, 11.9,1,1, 3.954, 10781.657, 312.082, 52676.046 24/03/23,16:44:31,03,10,1, 11.9,1,1, 3.954, 10781.636, 312.073, 52676.048 24/03/23,16:44:31,04,10,1, 11.9,1,1, 3.954, 10781.634, 312.076, 52676.033 24/03/23,16:44:31,05,10,1, 11.9,1,1, 3.954, 10781.631, 312.081, 52676.078 24/03/23,16:44:31,06,10,1, 11.9,1,1, 3.954, 10781.635, 312.088, 52676.058 24/03/23,16:44:31,07,10,1, 11.9,1,1, 3.954, 10781.649, 312.084, 52676.086 24/03/23,16:44:31,08,10,1, 11.9,1,1, 3.954, 10781.655, 312.084, 52676.090 24/03/23,16:44:31,09,10,1, 11.9,1,1, 3.954, 10781.644, 312.083, 52676.054 24/03/23,16:44:31,10,10,1, 11.9,1,1, 3.954, 10781.636, 312.088, 52676.074 24/03/23,16:44:31,11,10,1, 11.9,1,1, 3.954, 10781.648, 312.097, 52676.105 24/03/23,16:44:31,12,10,1, 11.9,1,1, 3.954, 10781.658, 312.107, 52676.108 24/03/23,16:44:31,13,10,1, 11.9,1,1, 3.954, 10781.671, 312.106, 52676.103 24/03/23,16:44:31,14,10,1, 11.9,1,1, 3.954, 10781.658, 312.095, 52676.117 24/03/23,16:44:31,15,10,1, 11.9,1,1, 3.954, 10781.655, 312.109, 52676.116 24/03/23,16:44:31,16,10,1, 11.9,1,1, 3.954, 10781.634, 312.103, 52676.129 24/03/23,16:44:31,17,10,1, 11.9,1,1, 3.954, 10781.645, 312.121, 52676.160 24/03/23,16:44:31,18,10,1, 11.9,1,1, 3.954, 10781.646, 312.098, 52676.154 24/03/23,16:44:31,19,10,1, 11.9,1,1, 3.954, 10781.663, 312.141, 52676.220 24/03/23,16:44:32,00,09,1, 11.9,1,1, 3.956, 10781.655, 312.141, 52676.220 24/03/23,16:44:32,01,09,1, 11.9,1,1, 3.956, 10781.649, 312.117, 52676.112 24/03/23,16:44:32,02,09,1, 11.9,1,1, 3.956, 10781.664, 312.097, 52676.139 24/03/23,16:44:32,03,09,1, 11.9,1,1, 3.956, 10781.667, 312.133, 52676.149 24/03/23,16:44:32,04,09,1, 11.9,1,1, 3.956, 10781.664, 312.137, 52676.192 24/03/23,16:44:32,05,09,1, 11.9,1,1, 3.956, 10781.632, 312.106, 52676.157 24/03/23,16:44:32,06,09,1, 11.9,1,1, 3.956, 10781.653, 312.105, 52676.130 24/03/23,16:44:32,07,09,1, 11.9,1,1, 3.956, 10781.668, 312.115, 52676.182 24/03/23,16:44:32,08,09,1, 11.9,1,1, 3.956, 10781.672, 312.117, 52676.162 24/03/23,16:44:32,09,09,1, 11.9,1,1, 3.956, 10781.659, 312.095, 52676.159 24/03/23,16:44:32,10,09,1, 11.9,1,1, 3.956, 10781.664, 312.153, 52676.169 24/03/23,16:44:32,11,09,1, 11.9,1,1, 3.956, 10781.678, 312.137, 52676.164 24/03/23,16:44:32,12,09,1, 11.9,1,1, 3.956, 10781.686, 312.117, 52676.156 24/03/23,16:44:32,13,09,1, 11.9,1,1, 3.956, 10781.653, 312.123, 52676.148 24/03/23,16:44:32,14,09,1, 11.9,1,1, 3.956, 10781.674, 312.107, 52676.183 24/03/23,16:44:32,15,09,1, 11.9,1,1, 3.956, 10781.661, 312.138, 52676.216 24/03/23,16:44:32,16,09,1, 11.9,1,1, 3.956, 10781.676, 312.136, 52676.201 24/03/23,16:44:32,17,09,1, 11.9,1,1, 3.956, 10781.677, 312.146, 52676.223 24/03/23,16:44:32,18,09,1, 11.9,1,1, 3.956, 10781.665, 312.138, 52676.232 24/03/23,16:44:32,19,09,1, 11.9,1,1, 3.956, 10781.668, 312.122, 52676.199 24/03/23,16:44:33,00,09,1, 11.9,1,1, 3.952, 10781.664, 312.122, 52676.199 24/03/23,16:44:33,01,09,1, 11.9,1,1, 3.952, 10781.661, 312.150, 52676.216 24/03/23,16:44:33,02,09,1, 11.9,1,1, 3.952, 10781.661, 312.146, 52676.234 24/03/23,16:44:33,03,09,1, 11.9,1,1, 3.952, 10781.658, 312.110, 52676.195 24/03/23,16:44:33,04,09,1, 11.9,1,1, 3.952, 10781.658, 312.148, 52676.218 24/03/23,16:44:33,05,09,1, 11.9,1,1, 3.952, 10781.677, 312.141, 52676.236 24/03/23,16:44:33,06,09,1, 11.9,1,1, 3.952, 10781.667, 312.128, 52676.354 24/03/23,16:44:33,07,09,1, 11.9,1,1, 3.952, 10781.725, 312.122, 52676.181 24/03/23,16:44:33,08,09,1, 11.9,1,1, 3.952, 10781.698, 312.114, 52676.216 24/03/23,16:44:33,09,09,1, 11.9,1,1, 3.952, 10781.709, 312.111, 52676.213 24/03/23,16:44:33,10,09,1, 11.9,1,1, 3.952, 10781.695, 312.113, 52676.235 24/03/23,16:44:33,11,09,1, 11.9,1,1, 3.952, 10781.679, 312.118, 52676.246 24/03/23,16:44:33,12,09,1, 11.9,1,1, 3.952, 10781.698, 312.112, 52676.224 24/03/23,16:44:33,13,09,1, 11.9,1,1, 3.952, 10781.688, 312.118, 52676.231 24/03/23,16:44:33,14,09,1, 11.9,1,1, 3.952, 10781.691, 312.108, 52676.262 24/03/23,16:44:33,15,09,1, 11.9,1,1, 3.952, 10781.704, 312.133, 52676.248 24/03/23,16:44:33,16,09,1, 11.9,1,1, 3.952, 10781.674, 312.161, 52676.265 24/03/23,16:44:33,17,09,1, 11.9,1,1, 3.952, 10781.671, 312.151, 52676.250 24/03/23,16:44:33,18,09,1, 11.9,1,1, 3.952, 10781.683, 312.149, 52676.261 24/03/23,16:44:33,19,09,1, 11.9,1,1, 3.952, 10781.686, 312.163, 52676.230 24/03/23,16:44:34,00,10,1, 11.9,1,1, 3.952, 10781.680, 312.163, 52676.230 24/03/23,16:44:34,01,10,1, 11.9,1,1, 3.952, 10781.671, 312.166, 52676.248 24/03/23,16:44:34,02,10,1, 11.9,1,1, 3.952, 10781.683, 312.171, 52676.261 24/03/23,16:44:34,03,10,1, 11.9,1,1, 3.952, 10781.708, 312.194, 52676.278 24/03/23,16:44:34,04,10,1, 11.9,1,1, 3.952, 10781.687, 312.193, 52676.255 24/03/23,16:44:34,05,10,1, 11.9,1,1, 3.952, 10781.706, 312.181, 52676.284 24/03/23,16:44:34,06,10,1, 11.9,1,1, 3.952, 10781.675, 312.201, 52676.266 24/03/23,16:44:34,07,10,1, 11.9,1,1, 3.952, 10781.722, 312.185, 52676.269 24/03/23,16:44:34,08,10,1, 11.9,1,1, 3.952, 10781.695, 312.175, 52676.314 24/03/23,16:44:34,09,10,1, 11.9,1,1, 3.952, 10781.697, 312.200, 52676.300 24/03/23,16:44:34,10,10,1, 11.9,1,1, 3.952, 10781.683, 312.191, 52676.300 24/03/23,16:44:34,11,10,1, 11.9,1,1, 3.952, 10781.693, 312.212, 52676.326 24/03/23,16:44:34,12,10,1, 11.9,1,1, 3.952, 10781.682, 312.183, 52676.284 24/03/23,16:44:34,13,10,1, 11.9,1,1, 3.952, 10781.718, 312.184, 52676.319 24/03/23,16:44:34,14,10,1, 11.9,1,1, 3.952, 10781.713, 312.231, 52676.326 24/03/23,16:44:34,15,10,1, 11.9,1,1, 3.952, 10781.703, 312.219, 52676.321 24/03/23,16:44:34,16,10,1, 11.9,1,1, 3.952, 10781.687, 312.229, 52676.307 24/03/23,16:44:34,17,10,1, 11.9,1,1, 3.952, 10781.688, 312.237, 52676.337 24/03/23,16:44:34,18,10,1, 11.9,1,1, 3.952, 10781.715, 312.250, 52676.329 24/03/23,16:44:34,19,10,1, 11.9,1,1, 3.952, 10781.717, 312.260, 52676.328 24/03/23,16:44:35,00,10,1, 11.9,1,1, 3.954, 10781.714, 312.260, 52676.328 24/03/23,16:44:35,01,10,1, 11.9,1,1, 3.954, 10781.695, 312.268, 52676.341 24/03/23,16:44:35,02,10,1, 11.9,1,1, 3.954, 10781.697, 312.281, 52676.394 24/03/23,16:44:35,03,10,1, 11.9,1,1, 3.954, 10781.718, 312.277, 52676.354 24/03/23,16:44:35,04,10,1, 11.9,1,1, 3.954, 10781.685, 312.263, 52676.349 24/03/23,16:44:35,05,10,1, 11.9,1,1, 3.954, 10781.686, 312.280, 52676.356 24/03/23,16:44:35,06,10,1, 11.9,1,1, 3.954, 10781.697, 312.301, 52676.352 24/03/23,16:44:35,07,10,1, 11.9,1,1, 3.954, 10781.707, 312.280, 52676.379 24/03/23,16:44:35,08,10,1, 11.9,1,1, 3.954, 10781.706, 312.284, 52676.401 24/03/23,16:44:35,09,10,1, 11.9,1,1, 3.954, 10781.725, 312.285, 52676.372 24/03/23,16:44:35,10,10,1, 11.9,1,1, 3.954, 10781.698, 312.294, 52676.423 24/03/23,16:44:35,11,10,1, 11.9,1,1, 3.954, 10781.697, 312.293, 52676.365 24/03/23,16:44:35,12,10,1, 11.9,1,1, 3.954, 10781.709, 312.296, 52676.409 24/03/23,16:44:35,13,10,1, 11.9,1,1, 3.954, 10781.735, 312.309, 52676.440 24/03/23,16:44:35,14,10,1, 11.9,1,1, 3.954, 10781.703, 312.315, 52676.460 24/03/23,16:44:35,15,10,1, 11.9,1,1, 3.954, 10781.704, 312.315, 52676.442 24/03/23,16:44:35,16,10,1, 11.9,1,1, 3.954, 10781.721, 312.340, 52676.449 24/03/23,16:44:35,17,10,1, 11.9,1,1, 3.954, 10781.702, 312.331, 52676.465 24/03/23,16:44:35,18,10,1, 11.9,1,1, 3.954, 10781.708, 312.339, 52676.406 24/03/23,16:44:35,19,10,1, 11.9,1,1, 3.954, 10781.719, 312.365, 52676.465 24/03/23,16:44:36,00,09,1, 11.8,1,1, 3.949, 10781.714, 312.365, 52676.465 24/03/23,16:44:36,01,09,1, 11.8,1,1, 3.949, 10781.685, 312.364, 52676.458 24/03/23,16:44:36,02,09,1, 11.8,1,1, 3.949, 10781.703, 312.354, 52676.473 24/03/23,16:44:36,03,09,1, 11.8,1,1, 3.949, 10781.707, 312.371, 52676.480 24/03/23,16:44:36,04,09,1, 11.8,1,1, 3.949, 10781.716, 312.366, 52676.468 24/03/23,16:44:36,05,09,1, 11.8,1,1, 3.949, 10781.682, 312.355, 52676.461 24/03/23,16:44:36,06,09,1, 11.8,1,1, 3.949, 10781.714, 312.338, 52676.445 24/03/23,16:44:36,07,09,1, 11.8,1,1, 3.949, 10781.709, 312.350, 52676.467 24/03/23,16:44:36,08,09,1, 11.8,1,1, 3.949, 10781.729, 312.357, 52676.452 24/03/23,16:44:36,09,09,1, 11.8,1,1, 3.949, 10781.729, 312.381, 52676.496 24/03/23,16:44:36,10,09,1, 11.8,1,1, 3.949, 10781.714, 312.358, 52676.459 24/03/23,16:44:36,11,09,1, 11.8,1,1, 3.949, 10781.713, 312.342, 52676.463 24/03/23,16:44:36,12,09,1, 11.8,1,1, 3.949, 10781.750, 312.340, 52676.465 24/03/23,16:44:36,13,09,1, 11.8,1,1, 3.949, 10781.745, 312.346, 52676.484 24/03/23,16:44:36,14,09,1, 11.8,1,1, 3.949, 10781.757, 312.339, 52676.494 24/03/23,16:44:36,15,09,1, 11.8,1,1, 3.949, 10781.752, 312.352, 52676.508 24/03/23,16:44:36,16,09,1, 11.8,1,1, 3.949, 10781.735, 312.365, 52676.482 24/03/23,16:44:36,17,09,1, 11.8,1,1, 3.949, 10781.760, 312.357, 52676.500 24/03/23,16:44:36,18,09,1, 11.8,1,1, 3.949, 10781.761, 312.375, 52676.516 24/03/23,16:44:36,19,09,1, 11.8,1,1, 3.949, 10781.765, 312.352, 52676.525 24/03/23,16:44:37,00,10,1, 12.0,1,1, 3.952, 10781.764, 312.352, 52676.525 24/03/23,16:44:37,01,10,1, 12.0,1,1, 3.952, 10781.747, 312.373, 52676.516 24/03/23,16:44:37,02,10,1, 12.0,1,1, 3.952, 10781.748, 312.375, 52676.514 24/03/23,16:44:37,03,10,1, 12.0,1,1, 3.952, 10781.760, 312.367, 52676.537 24/03/23,16:44:37,04,10,1, 12.0,1,1, 3.952, 10781.767, 312.361, 52676.526 24/03/23,16:44:37,05,10,1, 12.0,1,1, 3.952, 10781.778, 312.333, 52676.532 24/03/23,16:44:37,06,10,1, 12.0,1,1, 3.952, 10781.786, 312.338, 52676.523 24/03/23,16:44:37,07,10,1, 12.0,1,1, 3.952, 10781.757, 312.334, 52676.511 24/03/23,16:44:37,08,10,1, 12.0,1,1, 3.952, 10781.783, 312.305, 52676.512 24/03/23,16:44:37,09,10,1, 12.0,1,1, 3.952, 10781.815, 312.321, 52676.534 24/03/23,16:44:37,10,10,1, 12.0,1,1, 3.952, 10781.818, 312.314, 52676.482 24/03/23,16:44:37,11,10,1, 12.0,1,1, 3.952, 10781.790, 312.302, 52676.508 24/03/23,16:44:37,12,10,1, 12.0,1,1, 3.952, 10781.830, 312.328, 52676.509 24/03/23,16:44:37,13,10,1, 12.0,1,1, 3.952, 10781.830, 312.300, 52676.490 24/03/23,16:44:37,14,10,1, 12.0,1,1, 3.952, 10781.833, 312.296, 52676.509 24/03/23,16:44:37,15,10,1, 12.0,1,1, 3.952, 10781.847, 312.295, 52676.502 24/03/23,16:44:37,16,10,1, 12.0,1,1, 3.952, 10781.838, 312.316, 52676.482 24/03/23,16:44:37,17,10,1, 12.0,1,1, 3.952, 10781.843, 312.294, 52676.503 24/03/23,16:44:37,18,10,1, 12.0,1,1, 3.952, 10781.845, 312.279, 52676.538 24/03/23,16:44:37,19,10,1, 12.0,1,1, 3.952, 10781.842, 312.273, 52676.542 24/03/23,16:44:38,00,09,1, 11.9,1,1, 3.950, 10781.839, 312.273, 52676.542 24/03/23,16:44:38,01,09,1, 11.9,1,1, 3.950, 10781.858, 312.302, 52676.523 24/03/23,16:44:38,02,09,1, 11.9,1,1, 3.950, 10781.849, 312.289, 52676.521 24/03/23,16:44:38,03,09,1, 11.9,1,1, 3.950, 10781.849, 312.266, 52676.517 24/03/23,16:44:38,04,09,1, 11.9,1,1, 3.950, 10781.841, 312.268, 52676.509 24/03/23,16:44:38,05,09,1, 11.9,1,1, 3.950, 10781.861, 312.268, 52676.509 24/03/23,16:44:38,06,09,1, 11.9,1,1, 3.950, 10781.865, 312.260, 52676.518 24/03/23,16:44:38,07,09,1, 11.9,1,1, 3.950, 10781.882, 312.248, 52676.503 24/03/23,16:44:38,08,09,1, 11.9,1,1, 3.950, 10781.884, 312.239, 52676.514 24/03/23,16:44:38,09,09,1, 11.9,1,1, 3.950, 10781.876, 312.232, 52676.486 24/03/23,16:44:38,10,09,1, 11.9,1,1, 3.950, 10781.892, 312.220, 52676.530 24/03/23,16:44:38,11,09,1, 11.9,1,1, 3.950, 10781.897, 312.207, 52676.540 24/03/23,16:44:38,12,09,1, 11.9,1,1, 3.950, 10781.877, 312.204, 52676.517 24/03/23,16:44:38,13,09,1, 11.9,1,1, 3.950, 10781.887, 312.232, 52676.545 24/03/23,16:44:38,14,09,1, 11.9,1,1, 3.950, 10781.905, 312.197, 52676.530 24/03/23,16:44:38,15,09,1, 11.9,1,1, 3.950, 10781.896, 312.191, 52676.505 24/03/23,16:44:38,16,09,1, 11.9,1,1, 3.950, 10781.902, 312.195, 52676.522 24/03/23,16:44:38,17,09,1, 11.9,1,1, 3.950, 10781.900, 312.196, 52676.511 24/03/23,16:44:38,18,09,1, 11.9,1,1, 3.950, 10781.898, 312.173, 52676.500 24/03/23,16:44:38,19,09,1, 11.9,1,1, 3.950, 10781.913, 312.193, 52676.546 24/03/23,16:44:39,00,09,1, 11.9,1,1, 3.953, 10781.906, 312.193, 52676.546 24/03/23,16:44:39,01,09,1, 11.9,1,1, 3.953, 10781.914, 312.203, 52676.529 24/03/23,16:44:39,02,09,1, 11.9,1,1, 3.953, 10781.912, 312.183, 52676.524 24/03/23,16:44:39,03,09,1, 11.9,1,1, 3.953, 10781.929, 312.168, 52676.540 24/03/23,16:44:39,04,09,1, 11.9,1,1, 3.953, 10781.912, 312.155, 52676.519 24/03/23,16:44:39,05,09,1, 11.9,1,1, 3.953, 10781.923, 312.161, 52676.525 24/03/23,16:44:39,06,09,1, 11.9,1,1, 3.953, 10781.914, 312.109, 52676.512 24/03/23,16:44:39,07,09,1, 11.9,1,1, 3.953, 10781.921, 312.144, 52676.519 24/03/23,16:44:39,08,09,1, 11.9,1,1, 3.953, 10781.922, 312.123, 52676.490 24/03/23,16:44:39,09,09,1, 11.9,1,1, 3.953, 10781.952, 312.089, 52676.423 24/03/23,16:44:39,10,09,1, 11.9,1,1, 3.953, 10781.922, 312.103, 52676.560 24/03/23,16:44:39,11,09,1, 11.9,1,1, 3.953, 10781.936, 312.115, 52676.545 24/03/23,16:44:39,12,09,1, 11.9,1,1, 3.953, 10781.924, 312.121, 52676.516 24/03/23,16:44:39,13,09,1, 11.9,1,1, 3.953, 10781.932, 312.097, 52676.534 24/03/23,16:44:39,14,09,1, 11.9,1,1, 3.953, 10781.912, 312.092, 52676.516 24/03/23,16:44:39,15,09,1, 11.9,1,1, 3.953, 10781.959, 312.078, 52676.514 24/03/23,16:44:39,16,09,1, 11.9,1,1, 3.953, 10781.962, 312.075, 52676.502 24/03/23,16:44:39,17,09,1, 11.9,1,1, 3.953, 10781.938, 312.066, 52676.499 24/03/23,16:44:39,18,09,1, 11.9,1,1, 3.953, 10781.942, 312.074, 52676.502 24/03/23,16:44:39,19,09,1, 11.9,1,1, 3.953, 10781.942, 312.089, 52676.493 24/03/23,16:44:40,00,10,1, 11.9,1,1, 3.950, 10781.939, 312.089, 52676.493 24/03/23,16:44:40,01,10,1, 11.9,1,1, 3.950, 10781.948, 312.078, 52676.513 24/03/23,16:44:40,02,10,1, 11.9,1,1, 3.950, 10781.943, 312.093, 52676.488 24/03/23,16:44:40,03,10,1, 11.9,1,1, 3.950, 10781.932, 312.078, 52676.523 24/03/23,16:44:40,04,10,1, 11.9,1,1, 3.950, 10781.931, 312.041, 52676.507 24/03/23,16:44:40,05,10,1, 11.9,1,1, 3.950, 10781.922, 312.046, 52676.586 24/03/23,16:44:40,06,10,1, 11.9,1,1, 3.950, 10781.965, 312.032, 52676.500 24/03/23,16:44:40,07,10,1, 11.9,1,1, 3.950, 10781.963, 312.015, 52676.522 24/03/23,16:44:40,08,10,1, 11.9,1,1, 3.950, 10781.966, 312.002, 52676.511 24/03/23,16:44:40,09,10,1, 11.9,1,1, 3.950, 10781.941, 311.997, 52676.509 24/03/23,16:44:40,10,10,1, 11.9,1,1, 3.950, 10781.955, 312.001, 52676.535 24/03/23,16:44:40,11,10,1, 11.9,1,1, 3.950, 10781.967, 312.001, 52676.535 24/03/23,16:44:40,12,10,1, 11.9,1,1, 3.950, 10781.949, 311.985, 52676.530 24/03/23,16:44:40,13,10,1, 11.9,1,1, 3.950, 10781.981, 311.979, 52676.513 24/03/23,16:44:40,14,10,1, 11.9,1,1, 3.950, 10781.985, 311.955, 52676.512 24/03/23,16:44:40,15,10,1, 11.9,1,1, 3.950, 10781.965, 311.954, 52676.531 24/03/23,16:44:40,16,10,1, 11.9,1,1, 3.950, 10781.970, 311.970, 52676.557 24/03/23,16:44:40,17,10,1, 11.9,1,1, 3.950, 10781.981, 311.946, 52676.539 24/03/23,16:44:40,18,10,1, 11.9,1,1, 3.950, 10781.970, 311.964, 52676.518 24/03/23,16:44:40,19,10,1, 11.9,1,1, 3.950, 10781.981, 311.953, 52676.506 24/03/23,16:44:41,00,10,1, 11.8,1,1, 3.955, 10781.981, 311.953, 52676.506 24/03/23,16:44:41,01,10,1, 11.8,1,1, 3.955, 10781.972, 311.947, 52676.589 24/03/23,16:44:41,02,10,1, 11.8,1,1, 3.955, 10781.987, 311.944, 52676.577 24/03/23,16:44:41,03,10,1, 11.8,1,1, 3.955, 10781.979, 311.915, 52676.533 24/03/23,16:44:41,04,10,1, 11.8,1,1, 3.955, 10781.972, 311.920, 52676.562 24/03/23,16:44:41,05,10,1, 11.8,1,1, 3.955, 10781.999, 311.922, 52676.528 24/03/23,16:44:41,06,10,1, 11.8,1,1, 3.955, 10782.002, 311.893, 52676.534 24/03/23,16:44:41,07,10,1, 11.8,1,1, 3.955, 10782.010, 311.905, 52676.518 24/03/23,16:44:41,08,10,1, 11.8,1,1, 3.955, 10781.999, 311.883, 52676.527 24/03/23,16:44:41,09,10,1, 11.8,1,1, 3.955, 10781.988, 311.873, 52676.537 24/03/23,16:44:41,10,10,1, 11.8,1,1, 3.955, 10781.999, 311.869, 52676.550 24/03/23,16:44:41,11,10,1, 11.8,1,1, 3.955, 10782.009, 311.862, 52676.544 24/03/23,16:44:41,12,10,1, 11.8,1,1, 3.955, 10782.011, 311.856, 52676.549 24/03/23,16:44:41,13,10,1, 11.8,1,1, 3.955, 10782.003, 311.840, 52676.535 24/03/23,16:44:41,14,10,1, 11.8,1,1, 3.955, 10782.001, 311.832, 52676.550 24/03/23,16:44:41,15,10,1, 11.8,1,1, 3.955, 10781.993, 311.815, 52676.529 24/03/23,16:44:41,16,10,1, 11.8,1,1, 3.955, 10782.012, 311.833, 52676.551 24/03/23,16:44:41,17,10,1, 11.8,1,1, 3.955, 10782.025, 311.828, 52676.550 24/03/23,16:44:41,18,10,1, 11.8,1,1, 3.955, 10782.013, 311.805, 52676.578 24/03/23,16:44:41,19,10,1, 11.8,1,1, 3.955, 10782.045, 311.807, 52676.555 24/03/23,16:44:42,00,09,1, 11.9,1,1, 3.950, 10782.039, 311.807, 52676.555 24/03/23,16:44:42,01,09,1, 11.9,1,1, 3.950, 10782.032, 311.804, 52676.578 24/03/23,16:44:42,02,09,1, 11.9,1,1, 3.950, 10782.009, 311.786, 52676.535 24/03/23,16:44:42,03,09,1, 11.9,1,1, 3.950, 10782.012, 311.788, 52676.525 24/03/23,16:44:42,04,09,1, 11.9,1,1, 3.950, 10782.024, 311.779, 52676.550 24/03/23,16:44:42,05,09,1, 11.9,1,1, 3.950, 10782.049, 311.762, 52676.573 24/03/23,16:44:42,06,09,1, 11.9,1,1, 3.950, 10782.027, 311.750, 52676.549 24/03/23,16:44:42,07,09,1, 11.9,1,1, 3.950, 10781.999, 311.734, 52676.536 24/03/23,16:44:42,08,09,1, 11.9,1,1, 3.950, 10782.038, 311.696, 52676.514 24/03/23,16:44:42,09,09,1, 11.9,1,1, 3.950, 10782.024, 311.712, 52676.534 24/03/23,16:44:42,10,09,1, 11.9,1,1, 3.950, 10782.033, 311.696, 52676.497 24/03/23,16:44:42,11,09,1, 11.9,1,1, 3.950, 10782.018, 311.680, 52676.542 24/03/23,16:44:42,12,09,1, 11.9,1,1, 3.950, 10782.025, 311.683, 52676.545 24/03/23,16:44:42,13,09,1, 11.9,1,1, 3.950, 10782.040, 311.677, 52676.528 24/03/23,16:44:42,14,09,1, 11.9,1,1, 3.950, 10782.051, 311.670, 52676.548 24/03/23,16:44:42,15,09,1, 11.9,1,1, 3.950, 10782.072, 311.664, 52676.584 24/03/23,16:44:42,16,09,1, 11.9,1,1, 3.950, 10782.064, 311.656, 52676.560 24/03/23,16:44:42,17,09,1, 11.9,1,1, 3.950, 10782.081, 311.645, 52676.557 24/03/23,16:44:42,18,09,1, 11.9,1,1, 3.950, 10782.072, 311.646, 52676.499 24/03/23,16:44:42,19,09,1, 11.9,1,1, 3.950, 10782.085, 311.623, 52676.535 24/03/23,16:44:43,00,09,1, 11.9,1,1, 3.952, 10782.081, 311.623, 52676.535 24/03/23,16:44:43,01,09,1, 11.9,1,1, 3.952, 10782.049, 311.633, 52676.561 24/03/23,16:44:43,02,09,1, 11.9,1,1, 3.952, 10782.100, 311.624, 52676.528 24/03/23,16:44:43,03,09,1, 11.9,1,1, 3.952, 10782.079, 311.579, 52676.529 24/03/23,16:44:43,04,09,1, 11.9,1,1, 3.952, 10782.090, 311.604, 52676.532 24/03/23,16:44:43,05,09,1, 11.9,1,1, 3.952, 10782.097, 311.586, 52676.502 24/03/23,16:44:43,06,09,1, 11.9,1,1, 3.952, 10782.116, 311.568, 52676.526 24/03/23,16:44:43,07,09,1, 11.9,1,1, 3.952, 10782.098, 311.565, 52676.523 24/03/23,16:44:43,08,09,1, 11.9,1,1, 3.952, 10782.119, 311.535, 52676.500 24/03/23,16:44:43,09,09,1, 11.9,1,1, 3.952, 10782.131, 311.565, 52676.516 24/03/23,16:44:43,10,09,1, 11.9,1,1, 3.952, 10782.115, 311.550, 52676.536 24/03/23,16:44:43,11,09,1, 11.9,1,1, 3.952, 10782.111, 311.523, 52676.519 24/03/23,16:44:43,12,09,1, 11.9,1,1, 3.952, 10782.103, 311.508, 52676.730 24/03/23,16:44:43,13,09,1, 11.9,1,1, 3.952, 10782.106, 311.506, 52676.559 24/03/23,16:44:43,14,09,1, 11.9,1,1, 3.952, 10782.130, 311.500, 52676.574 24/03/23,16:44:43,15,09,1, 11.9,1,1, 3.952, 10782.135, 311.464, 52676.370 24/03/23,16:44:43,16,09,1, 11.9,1,1, 3.952, 10782.108, 311.490, 52676.493 24/03/23,16:44:43,17,09,1, 11.9,1,1, 3.952, 10782.111, 311.484, 52676.485 24/03/23,16:44:43,18,09,1, 11.9,1,1, 3.952, 10782.149, 311.464, 52676.506 24/03/23,16:44:43,19,09,1, 11.9,1,1, 3.952, 10782.146, 311.462, 52676.490 24/03/23,16:44:44,00,09,1, 11.8,1,1, 3.953, 10782.139, 311.462, 52676.490 24/03/23,16:44:44,01,09,1, 11.8,1,1, 3.953, 10782.158, 311.459, 52676.493 24/03/23,16:44:44,02,09,1, 11.8,1,1, 3.953, 10782.172, 311.450, 52676.552 24/03/23,16:44:44,03,09,1, 11.8,1,1, 3.953, 10782.164, 311.434, 52676.522 24/03/23,16:44:44,04,09,1, 11.8,1,1, 3.953, 10782.190, 311.429, 52676.558 24/03/23,16:44:44,05,09,1, 11.8,1,1, 3.953, 10782.188, 311.436, 52676.550 24/03/23,16:44:44,06,09,1, 11.8,1,1, 3.953, 10782.168, 311.426, 52676.547 24/03/23,16:44:44,07,09,1, 11.8,1,1, 3.953, 10782.186, 311.421, 52676.521 24/03/23,16:44:44,08,09,1, 11.8,1,1, 3.953, 10782.179, 311.426, 52676.505 24/03/23,16:44:44,09,09,1, 11.8,1,1, 3.953, 10782.194, 311.423, 52676.511 24/03/23,16:44:44,10,09,1, 11.8,1,1, 3.953, 10782.152, 311.401, 52676.500 24/03/23,16:44:44,11,09,1, 11.8,1,1, 3.953, 10782.178, 311.409, 52676.505 24/03/23,16:44:44,12,09,1, 11.8,1,1, 3.953, 10782.177, 311.386, 52676.486 24/03/23,16:44:44,13,09,1, 11.8,1,1, 3.953, 10782.214, 311.395, 52676.500 24/03/23,16:44:44,14,09,1, 11.8,1,1, 3.953, 10782.213, 311.354, 52676.516 24/03/23,16:44:44,15,09,1, 11.8,1,1, 3.953, 10782.188, 311.356, 52676.519 24/03/23,16:44:44,16,09,1, 11.8,1,1, 3.953, 10782.215, 311.343, 52676.512 24/03/23,16:44:44,17,09,1, 11.8,1,1, 3.953, 10782.225, 311.309, 52676.536 24/03/23,16:44:44,18,09,1, 11.8,1,1, 3.953, 10782.203, 311.317, 52676.485 24/03/23,16:44:44,19,09,1, 11.8,1,1, 3.953, 10782.220, 311.322, 52676.520 24/03/23,16:44:45,00,10,1, 11.9,1,1, 3.947, 10782.214, 311.322, 52676.520 24/03/23,16:44:45,01,10,1, 11.9,1,1, 3.947, 10782.235, 311.312, 52676.524 24/03/23,16:44:45,02,10,1, 11.9,1,1, 3.947, 10782.239, 311.302, 52676.503 24/03/23,16:44:45,03,10,1, 11.9,1,1, 3.947, 10782.258, 311.309, 52676.497 24/03/23,16:44:45,04,10,1, 11.9,1,1, 3.947, 10782.263, 311.291, 52676.517 24/03/23,16:44:45,05,10,1, 11.9,1,1, 3.947, 10782.264, 311.289, 52676.521 24/03/23,16:44:45,06,10,1, 11.9,1,1, 3.947, 10782.257, 311.265, 52676.524 24/03/23,16:44:45,07,10,1, 11.9,1,1, 3.947, 10782.288, 311.273, 52676.539 24/03/23,16:44:45,08,10,1, 11.9,1,1, 3.947, 10782.303, 311.262, 52676.508 24/03/23,16:44:45,09,10,1, 11.9,1,1, 3.947, 10782.286, 311.271, 52676.515 24/03/23,16:44:45,10,10,1, 11.9,1,1, 3.947, 10782.285, 311.241, 52676.465 24/03/23,16:44:45,11,10,1, 11.9,1,1, 3.947, 10782.314, 311.250, 52676.501 24/03/23,16:44:45,12,10,1, 11.9,1,1, 3.947, 10782.296, 311.223, 52676.496 24/03/23,16:44:45,13,10,1, 11.9,1,1, 3.947, 10782.329, 311.215, 52676.508 24/03/23,16:44:45,14,10,1, 11.9,1,1, 3.947, 10782.317, 311.227, 52676.482 24/03/23,16:44:45,15,10,1, 11.9,1,1, 3.947, 10782.329, 311.223, 52676.516 24/03/23,16:44:45,16,10,1, 11.9,1,1, 3.947, 10782.326, 311.191, 52676.494 24/03/23,16:44:45,17,10,1, 11.9,1,1, 3.947, 10782.339, 311.188, 52676.458 24/03/23,16:44:45,18,10,1, 11.9,1,1, 3.947, 10782.318, 311.172, 52676.485 24/03/23,16:44:45,19,10,1, 11.9,1,1, 3.947, 10782.340, 311.150, 52676.467 24/03/23,16:44:46,00,10,1, 11.9,1,1, 3.950, 10782.340, 311.150, 52676.467 24/03/23,16:44:46,01,10,1, 11.9,1,1, 3.950, 10782.329, 311.133, 52676.442 24/03/23,16:44:46,02,10,1, 11.9,1,1, 3.950, 10782.335, 311.149, 52676.488 24/03/23,16:44:46,03,10,1, 11.9,1,1, 3.950, 10782.365, 311.128, 52676.471 24/03/23,16:44:46,04,10,1, 11.9,1,1, 3.950, 10782.370, 311.116, 52676.466 24/03/23,16:44:46,05,10,1, 11.9,1,1, 3.950, 10782.359, 311.088, 52676.489 24/03/23,16:44:46,06,10,1, 11.9,1,1, 3.950, 10782.368, 311.088, 52676.473 24/03/23,16:44:46,07,10,1, 11.9,1,1, 3.950, 10782.386, 311.085, 52676.507 24/03/23,16:44:46,08,10,1, 11.9,1,1, 3.950, 10782.377, 311.046, 52676.510 24/03/23,16:44:46,09,10,1, 11.9,1,1, 3.950, 10782.366, 311.065, 52676.489 24/03/23,16:44:46,10,10,1, 11.9,1,1, 3.950, 10782.371, 311.042, 52676.466 24/03/23,16:44:46,11,10,1, 11.9,1,1, 3.950, 10782.373, 311.050, 52676.456 24/03/23,16:44:46,12,10,1, 11.9,1,1, 3.950, 10782.382, 311.035, 52676.503 24/03/23,16:44:46,13,10,1, 11.9,1,1, 3.950, 10782.373, 311.020, 52676.486 24/03/23,16:44:46,14,10,1, 11.9,1,1, 3.950, 10782.375, 310.994, 52676.511 24/03/23,16:44:46,15,10,1, 11.9,1,1, 3.950, 10782.376, 311.003, 52676.512 24/03/23,16:44:46,16,10,1, 11.9,1,1, 3.950, 10782.394, 310.975, 52676.486 24/03/23,16:44:46,17,10,1, 11.9,1,1, 3.950, 10782.392, 310.958, 52676.494 24/03/23,16:44:46,18,10,1, 11.9,1,1, 3.950, 10782.400, 310.942, 52676.493 24/03/23,16:44:46,19,10,1, 11.9,1,1, 3.950, 10782.383, 310.943, 52676.450 24/03/23,16:44:47,00,10,1, 11.8,1,1, 3.953, 10782.381, 310.943, 52676.450 24/03/23,16:44:47,01,10,1, 11.8,1,1, 3.953, 10782.395, 310.896, 52676.444 24/03/23,16:44:47,02,10,1, 11.8,1,1, 3.953, 10782.388, 310.896, 52676.452 24/03/23,16:44:47,03,10,1, 11.8,1,1, 3.953, 10782.389, 310.868, 52676.436 24/03/23,16:44:47,04,10,1, 11.8,1,1, 3.953, 10782.381, 310.875, 52676.440 24/03/23,16:44:47,05,10,1, 11.8,1,1, 3.953, 10782.410, 310.835, 52676.454 24/03/23,16:44:47,06,10,1, 11.8,1,1, 3.953, 10782.394, 310.848, 52676.439 24/03/23,16:44:47,07,10,1, 11.8,1,1, 3.953, 10782.388, 310.814, 52676.458 24/03/23,16:44:47,08,10,1, 11.8,1,1, 3.953, 10782.406, 310.824, 52676.446 24/03/23,16:44:47,09,10,1, 11.8,1,1, 3.953, 10782.396, 310.825, 52676.477 24/03/23,16:44:47,10,10,1, 11.8,1,1, 3.953, 10782.397, 310.803, 52676.436 24/03/23,16:44:47,11,10,1, 11.8,1,1, 3.953, 10782.412, 310.786, 52676.427 24/03/23,16:44:47,12,10,1, 11.8,1,1, 3.953, 10782.387, 310.782, 52676.431 24/03/23,16:44:47,13,10,1, 11.8,1,1, 3.953, 10782.396, 310.771, 52676.435 24/03/23,16:44:47,14,10,1, 11.8,1,1, 3.953, 10782.408, 310.762, 52676.452 24/03/23,16:44:47,15,10,1, 11.8,1,1, 3.953, 10782.398, 310.737, 52676.490 24/03/23,16:44:47,16,10,1, 11.8,1,1, 3.953, 10782.384, 310.729, 52676.481 24/03/23,16:44:47,17,10,1, 11.8,1,1, 3.953, 10782.384, 310.718, 52676.471 24/03/23,16:44:47,18,10,1, 11.8,1,1, 3.953, 10782.384, 310.702, 52676.431 24/03/23,16:44:47,19,10,1, 11.8,1,1, 3.953, 10782.403, 310.688, 52676.477 24/03/23,16:44:48,00,10,1, 12.0,1,1, 3.953, 10782.398, 310.688, 52676.477 24/03/23,16:44:48,01,10,1, 12.0,1,1, 3.953, 10782.393, 310.664, 52676.447 24/03/23,16:44:48,02,10,1, 12.0,1,1, 3.953, 10782.385, 310.678, 52676.432 24/03/23,16:44:48,03,10,1, 12.0,1,1, 3.953, 10782.389, 310.634, 52676.437 24/03/23,16:44:48,04,10,1, 12.0,1,1, 3.953, 10782.414, 310.620, 52676.466 24/03/23,16:44:48,05,10,1, 12.0,1,1, 3.953, 10782.385, 310.612, 52676.464 24/03/23,16:44:48,06,10,1, 12.0,1,1, 3.953, 10782.380, 310.602, 52676.481 24/03/23,16:44:48,07,10,1, 12.0,1,1, 3.953, 10782.368, 310.595, 52676.434 24/03/23,16:44:48,08,10,1, 12.0,1,1, 3.953, 10782.380, 310.606, 52676.445 24/03/23,16:44:48,09,10,1, 12.0,1,1, 3.953, 10782.386, 310.564, 52676.474 24/03/23,16:44:48,10,10,1, 12.0,1,1, 3.953, 10782.379, 310.562, 52676.450 24/03/23,16:44:48,11,10,1, 12.0,1,1, 3.953, 10782.383, 310.548, 52676.446 24/03/23,16:44:48,12,10,1, 12.0,1,1, 3.953, 10782.373, 310.534, 52676.443 24/03/23,16:44:48,13,10,1, 12.0,1,1, 3.953, 10782.410, 310.514, 52676.491 24/03/23,16:44:48,14,10,1, 12.0,1,1, 3.953, 10782.367, 310.528, 52676.444 24/03/23,16:44:48,15,10,1, 12.0,1,1, 3.953, 10782.369, 310.504, 52676.420 24/03/23,16:44:48,16,10,1, 12.0,1,1, 3.953, 10782.383, 310.507, 52676.445 24/03/23,16:44:48,17,10,1, 12.0,1,1, 3.953, 10782.375, 310.480, 52676.437 24/03/23,16:44:48,18,10,1, 12.0,1,1, 3.953, 10782.368, 310.461, 52676.463 24/03/23,16:44:48,19,10,1, 12.0,1,1, 3.953, 10782.355, 310.448, 52676.458 24/03/23,16:44:49,00,10,1, 11.9,1,1, 3.950, 10782.348, 310.448, 52676.458 24/03/23,16:44:49,01,10,1, 11.9,1,1, 3.950, 10782.350, 310.433, 52676.425 24/03/23,16:44:49,02,10,1, 11.9,1,1, 3.950, 10782.353, 310.421, 52676.437 24/03/23,16:44:49,03,10,1, 11.9,1,1, 3.950, 10782.339, 310.401, 52676.393 24/03/23,16:44:49,04,10,1, 11.9,1,1, 3.950, 10782.346, 310.404, 52676.437 24/03/23,16:44:49,05,10,1, 11.9,1,1, 3.950, 10782.341, 310.394, 52676.227 24/03/23,16:44:49,06,10,1, 11.9,1,1, 3.950, 10782.319, 310.376, 52676.361 24/03/23,16:44:49,07,10,1, 11.9,1,1, 3.950, 10782.356, 310.351, 52676.409 24/03/23,16:44:49,08,10,1, 11.9,1,1, 3.950, 10782.352, 310.347, 52676.422 24/03/23,16:44:49,09,10,1, 11.9,1,1, 3.950, 10782.328, 310.339, 52676.416 24/03/23,16:44:49,10,10,1, 11.9,1,1, 3.950, 10782.334, 310.350, 52676.459 24/03/23,16:44:49,11,10,1, 11.9,1,1, 3.950, 10782.329, 310.350, 52676.450 24/03/23,16:44:49,12,10,1, 11.9,1,1, 3.950, 10782.327, 310.321, 52676.429 24/03/23,16:44:49,13,10,1, 11.9,1,1, 3.950, 10782.320, 310.316, 52676.445 24/03/23,16:44:49,14,10,1, 11.9,1,1, 3.950, 10782.313, 310.313, 52676.413 24/03/23,16:44:49,15,10,1, 11.9,1,1, 3.950, 10782.333, 310.316, 52676.508 24/03/23,16:44:49,16,10,1, 11.9,1,1, 3.950, 10782.294, 310.272, 52676.239 24/03/23,16:44:49,17,10,1, 11.9,1,1, 3.950, 10782.314, 310.290, 52676.449 24/03/23,16:44:49,18,10,1, 11.9,1,1, 3.950, 10782.294, 310.295, 52676.468 24/03/23,16:44:49,19,10,1, 11.9,1,1, 3.950, 10782.298, 310.288, 52676.395 24/03/23,16:44:50,00,10,1, 11.9,1,1, 3.949, 10782.290, 310.288, 52676.395 24/03/23,16:44:50,01,10,1, 11.9,1,1, 3.949, 10782.312, 310.252, 52676.396 24/03/23,16:44:50,02,10,1, 11.9,1,1, 3.949, 10782.294, 310.220, 52676.402 24/03/23,16:44:50,03,10,1, 11.9,1,1, 3.949, 10782.312, 310.229, 52676.429 24/03/23,16:44:50,04,10,1, 11.9,1,1, 3.949, 10782.312, 310.193, 52676.386 24/03/23,16:44:50,05,10,1, 11.9,1,1, 3.949, 10782.313, 310.175, 52676.378 24/03/23,16:44:50,06,10,1, 11.9,1,1, 3.949, 10782.291, 310.191, 52676.373 24/03/23,16:44:50,07,10,1, 11.9,1,1, 3.949, 10782.304, 310.170, 52676.412 24/03/23,16:44:50,08,10,1, 11.9,1,1, 3.949, 10782.301, 310.174, 52676.375 24/03/23,16:44:50,09,10,1, 11.9,1,1, 3.949, 10782.300, 310.174, 52676.402 24/03/23,16:44:50,10,10,1, 11.9,1,1, 3.949, 10782.282, 310.149, 52676.386 24/03/23,16:44:50,11,10,1, 11.9,1,1, 3.949, 10782.306, 310.132, 52676.379 24/03/23,16:44:50,12,10,1, 11.9,1,1, 3.949, 10782.295, 310.114, 52676.400 24/03/23,16:44:50,13,10,1, 11.9,1,1, 3.949, 10782.307, 310.135, 52676.602 24/03/23,16:44:50,14,10,1, 11.9,1,1, 3.949, 10782.331, 310.107, 52676.330 24/03/23,16:44:50,15,10,1, 11.9,1,1, 3.949, 10782.270, 310.087, 52676.326 24/03/23,16:44:50,16,10,1, 11.9,1,1, 3.949, 10782.295, 310.095, 52676.330 24/03/23,16:44:50,17,10,1, 11.9,1,1, 3.949, 10782.312, 310.080, 52676.352 24/03/23,16:44:50,18,10,1, 11.9,1,1, 3.949, 10782.294, 310.052, 52676.365 24/03/23,16:44:50,19,10,1, 11.9,1,1, 3.949, 10782.283, 310.070, 52676.367 24/03/23,16:44:51,00,10,1, 11.9,1,1, 3.950, 10782.281, 310.070, 52676.367 24/03/23,16:44:51,01,10,1, 11.9,1,1, 3.950, 10782.282, 310.061, 52676.356 24/03/23,16:44:51,02,10,1, 11.9,1,1, 3.950, 10782.287, 310.057, 52676.385 24/03/23,16:44:51,03,10,1, 11.9,1,1, 3.950, 10782.272, 310.031, 52676.354 24/03/23,16:44:51,04,10,1, 11.9,1,1, 3.950, 10782.281, 309.981, 52676.382 24/03/23,16:44:51,05,10,1, 11.9,1,1, 3.950, 10782.285, 309.996, 52676.342 24/03/23,16:44:51,06,10,1, 11.9,1,1, 3.950, 10782.281, 310.004, 52676.372 24/03/23,16:44:51,07,10,1, 11.9,1,1, 3.950, 10782.274, 309.997, 52676.345 24/03/23,16:44:51,08,10,1, 11.9,1,1, 3.950, 10782.269, 309.971, 52676.336 24/03/23,16:44:51,09,10,1, 11.9,1,1, 3.950, 10782.274, 309.958, 52676.379 24/03/23,16:44:51,10,10,1, 11.9,1,1, 3.950, 10782.285, 309.958, 52676.384 24/03/23,16:44:51,11,10,1, 11.9,1,1, 3.950, 10782.277, 309.927, 52676.353 24/03/23,16:44:51,12,10,1, 11.9,1,1, 3.950, 10782.281, 309.927, 52676.355 24/03/23,16:44:51,13,10,1, 11.9,1,1, 3.950, 10782.266, 309.926, 52676.362 24/03/23,16:44:51,14,10,1, 11.9,1,1, 3.950, 10782.280, 309.929, 52676.349 24/03/23,16:44:51,15,10,1, 11.9,1,1, 3.950, 10782.275, 309.903, 52676.377 24/03/23,16:44:51,16,10,1, 11.9,1,1, 3.950, 10782.249, 309.894, 52676.386 24/03/23,16:44:51,17,10,1, 11.9,1,1, 3.950, 10782.251, 309.903, 52676.377 24/03/23,16:44:51,18,10,1, 11.9,1,1, 3.950, 10782.273, 309.892, 52676.372 24/03/23,16:44:51,19,10,1, 11.9,1,1, 3.950, 10782.248, 309.910, 52676.380 24/03/23,16:44:52,00,10,1, 11.9,1,1, 3.947, 10782.248, 309.910, 52676.380 24/03/23,16:44:52,01,10,1, 11.9,1,1, 3.947, 10782.270, 309.883, 52676.411 24/03/23,16:44:52,02,10,1, 11.9,1,1, 3.947, 10782.260, 309.867, 52676.368 24/03/23,16:44:52,03,10,1, 11.9,1,1, 3.947, 10782.274, 309.899, 52676.406 24/03/23,16:44:52,04,10,1, 11.9,1,1, 3.947, 10782.262, 309.892, 52676.362 24/03/23,16:44:52,05,10,1, 11.9,1,1, 3.947, 10782.267, 309.869, 52676.362 24/03/23,16:44:52,06,10,1, 11.9,1,1, 3.947, 10782.270, 309.893, 52676.344 24/03/23,16:44:52,07,10,1, 11.9,1,1, 3.947, 10782.268, 309.869, 52676.370 24/03/23,16:44:52,08,10,1, 11.9,1,1, 3.947, 10782.252, 309.865, 52676.406 24/03/23,16:44:52,09,10,1, 11.9,1,1, 3.947, 10782.248, 309.834, 52676.378 24/03/23,16:44:52,10,10,1, 11.9,1,1, 3.947, 10782.288, 309.818, 52676.383 24/03/23,16:44:52,11,10,1, 11.9,1,1, 3.947, 10782.293, 309.815, 52676.363 24/03/23,16:44:52,12,10,1, 11.9,1,1, 3.947, 10782.264, 309.812, 52676.381 24/03/23,16:44:52,13,10,1, 11.9,1,1, 3.947, 10782.283, 309.791, 52676.387 24/03/23,16:44:52,14,10,1, 11.9,1,1, 3.947, 10782.291, 309.792, 52676.371 24/03/23,16:44:52,15,10,1, 11.9,1,1, 3.947, 10782.259, 309.778, 52676.346 24/03/23,16:44:52,16,10,1, 11.9,1,1, 3.947, 10782.291, 309.778, 52676.371 24/03/23,16:44:52,17,10,1, 11.9,1,1, 3.947, 10782.281, 309.771, 52676.362 24/03/23,16:44:52,18,10,1, 11.9,1,1, 3.947, 10782.290, 309.789, 52676.405 24/03/23,16:44:52,19,10,1, 11.9,1,1, 3.947, 10782.295, 309.758, 52676.383 24/03/23,16:44:53,00,10,1, 11.9,1,1, 3.948, 10782.290, 309.758, 52676.383 24/03/23,16:44:53,01,10,1, 11.9,1,1, 3.948, 10782.275, 309.754, 52676.415 24/03/23,16:44:53,02,10,1, 11.9,1,1, 3.948, 10782.312, 309.749, 52676.411 24/03/23,16:44:53,03,10,1, 11.9,1,1, 3.948, 10782.299, 309.755, 52676.374 24/03/23,16:44:53,04,10,1, 11.9,1,1, 3.948, 10782.322, 309.740, 52676.391 24/03/23,16:44:53,05,10,1, 11.9,1,1, 3.948, 10782.306, 309.727, 52676.389 24/03/23,16:44:53,06,10,1, 11.9,1,1, 3.948, 10782.296, 309.734, 52676.427 24/03/23,16:44:53,07,10,1, 11.9,1,1, 3.948, 10782.318, 309.732, 52676.416 24/03/23,16:44:53,08,10,1, 11.9,1,1, 3.948, 10782.312, 309.720, 52676.374 24/03/23,16:44:53,09,10,1, 11.9,1,1, 3.948, 10782.336, 309.709, 52676.298 24/03/23,16:44:53,10,10,1, 11.9,1,1, 3.948, 10782.318, 309.712, 52676.441 24/03/23,16:44:53,11,10,1, 11.9,1,1, 3.948, 10782.326, 309.681, 52676.434 24/03/23,16:44:53,12,10,1, 11.9,1,1, 3.948, 10782.337, 309.695, 52676.433 24/03/23,16:44:53,13,10,1, 11.9,1,1, 3.948, 10782.322, 309.698, 52676.548 24/03/23,16:44:53,14,10,1, 11.9,1,1, 3.948, 10782.349, 309.652, 52676.458 24/03/23,16:44:53,15,10,1, 11.9,1,1, 3.948, 10782.358, 309.627, 52676.422 24/03/23,16:44:53,16,10,1, 11.9,1,1, 3.948, 10782.355, 309.629, 52676.386 24/03/23,16:44:53,17,10,1, 11.9,1,1, 3.948, 10782.392, 309.634, 52676.390 24/03/23,16:44:53,18,10,1, 11.9,1,1, 3.948, 10782.370, 309.617, 52676.378 24/03/23,16:44:53,19,10,1, 11.9,1,1, 3.948, 10782.377, 309.605, 52676.493 24/03/23,16:44:54,00,10,1, 11.9,1,1, 3.951, 10782.373, 309.605, 52676.493 24/03/23,16:44:54,01,10,1, 11.9,1,1, 3.951, 10782.381, 309.591, 52676.491 24/03/23,16:44:54,02,10,1, 11.9,1,1, 3.951, 10782.383, 309.576, 52676.330 24/03/23,16:44:54,03,10,1, 11.9,1,1, 3.951, 10782.394, 309.585, 52676.361 24/03/23,16:44:54,04,10,1, 11.9,1,1, 3.951, 10782.412, 309.555, 52676.341 24/03/23,16:44:54,05,10,1, 11.9,1,1, 3.951, 10782.421, 309.565, 52676.362 24/03/23,16:44:54,06,10,1, 11.9,1,1, 3.951, 10782.398, 309.542, 52676.357 24/03/23,16:44:54,07,10,1, 11.9,1,1, 3.951, 10782.404, 309.547, 52676.385 24/03/23,16:44:54,08,10,1, 11.9,1,1, 3.951, 10782.400, 309.528, 52676.364 24/03/23,16:44:54,09,10,1, 11.9,1,1, 3.951, 10782.417, 309.557, 52676.356 24/03/23,16:44:54,10,10,1, 11.9,1,1, 3.951, 10782.431, 309.531, 52676.364 24/03/23,16:44:54,11,10,1, 11.9,1,1, 3.951, 10782.414, 309.523, 52676.369 24/03/23,16:44:54,12,10,1, 11.9,1,1, 3.951, 10782.438, 309.520, 52676.325 24/03/23,16:44:54,13,10,1, 11.9,1,1, 3.951, 10782.453, 309.520, 52676.361 24/03/23,16:44:54,14,10,1, 11.9,1,1, 3.951, 10782.446, 309.505, 52676.350 24/03/23,16:44:54,15,10,1, 11.9,1,1, 3.951, 10782.436, 309.518, 52676.352 24/03/23,16:44:54,16,10,1, 11.9,1,1, 3.951, 10782.443, 309.493, 52676.379 24/03/23,16:44:54,17,10,1, 11.9,1,1, 3.951, 10782.451, 309.479, 52676.354 24/03/23,16:44:54,18,10,1, 11.9,1,1, 3.951, 10782.449, 309.467, 52676.333 24/03/23,16:44:54,19,10,1, 11.9,1,1, 3.951, 10782.440, 309.458, 52676.306 24/03/23,16:44:55,00,10,1, 11.9,1,1, 3.953, 10782.440, 309.458, 52676.306 24/03/23,16:44:55,01,10,1, 11.9,1,1, 3.953, 10782.447, 309.443, 52676.307 24/03/23,16:44:55,02,10,1, 11.9,1,1, 3.953, 10782.450, 309.436, 52676.307 24/03/23,16:44:55,03,10,1, 11.9,1,1, 3.953, 10782.464, 309.393, 52676.312 24/03/23,16:44:55,04,10,1, 11.9,1,1, 3.953, 10782.465, 309.403, 52676.341 24/03/23,16:44:55,05,10,1, 11.9,1,1, 3.953, 10782.470, 309.384, 52676.315 24/03/23,16:44:55,06,10,1, 11.9,1,1, 3.953, 10782.489, 309.390, 52676.322 24/03/23,16:44:55,07,10,1, 11.9,1,1, 3.953, 10782.482, 309.375, 52676.316 24/03/23,16:44:55,08,10,1, 11.9,1,1, 3.953, 10782.496, 309.357, 52676.311 24/03/23,16:44:55,09,10,1, 11.9,1,1, 3.953, 10782.506, 309.390, 52676.324 24/03/23,16:44:55,10,10,1, 11.9,1,1, 3.953, 10782.482, 309.340, 52676.322 24/03/23,16:44:55,11,10,1, 11.9,1,1, 3.953, 10782.496, 309.348, 52676.326 24/03/23,16:44:55,12,10,1, 11.9,1,1, 3.953, 10782.525, 309.351, 52676.353 24/03/23,16:44:55,13,10,1, 11.9,1,1, 3.953, 10782.499, 309.328, 52676.338 24/03/23,16:44:55,14,10,1, 11.9,1,1, 3.953, 10782.507, 309.328, 52676.336 24/03/23,16:44:55,15,10,1, 11.9,1,1, 3.953, 10782.502, 309.342, 52676.287 24/03/23,16:44:55,16,10,1, 11.9,1,1, 3.953, 10782.480, 309.338, 52676.298 24/03/23,16:44:55,17,10,1, 11.9,1,1, 3.953, 10782.527, 309.309, 52676.292 24/03/23,16:44:55,18,10,1, 11.9,1,1, 3.953, 10782.502, 309.335, 52676.356 24/03/23,16:44:55,19,10,1, 11.9,1,1, 3.953, 10782.535, 309.315, 52676.277 24/03/23,16:44:56,00,10,1, 11.9,1,1, 3.949, 10782.531, 309.315, 52676.277 24/03/23,16:44:56,01,10,1, 11.9,1,1, 3.949, 10782.541, 309.283, 52676.295 24/03/23,16:44:56,02,10,1, 11.9,1,1, 3.949, 10782.510, 309.297, 52676.288 24/03/23,16:44:56,03,10,1, 11.9,1,1, 3.949, 10782.528, 309.293, 52676.271 24/03/23,16:44:56,04,10,1, 11.9,1,1, 3.949, 10782.527, 309.270, 52676.305 24/03/23,16:44:56,05,10,1, 11.9,1,1, 3.949, 10782.539, 309.251, 52676.381 24/03/23,16:44:56,06,10,1, 11.9,1,1, 3.949, 10782.495, 309.247, 52676.261 24/03/23,16:44:56,07,10,1, 11.9,1,1, 3.949, 10782.530, 309.257, 52676.325 24/03/23,16:44:56,08,10,1, 11.9,1,1, 3.949, 10782.503, 309.244, 52676.403 24/03/23,16:44:56,09,10,1, 11.9,1,1, 3.949, 10782.534, 309.235, 52676.263 24/03/23,16:44:56,10,10,1, 11.9,1,1, 3.949, 10782.526, 309.225, 52676.281 24/03/23,16:44:56,11,10,1, 11.9,1,1, 3.949, 10782.521, 309.240, 52676.285 24/03/23,16:44:56,12,10,1, 11.9,1,1, 3.949, 10782.527, 309.218, 52676.270 24/03/23,16:44:56,13,10,1, 11.9,1,1, 3.949, 10782.524, 309.236, 52676.267 24/03/23,16:44:56,14,10,1, 11.9,1,1, 3.949, 10782.541, 309.225, 52676.273 24/03/23,16:44:56,15,10,1, 11.9,1,1, 3.949, 10782.512, 309.222, 52676.250 24/03/23,16:44:56,16,10,1, 11.9,1,1, 3.949, 10782.514, 309.219, 52676.254 24/03/23,16:44:56,17,10,1, 11.9,1,1, 3.949, 10782.545, 309.220, 52676.267 24/03/23,16:44:56,18,10,1, 11.9,1,1, 3.949, 10782.521, 309.220, 52676.261 24/03/23,16:44:56,19,10,1, 11.9,1,1, 3.949, 10782.550, 309.198, 52676.266 24/03/23,16:44:57,00,10,1, 11.9,1,1, 3.951, 10782.548, 309.198, 52676.266 24/03/23,16:44:57,01,10,1, 11.9,1,1, 3.951, 10782.534, 309.198, 52676.293 24/03/23,16:44:57,02,10,1, 11.9,1,1, 3.951, 10782.534, 309.262, 52676.486 24/03/23,16:44:57,03,10,1, 11.9,1,1, 3.951, 10782.538, 309.259, 52676.507 24/03/23,16:44:57,04,10,1, 11.9,1,1, 3.951, 10782.542, 309.239, 52676.503 24/03/23,16:44:57,05,10,1, 11.9,1,1, 3.951, 10782.568, 309.242, 52676.522 24/03/23,16:44:57,06,10,1, 11.9,1,1, 3.951, 10782.521, 309.229, 52676.471 24/03/23,16:44:57,07,10,1, 11.9,1,1, 3.951, 10782.539, 309.223, 52676.472 24/03/23,16:44:57,08,10,1, 11.9,1,1, 3.951, 10782.558, 309.190, 52676.490 24/03/23,16:44:57,09,10,1, 11.9,1,1, 3.951, 10782.560, 309.211, 52676.454 24/03/23,16:44:57,10,10,1, 11.9,1,1, 3.951, 10782.566, 309.182, 52676.478 24/03/23,16:44:57,11,10,1, 11.9,1,1, 3.951, 10782.559, 309.179, 52676.496 24/03/23,16:44:57,12,10,1, 11.9,1,1, 3.951, 10782.549, 309.195, 52676.474 24/03/23,16:44:57,13,10,1, 11.9,1,1, 3.951, 10782.559, 309.189, 52676.494 24/03/23,16:44:57,14,10,1, 11.9,1,1, 3.951, 10782.561, 309.162, 52676.488 24/03/23,16:44:57,15,10,1, 11.9,1,1, 3.951, 10782.571, 309.166, 52676.360 24/03/23,16:44:57,16,10,1, 11.9,1,1, 3.951, 10782.561, 309.157, 52676.477 24/03/23,16:44:57,17,10,1, 11.9,1,1, 3.951, 10782.559, 309.160, 52676.458 24/03/23,16:44:57,18,10,1, 11.9,1,1, 3.951, 10782.568, 309.152, 52676.461 24/03/23,16:44:57,19,10,1, 11.9,1,1, 3.951, 10782.581, 309.155, 52676.422 24/03/23,16:44:58,00,10,1, 11.9,1,1, 3.950, 10782.573, 309.155, 52676.422 24/03/23,16:44:58,01,10,1, 11.9,1,1, 3.950, 10782.568, 309.140, 52676.518 24/03/23,16:44:58,02,10,1, 11.9,1,1, 3.950, 10782.562, 309.142, 52676.477 24/03/23,16:44:58,03,10,1, 11.9,1,1, 3.950, 10782.580, 309.134, 52676.366 24/03/23,16:44:58,04,10,1, 11.9,1,1, 3.950, 10782.614, 309.149, 52676.460 24/03/23,16:44:58,05,10,1, 11.9,1,1, 3.950, 10782.597, 309.140, 52676.485 24/03/23,16:44:58,06,10,1, 11.9,1,1, 3.950, 10782.578, 309.143, 52676.448 24/03/23,16:44:58,07,10,1, 11.9,1,1, 3.950, 10782.586, 309.136, 52676.461 24/03/23,16:44:58,08,10,1, 11.9,1,1, 3.950, 10782.567, 309.131, 52676.464 24/03/23,16:44:58,09,10,1, 11.9,1,1, 3.950, 10782.563, 309.120, 52676.484 24/03/23,16:44:58,10,10,1, 11.9,1,1, 3.950, 10782.557, 309.147, 52676.449 24/03/23,16:44:58,11,10,1, 11.9,1,1, 3.950, 10782.560, 309.122, 52676.455 24/03/23,16:44:58,12,10,1, 11.9,1,1, 3.950, 10782.566, 309.122, 52676.448 24/03/23,16:44:58,13,10,1, 11.9,1,1, 3.950, 10782.567, 309.113, 52676.471 24/03/23,16:44:58,14,10,1, 11.9,1,1, 3.950, 10782.566, 309.147, 52676.442 24/03/23,16:44:58,15,10,1, 11.9,1,1, 3.950, 10782.577, 309.125, 52676.453 24/03/23,16:44:58,16,10,1, 11.9,1,1, 3.950, 10782.557, 309.117, 52676.426 24/03/23,16:44:58,17,10,1, 11.9,1,1, 3.950, 10782.554, 309.094, 52676.427 24/03/23,16:44:58,18,10,1, 11.9,1,1, 3.950, 10782.561, 309.102, 52676.434 24/03/23,16:44:58,19,10,1, 11.9,1,1, 3.950, 10782.572, 309.106, 52676.439 24/03/23,16:44:59,00,10,1, 11.9,1,1, 3.949, 10782.565, 309.106, 52676.439 24/03/23,16:44:59,01,10,1, 11.9,1,1, 3.949, 10782.560, 309.091, 52676.406 24/03/23,16:44:59,02,10,1, 11.9,1,1, 3.949, 10782.563, 309.076, 52676.425 24/03/23,16:44:59,03,10,1, 11.9,1,1, 3.949, 10782.550, 309.063, 52676.462 24/03/23,16:44:59,04,10,1, 11.9,1,1, 3.949, 10782.568, 309.089, 52676.459 24/03/23,16:44:59,05,10,1, 11.9,1,1, 3.949, 10782.547, 309.088, 52676.405 24/03/23,16:44:59,06,10,1, 11.9,1,1, 3.949, 10782.546, 309.055, 52676.414 24/03/23,16:44:59,07,10,1, 11.9,1,1, 3.949, 10782.530, 309.057, 52676.415 24/03/23,16:44:59,08,10,1, 11.9,1,1, 3.949, 10782.546, 309.053, 52676.429 24/03/23,16:44:59,09,10,1, 11.9,1,1, 3.949, 10782.547, 309.052, 52676.450 24/03/23,16:44:59,10,10,1, 11.9,1,1, 3.949, 10782.524, 309.052, 52676.453 24/03/23,16:44:59,11,10,1, 11.9,1,1, 3.949, 10782.531, 309.029, 52676.430 24/03/23,16:44:59,12,10,1, 11.9,1,1, 3.949, 10782.525, 309.037, 52676.417 24/03/23,16:44:59,13,10,1, 11.9,1,1, 3.949, 10782.521, 309.021, 52676.420 24/03/23,16:44:59,14,10,1, 11.9,1,1, 3.949, 10782.516, 309.049, 52676.434 24/03/23,16:44:59,15,10,1, 11.9,1,1, 3.949, 10782.526, 309.041, 52676.383 24/03/23,16:44:59,16,10,1, 11.9,1,1, 3.949, 10782.504, 309.029, 52676.419 24/03/23,16:44:59,17,10,1, 11.9,1,1, 3.949, 10782.524, 309.019, 52676.430 24/03/23,16:44:59,18,10,1, 11.9,1,1, 3.949, 10782.494, 309.014, 52676.432 24/03/23,16:44:59,19,10,1, 11.9,1,1, 3.949, 10782.485, 309.006, 52676.383 24/03/23,16:45:00,00,10,1, 11.9,1,1, 3.950, 10782.481, 309.006, 52676.383 24/03/23,16:45:00,01,10,1, 11.9,1,1, 3.950, 10782.494, 308.990, 52676.376 24/03/23,16:45:00,02,10,1, 11.9,1,1, 3.950, 10782.498, 308.962, 52676.218 24/03/23,16:45:00,03,10,1, 11.9,1,1, 3.950, 10782.489, 308.931, 52676.169 24/03/23,16:45:00,04,10,1, 11.9,1,1, 3.950, 10782.469, 308.946, 52676.191 24/03/23,16:45:00,05,10,1, 11.9,1,1, 3.950, 10782.476, 308.938, 52676.180 24/03/23,16:45:00,06,10,1, 11.9,1,1, 3.950, 10782.481, 308.935, 52676.169 24/03/23,16:45:00,07,10,1, 11.9,1,1, 3.950, 10782.507, 308.923, 52676.213 24/03/23,16:45:00,08,10,1, 11.9,1,1, 3.950, 10782.472, 308.926, 52676.228 24/03/23,16:45:00,09,10,1, 11.9,1,1, 3.950, 10782.443, 308.929, 52676.169 24/03/23,16:45:00,10,10,1, 11.9,1,1, 3.950, 10782.459, 308.916, 52676.194 24/03/23,16:45:00,11,10,1, 11.9,1,1, 3.950, 10782.449, 308.905, 52676.233 24/03/23,16:45:00,12,10,1, 11.9,1,1, 3.950, 10782.447, 308.906, 52676.199 24/03/23,16:45:00,13,10,1, 11.9,1,1, 3.950, 10782.442, 308.917, 52676.194 24/03/23,16:45:00,14,10,1, 11.9,1,1, 3.950, 10782.441, 308.904, 52676.184 24/03/23,16:45:00,15,10,1, 11.9,1,1, 3.950, 10782.421, 308.887, 52676.178 24/03/23,16:45:00,16,10,1, 11.9,1,1, 3.950, 10782.427, 308.907, 52676.189 24/03/23,16:45:00,17,10,1, 11.9,1,1, 3.950, 10782.415, 308.886, 52676.191 24/03/23,16:45:00,18,10,1, 11.9,1,1, 3.950, 10782.435, 308.893, 52676.201 24/03/23,16:45:00,19,10,1, 11.9,1,1, 3.950, 10782.429, 308.892, 52676.174 24/03/23,16:45:01,00,10,1, 11.9,1,1, 3.948, 10782.423, 308.892, 52676.174 24/03/23,16:45:01,01,10,1, 11.9,1,1, 3.948, 10782.391, 308.854, 52676.162 24/03/23,16:45:01,02,10,1, 11.9,1,1, 3.948, 10782.434, 308.847, 52676.169 24/03/23,16:45:01,03,10,1, 11.9,1,1, 3.948, 10782.397, 308.845, 52676.177 24/03/23,16:45:01,04,10,1, 11.9,1,1, 3.948, 10782.412, 308.830, 52676.167 24/03/23,16:45:01,05,10,1, 11.9,1,1, 3.948, 10782.391, 308.823, 52676.129 24/03/23,16:45:01,06,10,1, 11.9,1,1, 3.948, 10782.386, 308.820, 52676.101 24/03/23,16:45:01,07,10,1, 11.9,1,1, 3.948, 10782.393, 308.792, 52676.119 24/03/23,16:45:01,08,10,1, 11.9,1,1, 3.948, 10782.376, 308.810, 52676.124 24/03/23,16:45:01,09,10,1, 11.9,1,1, 3.948, 10782.396, 308.812, 52676.142 24/03/23,16:45:01,10,10,1, 11.9,1,1, 3.948, 10782.376, 308.786, 52676.116 24/03/23,16:45:01,11,10,1, 11.9,1,1, 3.948, 10782.377, 308.809, 52676.164 24/03/23,16:45:01,12,10,1, 11.9,1,1, 3.948, 10782.376, 308.767, 52676.153 24/03/23,16:45:01,13,10,1, 11.9,1,1, 3.948, 10782.369, 308.771, 52676.184 24/03/23,16:45:01,14,10,1, 11.9,1,1, 3.948, 10782.376, 308.785, 52676.159 24/03/23,16:45:01,15,10,1, 11.9,1,1, 3.948, 10782.349, 308.786, 52676.158 24/03/23,16:45:01,16,10,1, 11.9,1,1, 3.948, 10782.349, 308.753, 52676.097 24/03/23,16:45:01,17,10,1, 11.9,1,1, 3.948, 10782.331, 308.756, 52676.113 24/03/23,16:45:01,18,10,1, 11.9,1,1, 3.948, 10782.379, 308.765, 52676.137 24/03/23,16:45:01,19,10,1, 11.9,1,1, 3.948, 10782.347, 308.751, 52676.130 24/03/23,16:45:02,00,09,1, 11.9,1,1, 3.952, 10782.340, 308.751, 52676.130 24/03/23,16:45:02,01,09,1, 11.9,1,1, 3.952, 10782.358, 308.735, 52676.117 24/03/23,16:45:02,02,09,1, 11.9,1,1, 3.952, 10782.371, 308.742, 52676.130 24/03/23,16:45:02,03,09,1, 11.9,1,1, 3.952, 10782.344, 308.730, 52676.118 24/03/23,16:45:02,04,09,1, 11.9,1,1, 3.952, 10782.324, 308.702, 52676.090 24/03/23,16:45:02,05,09,1, 11.9,1,1, 3.952, 10782.362, 308.685, 52676.058 24/03/23,16:45:02,06,09,1, 11.9,1,1, 3.952, 10782.339, 308.688, 52676.089 24/03/23,16:45:02,07,09,1, 11.9,1,1, 3.952, 10782.331, 308.691, 52676.100 24/03/23,16:45:02,08,09,1, 11.9,1,1, 3.952, 10782.345, 308.657, 52676.099 24/03/23,16:45:02,09,09,1, 11.9,1,1, 3.952, 10782.344, 308.659, 52676.097 24/03/23,16:45:02,10,09,1, 11.9,1,1, 3.952, 10782.346, 308.639, 52676.044 24/03/23,16:45:02,11,09,1, 11.9,1,1, 3.952, 10782.347, 308.634, 52676.009 24/03/23,16:45:02,12,09,1, 11.9,1,1, 3.952, 10782.342, 308.609, 52676.001 24/03/23,16:45:02,13,09,1, 11.9,1,1, 3.952, 10782.346, 308.606, 52676.103 24/03/23,16:45:02,14,09,1, 11.9,1,1, 3.952, 10782.368, 308.574, 52676.006 24/03/23,16:45:02,15,09,1, 11.9,1,1, 3.952, 10782.363, 308.571, 52676.041 24/03/23,16:45:02,16,09,1, 11.9,1,1, 3.952, 10782.364, 308.579, 52676.095 24/03/23,16:45:02,17,09,1, 11.9,1,1, 3.952, 10782.336, 308.569, 52676.032 24/03/23,16:45:02,18,09,1, 11.9,1,1, 3.952, 10782.339, 308.552, 52676.048 24/03/23,16:45:02,19,09,1, 11.9,1,1, 3.952, 10782.357, 308.552, 52676.017 24/03/23,16:45:03,00,09,1, 12.0,1,1, 3.948, 10782.356, 308.552, 52676.017 24/03/23,16:45:03,01,09,1, 12.0,1,1, 3.948, 10782.378, 308.517, 52676.065 24/03/23,16:45:03,02,09,1, 12.0,1,1, 3.948, 10782.365, 308.505, 52676.023 24/03/23,16:45:03,03,09,1, 12.0,1,1, 3.948, 10782.363, 308.495, 52676.050 24/03/23,16:45:03,04,09,1, 12.0,1,1, 3.948, 10782.340, 308.485, 52676.026 24/03/23,16:45:03,05,09,1, 12.0,1,1, 3.948, 10782.367, 308.462, 52676.003 24/03/23,16:45:03,06,09,1, 12.0,1,1, 3.948, 10782.366, 308.474, 52676.036 24/03/23,16:45:03,07,09,1, 12.0,1,1, 3.948, 10782.376, 308.478, 52676.023 24/03/23,16:45:03,08,09,1, 12.0,1,1, 3.948, 10782.372, 308.466, 52676.035 24/03/23,16:45:03,09,09,1, 12.0,1,1, 3.948, 10782.356, 308.445, 52675.987 24/03/23,16:45:03,10,09,1, 12.0,1,1, 3.948, 10782.360, 308.445, 52675.958 24/03/23,16:45:03,11,09,1, 12.0,1,1, 3.948, 10782.367, 308.412, 52675.984 24/03/23,16:45:03,12,09,1, 12.0,1,1, 3.948, 10782.379, 308.424, 52675.985 24/03/23,16:45:03,13,09,1, 12.0,1,1, 3.948, 10782.402, 308.402, 52676.005 24/03/23,16:45:03,14,09,1, 12.0,1,1, 3.948, 10782.393, 308.396, 52675.995 24/03/23,16:45:03,15,09,1, 12.0,1,1, 3.948, 10782.415, 308.394, 52675.998 24/03/23,16:45:03,16,09,1, 12.0,1,1, 3.948, 10782.387, 308.369, 52675.963 24/03/23,16:45:03,17,09,1, 12.0,1,1, 3.948, 10782.387, 308.357, 52675.973 24/03/23,16:45:03,18,09,1, 12.0,1,1, 3.948, 10782.401, 308.333, 52675.947 24/03/23,16:45:03,19,09,1, 12.0,1,1, 3.948, 10782.383, 308.309, 52675.959 24/03/23,16:45:04,00,09,1, 11.9,1,1, 3.950, 10782.381, 308.309, 52675.959 24/03/23,16:45:04,01,09,1, 11.9,1,1, 3.950, 10782.425, 308.292, 52675.942 24/03/23,16:45:04,02,09,1, 11.9,1,1, 3.950, 10782.409, 308.294, 52675.937 24/03/23,16:45:04,03,09,1, 11.9,1,1, 3.950, 10782.417, 308.275, 52675.954 24/03/23,16:45:04,04,09,1, 11.9,1,1, 3.950, 10782.397, 308.252, 52675.910 24/03/23,16:45:04,05,09,1, 11.9,1,1, 3.950, 10782.394, 308.248, 52675.958 24/03/23,16:45:04,06,09,1, 11.9,1,1, 3.950, 10782.414, 308.226, 52675.884 24/03/23,16:45:04,07,09,1, 11.9,1,1, 3.950, 10782.428, 308.224, 52675.885 24/03/23,16:45:04,08,09,1, 11.9,1,1, 3.950, 10782.400, 308.214, 52675.938 24/03/23,16:45:04,09,09,1, 11.9,1,1, 3.950, 10782.414, 308.214, 52675.872 24/03/23,16:45:04,10,09,1, 11.9,1,1, 3.950, 10782.410, 308.189, 52675.887 24/03/23,16:45:04,11,09,1, 11.9,1,1, 3.950, 10782.407, 308.183, 52675.869 24/03/23,16:45:04,12,09,1, 11.9,1,1, 3.950, 10782.421, 308.167, 52675.880 24/03/23,16:45:04,13,09,1, 11.9,1,1, 3.950, 10782.441, 308.170, 52675.905 24/03/23,16:45:04,14,09,1, 11.9,1,1, 3.950, 10782.398, 308.143, 52675.871 24/03/23,16:45:04,15,09,1, 11.9,1,1, 3.950, 10782.419, 308.160, 52675.861 24/03/23,16:45:04,16,09,1, 11.9,1,1, 3.950, 10782.421, 308.130, 52675.888 24/03/23,16:45:04,17,09,1, 11.9,1,1, 3.950, 10782.424, 308.138, 52675.864 24/03/23,16:45:04,18,09,1, 11.9,1,1, 3.950, 10782.432, 308.130, 52675.868 24/03/23,16:45:04,19,09,1, 11.9,1,1, 3.950, 10782.440, 308.127, 52675.891 24/03/23,16:45:05,00,10,1, 11.9,1,1, 3.952, 10782.440, 308.127, 52675.891 24/03/23,16:45:05,01,10,1, 11.9,1,1, 3.952, 10782.439, 308.096, 52675.861 24/03/23,16:45:05,02,10,1, 11.9,1,1, 3.952, 10782.452, 308.075, 52675.853 24/03/23,16:45:05,03,10,1, 11.9,1,1, 3.952, 10782.436, 308.084, 52675.979 24/03/23,16:45:05,04,10,1, 11.9,1,1, 3.952, 10782.446, 308.073, 52675.859 24/03/23,16:45:05,05,10,1, 11.9,1,1, 3.952, 10782.452, 308.044, 52675.834 24/03/23,16:45:05,06,10,1, 11.9,1,1, 3.952, 10782.446, 308.025, 52675.796 24/03/23,16:45:05,07,10,1, 11.9,1,1, 3.952, 10782.457, 308.006, 52675.702 24/03/23,16:45:05,08,10,1, 11.9,1,1, 3.952, 10782.428, 308.027, 52675.759 24/03/23,16:45:05,09,10,1, 11.9,1,1, 3.952, 10782.445, 308.012, 52675.799 24/03/23,16:45:05,10,10,1, 11.9,1,1, 3.952, 10782.420, 307.978, 52675.803 24/03/23,16:45:05,11,10,1, 11.9,1,1, 3.952, 10782.455, 307.985, 52675.810 24/03/23,16:45:05,12,10,1, 11.9,1,1, 3.952, 10782.473, 307.966, 52675.907 24/03/23,16:45:05,13,10,1, 11.9,1,1, 3.952, 10782.464, 307.953, 52675.822 24/03/23,16:45:05,14,10,1, 11.9,1,1, 3.952, 10782.459, 307.935, 52675.799 24/03/23,16:45:05,15,10,1, 11.9,1,1, 3.952, 10782.462, 307.956, 52675.750 24/03/23,16:45:05,16,10,1, 11.9,1,1, 3.952, 10782.454, 307.940, 52675.750 24/03/23,16:45:05,17,10,1, 11.9,1,1, 3.952, 10782.446, 307.947, 52675.797 24/03/23,16:45:05,18,10,1, 11.9,1,1, 3.952, 10782.461, 307.917, 52675.799 24/03/23,16:45:05,19,10,1, 11.9,1,1, 3.952, 10782.469, 307.910, 52675.796 24/03/23,16:45:06,00,09,1, 11.8,1,1, 3.947, 10782.465, 307.910, 52675.796 24/03/23,16:45:06,01,09,1, 11.8,1,1, 3.947, 10782.460, 307.907, 52675.790 24/03/23,16:45:06,02,09,1, 11.8,1,1, 3.947, 10782.455, 307.905, 52675.780 24/03/23,16:45:06,03,09,1, 11.8,1,1, 3.947, 10782.473, 307.895, 52675.765 24/03/23,16:45:06,04,09,1, 11.8,1,1, 3.947, 10782.484, 307.911, 52675.748 24/03/23,16:45:06,05,09,1, 11.8,1,1, 3.947, 10782.487, 307.882, 52675.774 24/03/23,16:45:06,06,09,1, 11.8,1,1, 3.947, 10782.480, 307.864, 52675.764 24/03/23,16:45:06,07,09,1, 11.8,1,1, 3.947, 10782.466, 307.880, 52675.727 24/03/23,16:45:06,08,09,1, 11.8,1,1, 3.947, 10782.448, 307.860, 52675.749 24/03/23,16:45:06,09,09,1, 11.8,1,1, 3.947, 10782.486, 307.880, 52675.772 24/03/23,16:45:06,10,09,1, 11.8,1,1, 3.947, 10782.485, 307.866, 52675.734 24/03/23,16:45:06,11,09,1, 11.8,1,1, 3.947, 10782.445, 307.832, 52675.724 24/03/23,16:45:06,12,09,1, 11.8,1,1, 3.947, 10782.501, 307.844, 52675.721 24/03/23,16:45:06,13,09,1, 11.8,1,1, 3.947, 10782.472, 307.833, 52675.741 24/03/23,16:45:06,14,09,1, 11.8,1,1, 3.947, 10782.492, 307.820, 52675.698 24/03/23,16:45:06,15,09,1, 11.8,1,1, 3.947, 10782.477, 307.823, 52675.703 24/03/23,16:45:06,16,09,1, 11.8,1,1, 3.947, 10782.509, 307.795, 52675.695 24/03/23,16:45:06,17,09,1, 11.8,1,1, 3.947, 10782.507, 307.779, 52675.714 24/03/23,16:45:06,18,09,1, 11.8,1,1, 3.947, 10782.507, 307.776, 52675.679 24/03/23,16:45:06,19,09,1, 11.8,1,1, 3.947, 10782.489, 307.766, 52675.655 24/03/23,16:45:07,00,10,1, 11.9,1,1, 3.953, 10782.481, 307.766, 52675.655 24/03/23,16:45:07,01,10,1, 11.9,1,1, 3.953, 10782.517, 307.750, 52675.662 24/03/23,16:45:07,02,10,1, 11.9,1,1, 3.953, 10782.503, 307.718, 52675.681 24/03/23,16:45:07,03,10,1, 11.9,1,1, 3.953, 10782.479, 307.722, 52675.681 24/03/23,16:45:07,04,10,1, 11.9,1,1, 3.953, 10782.505, 307.735, 52675.664 24/03/23,16:45:07,05,10,1, 11.9,1,1, 3.953, 10782.486, 307.719, 52675.657 24/03/23,16:45:07,06,10,1, 11.9,1,1, 3.953, 10782.518, 307.688, 52675.645 24/03/23,16:45:07,07,10,1, 11.9,1,1, 3.953, 10782.499, 307.704, 52675.657 24/03/23,16:45:07,08,10,1, 11.9,1,1, 3.953, 10782.497, 307.707, 52675.640 24/03/23,16:45:07,09,10,1, 11.9,1,1, 3.953, 10782.488, 307.698, 52675.654 24/03/23,16:45:07,10,10,1, 11.9,1,1, 3.953, 10782.492, 307.694, 52675.654 24/03/23,16:45:07,11,10,1, 11.9,1,1, 3.953, 10782.507, 307.687, 52675.656 24/03/23,16:45:07,12,10,1, 11.9,1,1, 3.953, 10782.489, 307.679, 52675.637 24/03/23,16:45:07,13,10,1, 11.9,1,1, 3.953, 10782.506, 307.667, 52675.654 24/03/23,16:45:07,14,10,1, 11.9,1,1, 3.953, 10782.504, 307.686, 52675.677 24/03/23,16:45:07,15,10,1, 11.9,1,1, 3.953, 10782.517, 307.671, 52675.656 24/03/23,16:45:07,16,10,1, 11.9,1,1, 3.953, 10782.476, 307.668, 52675.620 24/03/23,16:45:07,17,10,1, 11.9,1,1, 3.953, 10782.485, 307.687, 52675.630 24/03/23,16:45:07,18,10,1, 11.9,1,1, 3.953, 10782.496, 307.663, 52675.631 24/03/23,16:45:07,19,10,1, 11.9,1,1, 3.953, 10782.494, 307.672, 52675.643 24/03/23,16:45:08,00,10,1, 11.9,1,1, 3.948, 10782.490, 307.672, 52675.643 24/03/23,16:45:08,01,10,1, 11.9,1,1, 3.948, 10782.478, 307.639, 52675.627 24/03/23,16:45:08,02,10,1, 11.9,1,1, 3.948, 10782.476, 307.639, 52675.639 24/03/23,16:45:08,03,10,1, 11.9,1,1, 3.948, 10782.482, 307.636, 52675.594 24/03/23,16:45:08,04,10,1, 11.9,1,1, 3.948, 10782.476, 307.611, 52675.597 24/03/23,16:45:08,05,10,1, 11.9,1,1, 3.948, 10782.471, 307.622, 52675.588 24/03/23,16:45:08,06,10,1, 11.9,1,1, 3.948, 10782.459, 307.628, 52675.581 24/03/23,16:45:08,07,10,1, 11.9,1,1, 3.948, 10782.441, 307.598, 52675.610 24/03/23,16:45:08,08,10,1, 11.9,1,1, 3.948, 10782.467, 307.604, 52675.621 24/03/23,16:45:08,09,10,1, 11.9,1,1, 3.948, 10782.467, 307.560, 52675.585 24/03/23,16:45:08,10,10,1, 11.9,1,1, 3.948, 10782.487, 307.580, 52675.585 24/03/23,16:45:08,11,10,1, 11.9,1,1, 3.948, 10782.458, 307.570, 52675.597 24/03/23,16:45:08,12,10,1, 11.9,1,1, 3.948, 10782.444, 307.536, 52675.571 24/03/23,16:45:08,13,10,1, 11.9,1,1, 3.948, 10782.443, 307.523, 52675.573 24/03/23,16:45:08,14,10,1, 11.9,1,1, 3.948, 10782.468, 307.533, 52675.561 24/03/23,16:45:08,15,10,1, 11.9,1,1, 3.948, 10782.455, 307.529, 52675.569 24/03/23,16:45:08,16,10,1, 11.9,1,1, 3.948, 10782.440, 307.518, 52675.540 24/03/23,16:45:08,17,10,1, 11.9,1,1, 3.948, 10782.452, 307.506, 52675.555 24/03/23,16:45:08,18,10,1, 11.9,1,1, 3.948, 10782.443, 307.492, 52675.554 24/03/23,16:45:08,19,10,1, 11.9,1,1, 3.948, 10782.443, 307.498, 52675.542 24/03/23,16:45:09,00,10,1, 11.8,1,1, 3.948, 10782.440, 307.498, 52675.542 24/03/23,16:45:09,01,10,1, 11.8,1,1, 3.948, 10782.436, 307.452, 52675.550 24/03/23,16:45:09,02,10,1, 11.8,1,1, 3.948, 10782.460, 307.448, 52675.568 24/03/23,16:45:09,03,10,1, 11.8,1,1, 3.948, 10782.444, 307.448, 52675.549 24/03/23,16:45:09,04,10,1, 11.8,1,1, 3.948, 10782.441, 307.468, 52675.523 24/03/23,16:45:09,05,10,1, 11.8,1,1, 3.948, 10782.424, 307.429, 52675.531 24/03/23,16:45:09,06,10,1, 11.8,1,1, 3.948, 10782.421, 307.452, 52675.525 24/03/23,16:45:09,07,10,1, 11.8,1,1, 3.948, 10782.427, 307.426, 52675.561 24/03/23,16:45:09,08,10,1, 11.8,1,1, 3.948, 10782.409, 307.426, 52675.504 24/03/23,16:45:09,09,10,1, 11.8,1,1, 3.948, 10782.416, 307.408, 52675.506 24/03/23,16:45:09,10,10,1, 11.8,1,1, 3.948, 10782.406, 307.426, 52675.509 24/03/23,16:45:09,11,10,1, 11.8,1,1, 3.948, 10782.393, 307.396, 52675.501 24/03/23,16:45:09,12,10,1, 11.8,1,1, 3.948, 10782.404, 307.413, 52675.513 24/03/23,16:45:09,13,10,1, 11.8,1,1, 3.948, 10782.391, 307.379, 52675.500 24/03/23,16:45:09,14,10,1, 11.8,1,1, 3.948, 10782.395, 307.377, 52675.476 24/03/23,16:45:09,15,10,1, 11.8,1,1, 3.948, 10782.402, 307.354, 52675.500 24/03/23,16:45:09,16,10,1, 11.8,1,1, 3.948, 10782.399, 307.361, 52675.520 24/03/23,16:45:09,17,10,1, 11.8,1,1, 3.948, 10782.380, 307.355, 52675.505 24/03/23,16:45:09,18,10,1, 11.8,1,1, 3.948, 10782.378, 307.326, 52675.502 24/03/23,16:45:09,19,10,1, 11.8,1,1, 3.948, 10782.355, 307.346, 52675.501 24/03/23,16:45:10,00,10,1, 11.9,1,1, 3.948, 10782.348, 307.346, 52675.501 24/03/23,16:45:10,01,10,1, 11.9,1,1, 3.948, 10782.372, 307.294, 52675.466 24/03/23,16:45:10,02,10,1, 11.9,1,1, 3.948, 10782.356, 307.328, 52675.464 24/03/23,16:45:10,03,10,1, 11.9,1,1, 3.948, 10782.352, 307.307, 52675.443 24/03/23,16:45:10,04,10,1, 11.9,1,1, 3.948, 10782.372, 307.285, 52675.455 24/03/23,16:45:10,05,10,1, 11.9,1,1, 3.948, 10782.356, 307.279, 52675.499 24/03/23,16:45:10,06,10,1, 11.9,1,1, 3.948, 10782.349, 307.248, 52675.506 24/03/23,16:45:10,07,10,1, 11.9,1,1, 3.948, 10782.344, 307.252, 52675.459 24/03/23,16:45:10,08,10,1, 11.9,1,1, 3.948, 10782.327, 307.223, 52675.429 24/03/23,16:45:10,09,10,1, 11.9,1,1, 3.948, 10782.351, 307.247, 52675.467 24/03/23,16:45:10,10,10,1, 11.9,1,1, 3.948, 10782.346, 307.254, 52675.468 24/03/23,16:45:10,11,10,1, 11.9,1,1, 3.948, 10782.349, 307.245, 52675.442 24/03/23,16:45:10,12,10,1, 11.9,1,1, 3.948, 10782.345, 307.226, 52675.432 24/03/23,16:45:10,13,10,1, 11.9,1,1, 3.948, 10782.328, 307.244, 52675.459 24/03/23,16:45:10,14,10,1, 11.9,1,1, 3.948, 10782.292, 307.216, 52675.460 24/03/23,16:45:10,15,10,1, 11.9,1,1, 3.948, 10782.330, 307.240, 52675.436 24/03/23,16:45:10,16,10,1, 11.9,1,1, 3.948, 10782.317, 307.241, 52675.463 24/03/23,16:45:10,17,10,1, 11.9,1,1, 3.948, 10782.296, 307.249, 52675.446 24/03/23,16:45:10,18,10,1, 11.9,1,1, 3.948, 10782.303, 307.207, 52675.435 24/03/23,16:45:10,19,10,1, 11.9,1,1, 3.948, 10782.298, 307.208, 52675.441 24/03/23,16:45:11,00,11,1, 11.8,1,1, 3.947, 10782.290, 307.208, 52675.441 24/03/23,16:45:11,01,11,1, 11.8,1,1, 3.947, 10782.301, 307.176, 52675.417 24/03/23,16:45:11,02,11,1, 11.8,1,1, 3.947, 10782.277, 307.167, 52675.433 24/03/23,16:45:11,03,11,1, 11.8,1,1, 3.947, 10782.254, 307.158, 52675.382 24/03/23,16:45:11,04,11,1, 11.8,1,1, 3.947, 10782.256, 307.146, 52675.431 24/03/23,16:45:11,05,11,1, 11.8,1,1, 3.947, 10782.262, 307.154, 52675.408 24/03/23,16:45:11,06,11,1, 11.8,1,1, 3.947, 10782.245, 307.137, 52675.439 24/03/23,16:45:11,07,11,1, 11.8,1,1, 3.947, 10782.239, 307.127, 52675.422 24/03/23,16:45:11,08,11,1, 11.8,1,1, 3.947, 10782.248, 307.105, 52675.422 24/03/23,16:45:11,09,11,1, 11.8,1,1, 3.947, 10782.242, 307.087, 52675.403 24/03/23,16:45:11,10,11,1, 11.8,1,1, 3.947, 10782.229, 307.083, 52675.410 24/03/23,16:45:11,11,11,1, 11.8,1,1, 3.947, 10782.203, 307.088, 52675.404 24/03/23,16:45:11,12,11,1, 11.8,1,1, 3.947, 10782.216, 307.091, 52675.407 24/03/23,16:45:11,13,11,1, 11.8,1,1, 3.947, 10782.222, 307.049, 52675.382 24/03/23,16:45:11,14,11,1, 11.8,1,1, 3.947, 10782.196, 307.048, 52675.391 24/03/23,16:45:11,15,11,1, 11.8,1,1, 3.947, 10782.228, 307.027, 52675.397 24/03/23,16:45:11,16,11,1, 11.8,1,1, 3.947, 10782.199, 307.013, 52675.370 24/03/23,16:45:11,17,11,1, 11.8,1,1, 3.947, 10782.196, 307.016, 52675.369 24/03/23,16:45:11,18,11,1, 11.8,1,1, 3.947, 10782.186, 307.034, 52675.387 24/03/23,16:45:11,19,11,1, 11.8,1,1, 3.947, 10782.179, 306.978, 52675.362 24/03/23,16:45:12,00,10,1, 11.9,1,1, 3.949, 10782.173, 306.978, 52675.362 24/03/23,16:45:12,01,10,1, 11.9,1,1, 3.949, 10782.164, 307.007, 52675.400 24/03/23,16:45:12,02,10,1, 11.9,1,1, 3.949, 10782.177, 306.979, 52675.391 24/03/23,16:45:12,03,10,1, 11.9,1,1, 3.949, 10782.156, 306.966, 52675.363 24/03/23,16:45:12,04,10,1, 11.9,1,1, 3.949, 10782.168, 306.968, 52675.356 24/03/23,16:45:12,05,10,1, 11.9,1,1, 3.949, 10782.127, 306.956, 52675.352 24/03/23,16:45:12,06,10,1, 11.9,1,1, 3.949, 10782.124, 306.966, 52675.383 24/03/23,16:45:12,07,10,1, 11.9,1,1, 3.949, 10782.142, 306.923, 52675.360 24/03/23,16:45:12,08,10,1, 11.9,1,1, 3.949, 10782.092, 306.949, 52675.358 24/03/23,16:45:12,09,10,1, 11.9,1,1, 3.949, 10782.131, 306.914, 52675.364 24/03/23,16:45:12,10,10,1, 11.9,1,1, 3.949, 10782.132, 306.910, 52675.368 24/03/23,16:45:12,11,10,1, 11.9,1,1, 3.949, 10782.112, 306.879, 52675.357 24/03/23,16:45:12,12,10,1, 11.9,1,1, 3.949, 10782.129, 306.907, 52675.337 24/03/23,16:45:12,13,10,1, 11.9,1,1, 3.949, 10782.119, 306.890, 52675.360 24/03/23,16:45:12,14,10,1, 11.9,1,1, 3.949, 10782.094, 306.856, 52675.386 24/03/23,16:45:12,15,10,1, 11.9,1,1, 3.949, 10782.099, 306.837, 52675.313 24/03/23,16:45:12,16,10,1, 11.9,1,1, 3.949, 10782.095, 306.833, 52675.309 24/03/23,16:45:12,17,10,1, 11.9,1,1, 3.949, 10782.106, 306.812, 52675.324 24/03/23,16:45:12,18,10,1, 11.9,1,1, 3.949, 10782.107, 306.815, 52675.321 24/03/23,16:45:12,19,10,1, 11.9,1,1, 3.949, 10782.131, 306.819, 52675.355 24/03/23,16:45:13,00,10,1, 11.9,1,1, 3.946, 10782.123, 306.819, 52675.355 24/03/23,16:45:13,01,10,1, 11.9,1,1, 3.946, 10782.100, 306.758, 52675.285 24/03/23,16:45:13,02,10,1, 11.9,1,1, 3.946, 10782.087, 306.745, 52675.304 24/03/23,16:45:13,03,10,1, 11.9,1,1, 3.946, 10782.085, 306.716, 52675.292 24/03/23,16:45:13,04,10,1, 11.9,1,1, 3.946, 10782.112, 306.712, 52675.262 24/03/23,16:45:13,05,10,1, 11.9,1,1, 3.946, 10782.103, 306.705, 52675.309 24/03/23,16:45:13,06,10,1, 11.9,1,1, 3.946, 10782.087, 306.730, 52675.284 24/03/23,16:45:13,07,10,1, 11.9,1,1, 3.946, 10782.089, 306.721, 52675.324 24/03/23,16:45:13,08,10,1, 11.9,1,1, 3.946, 10782.119, 306.700, 52675.312 24/03/23,16:45:13,09,10,1, 11.9,1,1, 3.946, 10782.129, 306.722, 52675.285 24/03/23,16:45:13,10,10,1, 11.9,1,1, 3.946, 10782.096, 306.690, 52675.085 24/03/23,16:45:13,11,10,1, 11.9,1,1, 3.946, 10782.079, 306.674, 52675.331 24/03/23,16:45:13,12,10,1, 11.9,1,1, 3.946, 10782.073, 306.649, 52675.262 24/03/23,16:45:13,13,10,1, 11.9,1,1, 3.946, 10782.078, 306.641, 52675.316 24/03/23,16:45:13,14,10,1, 11.9,1,1, 3.946, 10782.083, 306.658, 52675.287 24/03/23,16:45:13,15,10,1, 11.9,1,1, 3.946, 10782.065, 306.622, 52675.310 24/03/23,16:45:13,16,10,1, 11.9,1,1, 3.946, 10782.070, 306.628, 52675.278 24/03/23,16:45:13,17,10,1, 11.9,1,1, 3.946, 10782.074, 306.613, 52675.249 24/03/23,16:45:13,18,10,1, 11.9,1,1, 3.946, 10782.076, 306.625, 52675.321 24/03/23,16:45:13,19,10,1, 11.9,1,1, 3.946, 10782.077, 306.583, 52675.279 24/03/23,16:45:14,00,10,1, 11.9,1,1, 3.943, 10782.073, 306.583, 52675.279 24/03/23,16:45:14,01,10,1, 11.9,1,1, 3.943, 10782.058, 306.553, 52675.233 24/03/23,16:45:14,02,10,1, 11.9,1,1, 3.943, 10782.072, 306.559, 52675.240 24/03/23,16:45:14,03,10,1, 11.9,1,1, 3.943, 10782.057, 306.516, 52675.263 24/03/23,16:45:14,04,10,1, 11.9,1,1, 3.943, 10782.065, 306.516, 52675.242 24/03/23,16:45:14,05,10,1, 11.9,1,1, 3.943, 10782.050, 306.511, 52675.269 24/03/23,16:45:14,06,10,1, 11.9,1,1, 3.943, 10782.049, 306.487, 52675.221 24/03/23,16:45:14,07,10,1, 11.9,1,1, 3.943, 10782.064, 306.515, 52675.242 24/03/23,16:45:14,08,10,1, 11.9,1,1, 3.943, 10782.051, 306.471, 52675.256 24/03/23,16:45:14,09,10,1, 11.9,1,1, 3.943, 10782.040, 306.479, 52675.214 24/03/23,16:45:14,10,10,1, 11.9,1,1, 3.943, 10782.036, 306.434, 52675.223 24/03/23,16:45:14,11,10,1, 11.9,1,1, 3.943, 10782.065, 306.437, 52675.262 24/03/23,16:45:14,12,10,1, 11.9,1,1, 3.943, 10782.030, 306.441, 52675.265 24/03/23,16:45:14,13,10,1, 11.9,1,1, 3.943, 10782.045, 306.433, 52675.227 24/03/23,16:45:14,14,10,1, 11.9,1,1, 3.943, 10782.016, 306.412, 52675.218 24/03/23,16:45:14,15,10,1, 11.9,1,1, 3.943, 10782.063, 306.428, 52675.257 24/03/23,16:45:14,16,10,1, 11.9,1,1, 3.943, 10782.067, 306.402, 52675.230 24/03/23,16:45:14,17,10,1, 11.9,1,1, 3.943, 10782.029, 306.386, 52675.183 24/03/23,16:45:14,18,10,1, 11.9,1,1, 3.943, 10782.040, 306.358, 52675.212 24/03/23,16:45:14,19,10,1, 11.9,1,1, 3.943, 10782.043, 306.350, 52675.214 24/03/23,16:45:15,00,10,1, 11.9,1,1, 3.945, 10782.039, 306.350, 52675.214 24/03/23,16:45:15,01,10,1, 11.9,1,1, 3.945, 10782.042, 306.353, 52675.226 24/03/23,16:45:15,02,10,1, 11.9,1,1, 3.945, 10782.059, 306.351, 52675.206 24/03/23,16:45:15,03,10,1, 11.9,1,1, 3.945, 10782.042, 306.319, 52675.210 24/03/23,16:45:15,04,10,1, 11.9,1,1, 3.945, 10782.035, 306.349, 52675.205 24/03/23,16:45:15,05,10,1, 11.9,1,1, 3.945, 10782.059, 306.341, 52675.215 24/03/23,16:45:15,06,10,1, 11.9,1,1, 3.945, 10782.048, 306.333, 52675.236 24/03/23,16:45:15,07,10,1, 11.9,1,1, 3.945, 10782.029, 306.323, 52675.232 24/03/23,16:45:15,08,10,1, 11.9,1,1, 3.945, 10782.038, 306.282, 52675.181 24/03/23,16:45:15,09,10,1, 11.9,1,1, 3.945, 10782.019, 306.311, 52675.185 24/03/23,16:45:15,10,10,1, 11.9,1,1, 3.945, 10782.030, 306.292, 52675.178 24/03/23,16:45:15,11,10,1, 11.9,1,1, 3.945, 10782.026, 306.276, 52675.197 24/03/23,16:45:15,12,10,1, 11.9,1,1, 3.945, 10782.005, 306.271, 52675.204 24/03/23,16:45:15,13,10,1, 11.9,1,1, 3.945, 10782.009, 306.255, 52675.162 24/03/23,16:45:15,14,10,1, 11.9,1,1, 3.945, 10782.025, 306.239, 52675.143 24/03/23,16:45:15,15,10,1, 11.9,1,1, 3.945, 10782.021, 306.221, 52675.128 24/03/23,16:45:15,16,10,1, 11.9,1,1, 3.945, 10782.032, 306.224, 52675.156 24/03/23,16:45:15,17,10,1, 11.9,1,1, 3.945, 10782.012, 306.206, 52675.183 24/03/23,16:45:15,18,10,1, 11.9,1,1, 3.945, 10781.994, 306.228, 52675.262 24/03/23,16:45:15,19,10,1, 11.9,1,1, 3.945, 10782.028, 306.180, 52675.067 24/03/23,16:45:16,00,10,1, 11.8,1,1, 3.950, 10782.022, 306.180, 52675.067 24/03/23,16:45:16,01,10,1, 11.8,1,1, 3.950, 10782.005, 306.167, 52675.110 24/03/23,16:45:16,02,10,1, 11.8,1,1, 3.950, 10782.000, 306.157, 52675.116 24/03/23,16:45:16,03,10,1, 11.8,1,1, 3.950, 10782.013, 306.163, 52675.154 24/03/23,16:45:16,04,10,1, 11.8,1,1, 3.950, 10782.012, 306.169, 52675.139 24/03/23,16:45:16,05,10,1, 11.8,1,1, 3.950, 10782.050, 306.106, 52675.021 24/03/23,16:45:16,06,10,1, 11.8,1,1, 3.950, 10782.031, 306.149, 52675.090 24/03/23,16:45:16,07,10,1, 11.8,1,1, 3.950, 10782.040, 306.117, 52675.115 24/03/23,16:45:16,08,10,1, 11.8,1,1, 3.950, 10782.021, 306.077, 52675.116 24/03/23,16:45:16,09,10,1, 11.8,1,1, 3.950, 10782.017, 306.125, 52675.095 24/03/23,16:45:16,10,10,1, 11.8,1,1, 3.950, 10782.023, 306.112, 52675.349 24/03/23,16:45:16,11,10,1, 11.8,1,1, 3.950, 10782.045, 306.071, 52675.065 24/03/23,16:45:16,12,10,1, 11.8,1,1, 3.950, 10782.037, 306.077, 52675.092 24/03/23,16:45:16,13,10,1, 11.8,1,1, 3.950, 10782.024, 306.084, 52675.103 24/03/23,16:45:16,14,10,1, 11.8,1,1, 3.950, 10782.055, 306.082, 52675.109 24/03/23,16:45:16,15,10,1, 11.8,1,1, 3.950, 10782.026, 306.096, 52675.149 24/03/23,16:45:16,16,10,1, 11.8,1,1, 3.950, 10782.016, 306.082, 52675.136 24/03/23,16:45:16,17,10,1, 11.8,1,1, 3.950, 10782.019, 306.064, 52675.161 24/03/23,16:45:16,18,10,1, 11.8,1,1, 3.950, 10782.048, 306.085, 52675.140 24/03/23,16:45:16,19,10,1, 11.8,1,1, 3.950, 10782.029, 306.076, 52675.133 24/03/23,16:45:17,00,09,1, 11.9,1,1, 3.947, 10782.022, 306.076, 52675.133 24/03/23,16:45:17,01,09,1, 11.9,1,1, 3.947, 10782.032, 306.042, 52675.114 24/03/23,16:45:17,02,09,1, 11.9,1,1, 3.947, 10782.017, 306.023, 52675.155 24/03/23,16:45:17,03,09,1, 11.9,1,1, 3.947, 10782.020, 306.018, 52675.142 24/03/23,16:45:17,04,09,1, 11.9,1,1, 3.947, 10782.012, 305.997, 52675.100 24/03/23,16:45:17,05,09,1, 11.9,1,1, 3.947, 10782.029, 305.990, 52675.104 24/03/23,16:45:17,06,09,1, 11.9,1,1, 3.947, 10782.021, 305.976, 52675.116 24/03/23,16:45:17,07,09,1, 11.9,1,1, 3.947, 10782.037, 305.978, 52675.091 24/03/23,16:45:17,08,09,1, 11.9,1,1, 3.947, 10782.032, 305.965, 52675.071 24/03/23,16:45:17,09,09,1, 11.9,1,1, 3.947, 10782.053, 305.953, 52675.098 24/03/23,16:45:17,10,09,1, 11.9,1,1, 3.947, 10782.031, 305.948, 52675.102 24/03/23,16:45:17,11,09,1, 11.9,1,1, 3.947, 10782.041, 305.955, 52675.077 24/03/23,16:45:17,12,09,1, 11.9,1,1, 3.947, 10782.044, 305.942, 52675.067 24/03/23,16:45:17,13,09,1, 11.9,1,1, 3.947, 10782.057, 305.924, 52675.067 24/03/23,16:45:17,14,09,1, 11.9,1,1, 3.947, 10782.059, 305.885, 52675.040 24/03/23,16:45:17,15,09,1, 11.9,1,1, 3.947, 10782.016, 305.884, 52675.055 24/03/23,16:45:17,16,09,1, 11.9,1,1, 3.947, 10782.059, 305.889, 52675.053 24/03/23,16:45:17,17,09,1, 11.9,1,1, 3.947, 10782.044, 305.870, 52675.081 24/03/23,16:45:17,18,09,1, 11.9,1,1, 3.947, 10782.041, 305.858, 52675.088 24/03/23,16:45:17,19,09,1, 11.9,1,1, 3.947, 10782.044, 305.846, 52675.063 24/03/23,16:45:18,00,10,1, 11.9,1,1, 3.946, 10782.039, 305.846, 52675.063 24/03/23,16:45:18,01,10,1, 11.9,1,1, 3.946, 10782.034, 305.808, 52675.027 24/03/23,16:45:18,02,10,1, 11.9,1,1, 3.946, 10782.020, 305.826, 52675.029 24/03/23,16:45:18,03,10,1, 11.9,1,1, 3.946, 10782.043, 305.810, 52675.052 24/03/23,16:45:18,04,10,1, 11.9,1,1, 3.946, 10782.042, 305.800, 52675.053 24/03/23,16:45:18,05,10,1, 11.9,1,1, 3.946, 10782.032, 305.796, 52675.077 24/03/23,16:45:18,06,10,1, 11.9,1,1, 3.946, 10782.029, 305.780, 52675.070 24/03/23,16:45:18,07,10,1, 11.9,1,1, 3.946, 10782.029, 305.787, 52675.078 24/03/23,16:45:18,08,10,1, 11.9,1,1, 3.946, 10782.022, 305.758, 52675.093 24/03/23,16:45:18,09,10,1, 11.9,1,1, 3.946, 10782.013, 305.745, 52675.081 24/03/23,16:45:18,10,10,1, 11.9,1,1, 3.946, 10782.021, 305.737, 52675.094 24/03/23,16:45:18,11,10,1, 11.9,1,1, 3.946, 10782.002, 305.728, 52675.028 24/03/23,16:45:18,12,10,1, 11.9,1,1, 3.946, 10782.027, 305.735, 52675.077 24/03/23,16:45:18,13,10,1, 11.9,1,1, 3.946, 10782.035, 305.732, 52675.086 24/03/23,16:45:18,14,10,1, 11.9,1,1, 3.946, 10782.005, 305.713, 52675.070 24/03/23,16:45:18,15,10,1, 11.9,1,1, 3.946, 10782.027, 305.726, 52675.035 24/03/23,16:45:18,16,10,1, 11.9,1,1, 3.946, 10782.020, 305.712, 52675.036 24/03/23,16:45:18,17,10,1, 11.9,1,1, 3.946, 10781.986, 305.712, 52675.007 24/03/23,16:45:18,18,10,1, 11.9,1,1, 3.946, 10781.990, 305.692, 52675.022 24/03/23,16:45:18,19,10,1, 11.9,1,1, 3.946, 10782.009, 305.675, 52675.061 24/03/23,16:45:19,00,10,1, 11.9,1,1, 3.947, 10782.006, 305.675, 52675.061 24/03/23,16:45:19,01,10,1, 11.9,1,1, 3.947, 10782.020, 305.646, 52675.041 24/03/23,16:45:19,02,10,1, 11.9,1,1, 3.947, 10781.994, 305.644, 52675.011 24/03/23,16:45:19,03,10,1, 11.9,1,1, 3.947, 10781.993, 305.623, 52675.054 24/03/23,16:45:19,04,10,1, 11.9,1,1, 3.947, 10782.019, 305.615, 52675.032 24/03/23,16:45:19,05,10,1, 11.9,1,1, 3.947, 10781.978, 305.603, 52675.028 24/03/23,16:45:19,06,10,1, 11.9,1,1, 3.947, 10781.995, 305.562, 52675.000 24/03/23,16:45:19,07,10,1, 11.9,1,1, 3.947, 10781.996, 305.584, 52675.044 24/03/23,16:45:19,08,10,1, 11.9,1,1, 3.947, 10781.989, 305.554, 52675.013 24/03/23,16:45:19,09,10,1, 11.9,1,1, 3.947, 10781.987, 305.532, 52674.998 24/03/23,16:45:19,10,10,1, 11.9,1,1, 3.947, 10781.979, 305.537, 52675.002 24/03/23,16:45:19,11,10,1, 11.9,1,1, 3.947, 10781.980, 305.516, 52675.004 24/03/23,16:45:19,12,10,1, 11.9,1,1, 3.947, 10781.972, 305.538, 52674.955 24/03/23,16:45:19,13,10,1, 11.9,1,1, 3.947, 10782.010, 305.509, 52674.934 24/03/23,16:45:19,14,10,1, 11.9,1,1, 3.947, 10781.974, 305.506, 52674.966 24/03/23,16:45:19,15,10,1, 11.9,1,1, 3.947, 10781.976, 305.521, 52675.016 24/03/23,16:45:19,16,10,1, 11.9,1,1, 3.947, 10781.998, 305.482, 52674.983 24/03/23,16:45:19,17,10,1, 11.9,1,1, 3.947, 10781.990, 305.484, 52675.024 24/03/23,16:45:19,18,10,1, 11.9,1,1, 3.947, 10781.995, 305.480, 52675.017 24/03/23,16:45:19,19,10,1, 11.9,1,1, 3.947, 10782.002, 305.475, 52674.984 24/03/23,16:45:20,00,10,1, 11.9,1,1, 3.951, 10781.997, 305.475, 52674.984 24/03/23,16:45:20,01,10,1, 11.9,1,1, 3.951, 10781.969, 305.435, 52674.967 24/03/23,16:45:20,02,10,1, 11.9,1,1, 3.951, 10781.983, 305.443, 52674.985 24/03/23,16:45:20,03,10,1, 11.9,1,1, 3.951, 10782.001, 305.449, 52674.971 24/03/23,16:45:20,04,10,1, 11.9,1,1, 3.951, 10781.971, 305.417, 52674.970 24/03/23,16:45:20,05,10,1, 11.9,1,1, 3.951, 10781.976, 305.404, 52674.960 24/03/23,16:45:20,06,10,1, 11.9,1,1, 3.951, 10781.990, 305.385, 52674.997 24/03/23,16:45:20,07,10,1, 11.9,1,1, 3.951, 10781.983, 305.372, 52674.995 24/03/23,16:45:20,08,10,1, 11.9,1,1, 3.951, 10781.989, 305.364, 52674.983 24/03/23,16:45:20,09,10,1, 11.9,1,1, 3.951, 10781.986, 305.382, 52674.993 24/03/23,16:45:20,10,10,1, 11.9,1,1, 3.951, 10781.983, 305.362, 52674.981 24/03/23,16:45:20,11,10,1, 11.9,1,1, 3.951, 10781.986, 305.330, 52674.971 24/03/23,16:45:20,12,10,1, 11.9,1,1, 3.951, 10781.962, 305.319, 52674.986 24/03/23,16:45:20,13,10,1, 11.9,1,1, 3.951, 10781.974, 305.322, 52674.946 24/03/23,16:45:20,14,10,1, 11.9,1,1, 3.951, 10781.988, 305.321, 52674.963 24/03/23,16:45:20,15,10,1, 11.9,1,1, 3.951, 10781.963, 305.295, 52674.968 24/03/23,16:45:20,16,10,1, 11.9,1,1, 3.951, 10781.971, 305.307, 52674.975 24/03/23,16:45:20,17,10,1, 11.9,1,1, 3.951, 10781.991, 305.273, 52674.944 24/03/23,16:45:20,18,10,1, 11.9,1,1, 3.951, 10781.954, 305.258, 52674.926 24/03/23,16:45:20,19,10,1, 11.9,1,1, 3.951, 10781.943, 305.239, 52674.941 24/03/23,16:45:21,00,10,1, 11.9,1,1, 3.948, 10781.939, 305.239, 52674.941 24/03/23,16:45:21,01,10,1, 11.9,1,1, 3.948, 10781.946, 305.238, 52674.944 24/03/23,16:45:21,02,10,1, 11.9,1,1, 3.948, 10781.979, 305.234, 52674.937 24/03/23,16:45:21,03,10,1, 11.9,1,1, 3.948, 10781.972, 305.219, 52674.956 24/03/23,16:45:21,04,10,1, 11.9,1,1, 3.948, 10781.958, 305.212, 52674.949 24/03/23,16:45:21,05,10,1, 11.9,1,1, 3.948, 10781.967, 305.205, 52674.935 24/03/23,16:45:21,06,10,1, 11.9,1,1, 3.948, 10781.961, 305.178, 52674.934 24/03/23,16:45:21,07,10,1, 11.9,1,1, 3.948, 10781.948, 305.161, 52674.919 24/03/23,16:45:21,08,10,1, 11.9,1,1, 3.948, 10781.962, 305.150, 52674.920 24/03/23,16:45:21,09,10,1, 11.9,1,1, 3.948, 10781.956, 305.156, 52674.949 24/03/23,16:45:21,10,10,1, 11.9,1,1, 3.948, 10781.980, 305.153, 52674.931 24/03/23,16:45:21,11,10,1, 11.9,1,1, 3.948, 10781.981, 305.147, 52674.919 24/03/23,16:45:21,12,10,1, 11.9,1,1, 3.948, 10781.963, 305.174, 52674.915 24/03/23,16:45:21,13,10,1, 11.9,1,1, 3.948, 10781.953, 305.141, 52674.936 24/03/23,16:45:21,14,10,1, 11.9,1,1, 3.948, 10781.939, 305.127, 52674.946 24/03/23,16:45:21,15,10,1, 11.9,1,1, 3.948, 10781.931, 305.131, 52674.922 24/03/23,16:45:21,16,10,1, 11.9,1,1, 3.948, 10781.942, 305.134, 52674.902 24/03/23,16:45:21,17,10,1, 11.9,1,1, 3.948, 10781.921, 305.118, 52674.892 24/03/23,16:45:21,18,10,1, 11.9,1,1, 3.948, 10781.922, 305.118, 52674.924 24/03/23,16:45:21,19,10,1, 11.9,1,1, 3.948, 10781.937, 305.099, 52674.964 24/03/23,16:45:22,00,10,1, 11.9,1,1, 3.947, 10781.931, 305.099, 52674.964 24/03/23,16:45:22,01,10,1, 11.9,1,1, 3.947, 10781.933, 305.115, 52674.941 24/03/23,16:45:22,02,10,1, 11.9,1,1, 3.947, 10781.890, 305.091, 52674.949 24/03/23,16:45:22,03,10,1, 11.9,1,1, 3.947, 10781.909, 305.078, 52674.911 24/03/23,16:45:22,04,10,1, 11.9,1,1, 3.947, 10781.891, 305.090, 52674.936 24/03/23,16:45:22,05,10,1, 11.9,1,1, 3.947, 10781.898, 305.052, 52674.811 24/03/23,16:45:22,06,10,1, 11.9,1,1, 3.947, 10781.880, 305.055, 52674.996 24/03/23,16:45:22,07,10,1, 11.9,1,1, 3.947, 10781.895, 305.054, 52674.985 24/03/23,16:45:22,08,10,1, 11.9,1,1, 3.947, 10781.870, 305.037, 52674.962 24/03/23,16:45:22,09,10,1, 11.9,1,1, 3.947, 10781.886, 305.042, 52674.929 24/03/23,16:45:22,10,10,1, 11.9,1,1, 3.947, 10781.867, 305.003, 52674.921 24/03/23,16:45:22,11,10,1, 11.9,1,1, 3.947, 10781.875, 305.006, 52674.875 24/03/23,16:45:22,12,10,1, 11.9,1,1, 3.947, 10781.865, 305.011, 52674.946 24/03/23,16:45:22,13,10,1, 11.9,1,1, 3.947, 10781.870, 304.982, 52674.932 24/03/23,16:45:22,14,10,1, 11.9,1,1, 3.947, 10781.851, 304.969, 52674.925 24/03/23,16:45:22,15,10,1, 11.9,1,1, 3.947, 10781.867, 304.968, 52674.913 24/03/23,16:45:22,16,10,1, 11.9,1,1, 3.947, 10781.869, 304.939, 52674.920 24/03/23,16:45:22,17,10,1, 11.9,1,1, 3.947, 10781.841, 304.940, 52674.918 24/03/23,16:45:22,18,10,1, 11.9,1,1, 3.947, 10781.874, 304.924, 52674.908 24/03/23,16:45:22,19,10,1, 11.9,1,1, 3.947, 10781.857, 304.908, 52674.902 24/03/23,16:45:23,00,10,1, 11.9,1,1, 3.951, 10781.856, 304.908, 52674.902 24/03/23,16:45:23,01,10,1, 11.9,1,1, 3.951, 10781.850, 304.920, 52674.917 24/03/23,16:45:23,02,10,1, 11.9,1,1, 3.951, 10781.853, 304.905, 52674.929 24/03/23,16:45:23,03,10,1, 11.9,1,1, 3.951, 10781.855, 304.887, 52674.954 24/03/23,16:45:23,04,10,1, 11.9,1,1, 3.951, 10781.871, 304.893, 52674.883 24/03/23,16:45:23,05,10,1, 11.9,1,1, 3.951, 10781.864, 304.880, 52674.926 24/03/23,16:45:23,06,10,1, 11.9,1,1, 3.951, 10781.859, 304.859, 52674.930 24/03/23,16:45:23,07,10,1, 11.9,1,1, 3.951, 10781.879, 304.851, 52674.906 24/03/23,16:45:23,08,10,1, 11.9,1,1, 3.951, 10781.850, 304.860, 52674.903 24/03/23,16:45:23,09,10,1, 11.9,1,1, 3.951, 10781.840, 304.839, 52674.901 24/03/23,16:45:23,10,10,1, 11.9,1,1, 3.951, 10781.842, 304.839, 52674.902 24/03/23,16:45:23,11,10,1, 11.9,1,1, 3.951, 10781.854, 304.837, 52674.899 24/03/23,16:45:23,12,10,1, 11.9,1,1, 3.951, 10781.860, 304.819, 52674.898 24/03/23,16:45:23,13,10,1, 11.9,1,1, 3.951, 10781.871, 304.809, 52674.895 24/03/23,16:45:23,14,10,1, 11.9,1,1, 3.951, 10781.858, 304.771, 52674.868 24/03/23,16:45:23,15,10,1, 11.9,1,1, 3.951, 10781.843, 304.786, 52674.876 24/03/23,16:45:23,16,10,1, 11.9,1,1, 3.951, 10781.862, 304.757, 52674.874 24/03/23,16:45:23,17,10,1, 11.9,1,1, 3.951, 10781.859, 304.773, 52674.915 24/03/23,16:45:23,18,10,1, 11.9,1,1, 3.951, 10781.836, 304.744, 52674.885 24/03/23,16:45:23,19,10,1, 11.9,1,1, 3.951, 10781.837, 304.740, 52674.980 24/03/23,16:45:24,00,10,1, 11.9,1,1, 3.944, 10781.831, 304.740, 52674.980 24/03/23,16:45:24,01,10,1, 11.9,1,1, 3.944, 10781.878, 304.741, 52674.833 24/03/23,16:45:24,02,10,1, 11.9,1,1, 3.944, 10781.844, 304.728, 52674.867 24/03/23,16:45:24,03,10,1, 11.9,1,1, 3.944, 10781.875, 304.720, 52674.865 24/03/23,16:45:24,04,10,1, 11.9,1,1, 3.944, 10781.861, 304.677, 52674.889 24/03/23,16:45:24,05,10,1, 11.9,1,1, 3.944, 10781.845, 304.717, 52674.869 24/03/23,16:45:24,06,10,1, 11.9,1,1, 3.944, 10781.854, 304.702, 52674.845 24/03/23,16:45:24,07,10,1, 11.9,1,1, 3.944, 10781.847, 304.673, 52674.843 24/03/23,16:45:24,08,10,1, 11.9,1,1, 3.944, 10781.884, 304.659, 52674.835 24/03/23,16:45:24,09,10,1, 11.9,1,1, 3.944, 10781.860, 304.660, 52674.858 24/03/23,16:45:24,10,10,1, 11.9,1,1, 3.944, 10781.885, 304.650, 52674.853 24/03/23,16:45:24,11,10,1, 11.9,1,1, 3.944, 10781.860, 304.649, 52674.867 24/03/23,16:45:24,12,10,1, 11.9,1,1, 3.944, 10781.888, 304.627, 52674.856 24/03/23,16:45:24,13,10,1, 11.9,1,1, 3.944, 10781.867, 304.624, 52674.855 24/03/23,16:45:24,14,10,1, 11.9,1,1, 3.944, 10781.878, 304.609, 52674.822 24/03/23,16:45:24,15,10,1, 11.9,1,1, 3.944, 10781.883, 304.595, 52674.822 24/03/23,16:45:24,16,10,1, 11.9,1,1, 3.944, 10781.879, 304.574, 52674.821 24/03/23,16:45:24,17,10,1, 11.9,1,1, 3.944, 10781.895, 304.573, 52674.876 24/03/23,16:45:24,18,10,1, 11.9,1,1, 3.944, 10781.896, 304.572, 52674.903 24/03/23,16:45:24,19,10,1, 11.9,1,1, 3.944, 10781.902, 304.585, 52674.893 24/03/23,16:45:25,00,10,1, 11.9,1,1, 3.941, 10781.897, 304.585, 52674.893 24/03/23,16:45:25,01,10,1, 11.9,1,1, 3.941, 10781.898, 304.557, 52674.862 24/03/23,16:45:25,02,10,1, 11.9,1,1, 3.941, 10781.907, 304.539, 52674.867 24/03/23,16:45:25,03,10,1, 11.9,1,1, 3.941, 10781.898, 304.548, 52674.826 24/03/23,16:45:25,04,10,1, 11.9,1,1, 3.941, 10781.923, 304.544, 52674.821 24/03/23,16:45:25,05,10,1, 11.9,1,1, 3.941, 10781.916, 304.531, 52674.842 24/03/23,16:45:25,06,10,1, 11.9,1,1, 3.941, 10781.883, 304.505, 52674.853 24/03/23,16:45:25,07,10,1, 11.9,1,1, 3.941, 10781.899, 304.524, 52674.863 24/03/23,16:45:25,08,10,1, 11.9,1,1, 3.941, 10781.874, 304.522, 52674.866 24/03/23,16:45:25,09,10,1, 11.9,1,1, 3.941, 10781.910, 304.517, 52674.822 24/03/23,16:45:25,10,10,1, 11.9,1,1, 3.941, 10781.908, 304.496, 52674.954 24/03/23,16:45:25,11,10,1, 11.9,1,1, 3.941, 10781.883, 304.497, 52674.836 24/03/23,16:45:25,12,10,1, 11.9,1,1, 3.941, 10781.883, 304.483, 52674.946 24/03/23,16:45:25,13,10,1, 11.9,1,1, 3.941, 10781.900, 304.499, 52674.820 24/03/23,16:45:25,14,10,1, 11.9,1,1, 3.941, 10781.907, 304.454, 52674.842 24/03/23,16:45:25,15,10,1, 11.9,1,1, 3.941, 10781.886, 304.446, 52674.845 24/03/23,16:45:25,16,10,1, 11.9,1,1, 3.941, 10781.907, 304.446, 52674.803 24/03/23,16:45:25,17,10,1, 11.9,1,1, 3.941, 10781.915, 304.435, 52674.825 24/03/23,16:45:25,18,10,1, 11.9,1,1, 3.941, 10781.914, 304.397, 52674.780 24/03/23,16:45:25,19,10,1, 11.9,1,1, 3.941, 10781.895, 304.415, 52674.783 24/03/23,16:45:26,00,10,1, 11.9,1,1, 3.946, 10781.889, 304.415, 52674.783 24/03/23,16:45:26,01,10,1, 11.9,1,1, 3.946, 10781.918, 304.417, 52674.803 24/03/23,16:45:26,02,10,1, 11.9,1,1, 3.946, 10781.919, 304.372, 52674.828 24/03/23,16:45:26,03,10,1, 11.9,1,1, 3.946, 10781.914, 304.393, 52674.891 24/03/23,16:45:26,04,10,1, 11.9,1,1, 3.946, 10781.927, 304.362, 52674.736 24/03/23,16:45:26,05,10,1, 11.9,1,1, 3.946, 10781.923, 304.373, 52674.781 24/03/23,16:45:26,06,10,1, 11.9,1,1, 3.946, 10781.921, 304.334, 52674.786 24/03/23,16:45:26,07,10,1, 11.9,1,1, 3.946, 10781.913, 304.336, 52674.783 24/03/23,16:45:26,08,10,1, 11.9,1,1, 3.946, 10781.921, 304.345, 52674.789 24/03/23,16:45:26,09,10,1, 11.9,1,1, 3.946, 10781.909, 304.326, 52674.773 24/03/23,16:45:26,10,10,1, 11.9,1,1, 3.946, 10781.913, 304.303, 52674.771 24/03/23,16:45:26,11,10,1, 11.9,1,1, 3.946, 10781.924, 304.304, 52674.786 24/03/23,16:45:26,12,10,1, 11.9,1,1, 3.946, 10781.943, 304.260, 52674.758 24/03/23,16:45:26,13,10,1, 11.9,1,1, 3.946, 10781.948, 304.275, 52674.762 24/03/23,16:45:26,14,10,1, 11.9,1,1, 3.946, 10781.920, 304.269, 52674.771 24/03/23,16:45:26,15,10,1, 11.9,1,1, 3.946, 10781.954, 304.265, 52674.790 24/03/23,16:45:26,16,10,1, 11.9,1,1, 3.946, 10781.949, 304.257, 52674.769 24/03/23,16:45:26,17,10,1, 11.9,1,1, 3.946, 10781.940, 304.237, 52674.805 24/03/23,16:45:26,18,10,1, 11.9,1,1, 3.946, 10781.938, 304.245, 52674.795 24/03/23,16:45:26,19,10,1, 11.9,1,1, 3.946, 10781.927, 304.203, 52674.750 24/03/23,16:45:27,00,10,1, 12.0,1,1, 3.947, 10781.922, 304.203, 52674.750 24/03/23,16:45:27,01,10,1, 12.0,1,1, 3.947, 10781.949, 304.201, 52674.779 24/03/23,16:45:27,02,10,1, 12.0,1,1, 3.947, 10781.926, 304.177, 52674.771 24/03/23,16:45:27,03,10,1, 12.0,1,1, 3.947, 10781.907, 304.167, 52674.775 24/03/23,16:45:27,04,10,1, 12.0,1,1, 3.947, 10781.944, 304.181, 52674.741 24/03/23,16:45:27,05,10,1, 12.0,1,1, 3.947, 10781.952, 304.174, 52674.753 24/03/23,16:45:27,06,10,1, 12.0,1,1, 3.947, 10781.942, 304.169, 52674.776 24/03/23,16:45:27,07,10,1, 12.0,1,1, 3.947, 10781.949, 304.164, 52674.764 24/03/23,16:45:27,08,10,1, 12.0,1,1, 3.947, 10781.929, 304.144, 52674.790 24/03/23,16:45:27,09,10,1, 12.0,1,1, 3.947, 10781.931, 304.134, 52674.779 24/03/23,16:45:27,10,10,1, 12.0,1,1, 3.947, 10781.936, 304.101, 52674.730 24/03/23,16:45:27,11,10,1, 12.0,1,1, 3.947, 10781.933, 304.096, 52674.753 24/03/23,16:45:27,12,10,1, 12.0,1,1, 3.947, 10781.922, 304.088, 52674.705 24/03/23,16:45:27,13,10,1, 12.0,1,1, 3.947, 10781.924, 304.099, 52674.743 24/03/23,16:45:27,14,10,1, 12.0,1,1, 3.947, 10781.925, 304.092, 52674.740 24/03/23,16:45:27,15,10,1, 12.0,1,1, 3.947, 10781.939, 304.076, 52674.733 24/03/23,16:45:27,16,10,1, 12.0,1,1, 3.947, 10781.925, 304.072, 52674.740 24/03/23,16:45:27,17,10,1, 12.0,1,1, 3.947, 10781.925, 304.051, 52674.747 24/03/23,16:45:27,18,10,1, 12.0,1,1, 3.947, 10781.921, 304.050, 52674.723 24/03/23,16:45:27,19,10,1, 12.0,1,1, 3.947, 10781.943, 303.999, 52674.746 24/03/23,16:45:28,00,10,1, 11.9,1,1, 3.951, 10781.939, 303.999, 52674.746 24/03/23,16:45:28,01,10,1, 11.9,1,1, 3.951, 10781.937, 303.980, 52674.704 24/03/23,16:45:28,02,10,1, 11.9,1,1, 3.951, 10781.932, 303.986, 52674.741 24/03/23,16:45:28,03,10,1, 11.9,1,1, 3.951, 10781.912, 303.985, 52674.726 24/03/23,16:45:28,04,10,1, 11.9,1,1, 3.951, 10781.891, 303.974, 52674.701 24/03/23,16:45:28,05,10,1, 11.9,1,1, 3.951, 10781.922, 303.969, 52674.714 24/03/23,16:45:28,06,10,1, 11.9,1,1, 3.951, 10781.895, 303.953, 52674.723 24/03/23,16:45:28,07,10,1, 11.9,1,1, 3.951, 10781.908, 303.928, 52674.699 24/03/23,16:45:28,08,10,1, 11.9,1,1, 3.951, 10781.902, 303.918, 52674.708 24/03/23,16:45:28,09,10,1, 11.9,1,1, 3.951, 10781.874, 303.900, 52674.667 24/03/23,16:45:28,10,10,1, 11.9,1,1, 3.951, 10781.886, 303.880, 52674.674 24/03/23,16:45:28,11,10,1, 11.9,1,1, 3.951, 10781.881, 303.877, 52674.705 24/03/23,16:45:28,12,10,1, 11.9,1,1, 3.951, 10781.881, 303.860, 52674.688 24/03/23,16:45:28,13,10,1, 11.9,1,1, 3.951, 10781.875, 303.875, 52674.737 24/03/23,16:45:28,14,10,1, 11.9,1,1, 3.951, 10781.866, 303.852, 52674.678 24/03/23,16:45:28,15,10,1, 11.9,1,1, 3.951, 10781.869, 303.831, 52674.665 24/03/23,16:45:28,16,10,1, 11.9,1,1, 3.951, 10781.849, 303.818, 52674.650 24/03/23,16:45:28,17,10,1, 11.9,1,1, 3.951, 10781.863, 303.804, 52674.714 24/03/23,16:45:28,18,10,1, 11.9,1,1, 3.951, 10781.838, 303.803, 52674.712 24/03/23,16:45:28,19,10,1, 11.9,1,1, 3.951, 10781.864, 303.770, 52674.677 24/03/23,16:45:29,00,10,1, 11.9,1,1, 3.940, 10781.856, 303.770, 52674.677 24/03/23,16:45:29,01,10,1, 11.9,1,1, 3.940, 10781.853, 303.738, 52674.705 24/03/23,16:45:29,02,10,1, 11.9,1,1, 3.940, 10781.840, 303.743, 52674.708 24/03/23,16:45:29,03,10,1, 11.9,1,1, 3.940, 10781.833, 303.715, 52674.679 24/03/23,16:45:29,04,10,1, 11.9,1,1, 3.940, 10781.833, 303.692, 52674.637 24/03/23,16:45:29,05,10,1, 11.9,1,1, 3.940, 10781.816, 303.700, 52674.722 24/03/23,16:45:29,06,10,1, 11.9,1,1, 3.940, 10781.832, 303.692, 52674.667 24/03/23,16:45:29,07,10,1, 11.9,1,1, 3.940, 10781.819, 303.648, 52674.719 24/03/23,16:45:29,08,10,1, 11.9,1,1, 3.940, 10781.819, 303.674, 52674.693 24/03/23,16:45:29,09,10,1, 11.9,1,1, 3.940, 10781.797, 303.655, 52674.607 24/03/23,16:45:29,10,10,1, 11.9,1,1, 3.940, 10781.788, 303.644, 52674.712 24/03/23,16:45:29,11,10,1, 11.9,1,1, 3.940, 10781.823, 303.632, 52674.704 24/03/23,16:45:29,12,10,1, 11.9,1,1, 3.940, 10781.777, 303.616, 52674.632 24/03/23,16:45:29,13,10,1, 11.9,1,1, 3.940, 10781.791, 303.598, 52674.595 24/03/23,16:45:29,14,10,1, 11.9,1,1, 3.940, 10781.754, 303.612, 52674.675 24/03/23,16:45:29,15,10,1, 11.9,1,1, 3.940, 10781.744, 303.572, 52674.605 24/03/23,16:45:29,16,10,1, 11.9,1,1, 3.940, 10781.771, 303.558, 52674.635 24/03/23,16:45:29,17,10,1, 11.9,1,1, 3.940, 10781.756, 303.542, 52674.649 24/03/23,16:45:29,18,10,1, 11.9,1,1, 3.940, 10781.770, 303.520, 52674.656 24/03/23,16:45:29,19,10,1, 11.9,1,1, 3.940, 10781.735, 303.503, 52674.654 24/03/23,16:45:30,00,10,1, 11.9,1,1, 3.946, 10781.730, 303.503, 52674.654 24/03/23,16:45:30,01,10,1, 11.9,1,1, 3.946, 10781.735, 303.491, 52674.610 24/03/23,16:45:30,02,10,1, 11.9,1,1, 3.946, 10781.754, 303.483, 52674.608 24/03/23,16:45:30,03,10,1, 11.9,1,1, 3.946, 10781.723, 303.448, 52674.618 24/03/23,16:45:30,04,10,1, 11.9,1,1, 3.946, 10781.704, 303.419, 52674.599 24/03/23,16:45:30,05,10,1, 11.9,1,1, 3.946, 10781.705, 303.426, 52674.615 24/03/23,16:45:30,06,10,1, 11.9,1,1, 3.946, 10781.707, 303.424, 52674.630 24/03/23,16:45:30,07,10,1, 11.9,1,1, 3.946, 10781.708, 303.403, 52674.631 24/03/23,16:45:30,08,10,1, 11.9,1,1, 3.946, 10781.695, 303.369, 52674.609 24/03/23,16:45:30,09,10,1, 11.9,1,1, 3.946, 10781.697, 303.340, 52674.605 24/03/23,16:45:30,10,10,1, 11.9,1,1, 3.946, 10781.662, 303.376, 52674.619 24/03/23,16:45:30,11,10,1, 11.9,1,1, 3.946, 10781.665, 303.343, 52674.494 24/03/23,16:45:30,12,10,1, 11.9,1,1, 3.946, 10781.692, 303.322, 52674.642 24/03/23,16:45:30,13,10,1, 11.9,1,1, 3.946, 10781.706, 303.306, 52674.531 24/03/23,16:45:30,14,10,1, 11.9,1,1, 3.946, 10781.695, 303.299, 52674.601 24/03/23,16:45:30,15,10,1, 11.9,1,1, 3.946, 10781.690, 303.304, 52674.565 24/03/23,16:45:30,16,10,1, 11.9,1,1, 3.946, 10781.691, 303.280, 52674.598 24/03/23,16:45:30,17,10,1, 11.9,1,1, 3.946, 10781.665, 303.281, 52674.591 24/03/23,16:45:30,18,10,1, 11.9,1,1, 3.946, 10781.680, 303.278, 52674.610 24/03/23,16:45:30,19,10,1, 11.9,1,1, 3.946, 10781.674, 303.263, 52674.624 24/03/23,16:45:31,00,10,1, 11.9,1,1, 3.945, 10781.672, 303.263, 52674.624 24/03/23,16:45:31,01,10,1, 11.9,1,1, 3.945, 10781.671, 303.204, 52674.603 24/03/23,16:45:31,02,10,1, 11.9,1,1, 3.945, 10781.662, 303.206, 52674.621 24/03/23,16:45:31,03,10,1, 11.9,1,1, 3.945, 10781.669, 303.201, 52674.613 24/03/23,16:45:31,04,10,1, 11.9,1,1, 3.945, 10781.632, 303.184, 52674.570 24/03/23,16:45:31,05,10,1, 11.9,1,1, 3.945, 10781.672, 303.164, 52674.608 24/03/23,16:45:31,06,10,1, 11.9,1,1, 3.945, 10781.650, 303.183, 52674.637 24/03/23,16:45:31,07,10,1, 11.9,1,1, 3.945, 10781.644, 303.168, 52674.623 24/03/23,16:45:31,08,10,1, 11.9,1,1, 3.945, 10781.645, 303.173, 52674.596 24/03/23,16:45:31,09,10,1, 11.9,1,1, 3.945, 10781.620, 303.145, 52674.611 24/03/23,16:45:31,10,10,1, 11.9,1,1, 3.945, 10781.629, 303.168, 52674.597 24/03/23,16:45:31,11,10,1, 11.9,1,1, 3.945, 10781.639, 303.151, 52674.602 24/03/23,16:45:31,12,10,1, 11.9,1,1, 3.945, 10781.632, 303.139, 52674.615 24/03/23,16:45:31,13,10,1, 11.9,1,1, 3.945, 10781.617, 303.117, 52674.586 24/03/23,16:45:31,14,10,1, 11.9,1,1, 3.945, 10781.624, 303.120, 52674.569 24/03/23,16:45:31,15,10,1, 11.9,1,1, 3.945, 10781.616, 303.104, 52674.566 24/03/23,16:45:31,16,10,1, 11.9,1,1, 3.945, 10781.615, 303.115, 52674.600 24/03/23,16:45:31,17,10,1, 11.9,1,1, 3.945, 10781.617, 303.099, 52674.560 24/03/23,16:45:31,18,10,1, 11.9,1,1, 3.945, 10781.595, 303.070, 52674.549 24/03/23,16:45:31,19,10,1, 11.9,1,1, 3.945, 10781.581, 303.085, 52674.567 24/03/23,16:45:32,00,10,1, 11.9,1,1, 3.949, 10781.580, 303.085, 52674.567 24/03/23,16:45:32,01,10,1, 11.9,1,1, 3.949, 10781.597, 303.066, 52674.551 24/03/23,16:45:32,02,10,1, 11.9,1,1, 3.949, 10781.592, 303.038, 52674.451 24/03/23,16:45:32,03,10,1, 11.9,1,1, 3.949, 10781.584, 303.029, 52674.538 24/03/23,16:45:32,04,10,1, 11.9,1,1, 3.949, 10781.568, 303.011, 52674.524 24/03/23,16:45:32,05,10,1, 11.9,1,1, 3.949, 10781.575, 303.012, 52674.553 24/03/23,16:45:32,06,10,1, 11.9,1,1, 3.949, 10781.581, 302.996, 52674.564 24/03/23,16:45:32,07,10,1, 11.9,1,1, 3.949, 10781.565, 302.979, 52674.574 24/03/23,16:45:32,08,10,1, 11.9,1,1, 3.949, 10781.577, 302.986, 52674.580 24/03/23,16:45:32,09,10,1, 11.9,1,1, 3.949, 10781.551, 302.970, 52674.565 24/03/23,16:45:32,10,10,1, 11.9,1,1, 3.949, 10781.562, 302.970, 52674.575 24/03/23,16:45:32,11,10,1, 11.9,1,1, 3.949, 10781.530, 302.951, 52674.577 24/03/23,16:45:32,12,10,1, 11.9,1,1, 3.949, 10781.548, 302.925, 52674.557 24/03/23,16:45:32,13,10,1, 11.9,1,1, 3.949, 10781.570, 302.928, 52674.571 24/03/23,16:45:32,14,10,1, 11.9,1,1, 3.949, 10781.551, 302.944, 52674.572 24/03/23,16:45:32,15,10,1, 11.9,1,1, 3.949, 10781.536, 302.929, 52674.609 24/03/23,16:45:32,16,10,1, 11.9,1,1, 3.949, 10781.518, 302.946, 52674.572 24/03/23,16:45:32,17,10,1, 11.9,1,1, 3.949, 10781.527, 302.909, 52674.574 24/03/23,16:45:32,18,10,1, 11.9,1,1, 3.949, 10781.533, 302.912, 52674.595 24/03/23,16:45:32,19,10,1, 11.9,1,1, 3.949, 10781.523, 302.904, 52674.576 24/03/23,16:45:33,00,10,1, 11.9,1,1, 3.946, 10781.522, 302.904, 52674.576 24/03/23,16:45:33,01,10,1, 11.9,1,1, 3.946, 10781.517, 302.899, 52674.589 24/03/23,16:45:33,02,10,1, 11.9,1,1, 3.946, 10781.501, 302.908, 52674.582 24/03/23,16:45:33,03,10,1, 11.9,1,1, 3.946, 10781.513, 302.898, 52674.627 24/03/23,16:45:33,04,10,1, 11.9,1,1, 3.946, 10781.480, 302.898, 52674.607 24/03/23,16:45:33,05,10,1, 11.9,1,1, 3.946, 10781.510, 302.892, 52674.580 24/03/23,16:45:33,06,10,1, 11.9,1,1, 3.946, 10781.503, 302.887, 52674.610 24/03/23,16:45:33,07,10,1, 11.9,1,1, 3.946, 10781.517, 302.900, 52674.592 24/03/23,16:45:33,08,10,1, 11.9,1,1, 3.946, 10781.498, 302.897, 52674.589 24/03/23,16:45:33,09,10,1, 11.9,1,1, 3.946, 10781.515, 302.886, 52674.626 24/03/23,16:45:33,10,10,1, 11.9,1,1, 3.946, 10781.497, 302.885, 52674.593 24/03/23,16:45:33,11,10,1, 11.9,1,1, 3.946, 10781.491, 302.880, 52674.619 24/03/23,16:45:33,12,10,1, 11.9,1,1, 3.946, 10781.493, 302.882, 52674.579 24/03/23,16:45:33,13,10,1, 11.9,1,1, 3.946, 10781.486, 302.871, 52674.586 24/03/23,16:45:33,14,10,1, 11.9,1,1, 3.946, 10781.489, 302.871, 52674.593 24/03/23,16:45:33,15,10,1, 11.9,1,1, 3.946, 10781.488, 302.868, 52674.575 24/03/23,16:45:33,16,10,1, 11.9,1,1, 3.946, 10781.499, 302.880, 52674.605 24/03/23,16:45:33,17,10,1, 11.9,1,1, 3.946, 10781.494, 302.860, 52674.632 24/03/23,16:45:33,18,10,1, 11.9,1,1, 3.946, 10781.474, 302.854, 52674.608 24/03/23,16:45:33,19,10,1, 11.9,1,1, 3.946, 10781.460, 302.857, 52674.600 24/03/23,16:45:34,00,10,1, 11.9,1,1, 3.944, 10781.455, 302.857, 52674.600 24/03/23,16:45:34,01,10,1, 11.9,1,1, 3.944, 10781.458, 302.824, 52674.578 24/03/23,16:45:34,02,10,1, 11.9,1,1, 3.944, 10781.477, 302.852, 52674.619 24/03/23,16:45:34,03,10,1, 11.9,1,1, 3.944, 10781.468, 302.844, 52674.591 24/03/23,16:45:34,04,10,1, 11.9,1,1, 3.944, 10781.477, 302.846, 52674.644 24/03/23,16:45:34,05,10,1, 11.9,1,1, 3.944, 10781.460, 302.824, 52674.625 24/03/23,16:45:34,06,10,1, 11.9,1,1, 3.944, 10781.455, 302.832, 52674.639 24/03/23,16:45:34,07,10,1, 11.9,1,1, 3.944, 10781.461, 302.794, 52674.610 24/03/23,16:45:34,08,10,1, 11.9,1,1, 3.944, 10781.463, 302.801, 52674.616 24/03/23,16:45:34,09,10,1, 11.9,1,1, 3.944, 10781.474, 302.775, 52674.600 24/03/23,16:45:34,10,10,1, 11.9,1,1, 3.944, 10781.474, 302.768, 52674.625 24/03/23,16:45:34,11,10,1, 11.9,1,1, 3.944, 10781.454, 302.785, 52674.610 24/03/23,16:45:34,12,10,1, 11.9,1,1, 3.944, 10781.482, 302.757, 52674.602 24/03/23,16:45:34,13,10,1, 11.9,1,1, 3.944, 10781.483, 302.761, 52674.645 24/03/23,16:45:34,14,10,1, 11.9,1,1, 3.944, 10781.455, 302.753, 52674.635 24/03/23,16:45:34,15,10,1, 11.9,1,1, 3.944, 10781.464, 302.752, 52674.612 24/03/23,16:45:34,16,10,1, 11.9,1,1, 3.944, 10781.449, 302.740, 52674.600 24/03/23,16:45:34,17,10,1, 11.9,1,1, 3.944, 10781.481, 302.724, 52674.628 24/03/23,16:45:34,18,10,1, 11.9,1,1, 3.944, 10781.457, 302.714, 52674.576 24/03/23,16:45:34,19,10,1, 11.9,1,1, 3.944, 10781.449, 302.718, 52674.602 24/03/23,16:45:35,00,10,1, 11.9,1,1, 3.947, 10781.447, 302.718, 52674.602 24/03/23,16:45:35,01,10,1, 11.9,1,1, 3.947, 10781.482, 302.688, 52674.625 24/03/23,16:45:35,02,10,1, 11.9,1,1, 3.947, 10781.458, 302.691, 52674.593 24/03/23,16:45:35,03,10,1, 11.9,1,1, 3.947, 10781.478, 302.666, 52674.639 24/03/23,16:45:35,04,10,1, 11.9,1,1, 3.947, 10781.472, 302.670, 52674.577 24/03/23,16:45:35,05,10,1, 11.9,1,1, 3.947, 10781.487, 302.659, 52674.597 24/03/23,16:45:35,06,10,1, 11.9,1,1, 3.947, 10781.468, 302.633, 52674.602 24/03/23,16:45:35,07,10,1, 11.9,1,1, 3.947, 10781.475, 302.643, 52674.601 24/03/23,16:45:35,08,10,1, 11.9,1,1, 3.947, 10781.485, 302.628, 52674.571 24/03/23,16:45:35,09,10,1, 11.9,1,1, 3.947, 10781.477, 302.620, 52674.575 24/03/23,16:45:35,10,10,1, 11.9,1,1, 3.947, 10781.496, 302.592, 52674.589 24/03/23,16:45:35,11,10,1, 11.9,1,1, 3.947, 10781.482, 302.582, 52674.583 24/03/23,16:45:35,12,10,1, 11.9,1,1, 3.947, 10781.475, 302.629, 52674.584 24/03/23,16:45:35,13,10,1, 11.9,1,1, 3.947, 10781.491, 302.589, 52674.569 24/03/23,16:45:35,14,10,1, 11.9,1,1, 3.947, 10781.489, 302.589, 52674.572 24/03/23,16:45:35,15,10,1, 11.9,1,1, 3.947, 10781.503, 302.569, 52674.584 24/03/23,16:45:35,16,10,1, 11.9,1,1, 3.947, 10781.486, 302.537, 52674.562 24/03/23,16:45:35,17,10,1, 11.9,1,1, 3.947, 10781.501, 302.554, 52674.572 24/03/23,16:45:35,18,10,1, 11.9,1,1, 3.947, 10781.497, 302.566, 52674.582 24/03/23,16:45:35,19,10,1, 11.9,1,1, 3.947, 10781.492, 302.545, 52674.593 24/03/23,16:45:36,00,10,1, 11.9,1,1, 3.945, 10781.488, 302.545, 52674.593 24/03/23,16:45:36,01,10,1, 11.9,1,1, 3.945, 10781.501, 302.526, 52674.574 24/03/23,16:45:36,02,10,1, 11.9,1,1, 3.945, 10781.501, 302.525, 52674.534 24/03/23,16:45:36,03,10,1, 11.9,1,1, 3.945, 10781.524, 302.494, 52674.549 24/03/23,16:45:36,04,10,1, 11.9,1,1, 3.945, 10781.509, 302.485, 52674.584 24/03/23,16:45:36,05,10,1, 11.9,1,1, 3.945, 10781.521, 302.445, 52674.568 24/03/23,16:45:36,06,10,1, 11.9,1,1, 3.945, 10781.482, 302.459, 52674.575 24/03/23,16:45:36,07,10,1, 11.9,1,1, 3.945, 10781.489, 302.438, 52674.537 24/03/23,16:45:36,08,10,1, 11.9,1,1, 3.945, 10781.501, 302.427, 52674.523 24/03/23,16:45:36,09,10,1, 11.9,1,1, 3.945, 10781.523, 302.429, 52674.531 24/03/23,16:45:36,10,10,1, 11.9,1,1, 3.945, 10781.522, 302.394, 52674.542 24/03/23,16:45:36,11,10,1, 11.9,1,1, 3.945, 10781.529, 302.371, 52674.527 24/03/23,16:45:36,12,10,1, 11.9,1,1, 3.945, 10781.519, 302.394, 52674.502 24/03/23,16:45:36,13,10,1, 11.9,1,1, 3.945, 10781.536, 302.366, 52674.552 24/03/23,16:45:36,14,10,1, 11.9,1,1, 3.945, 10781.513, 302.358, 52674.548 24/03/23,16:45:36,15,10,1, 11.9,1,1, 3.945, 10781.532, 302.346, 52674.504 24/03/23,16:45:36,16,10,1, 11.9,1,1, 3.945, 10781.534, 302.344, 52674.510 24/03/23,16:45:36,17,10,1, 11.9,1,1, 3.945, 10781.541, 302.322, 52674.526 24/03/23,16:45:36,18,10,1, 11.9,1,1, 3.945, 10781.538, 302.309, 52674.525 24/03/23,16:45:36,19,10,1, 11.9,1,1, 3.945, 10781.583, 302.283, 52674.387 24/03/23,16:45:37,00,09,1, 11.9,1,1, 3.945, 10781.580, 302.283, 52674.387 24/03/23,16:45:37,01,09,1, 11.9,1,1, 3.945, 10781.562, 302.268, 52674.468 24/03/23,16:45:37,02,09,1, 11.9,1,1, 3.945, 10781.567, 302.258, 52674.491 24/03/23,16:45:37,03,09,1, 11.9,1,1, 3.945, 10781.553, 302.228, 52674.507 24/03/23,16:45:37,04,09,1, 11.9,1,1, 3.945, 10781.566, 302.213, 52674.486 24/03/23,16:45:37,05,09,1, 11.9,1,1, 3.945, 10781.559, 302.209, 52674.506 24/03/23,16:45:37,06,09,1, 11.9,1,1, 3.945, 10781.573, 302.207, 52674.508 24/03/23,16:45:37,07,09,1, 11.9,1,1, 3.945, 10781.575, 302.183, 52674.520 24/03/23,16:45:37,08,09,1, 11.9,1,1, 3.945, 10781.597, 302.170, 52674.499 24/03/23,16:45:37,09,09,1, 11.9,1,1, 3.945, 10781.585, 302.167, 52674.494 24/03/23,16:45:37,10,09,1, 11.9,1,1, 3.945, 10781.571, 302.149, 52674.478 24/03/23,16:45:37,11,09,1, 11.9,1,1, 3.945, 10781.585, 302.133, 52674.506 24/03/23,16:45:37,12,09,1, 11.9,1,1, 3.945, 10781.613, 302.117, 52674.501 24/03/23,16:45:37,13,09,1, 11.9,1,1, 3.945, 10781.604, 302.131, 52674.505 24/03/23,16:45:37,14,09,1, 11.9,1,1, 3.945, 10781.602, 302.119, 52674.496 24/03/23,16:45:37,15,09,1, 11.9,1,1, 3.945, 10781.604, 302.076, 52674.497 24/03/23,16:45:37,16,09,1, 11.9,1,1, 3.945, 10781.622, 302.084, 52674.449 24/03/23,16:45:37,17,09,1, 11.9,1,1, 3.945, 10781.602, 302.075, 52674.479 24/03/23,16:45:37,18,09,1, 11.9,1,1, 3.945, 10781.603, 302.065, 52674.465 24/03/23,16:45:37,19,09,1, 11.9,1,1, 3.945, 10781.611, 302.066, 52674.467 24/03/23,16:45:38,00,09,1, 11.9,1,1, 3.943, 10781.605, 302.066, 52674.467 24/03/23,16:45:38,01,09,1, 11.9,1,1, 3.943, 10781.593, 302.058, 52674.507 24/03/23,16:45:38,02,09,1, 11.9,1,1, 3.943, 10781.595, 302.039, 52674.552 24/03/23,16:45:38,03,09,1, 11.9,1,1, 3.943, 10781.640, 301.998, 52674.634 24/03/23,16:45:38,04,09,1, 11.9,1,1, 3.943, 10781.629, 301.988, 52674.425 24/03/23,16:45:38,05,09,1, 11.9,1,1, 3.943, 10781.645, 301.980, 52674.470 24/03/23,16:45:38,06,09,1, 11.9,1,1, 3.943, 10781.640, 301.951, 52674.499 24/03/23,16:45:38,07,09,1, 11.9,1,1, 3.943, 10781.644, 301.930, 52674.453 24/03/23,16:45:38,08,09,1, 11.9,1,1, 3.943, 10781.648, 301.936, 52674.509 24/03/23,16:45:38,09,09,1, 11.9,1,1, 3.943, 10781.649, 301.926, 52674.495 24/03/23,16:45:38,10,09,1, 11.9,1,1, 3.943, 10781.630, 301.893, 52674.523 24/03/23,16:45:38,11,09,1, 11.9,1,1, 3.943, 10781.636, 301.893, 52674.469 24/03/23,16:45:38,12,09,1, 11.9,1,1, 3.943, 10781.670, 301.869, 52674.477 24/03/23,16:45:38,13,09,1, 11.9,1,1, 3.943, 10781.659, 301.856, 52674.452 24/03/23,16:45:38,14,09,1, 11.9,1,1, 3.943, 10781.652, 301.864, 52674.425 24/03/23,16:45:38,15,09,1, 11.9,1,1, 3.943, 10781.662, 301.843, 52674.436 24/03/23,16:45:38,16,09,1, 11.9,1,1, 3.943, 10781.640, 301.808, 52674.431 24/03/23,16:45:38,17,09,1, 11.9,1,1, 3.943, 10781.665, 301.817, 52674.457 24/03/23,16:45:38,18,09,1, 11.9,1,1, 3.943, 10781.665, 301.793, 52674.401 24/03/23,16:45:38,19,09,1, 11.9,1,1, 3.943, 10781.677, 301.778, 52674.463 24/03/23,16:45:39,00,10,1, 11.9,1,1, 3.944, 10781.672, 301.778, 52674.463 24/03/23,16:45:39,01,10,1, 11.9,1,1, 3.944, 10781.640, 301.753, 52674.423 24/03/23,16:45:39,02,10,1, 11.9,1,1, 3.944, 10781.678, 301.725, 52674.417 24/03/23,16:45:39,03,10,1, 11.9,1,1, 3.944, 10781.653, 301.718, 52674.404 24/03/23,16:45:39,04,10,1, 11.9,1,1, 3.944, 10781.670, 301.693, 52674.404 24/03/23,16:45:39,05,10,1, 11.9,1,1, 3.944, 10781.674, 301.685, 52674.398 24/03/23,16:45:39,06,10,1, 11.9,1,1, 3.944, 10781.654, 301.652, 52674.387 24/03/23,16:45:39,07,10,1, 11.9,1,1, 3.944, 10781.679, 301.666, 52674.383 24/03/23,16:45:39,08,10,1, 11.9,1,1, 3.944, 10781.660, 301.647, 52674.379 24/03/23,16:45:39,09,10,1, 11.9,1,1, 3.944, 10781.672, 301.635, 52674.372 24/03/23,16:45:39,10,10,1, 11.9,1,1, 3.944, 10781.671, 301.624, 52674.412 24/03/23,16:45:39,11,10,1, 11.9,1,1, 3.944, 10781.662, 301.595, 52674.406 24/03/23,16:45:39,12,10,1, 11.9,1,1, 3.944, 10781.651, 301.570, 52674.401 24/03/23,16:45:39,13,10,1, 11.9,1,1, 3.944, 10781.689, 301.543, 52674.375 24/03/23,16:45:39,14,10,1, 11.9,1,1, 3.944, 10781.667, 301.592, 52674.393 24/03/23,16:45:39,15,10,1, 11.9,1,1, 3.944, 10781.651, 301.546, 52674.396 24/03/23,16:45:39,16,10,1, 11.9,1,1, 3.944, 10781.666, 301.521, 52674.409 24/03/23,16:45:39,17,10,1, 11.9,1,1, 3.944, 10781.676, 301.500, 52674.398 24/03/23,16:45:39,18,10,1, 11.9,1,1, 3.944, 10781.655, 301.515, 52674.373 24/03/23,16:45:39,19,10,1, 11.9,1,1, 3.944, 10781.678, 301.494, 52674.390 24/03/23,16:45:40,00,10,1, 11.9,1,1, 3.944, 10781.672, 301.494, 52674.390 24/03/23,16:45:40,01,10,1, 11.9,1,1, 3.944, 10781.679, 301.466, 52674.417 24/03/23,16:45:40,02,10,1, 11.9,1,1, 3.944, 10781.675, 301.471, 52674.421 24/03/23,16:45:40,03,10,1, 11.9,1,1, 3.944, 10781.654, 301.454, 52674.377 24/03/23,16:45:40,04,10,1, 11.9,1,1, 3.944, 10781.669, 301.437, 52674.403 24/03/23,16:45:40,05,10,1, 11.9,1,1, 3.944, 10781.618, 301.418, 52674.368 24/03/23,16:45:40,06,10,1, 11.9,1,1, 3.944, 10781.677, 301.446, 52674.403 24/03/23,16:45:40,07,10,1, 11.9,1,1, 3.944, 10781.662, 301.422, 52674.373 24/03/23,16:45:40,08,10,1, 11.9,1,1, 3.944, 10781.661, 301.401, 52674.400 24/03/23,16:45:40,09,10,1, 11.9,1,1, 3.944, 10781.685, 301.402, 52674.394 24/03/23,16:45:40,10,10,1, 11.9,1,1, 3.944, 10781.665, 301.382, 52674.401 24/03/23,16:45:40,11,10,1, 11.9,1,1, 3.944, 10781.672, 301.360, 52674.406 24/03/23,16:45:40,12,10,1, 11.9,1,1, 3.944, 10781.672, 301.356, 52674.396 24/03/23,16:45:40,13,10,1, 11.9,1,1, 3.944, 10781.643, 301.357, 52674.393 24/03/23,16:45:40,14,10,1, 11.9,1,1, 3.944, 10781.678, 301.324, 52674.405 24/03/23,16:45:40,15,10,1, 11.9,1,1, 3.944, 10781.649, 301.350, 52674.415 24/03/23,16:45:40,16,10,1, 11.9,1,1, 3.944, 10781.623, 301.308, 52674.363 24/03/23,16:45:40,17,10,1, 11.9,1,1, 3.944, 10781.650, 301.315, 52674.365 24/03/23,16:45:40,18,10,1, 11.9,1,1, 3.944, 10781.643, 301.312, 52674.384 24/03/23,16:45:40,19,10,1, 11.9,1,1, 3.944, 10781.622, 301.333, 52674.374 24/03/23,16:45:41,00,10,1, 11.9,1,1, 3.945, 10781.614, 301.333, 52674.374 24/03/23,16:45:41,01,10,1, 11.9,1,1, 3.945, 10781.628, 301.294, 52674.377 24/03/23,16:45:41,02,10,1, 11.9,1,1, 3.945, 10781.626, 301.271, 52674.381 24/03/23,16:45:41,03,10,1, 11.9,1,1, 3.945, 10781.642, 301.254, 52674.370 24/03/23,16:45:41,04,10,1, 11.9,1,1, 3.945, 10781.633, 301.244, 52674.404 24/03/23,16:45:41,05,10,1, 11.9,1,1, 3.945, 10781.625, 301.241, 52674.386 24/03/23,16:45:41,06,10,1, 11.9,1,1, 3.945, 10781.628, 301.240, 52674.370 24/03/23,16:45:41,07,10,1, 11.9,1,1, 3.945, 10781.619, 301.216, 52674.399 24/03/23,16:45:41,08,10,1, 11.9,1,1, 3.945, 10781.617, 301.198, 52674.344 24/03/23,16:45:41,09,10,1, 11.9,1,1, 3.945, 10781.629, 301.203, 52674.367 24/03/23,16:45:41,10,10,1, 11.9,1,1, 3.945, 10781.636, 301.171, 52674.377 24/03/23,16:45:41,11,10,1, 11.9,1,1, 3.945, 10781.623, 301.167, 52674.375 24/03/23,16:45:41,12,10,1, 11.9,1,1, 3.945, 10781.629, 301.160, 52674.337 24/03/23,16:45:41,13,10,1, 11.9,1,1, 3.945, 10781.635, 301.153, 52674.353 24/03/23,16:45:41,14,10,1, 11.9,1,1, 3.945, 10781.625, 301.140, 52674.373 24/03/23,16:45:41,15,10,1, 11.9,1,1, 3.945, 10781.627, 301.139, 52674.319 24/03/23,16:45:41,16,10,1, 11.9,1,1, 3.945, 10781.638, 301.124, 52674.371 24/03/23,16:45:41,17,10,1, 11.9,1,1, 3.945, 10781.657, 301.107, 52674.354 24/03/23,16:45:41,18,10,1, 11.9,1,1, 3.945, 10781.634, 301.080, 52674.379 24/03/23,16:45:41,19,10,1, 11.9,1,1, 3.945, 10781.646, 301.094, 52674.355 24/03/23,16:45:42,00,10,1, 11.8,1,1, 3.944, 10781.639, 301.094, 52674.355 24/03/23,16:45:42,01,10,1, 11.8,1,1, 3.944, 10781.646, 301.064, 52674.248 24/03/23,16:45:42,02,10,1, 11.8,1,1, 3.944, 10781.639, 301.061, 52674.357 24/03/23,16:45:42,03,10,1, 11.8,1,1, 3.944, 10781.625, 301.064, 52674.341 24/03/23,16:45:42,04,10,1, 11.8,1,1, 3.944, 10781.632, 301.044, 52674.360 24/03/23,16:45:42,05,10,1, 11.8,1,1, 3.944, 10781.630, 301.042, 52674.366 24/03/23,16:45:42,06,10,1, 11.8,1,1, 3.944, 10781.651, 301.031, 52674.355 24/03/23,16:45:42,07,10,1, 11.8,1,1, 3.944, 10781.647, 301.019, 52674.406 24/03/23,16:45:42,08,10,1, 11.8,1,1, 3.944, 10781.645, 301.023, 52674.316 24/03/23,16:45:42,09,10,1, 11.8,1,1, 3.944, 10781.649, 301.029, 52674.349 24/03/23,16:45:42,10,10,1, 11.8,1,1, 3.944, 10781.641, 301.005, 52674.352 24/03/23,16:45:42,11,10,1, 11.8,1,1, 3.944, 10781.632, 301.005, 52674.345 24/03/23,16:45:42,12,10,1, 11.8,1,1, 3.944, 10781.634, 300.991, 52674.347 24/03/23,16:45:42,13,10,1, 11.8,1,1, 3.944, 10781.606, 300.982, 52674.361 24/03/23,16:45:42,14,10,1, 11.8,1,1, 3.944, 10781.631, 300.966, 52674.337 24/03/23,16:45:42,15,10,1, 11.8,1,1, 3.944, 10781.667, 300.965, 52674.342 24/03/23,16:45:42,16,10,1, 11.8,1,1, 3.944, 10781.638, 300.956, 52674.326 24/03/23,16:45:42,17,10,1, 11.8,1,1, 3.944, 10781.659, 300.966, 52674.335 24/03/23,16:45:42,18,10,1, 11.8,1,1, 3.944, 10781.656, 300.953, 52674.330 24/03/23,16:45:42,19,10,1, 11.8,1,1, 3.944, 10781.652, 300.926, 52674.335 24/03/23,16:45:43,00,10,1, 11.9,1,1, 3.944, 10781.647, 300.926, 52674.335 24/03/23,16:45:43,01,10,1, 11.9,1,1, 3.944, 10781.655, 300.912, 52674.320 24/03/23,16:45:43,02,10,1, 11.9,1,1, 3.944, 10781.657, 300.914, 52674.327 24/03/23,16:45:43,03,10,1, 11.9,1,1, 3.944, 10781.666, 300.915, 52674.329 24/03/23,16:45:43,04,10,1, 11.9,1,1, 3.944, 10781.646, 300.898, 52674.290 24/03/23,16:45:43,05,10,1, 11.9,1,1, 3.944, 10781.648, 300.918, 52674.371 24/03/23,16:45:43,06,10,1, 11.9,1,1, 3.944, 10781.653, 300.889, 52674.237 24/03/23,16:45:43,07,10,1, 11.9,1,1, 3.944, 10781.660, 300.860, 52674.298 24/03/23,16:45:43,08,10,1, 11.9,1,1, 3.944, 10781.660, 300.851, 52674.312 24/03/23,16:45:43,09,10,1, 11.9,1,1, 3.944, 10781.681, 300.823, 52674.289 24/03/23,16:45:43,10,10,1, 11.9,1,1, 3.944, 10781.667, 300.840, 52674.305 24/03/23,16:45:43,11,10,1, 11.9,1,1, 3.944, 10781.650, 300.802, 52674.303 24/03/23,16:45:43,12,10,1, 11.9,1,1, 3.944, 10781.662, 300.817, 52674.274 24/03/23,16:45:43,13,10,1, 11.9,1,1, 3.944, 10781.665, 300.819, 52674.318 24/03/23,16:45:43,14,10,1, 11.9,1,1, 3.944, 10781.653, 300.790, 52674.300 24/03/23,16:45:43,15,10,1, 11.9,1,1, 3.944, 10781.643, 300.793, 52674.252 24/03/23,16:45:43,16,10,1, 11.9,1,1, 3.944, 10781.657, 300.773, 52674.303 24/03/23,16:45:43,17,10,1, 11.9,1,1, 3.944, 10781.680, 300.735, 52674.249 24/03/23,16:45:43,18,10,1, 11.9,1,1, 3.944, 10781.679, 300.750, 52674.284 24/03/23,16:45:43,19,10,1, 11.9,1,1, 3.944, 10781.669, 300.736, 52674.270 24/03/23,16:45:44,00,10,1, 11.9,1,1, 3.943, 10781.664, 300.736, 52674.270 24/03/23,16:45:44,01,10,1, 11.9,1,1, 3.943, 10781.680, 300.715, 52674.267 24/03/23,16:45:44,02,10,1, 11.9,1,1, 3.943, 10781.661, 300.702, 52674.260 24/03/23,16:45:44,03,10,1, 11.9,1,1, 3.943, 10781.674, 300.696, 52674.240 24/03/23,16:45:44,04,10,1, 11.9,1,1, 3.943, 10781.692, 300.686, 52674.245 24/03/23,16:45:44,05,10,1, 11.9,1,1, 3.943, 10781.675, 300.660, 52674.266 24/03/23,16:45:44,06,10,1, 11.9,1,1, 3.943, 10781.682, 300.659, 52674.242 24/03/23,16:45:44,07,10,1, 11.9,1,1, 3.943, 10781.674, 300.650, 52674.240 24/03/23,16:45:44,08,10,1, 11.9,1,1, 3.943, 10781.682, 300.625, 52674.243 24/03/23,16:45:44,09,10,1, 11.9,1,1, 3.943, 10781.694, 300.611, 52674.245 24/03/23,16:45:44,10,10,1, 11.9,1,1, 3.943, 10781.678, 300.609, 52674.240 24/03/23,16:45:44,11,10,1, 11.9,1,1, 3.943, 10781.695, 300.605, 52674.241 24/03/23,16:45:44,12,10,1, 11.9,1,1, 3.943, 10781.678, 300.605, 52674.248 24/03/23,16:45:44,13,10,1, 11.9,1,1, 3.943, 10781.698, 300.584, 52674.277 24/03/23,16:45:44,14,10,1, 11.9,1,1, 3.943, 10781.711, 300.595, 52674.255 24/03/23,16:45:44,15,10,1, 11.9,1,1, 3.943, 10781.711, 300.571, 52674.266 24/03/23,16:45:44,16,10,1, 11.9,1,1, 3.943, 10781.713, 300.560, 52674.268 24/03/23,16:45:44,17,10,1, 11.9,1,1, 3.943, 10781.713, 300.544, 52674.230 24/03/23,16:45:44,18,10,1, 11.9,1,1, 3.943, 10781.706, 300.537, 52674.248 24/03/23,16:45:44,19,10,1, 11.9,1,1, 3.943, 10781.718, 300.532, 52674.246 24/03/23,16:45:45,00,10,1, 11.9,1,1, 3.943, 10781.714, 300.532, 52674.246 24/03/23,16:45:45,01,10,1, 11.9,1,1, 3.943, 10781.724, 300.490, 52674.249 24/03/23,16:45:45,02,10,1, 11.9,1,1, 3.943, 10781.720, 300.504, 52674.233 24/03/23,16:45:45,03,10,1, 11.9,1,1, 3.943, 10781.715, 300.491, 52674.240 24/03/23,16:45:45,04,10,1, 11.9,1,1, 3.943, 10781.708, 300.473, 52674.225 24/03/23,16:45:45,05,10,1, 11.9,1,1, 3.943, 10781.722, 300.462, 52674.234 24/03/23,16:45:45,06,10,1, 11.9,1,1, 3.943, 10781.725, 300.433, 52674.235 24/03/23,16:45:45,07,10,1, 11.9,1,1, 3.943, 10781.727, 300.437, 52674.246 24/03/23,16:45:45,08,10,1, 11.9,1,1, 3.943, 10781.735, 300.440, 52674.243 24/03/23,16:45:45,09,10,1, 11.9,1,1, 3.943, 10781.746, 300.425, 52674.236 24/03/23,16:45:45,10,10,1, 11.9,1,1, 3.943, 10781.738, 300.421, 52674.206 24/03/23,16:45:45,11,10,1, 11.9,1,1, 3.943, 10781.723, 300.395, 52674.208 24/03/23,16:45:45,12,10,1, 11.9,1,1, 3.943, 10781.733, 300.393, 52674.239 24/03/23,16:45:45,13,10,1, 11.9,1,1, 3.943, 10781.742, 300.387, 52674.213 24/03/23,16:45:45,14,10,1, 11.9,1,1, 3.943, 10781.747, 300.371, 52674.164 24/03/23,16:45:45,15,10,1, 11.9,1,1, 3.943, 10781.748, 300.356, 52674.251 24/03/23,16:45:45,16,10,1, 11.9,1,1, 3.943, 10781.738, 300.340, 52674.198 24/03/23,16:45:45,17,10,1, 11.9,1,1, 3.943, 10781.765, 300.321, 52674.101 24/03/23,16:45:45,18,10,1, 11.9,1,1, 3.943, 10781.759, 300.291, 52674.298 24/03/23,16:45:45,19,10,1, 11.9,1,1, 3.943, 10781.767, 300.321, 52674.251 24/03/23,16:45:46,00,10,1, 11.9,1,1, 3.943, 10781.764, 300.321, 52674.251 24/03/23,16:45:46,01,10,1, 11.9,1,1, 3.943, 10781.770, 300.262, 52674.233 24/03/23,16:45:46,02,10,1, 11.9,1,1, 3.943, 10781.771, 300.269, 52674.202 24/03/23,16:45:46,03,10,1, 11.9,1,1, 3.943, 10781.776, 300.241, 52674.217 24/03/23,16:45:46,04,10,1, 11.9,1,1, 3.943, 10781.765, 300.236, 52674.226 24/03/23,16:45:46,05,10,1, 11.9,1,1, 3.943, 10781.758, 300.211, 52674.049 24/03/23,16:45:46,06,10,1, 11.9,1,1, 3.943, 10781.763, 300.202, 52674.202 24/03/23,16:45:46,07,10,1, 11.9,1,1, 3.943, 10781.809, 300.168, 52674.033 24/03/23,16:45:46,08,10,1, 11.9,1,1, 3.943, 10781.811, 300.177, 52674.234 24/03/23,16:45:46,09,10,1, 11.9,1,1, 3.943, 10781.800, 300.173, 52674.188 24/03/23,16:45:46,10,10,1, 11.9,1,1, 3.943, 10781.785, 300.145, 52674.175 24/03/23,16:45:46,11,10,1, 11.9,1,1, 3.943, 10781.787, 300.141, 52674.165 24/03/23,16:45:46,12,10,1, 11.9,1,1, 3.943, 10781.797, 300.120, 52674.179 24/03/23,16:45:46,13,10,1, 11.9,1,1, 3.943, 10781.770, 300.109, 52674.175 24/03/23,16:45:46,14,10,1, 11.9,1,1, 3.943, 10781.798, 300.086, 52674.167 24/03/23,16:45:46,15,10,1, 11.9,1,1, 3.943, 10781.790, 300.083, 52674.143 24/03/23,16:45:46,16,10,1, 11.9,1,1, 3.943, 10781.805, 300.067, 52674.149 24/03/23,16:45:46,17,10,1, 11.9,1,1, 3.943, 10781.804, 300.067, 52674.164 24/03/23,16:45:46,18,10,1, 11.9,1,1, 3.943, 10781.822, 300.049, 52674.154 24/03/23,16:45:46,19,10,1, 11.9,1,1, 3.943, 10781.800, 300.029, 52674.145 24/03/23,16:45:47,00,10,1, 11.9,1,1, 3.947, 10781.797, 300.029, 52674.145 24/03/23,16:45:47,01,10,1, 11.9,1,1, 3.947, 10781.820, 300.019, 52674.176 24/03/23,16:45:47,02,10,1, 11.9,1,1, 3.947, 10781.825, 299.990, 52674.126 24/03/23,16:45:47,03,10,1, 11.9,1,1, 3.947, 10781.779, 299.992, 52674.136 24/03/23,16:45:47,04,10,1, 11.9,1,1, 3.947, 10781.835, 299.965, 52674.153 24/03/23,16:45:47,05,10,1, 11.9,1,1, 3.947, 10781.816, 299.967, 52674.146 24/03/23,16:45:47,06,10,1, 11.9,1,1, 3.947, 10781.815, 299.952, 52674.110 24/03/23,16:45:47,07,10,1, 11.9,1,1, 3.947, 10781.836, 299.960, 52674.167 24/03/23,16:45:47,08,10,1, 11.9,1,1, 3.947, 10781.808, 299.931, 52674.135 24/03/23,16:45:47,09,10,1, 11.9,1,1, 3.947, 10781.833, 299.930, 52674.129 24/03/23,16:45:47,10,10,1, 11.9,1,1, 3.947, 10781.851, 299.918, 52674.130 24/03/23,16:45:47,11,10,1, 11.9,1,1, 3.947, 10781.837, 299.920, 52674.141 24/03/23,16:45:47,12,10,1, 11.9,1,1, 3.947, 10781.822, 299.887, 52674.171 24/03/23,16:45:47,13,10,1, 11.9,1,1, 3.947, 10781.832, 299.920, 52674.164 24/03/23,16:45:47,14,10,1, 11.9,1,1, 3.947, 10781.825, 299.892, 52674.120 24/03/23,16:45:47,15,10,1, 11.9,1,1, 3.947, 10781.834, 299.869, 52674.114 24/03/23,16:45:47,16,10,1, 11.9,1,1, 3.947, 10781.856, 299.861, 52674.150 24/03/23,16:45:47,17,10,1, 11.9,1,1, 3.947, 10781.863, 299.837, 52674.124 24/03/23,16:45:47,18,10,1, 11.9,1,1, 3.947, 10781.841, 299.856, 52674.124 24/03/23,16:45:47,19,10,1, 11.9,1,1, 3.947, 10781.872, 299.829, 52674.145 24/03/23,16:45:48,00,10,1, 11.9,1,1, 3.947, 10781.864, 299.829, 52674.145 24/03/23,16:45:48,01,10,1, 11.9,1,1, 3.947, 10781.854, 299.818, 52674.155 24/03/23,16:45:48,02,10,1, 11.9,1,1, 3.947, 10781.875, 299.787, 52674.130 24/03/23,16:45:48,03,10,1, 11.9,1,1, 3.947, 10781.858, 299.776, 52674.110 24/03/23,16:45:48,04,10,1, 11.9,1,1, 3.947, 10781.867, 299.793, 52674.085 24/03/23,16:45:48,05,10,1, 11.9,1,1, 3.947, 10781.858, 299.765, 52674.137 24/03/23,16:45:48,06,10,1, 11.9,1,1, 3.947, 10781.863, 299.742, 52674.115 24/03/23,16:45:48,07,10,1, 11.9,1,1, 3.947, 10781.873, 299.736, 52674.098 24/03/23,16:45:48,08,10,1, 11.9,1,1, 3.947, 10781.879, 299.726, 52674.119 24/03/23,16:45:48,09,10,1, 11.9,1,1, 3.947, 10781.886, 299.705, 52674.087 24/03/23,16:45:48,10,10,1, 11.9,1,1, 3.947, 10781.878, 299.688, 52674.140 24/03/23,16:45:48,11,10,1, 11.9,1,1, 3.947, 10781.875, 299.663, 52674.102 24/03/23,16:45:48,12,10,1, 11.9,1,1, 3.947, 10781.894, 299.672, 52674.101 24/03/23,16:45:48,13,10,1, 11.9,1,1, 3.947, 10781.860, 299.644, 52674.085 24/03/23,16:45:48,14,10,1, 11.9,1,1, 3.947, 10781.881, 299.661, 52674.081 24/03/23,16:45:48,15,10,1, 11.9,1,1, 3.947, 10781.900, 299.596, 52674.016 24/03/23,16:45:48,16,10,1, 11.9,1,1, 3.947, 10781.911, 299.603, 52674.097 24/03/23,16:45:48,17,10,1, 11.9,1,1, 3.947, 10781.916, 299.624, 52674.133 24/03/23,16:45:48,18,10,1, 11.9,1,1, 3.947, 10781.923, 299.579, 52674.089 24/03/23,16:45:48,19,10,1, 11.9,1,1, 3.947, 10781.898, 299.595, 52674.077 24/03/23,16:45:49,00,10,1, 11.8,1,1, 3.947, 10781.897, 299.595, 52674.077 24/03/23,16:45:49,01,10,1, 11.8,1,1, 3.947, 10781.893, 299.580, 52674.071 24/03/23,16:45:49,02,10,1, 11.8,1,1, 3.947, 10781.907, 299.574, 52674.063 24/03/23,16:45:49,03,10,1, 11.8,1,1, 3.947, 10781.897, 299.556, 52674.096 24/03/23,16:45:49,04,10,1, 11.8,1,1, 3.947, 10781.926, 299.566, 52674.084 24/03/23,16:45:49,05,10,1, 11.8,1,1, 3.947, 10781.942, 299.552, 52674.097 24/03/23,16:45:49,06,10,1, 11.8,1,1, 3.947, 10781.938, 299.531, 52674.112 24/03/23,16:45:49,07,10,1, 11.8,1,1, 3.947, 10781.931, 299.559, 52674.120 24/03/23,16:45:49,08,10,1, 11.8,1,1, 3.947, 10781.982, 299.528, 52674.185 24/03/23,16:45:49,09,10,1, 11.8,1,1, 3.947, 10781.899, 299.512, 52674.144 24/03/23,16:45:49,10,10,1, 11.8,1,1, 3.947, 10781.954, 299.526, 52674.177 24/03/23,16:45:49,11,10,1, 11.8,1,1, 3.947, 10781.916, 299.509, 52674.194 24/03/23,16:45:49,12,10,1, 11.8,1,1, 3.947, 10781.922, 299.512, 52674.155 24/03/23,16:45:49,13,10,1, 11.8,1,1, 3.947, 10781.948, 299.510, 52674.140 24/03/23,16:45:49,14,10,1, 11.8,1,1, 3.947, 10781.948, 299.510, 52674.141 24/03/23,16:45:49,15,10,1, 11.8,1,1, 3.947, 10781.947, 299.502, 52674.102 24/03/23,16:45:49,16,10,1, 11.8,1,1, 3.947, 10781.970, 299.496, 52674.088 24/03/23,16:45:49,17,10,1, 11.8,1,1, 3.947, 10781.963, 299.459, 52674.106 24/03/23,16:45:49,18,10,1, 11.8,1,1, 3.947, 10781.980, 299.491, 52674.083 24/03/23,16:45:49,19,10,1, 11.8,1,1, 3.947, 10781.977, 299.495, 52674.124 24/03/23,16:45:50,00,10,1, 12.0,1,1, 3.942, 10781.972, 299.495, 52674.124 24/03/23,16:45:50,01,10,1, 12.0,1,1, 3.942, 10781.972, 299.451, 52674.096 24/03/23,16:45:50,02,10,1, 12.0,1,1, 3.942, 10781.985, 299.449, 52674.110 24/03/23,16:45:50,03,10,1, 12.0,1,1, 3.942, 10782.001, 299.486, 52674.101 24/03/23,16:45:50,04,10,1, 12.0,1,1, 3.942, 10781.989, 299.467, 52674.092 24/03/23,16:45:50,05,10,1, 12.0,1,1, 3.942, 10781.994, 299.473, 52674.129 24/03/23,16:45:50,06,10,1, 12.0,1,1, 3.942, 10782.024, 299.484, 52674.118 24/03/23,16:45:50,07,10,1, 12.0,1,1, 3.942, 10781.973, 299.461, 52674.126 24/03/23,16:45:50,08,10,1, 12.0,1,1, 3.942, 10781.995, 299.466, 52674.127 24/03/23,16:45:50,09,10,1, 12.0,1,1, 3.942, 10782.008, 299.463, 52674.118 24/03/23,16:45:50,10,10,1, 12.0,1,1, 3.942, 10782.032, 299.449, 52674.117 24/03/23,16:45:50,11,10,1, 12.0,1,1, 3.942, 10782.041, 299.462, 52674.122 24/03/23,16:45:50,12,10,1, 12.0,1,1, 3.942, 10782.028, 299.452, 52674.087 24/03/23,16:45:50,13,10,1, 12.0,1,1, 3.942, 10782.040, 299.457, 52674.085 24/03/23,16:45:50,14,10,1, 12.0,1,1, 3.942, 10782.062, 299.443, 52674.153 24/03/23,16:45:50,15,10,1, 12.0,1,1, 3.942, 10782.057, 299.433, 52674.126 24/03/23,16:45:50,16,10,1, 12.0,1,1, 3.942, 10782.054, 299.421, 52674.119 24/03/23,16:45:50,17,10,1, 12.0,1,1, 3.942, 10782.065, 299.400, 52674.160 24/03/23,16:45:50,18,10,1, 12.0,1,1, 3.942, 10782.073, 299.422, 52674.091 24/03/23,16:45:50,19,10,1, 12.0,1,1, 3.942, 10782.072, 299.410, 52674.104 24/03/23,16:45:51,00,10,1, 11.9,1,1, 3.944, 10782.064, 299.410, 52674.104 24/03/23,16:45:51,01,10,1, 11.9,1,1, 3.944, 10782.087, 299.400, 52674.134 24/03/23,16:45:51,02,10,1, 11.9,1,1, 3.944, 10782.082, 299.372, 52674.128 24/03/23,16:45:51,03,10,1, 11.9,1,1, 3.944, 10782.129, 299.390, 52674.122 24/03/23,16:45:51,04,10,1, 11.9,1,1, 3.944, 10782.121, 299.372, 52674.135 24/03/23,16:45:51,05,10,1, 11.9,1,1, 3.944, 10782.132, 299.370, 52674.122 24/03/23,16:45:51,06,10,1, 11.9,1,1, 3.944, 10782.141, 299.366, 52674.115 24/03/23,16:45:51,07,10,1, 11.9,1,1, 3.944, 10782.135, 299.354, 52674.117 24/03/23,16:45:51,08,10,1, 11.9,1,1, 3.944, 10782.154, 299.363, 52674.104 24/03/23,16:45:51,09,10,1, 11.9,1,1, 3.944, 10782.158, 299.330, 52674.131 24/03/23,16:45:51,10,10,1, 11.9,1,1, 3.944, 10782.173, 299.361, 52674.158 24/03/23,16:45:51,11,10,1, 11.9,1,1, 3.944, 10782.169, 299.332, 52674.135 24/03/23,16:45:51,12,10,1, 11.9,1,1, 3.944, 10782.189, 299.331, 52674.105 24/03/23,16:45:51,13,10,1, 11.9,1,1, 3.944, 10782.185, 299.353, 52674.106 24/03/23,16:45:51,14,10,1, 11.9,1,1, 3.944, 10782.186, 299.335, 52674.126 24/03/23,16:45:51,15,10,1, 11.9,1,1, 3.944, 10782.194, 299.325, 52674.108 24/03/23,16:45:51,16,10,1, 11.9,1,1, 3.944, 10782.213, 299.306, 52674.112 24/03/23,16:45:51,17,10,1, 11.9,1,1, 3.944, 10782.213, 299.291, 52674.142 24/03/23,16:45:51,18,10,1, 11.9,1,1, 3.944, 10782.219, 299.297, 52674.112 24/03/23,16:45:51,19,10,1, 11.9,1,1, 3.944, 10782.243, 299.266, 52674.096 24/03/23,16:45:52,00,10,1, 11.9,1,1, 3.947, 10782.239, 299.266, 52674.096 24/03/23,16:45:52,01,10,1, 11.9,1,1, 3.947, 10782.247, 299.276, 52674.132 24/03/23,16:45:52,02,10,1, 11.9,1,1, 3.947, 10782.233, 299.258, 52674.121 24/03/23,16:45:52,03,10,1, 11.9,1,1, 3.947, 10782.258, 299.281, 52674.091 24/03/23,16:45:52,04,10,1, 11.9,1,1, 3.947, 10782.242, 299.267, 52674.140 24/03/23,16:45:52,05,10,1, 11.9,1,1, 3.947, 10782.282, 299.256, 52674.135 24/03/23,16:45:52,06,10,1, 11.9,1,1, 3.947, 10782.284, 299.258, 52674.121 24/03/23,16:45:52,07,10,1, 11.9,1,1, 3.947, 10782.293, 299.230, 52673.897 24/03/23,16:45:52,08,10,1, 11.9,1,1, 3.947, 10782.269, 299.248, 52674.142 24/03/23,16:45:52,09,10,1, 11.9,1,1, 3.947, 10782.276, 299.257, 52674.152 24/03/23,16:45:52,10,10,1, 11.9,1,1, 3.947, 10782.301, 299.213, 52674.127 24/03/23,16:45:52,11,10,1, 11.9,1,1, 3.947, 10782.325, 299.230, 52674.127 24/03/23,16:45:52,12,10,1, 11.9,1,1, 3.947, 10782.329, 299.226, 52674.134 24/03/23,16:45:52,13,10,1, 11.9,1,1, 3.947, 10782.337, 299.227, 52674.141 24/03/23,16:45:52,14,10,1, 11.9,1,1, 3.947, 10782.331, 299.200, 52674.110 24/03/23,16:45:52,15,10,1, 11.9,1,1, 3.947, 10782.332, 299.203, 52674.123 24/03/23,16:45:52,16,10,1, 11.9,1,1, 3.947, 10782.362, 299.207, 52674.128 24/03/23,16:45:52,17,10,1, 11.9,1,1, 3.947, 10782.354, 299.227, 52674.119 24/03/23,16:45:52,18,10,1, 11.9,1,1, 3.947, 10782.338, 299.201, 52674.119 24/03/23,16:45:52,19,10,1, 11.9,1,1, 3.947, 10782.366, 299.197, 52674.129 24/03/23,16:45:53,00,10,1, 11.9,1,1, 3.945, 10782.365, 299.197, 52674.129 24/03/23,16:45:53,01,10,1, 11.9,1,1, 3.945, 10782.392, 299.201, 52674.151 24/03/23,16:45:53,02,10,1, 11.9,1,1, 3.945, 10782.387, 299.185, 52674.119 24/03/23,16:45:53,03,10,1, 11.9,1,1, 3.945, 10782.395, 299.177, 52674.149 24/03/23,16:45:53,04,10,1, 11.9,1,1, 3.945, 10782.443, 299.166, 52674.192 24/03/23,16:45:53,05,10,1, 11.9,1,1, 3.945, 10782.371, 299.175, 52674.199 24/03/23,16:45:53,06,10,1, 11.9,1,1, 3.945, 10782.464, 299.173, 52674.136 24/03/23,16:45:53,07,10,1, 11.9,1,1, 3.945, 10782.445, 299.173, 52674.143 24/03/23,16:45:53,08,10,1, 11.9,1,1, 3.945, 10782.459, 299.173, 52674.167 24/03/23,16:45:53,09,10,1, 11.9,1,1, 3.945, 10782.451, 299.160, 52674.147 24/03/23,16:45:53,10,10,1, 11.9,1,1, 3.945, 10782.462, 299.153, 52674.116 24/03/23,16:45:53,11,10,1, 11.9,1,1, 3.945, 10782.468, 299.141, 52674.113 24/03/23,16:45:53,12,10,1, 11.9,1,1, 3.945, 10782.473, 299.144, 52674.148 24/03/23,16:45:53,13,10,1, 11.9,1,1, 3.945, 10782.494, 299.156, 52674.123 24/03/23,16:45:53,14,10,1, 11.9,1,1, 3.945, 10782.481, 299.125, 52674.086 24/03/23,16:45:53,15,10,1, 11.9,1,1, 3.945, 10782.511, 299.135, 52674.092 24/03/23,16:45:53,16,10,1, 11.9,1,1, 3.945, 10782.509, 299.125, 52674.128 24/03/23,16:45:53,17,10,1, 11.9,1,1, 3.945, 10782.492, 299.136, 52674.081 24/03/23,16:45:53,18,10,1, 11.9,1,1, 3.945, 10782.506, 299.110, 52674.093 24/03/23,16:45:53,19,10,1, 11.9,1,1, 3.945, 10782.517, 299.088, 52674.128 24/03/23,16:45:54,00,10,1, 11.9,1,1, 3.944, 10782.515, 299.088, 52674.128 24/03/23,16:45:54,01,10,1, 11.9,1,1, 3.944, 10782.539, 299.104, 52674.098 24/03/23,16:45:54,02,10,1, 11.9,1,1, 3.944, 10782.541, 299.093, 52674.113 24/03/23,16:45:54,03,10,1, 11.9,1,1, 3.944, 10782.568, 299.074, 52674.103 24/03/23,16:45:54,04,10,1, 11.9,1,1, 3.944, 10782.582, 299.091, 52674.161 24/03/23,16:45:54,05,10,1, 11.9,1,1, 3.944, 10782.575, 299.084, 52674.130 24/03/23,16:45:54,06,10,1, 11.9,1,1, 3.944, 10782.599, 299.086, 52674.140 24/03/23,16:45:54,07,10,1, 11.9,1,1, 3.944, 10782.593, 299.083, 52674.109 24/03/23,16:45:54,08,10,1, 11.9,1,1, 3.944, 10782.608, 299.053, 52674.155 24/03/23,16:45:54,09,10,1, 11.9,1,1, 3.944, 10782.615, 299.058, 52674.135 24/03/23,16:45:54,10,10,1, 11.9,1,1, 3.944, 10782.632, 299.059, 52674.141 24/03/23,16:45:54,11,10,1, 11.9,1,1, 3.944, 10782.618, 299.070, 52674.149 24/03/23,16:45:54,12,10,1, 11.9,1,1, 3.944, 10782.619, 299.051, 52674.136 24/03/23,16:45:54,13,10,1, 11.9,1,1, 3.944, 10782.633, 299.053, 52674.147 24/03/23,16:45:54,14,10,1, 11.9,1,1, 3.944, 10782.667, 299.042, 52674.129 24/03/23,16:45:54,15,10,1, 11.9,1,1, 3.944, 10782.665, 299.032, 52674.133 24/03/23,16:45:54,16,10,1, 11.9,1,1, 3.944, 10782.669, 299.077, 52674.149 24/03/23,16:45:54,17,10,1, 11.9,1,1, 3.944, 10782.657, 299.046, 52674.137 24/03/23,16:45:54,18,10,1, 11.9,1,1, 3.944, 10782.674, 299.037, 52674.142 24/03/23,16:45:54,19,10,1, 11.9,1,1, 3.944, 10782.671, 299.056, 52674.173 24/03/23,16:45:55,00,10,1, 12.0,1,1, 3.941, 10782.665, 299.056, 52674.173 24/03/23,16:45:55,01,10,1, 12.0,1,1, 3.941, 10782.709, 299.016, 52674.186 24/03/23,16:45:55,02,10,1, 12.0,1,1, 3.941, 10782.682, 299.024, 52674.132 24/03/23,16:45:55,03,10,1, 12.0,1,1, 3.941, 10782.710, 299.011, 52673.978 24/03/23,16:45:55,04,10,1, 12.0,1,1, 3.941, 10782.726, 299.009, 52674.157 24/03/23,16:45:55,05,10,1, 12.0,1,1, 3.941, 10782.726, 299.013, 52674.141 24/03/23,16:45:55,06,10,1, 12.0,1,1, 3.941, 10782.738, 298.999, 52674.151 24/03/23,16:45:55,07,10,1, 12.0,1,1, 3.941, 10782.727, 299.015, 52674.181 24/03/23,16:45:55,08,10,1, 12.0,1,1, 3.941, 10782.725, 299.025, 52674.167 24/03/23,16:45:55,09,10,1, 12.0,1,1, 3.941, 10782.759, 299.019, 52674.173 24/03/23,16:45:55,10,10,1, 12.0,1,1, 3.941, 10782.744, 299.016, 52674.132 24/03/23,16:45:55,11,10,1, 12.0,1,1, 3.941, 10782.769, 299.026, 52674.146 24/03/23,16:45:55,12,10,1, 12.0,1,1, 3.941, 10782.781, 299.036, 52674.159 24/03/23,16:45:55,13,10,1, 12.0,1,1, 3.941, 10782.776, 299.021, 52674.200 24/03/23,16:45:55,14,10,1, 12.0,1,1, 3.941, 10782.745, 298.996, 52674.170 24/03/23,16:45:55,15,10,1, 12.0,1,1, 3.941, 10782.782, 299.002, 52674.171 24/03/23,16:45:55,16,10,1, 12.0,1,1, 3.941, 10782.765, 298.997, 52674.191 24/03/23,16:45:55,17,10,1, 12.0,1,1, 3.941, 10782.784, 299.000, 52674.175 24/03/23,16:45:55,18,10,1, 12.0,1,1, 3.941, 10782.781, 298.978, 52674.158 24/03/23,16:45:55,19,10,1, 12.0,1,1, 3.941, 10782.775, 299.015, 52674.163 24/03/23,16:45:56,00,10,1, 11.9,1,1, 3.947, 10782.773, 299.015, 52674.163 24/03/23,16:45:56,01,10,1, 11.9,1,1, 3.947, 10782.776, 298.996, 52674.174 24/03/23,16:45:56,02,10,1, 11.9,1,1, 3.947, 10782.780, 298.993, 52674.143 24/03/23,16:45:56,03,10,1, 11.9,1,1, 3.947, 10782.800, 298.993, 52674.166 24/03/23,16:45:56,04,10,1, 11.9,1,1, 3.947, 10782.812, 299.002, 52674.147 24/03/23,16:45:56,05,10,1, 11.9,1,1, 3.947, 10782.832, 298.989, 52674.164 24/03/23,16:45:56,06,10,1, 11.9,1,1, 3.947, 10782.822, 298.996, 52674.162 24/03/23,16:45:56,07,10,1, 11.9,1,1, 3.947, 10782.819, 298.989, 52674.161 24/03/23,16:45:56,08,10,1, 11.9,1,1, 3.947, 10782.818, 298.979, 52674.186 24/03/23,16:45:56,09,10,1, 11.9,1,1, 3.947, 10782.847, 298.987, 52674.173 24/03/23,16:45:56,10,10,1, 11.9,1,1, 3.947, 10782.824, 298.993, 52674.153 24/03/23,16:45:56,11,10,1, 11.9,1,1, 3.947, 10782.822, 298.993, 52674.190 24/03/23,16:45:56,12,10,1, 11.9,1,1, 3.947, 10782.821, 298.987, 52674.180 24/03/23,16:45:56,13,10,1, 11.9,1,1, 3.947, 10782.853, 298.995, 52674.187 24/03/23,16:45:56,14,10,1, 11.9,1,1, 3.947, 10782.867, 298.983, 52674.188 24/03/23,16:45:56,15,10,1, 11.9,1,1, 3.947, 10782.855, 298.981, 52674.152 24/03/23,16:45:56,16,10,1, 11.9,1,1, 3.947, 10782.852, 299.007, 52674.166 24/03/23,16:45:56,17,10,1, 11.9,1,1, 3.947, 10782.859, 298.957, 52674.197 24/03/23,16:45:56,18,10,1, 11.9,1,1, 3.947, 10782.862, 298.977, 52674.185 24/03/23,16:45:56,19,10,1, 11.9,1,1, 3.947, 10782.895, 299.000, 52674.198 24/03/23,16:45:57,00,10,1, 11.9,1,1, 3.942, 10782.890, 299.000, 52674.198 24/03/23,16:45:57,01,10,1, 11.9,1,1, 3.942, 10782.870, 298.975, 52674.168 24/03/23,16:45:57,02,10,1, 11.9,1,1, 3.942, 10782.848, 299.027, 52674.459 24/03/23,16:45:57,03,10,1, 11.9,1,1, 3.942, 10782.850, 299.014, 52674.348 24/03/23,16:45:57,04,10,1, 11.9,1,1, 3.942, 10782.833, 299.045, 52674.703 24/03/23,16:45:57,05,10,1, 11.9,1,1, 3.942, 10782.903, 299.006, 52674.458 24/03/23,16:45:57,06,10,1, 11.9,1,1, 3.942, 10782.896, 299.003, 52674.376 24/03/23,16:45:57,07,10,1, 11.9,1,1, 3.942, 10782.911, 299.010, 52674.410 24/03/23,16:45:57,08,10,1, 11.9,1,1, 3.942, 10782.898, 299.025, 52674.381 24/03/23,16:45:57,09,10,1, 11.9,1,1, 3.942, 10782.883, 299.039, 52674.426 24/03/23,16:45:57,10,10,1, 11.9,1,1, 3.942, 10782.918, 299.022, 52674.376 24/03/23,16:45:57,11,10,1, 11.9,1,1, 3.942, 10782.912, 299.014, 52674.389 24/03/23,16:45:57,12,10,1, 11.9,1,1, 3.942, 10782.916, 298.998, 52674.385 24/03/23,16:45:57,13,10,1, 11.9,1,1, 3.942, 10782.924, 299.025, 52674.416 24/03/23,16:45:57,14,10,1, 11.9,1,1, 3.942, 10782.929, 299.016, 52674.437 24/03/23,16:45:57,15,10,1, 11.9,1,1, 3.942, 10782.915, 299.029, 52674.433 24/03/23,16:45:57,16,10,1, 11.9,1,1, 3.942, 10782.949, 299.013, 52674.409 24/03/23,16:45:57,17,10,1, 11.9,1,1, 3.942, 10782.929, 299.024, 52674.448 24/03/23,16:45:57,18,10,1, 11.9,1,1, 3.942, 10782.968, 299.014, 52674.437 24/03/23,16:45:57,19,10,1, 11.9,1,1, 3.942, 10782.941, 298.993, 52674.447 24/03/23,16:45:58,00,10,1, 11.9,1,1, 3.943, 10782.940, 298.993, 52674.447 24/03/23,16:45:58,01,10,1, 11.9,1,1, 3.943, 10782.951, 299.008, 52674.452 24/03/23,16:45:58,02,10,1, 11.9,1,1, 3.943, 10782.965, 299.020, 52674.427 24/03/23,16:45:58,03,10,1, 11.9,1,1, 3.943, 10782.952, 299.022, 52674.436 24/03/23,16:45:58,04,10,1, 11.9,1,1, 3.943, 10782.963, 299.031, 52674.420 24/03/23,16:45:58,05,10,1, 11.9,1,1, 3.943, 10782.934, 299.025, 52674.389 24/03/23,16:45:58,06,10,1, 11.9,1,1, 3.943, 10782.963, 299.022, 52674.459 24/03/23,16:45:58,07,10,1, 11.9,1,1, 3.943, 10782.994, 299.030, 52674.454 24/03/23,16:45:58,08,10,1, 11.9,1,1, 3.943, 10782.970, 299.029, 52674.441 24/03/23,16:45:58,09,10,1, 11.9,1,1, 3.943, 10782.977, 299.044, 52674.445 24/03/23,16:45:58,10,10,1, 11.9,1,1, 3.943, 10782.968, 299.036, 52674.458 24/03/23,16:45:58,11,10,1, 11.9,1,1, 3.943, 10783.004, 299.036, 52674.433 24/03/23,16:45:58,12,10,1, 11.9,1,1, 3.943, 10782.984, 299.021, 52674.444 24/03/23,16:45:58,13,10,1, 11.9,1,1, 3.943, 10782.969, 299.023, 52674.421 24/03/23,16:45:58,14,10,1, 11.9,1,1, 3.943, 10782.995, 299.021, 52674.514 24/03/23,16:45:58,15,10,1, 11.9,1,1, 3.943, 10782.976, 299.016, 52674.431 24/03/23,16:45:58,16,10,1, 11.9,1,1, 3.943, 10782.986, 299.014, 52674.451 24/03/23,16:45:58,17,10,1, 11.9,1,1, 3.943, 10782.994, 299.043, 52674.434 24/03/23,16:45:58,18,10,1, 11.9,1,1, 3.943, 10782.987, 299.031, 52674.465 24/03/23,16:45:58,19,10,1, 11.9,1,1, 3.943, 10782.996, 299.023, 52674.450 24/03/23,16:45:59,00,10,1, 11.9,1,1, 3.942, 10782.990, 299.023, 52674.450 24/03/23,16:45:59,01,10,1, 11.9,1,1, 3.942, 10782.988, 299.052, 52674.500 24/03/23,16:45:59,02,10,1, 11.9,1,1, 3.942, 10783.004, 299.022, 52674.414 24/03/23,16:45:59,03,10,1, 11.9,1,1, 3.942, 10783.005, 299.049, 52674.455 24/03/23,16:45:59,04,10,1, 11.9,1,1, 3.942, 10783.004, 299.037, 52674.431 24/03/23,16:45:59,05,10,1, 11.9,1,1, 3.942, 10783.035, 299.036, 52674.471 24/03/23,16:45:59,06,10,1, 11.9,1,1, 3.942, 10783.007, 299.057, 52674.468 24/03/23,16:45:59,07,10,1, 11.9,1,1, 3.942, 10783.001, 299.031, 52674.474 24/03/23,16:45:59,08,10,1, 11.9,1,1, 3.942, 10783.045, 299.031, 52674.464 24/03/23,16:45:59,09,10,1, 11.9,1,1, 3.942, 10783.034, 299.035, 52674.485 24/03/23,16:45:59,10,10,1, 11.9,1,1, 3.942, 10783.029, 299.055, 52674.445 24/03/23,16:45:59,11,10,1, 11.9,1,1, 3.942, 10783.033, 299.057, 52674.441 24/03/23,16:45:59,12,10,1, 11.9,1,1, 3.942, 10783.007, 299.062, 52674.469 24/03/23,16:45:59,13,10,1, 11.9,1,1, 3.942, 10783.040, 299.055, 52674.456 24/03/23,16:45:59,14,10,1, 11.9,1,1, 3.942, 10783.018, 299.033, 52674.521 24/03/23,16:45:59,15,10,1, 11.9,1,1, 3.942, 10783.019, 299.050, 52674.496 24/03/23,16:45:59,16,10,1, 11.9,1,1, 3.942, 10783.049, 299.022, 52674.483 24/03/23,16:45:59,17,10,1, 11.9,1,1, 3.942, 10783.041, 299.030, 52674.497 24/03/23,16:45:59,18,10,1, 11.9,1,1, 3.942, 10783.052, 299.032, 52674.499 24/03/23,16:45:59,19,10,1, 11.9,1,1, 3.942, 10783.056, 299.024, 52674.469 24/03/23,16:46:00,00,10,1, 11.9,1,1, 3.942, 10783.049, 299.024, 52674.469 24/03/23,16:46:00,01,10,1, 11.9,1,1, 3.942, 10783.030, 299.041, 52674.473 24/03/23,16:46:00,02,10,1, 11.9,1,1, 3.942, 10783.019, 298.987, 52674.264 24/03/23,16:46:00,03,10,1, 11.9,1,1, 3.942, 10783.041, 298.988, 52674.325 24/03/23,16:46:00,04,10,1, 11.9,1,1, 3.942, 10783.043, 298.987, 52674.313 24/03/23,16:46:00,05,10,1, 11.9,1,1, 3.942, 10783.020, 298.982, 52674.279 24/03/23,16:46:00,06,10,1, 11.9,1,1, 3.942, 10783.038, 298.979, 52674.305 24/03/23,16:46:00,07,10,1, 11.9,1,1, 3.942, 10783.024, 298.971, 52674.309 24/03/23,16:46:00,08,10,1, 11.9,1,1, 3.942, 10783.021, 298.990, 52674.301 24/03/23,16:46:00,09,10,1, 11.9,1,1, 3.942, 10783.029, 298.982, 52674.252 24/03/23,16:46:00,10,10,1, 11.9,1,1, 3.942, 10783.013, 299.021, 52674.313 24/03/23,16:46:00,11,10,1, 11.9,1,1, 3.942, 10783.039, 298.969, 52674.330 24/03/23,16:46:00,12,10,1, 11.9,1,1, 3.942, 10783.033, 298.998, 52674.266 24/03/23,16:46:00,13,10,1, 11.9,1,1, 3.942, 10783.039, 298.984, 52674.325 24/03/23,16:46:00,14,10,1, 11.9,1,1, 3.942, 10783.019, 298.980, 52674.320 24/03/23,16:46:00,15,10,1, 11.9,1,1, 3.942, 10783.025, 298.983, 52674.261 24/03/23,16:46:00,16,10,1, 11.9,1,1, 3.942, 10783.000, 298.965, 52674.243 24/03/23,16:46:00,17,10,1, 11.9,1,1, 3.942, 10783.014, 298.984, 52674.253 24/03/23,16:46:00,18,10,1, 11.9,1,1, 3.942, 10782.996, 298.951, 52674.295 24/03/23,16:46:00,19,10,1, 11.9,1,1, 3.942, 10782.983, 298.984, 52674.237 24/03/23,16:46:01,00,10,1, 11.9,1,1, 3.941, 10782.982, 298.984, 52674.237 24/03/23,16:46:01,01,10,1, 11.9,1,1, 3.941, 10783.007, 298.963, 52674.277 24/03/23,16:46:01,02,10,1, 11.9,1,1, 3.941, 10782.989, 298.994, 52674.260 24/03/23,16:46:01,03,10,1, 11.9,1,1, 3.941, 10782.996, 298.995, 52674.311 24/03/23,16:46:01,04,10,1, 11.9,1,1, 3.941, 10783.002, 298.973, 52674.301 24/03/23,16:46:01,05,10,1, 11.9,1,1, 3.941, 10782.994, 298.972, 52674.309 24/03/23,16:46:01,06,10,1, 11.9,1,1, 3.941, 10782.994, 298.986, 52674.299 24/03/23,16:46:01,07,10,1, 11.9,1,1, 3.941, 10782.999, 298.974, 52674.300 24/03/23,16:46:01,08,10,1, 11.9,1,1, 3.941, 10783.009, 298.973, 52674.301 24/03/23,16:46:01,09,10,1, 11.9,1,1, 3.941, 10783.024, 298.964, 52674.283 24/03/23,16:46:01,10,10,1, 11.9,1,1, 3.941, 10783.004, 298.965, 52674.258 24/03/23,16:46:01,11,10,1, 11.9,1,1, 3.941, 10782.992, 298.955, 52674.280 24/03/23,16:46:01,12,10,1, 11.9,1,1, 3.941, 10782.996, 298.941, 52674.296 24/03/23,16:46:01,13,10,1, 11.9,1,1, 3.941, 10782.998, 298.955, 52674.267 24/03/23,16:46:01,14,10,1, 11.9,1,1, 3.941, 10782.991, 298.954, 52674.309 24/03/23,16:46:01,15,10,1, 11.9,1,1, 3.941, 10782.913, 298.934, 52674.260 24/03/23,16:46:01,16,10,1, 11.9,1,1, 3.941, 10782.983, 298.934, 52674.307 24/03/23,16:46:01,17,10,1, 11.9,1,1, 3.941, 10783.018, 298.919, 52674.283 24/03/23,16:46:01,18,10,1, 11.9,1,1, 3.941, 10782.984, 298.942, 52674.254 24/03/23,16:46:01,19,10,1, 11.9,1,1, 3.941, 10783.003, 298.920, 52674.316 24/03/23,16:46:02,00,11,1, 11.9,1,1, 3.944, 10782.999, 298.920, 52674.316 24/03/23,16:46:02,01,11,1, 11.9,1,1, 3.944, 10782.997, 298.939, 52674.306 24/03/23,16:46:02,02,11,1, 11.9,1,1, 3.944, 10782.970, 298.933, 52674.296 24/03/23,16:46:02,03,11,1, 11.9,1,1, 3.944, 10782.968, 298.934, 52674.256 24/03/23,16:46:02,04,11,1, 11.9,1,1, 3.944, 10783.018, 298.909, 52674.249 24/03/23,16:46:02,05,11,1, 11.9,1,1, 3.944, 10782.954, 298.923, 52674.258 24/03/23,16:46:02,06,11,1, 11.9,1,1, 3.944, 10782.973, 298.918, 52674.288 24/03/23,16:46:02,07,11,1, 11.9,1,1, 3.944, 10782.979, 298.896, 52674.269 24/03/23,16:46:02,08,11,1, 11.9,1,1, 3.944, 10782.977, 298.905, 52674.313 24/03/23,16:46:02,09,11,1, 11.9,1,1, 3.944, 10782.986, 298.904, 52674.299 24/03/23,16:46:02,10,11,1, 11.9,1,1, 3.944, 10782.998, 298.886, 52674.329 24/03/23,16:46:02,11,11,1, 11.9,1,1, 3.944, 10783.021, 298.877, 52674.278 24/03/23,16:46:02,12,11,1, 11.9,1,1, 3.944, 10783.012, 298.888, 52674.274 24/03/23,16:46:02,13,11,1, 11.9,1,1, 3.944, 10783.003, 298.886, 52674.289 24/03/23,16:46:02,14,11,1, 11.9,1,1, 3.944, 10783.021, 298.861, 52674.314 24/03/23,16:46:02,15,11,1, 11.9,1,1, 3.944, 10782.991, 298.891, 52674.329 24/03/23,16:46:02,16,11,1, 11.9,1,1, 3.944, 10783.003, 298.870, 52674.324 24/03/23,16:46:02,17,11,1, 11.9,1,1, 3.944, 10782.995, 298.876, 52674.289 24/03/23,16:46:02,18,11,1, 11.9,1,1, 3.944, 10783.013, 298.855, 52674.290 24/03/23,16:46:02,19,11,1, 11.9,1,1, 3.944, 10782.999, 298.849, 52674.316 24/03/23,16:46:03,00,10,1, 11.9,1,1, 3.943, 10782.999, 298.849, 52674.316 24/03/23,16:46:03,01,10,1, 11.9,1,1, 3.943, 10783.003, 298.860, 52674.312 24/03/23,16:46:03,02,10,1, 11.9,1,1, 3.943, 10783.009, 298.834, 52674.286 24/03/23,16:46:03,03,10,1, 11.9,1,1, 3.943, 10783.051, 298.812, 52674.161 24/03/23,16:46:03,04,10,1, 11.9,1,1, 3.943, 10783.007, 298.808, 52674.286 24/03/23,16:46:03,05,10,1, 11.9,1,1, 3.943, 10783.018, 298.815, 52674.251 24/03/23,16:46:03,06,10,1, 11.9,1,1, 3.943, 10783.056, 298.797, 52674.306 24/03/23,16:46:03,07,10,1, 11.9,1,1, 3.943, 10783.017, 298.812, 52674.274 24/03/23,16:46:03,08,10,1, 11.9,1,1, 3.943, 10783.028, 298.812, 52674.307 24/03/23,16:46:03,09,10,1, 11.9,1,1, 3.943, 10783.018, 298.795, 52674.296 24/03/23,16:46:03,10,10,1, 11.9,1,1, 3.943, 10783.014, 298.792, 52674.338 24/03/23,16:46:03,11,10,1, 11.9,1,1, 3.943, 10783.035, 298.802, 52674.348 24/03/23,16:46:03,12,10,1, 11.9,1,1, 3.943, 10783.038, 298.783, 52674.334 24/03/23,16:46:03,13,10,1, 11.9,1,1, 3.943, 10783.030, 298.774, 52674.337 24/03/23,16:46:03,14,10,1, 11.9,1,1, 3.943, 10783.011, 298.784, 52674.297 24/03/23,16:46:03,15,10,1, 11.9,1,1, 3.943, 10783.037, 298.774, 52674.299 24/03/23,16:46:03,16,10,1, 11.9,1,1, 3.943, 10783.031, 298.796, 52674.330 24/03/23,16:46:03,17,10,1, 11.9,1,1, 3.943, 10783.031, 298.758, 52674.351 24/03/23,16:46:03,18,10,1, 11.9,1,1, 3.943, 10783.023, 298.771, 52674.324 24/03/23,16:46:03,19,10,1, 11.9,1,1, 3.943, 10783.034, 298.776, 52674.309 24/03/23,16:46:04,00,10,1, 11.9,1,1, 3.944, 10783.032, 298.776, 52674.309 24/03/23,16:46:04,01,10,1, 11.9,1,1, 3.944, 10782.996, 298.740, 52674.348 24/03/23,16:46:04,02,10,1, 11.9,1,1, 3.944, 10783.036, 298.745, 52674.333 24/03/23,16:46:04,03,10,1, 11.9,1,1, 3.944, 10783.019, 298.745, 52674.338 24/03/23,16:46:04,04,10,1, 11.9,1,1, 3.944, 10783.051, 298.753, 52674.344 24/03/23,16:46:04,05,10,1, 11.9,1,1, 3.944, 10783.041, 298.736, 52674.348 24/03/23,16:46:04,06,10,1, 11.9,1,1, 3.944, 10783.045, 298.766, 52674.300 24/03/23,16:46:04,07,10,1, 11.9,1,1, 3.944, 10783.020, 298.755, 52674.373 24/03/23,16:46:04,08,10,1, 11.9,1,1, 3.944, 10783.032, 298.738, 52674.401 24/03/23,16:46:04,09,10,1, 11.9,1,1, 3.944, 10783.041, 298.747, 52674.358 24/03/23,16:46:04,10,10,1, 11.9,1,1, 3.944, 10783.045, 298.779, 52674.327 24/03/23,16:46:04,11,10,1, 11.9,1,1, 3.944, 10783.013, 298.774, 52674.341 24/03/23,16:46:04,12,10,1, 11.9,1,1, 3.944, 10783.050, 298.733, 52674.383 24/03/23,16:46:04,13,10,1, 11.9,1,1, 3.944, 10783.054, 298.752, 52674.351 24/03/23,16:46:04,14,10,1, 11.9,1,1, 3.944, 10783.063, 298.718, 52674.372 24/03/23,16:46:04,15,10,1, 11.9,1,1, 3.944, 10783.037, 298.729, 52674.381 24/03/23,16:46:04,16,10,1, 11.9,1,1, 3.944, 10783.042, 298.727, 52674.376 24/03/23,16:46:04,17,10,1, 11.9,1,1, 3.944, 10783.031, 298.726, 52674.376 24/03/23,16:46:04,18,10,1, 11.9,1,1, 3.944, 10783.055, 298.722, 52674.410 24/03/23,16:46:04,19,10,1, 11.9,1,1, 3.944, 10783.024, 298.720, 52674.390 24/03/23,16:46:05,00,10,1, 11.9,1,1, 3.944, 10783.024, 298.720, 52674.390 24/03/23,16:46:05,01,10,1, 11.9,1,1, 3.944, 10783.038, 298.718, 52674.366 24/03/23,16:46:05,02,10,1, 11.9,1,1, 3.944, 10782.998, 298.716, 52674.342 24/03/23,16:46:05,03,10,1, 11.9,1,1, 3.944, 10783.023, 298.720, 52674.387 24/03/23,16:46:05,04,10,1, 11.9,1,1, 3.944, 10783.033, 298.735, 52674.360 24/03/23,16:46:05,05,10,1, 11.9,1,1, 3.944, 10783.009, 298.703, 52674.371 24/03/23,16:46:05,06,10,1, 11.9,1,1, 3.944, 10783.025, 298.729, 52674.409 24/03/23,16:46:05,07,10,1, 11.9,1,1, 3.944, 10782.993, 298.717, 52674.506 24/03/23,16:46:05,08,10,1, 11.9,1,1, 3.944, 10783.040, 298.731, 52674.388 24/03/23,16:46:05,09,10,1, 11.9,1,1, 3.944, 10783.009, 298.734, 52674.505 24/03/23,16:46:05,10,10,1, 11.9,1,1, 3.944, 10783.050, 298.716, 52674.389 24/03/23,16:46:05,11,10,1, 11.9,1,1, 3.944, 10783.016, 298.711, 52674.382 24/03/23,16:46:05,12,10,1, 11.9,1,1, 3.944, 10783.020, 298.705, 52674.400 24/03/23,16:46:05,13,10,1, 11.9,1,1, 3.944, 10783.027, 298.727, 52674.399 24/03/23,16:46:05,14,10,1, 11.9,1,1, 3.944, 10783.024, 298.743, 52674.437 24/03/23,16:46:05,15,10,1, 11.9,1,1, 3.944, 10783.021, 298.729, 52674.408 24/03/23,16:46:05,16,10,1, 11.9,1,1, 3.944, 10783.015, 298.686, 52674.406 24/03/23,16:46:05,17,10,1, 11.9,1,1, 3.944, 10783.006, 298.702, 52674.384 24/03/23,16:46:05,18,10,1, 11.9,1,1, 3.944, 10783.022, 298.714, 52674.400 24/03/23,16:46:05,19,10,1, 11.9,1,1, 3.944, 10783.021, 298.719, 52674.426 24/03/23,16:46:06,00,10,1, 11.9,1,1, 3.940, 10783.015, 298.719, 52674.426 24/03/23,16:46:06,01,10,1, 11.9,1,1, 3.940, 10783.020, 298.721, 52674.335 24/03/23,16:46:06,02,10,1, 11.9,1,1, 3.940, 10783.022, 298.710, 52674.462 24/03/23,16:46:06,03,10,1, 11.9,1,1, 3.940, 10782.988, 298.741, 52674.444 24/03/23,16:46:06,04,10,1, 11.9,1,1, 3.940, 10783.004, 298.720, 52674.441 24/03/23,16:46:06,05,10,1, 11.9,1,1, 3.940, 10783.002, 298.735, 52674.464 24/03/23,16:46:06,06,10,1, 11.9,1,1, 3.940, 10783.000, 298.738, 52674.431 24/03/23,16:46:06,07,10,1, 11.9,1,1, 3.940, 10783.009, 298.745, 52674.449 24/03/23,16:46:06,08,10,1, 11.9,1,1, 3.940, 10783.018, 298.717, 52674.441 24/03/23,16:46:06,09,10,1, 11.9,1,1, 3.940, 10783.020, 298.724, 52674.490 24/03/23,16:46:06,10,10,1, 11.9,1,1, 3.940, 10783.033, 298.747, 52674.472 24/03/23,16:46:06,11,10,1, 11.9,1,1, 3.940, 10783.024, 298.709, 52674.481 24/03/23,16:46:06,12,10,1, 11.9,1,1, 3.940, 10783.040, 298.711, 52674.447 24/03/23,16:46:06,13,10,1, 11.9,1,1, 3.940, 10783.002, 298.728, 52674.454 24/03/23,16:46:06,14,10,1, 11.9,1,1, 3.940, 10782.995, 298.746, 52674.438 24/03/23,16:46:06,15,10,1, 11.9,1,1, 3.940, 10783.037, 298.756, 52674.466 24/03/23,16:46:06,16,10,1, 11.9,1,1, 3.940, 10783.056, 298.750, 52674.481 24/03/23,16:46:06,17,10,1, 11.9,1,1, 3.940, 10783.053, 298.755, 52674.489 24/03/23,16:46:06,18,10,1, 11.9,1,1, 3.940, 10783.028, 298.734, 52674.462 24/03/23,16:46:06,19,10,1, 11.9,1,1, 3.940, 10783.035, 298.759, 52674.494 24/03/23,16:46:07,00,11,1, 11.8,1,1, 3.946, 10783.032, 298.759, 52674.494 24/03/23,16:46:07,01,11,1, 11.8,1,1, 3.946, 10783.026, 298.752, 52674.424 24/03/23,16:46:07,02,11,1, 11.8,1,1, 3.946, 10783.045, 298.745, 52674.454 24/03/23,16:46:07,03,11,1, 11.8,1,1, 3.946, 10783.061, 298.761, 52674.484 24/03/23,16:46:07,04,11,1, 11.8,1,1, 3.946, 10783.053, 298.763, 52674.488 24/03/23,16:46:07,05,11,1, 11.8,1,1, 3.946, 10783.053, 298.733, 52674.472 24/03/23,16:46:07,06,11,1, 11.8,1,1, 3.946, 10783.074, 298.748, 52674.494 24/03/23,16:46:07,07,11,1, 11.8,1,1, 3.946, 10783.051, 298.724, 52674.527 24/03/23,16:46:07,08,11,1, 11.8,1,1, 3.946, 10783.060, 298.744, 52674.493 24/03/23,16:46:07,09,11,1, 11.8,1,1, 3.946, 10783.092, 298.762, 52674.487 24/03/23,16:46:07,10,11,1, 11.8,1,1, 3.946, 10783.086, 298.727, 52674.522 24/03/23,16:46:07,11,11,1, 11.8,1,1, 3.946, 10783.059, 298.741, 52674.452 24/03/23,16:46:07,12,11,1, 11.8,1,1, 3.946, 10783.093, 298.754, 52674.532 24/03/23,16:46:07,13,11,1, 11.8,1,1, 3.946, 10783.067, 298.747, 52674.520 24/03/23,16:46:07,14,11,1, 11.8,1,1, 3.946, 10783.100, 298.762, 52674.513 24/03/23,16:46:07,15,11,1, 11.8,1,1, 3.946, 10783.092, 298.725, 52674.518 24/03/23,16:46:07,16,11,1, 11.8,1,1, 3.946, 10783.106, 298.769, 52674.516 24/03/23,16:46:07,17,11,1, 11.8,1,1, 3.946, 10783.114, 298.725, 52674.520 24/03/23,16:46:07,18,11,1, 11.8,1,1, 3.946, 10783.101, 298.741, 52674.503 24/03/23,16:46:07,19,11,1, 11.8,1,1, 3.946, 10783.134, 298.750, 52674.563 24/03/23,16:46:08,00,10,1, 11.9,1,1, 3.941, 10783.132, 298.750, 52674.563 24/03/23,16:46:08,01,10,1, 11.9,1,1, 3.941, 10783.131, 298.751, 52674.537 24/03/23,16:46:08,02,10,1, 11.9,1,1, 3.941, 10783.104, 298.742, 52674.720 24/03/23,16:46:08,03,10,1, 11.9,1,1, 3.941, 10783.110, 298.739, 52674.518 24/03/23,16:46:08,04,10,1, 11.9,1,1, 3.941, 10783.147, 298.721, 52674.540 24/03/23,16:46:08,05,10,1, 11.9,1,1, 3.941, 10783.159, 298.714, 52674.502 24/03/23,16:46:08,06,10,1, 11.9,1,1, 3.941, 10783.159, 298.723, 52674.533 24/03/23,16:46:08,07,10,1, 11.9,1,1, 3.941, 10783.179, 298.732, 52674.533 24/03/23,16:46:08,08,10,1, 11.9,1,1, 3.941, 10783.159, 298.721, 52674.521 24/03/23,16:46:08,09,10,1, 11.9,1,1, 3.941, 10783.171, 298.728, 52674.529 24/03/23,16:46:08,10,10,1, 11.9,1,1, 3.941, 10783.185, 298.715, 52674.552 24/03/23,16:46:08,11,10,1, 11.9,1,1, 3.941, 10783.204, 298.709, 52674.565 24/03/23,16:46:08,12,10,1, 11.9,1,1, 3.941, 10783.180, 298.701, 52674.561 24/03/23,16:46:08,13,10,1, 11.9,1,1, 3.941, 10783.204, 298.711, 52674.548 24/03/23,16:46:08,14,10,1, 11.9,1,1, 3.941, 10783.190, 298.716, 52674.542 24/03/23,16:46:08,15,10,1, 11.9,1,1, 3.941, 10783.203, 298.687, 52674.551 24/03/23,16:46:08,16,10,1, 11.9,1,1, 3.941, 10783.190, 298.706, 52674.544 24/03/23,16:46:08,17,10,1, 11.9,1,1, 3.941, 10783.206, 298.689, 52674.573 24/03/23,16:46:08,18,10,1, 11.9,1,1, 3.941, 10783.213, 298.701, 52674.519 24/03/23,16:46:08,19,10,1, 11.9,1,1, 3.941, 10783.240, 298.712, 52674.511 24/03/23,16:46:09,00,11,1, 11.9,1,1, 3.939, 10783.232, 298.712, 52674.511 24/03/23,16:46:09,01,11,1, 11.9,1,1, 3.939, 10783.245, 298.712, 52674.556 24/03/23,16:46:09,02,11,1, 11.9,1,1, 3.939, 10783.270, 298.664, 52674.569 24/03/23,16:46:09,03,11,1, 11.9,1,1, 3.939, 10783.260, 298.670, 52674.538 24/03/23,16:46:09,04,11,1, 11.9,1,1, 3.939, 10783.273, 298.692, 52674.528 24/03/23,16:46:09,05,11,1, 11.9,1,1, 3.939, 10783.273, 298.667, 52674.535 24/03/23,16:46:09,06,11,1, 11.9,1,1, 3.939, 10783.280, 298.673, 52674.546 24/03/23,16:46:09,07,11,1, 11.9,1,1, 3.939, 10783.316, 298.675, 52674.548 24/03/23,16:46:09,08,11,1, 11.9,1,1, 3.939, 10783.307, 298.664, 52674.534 24/03/23,16:46:09,09,11,1, 11.9,1,1, 3.939, 10783.334, 298.674, 52674.539 24/03/23,16:46:09,10,11,1, 11.9,1,1, 3.939, 10783.352, 298.681, 52674.526 24/03/23,16:46:09,11,11,1, 11.9,1,1, 3.939, 10783.344, 298.669, 52674.565 24/03/23,16:46:09,12,11,1, 11.9,1,1, 3.939, 10783.340, 298.653, 52674.563 24/03/23,16:46:09,13,11,1, 11.9,1,1, 3.939, 10783.364, 298.645, 52674.545 24/03/23,16:46:09,14,11,1, 11.9,1,1, 3.939, 10783.344, 298.654, 52674.515 24/03/23,16:46:09,15,11,1, 11.9,1,1, 3.939, 10783.367, 298.656, 52674.549 24/03/23,16:46:09,16,11,1, 11.9,1,1, 3.939, 10783.375, 298.648, 52674.544 24/03/23,16:46:09,17,11,1, 11.9,1,1, 3.939, 10783.392, 298.621, 52674.554 24/03/23,16:46:09,18,11,1, 11.9,1,1, 3.939, 10783.419, 298.646, 52674.541 24/03/23,16:46:09,19,11,1, 11.9,1,1, 3.939, 10783.413, 298.635, 52674.568 24/03/23,16:46:10,00,09,1, 11.9,1,1, 3.940, 10783.408, 298.635, 52674.568 24/03/23,16:46:10,01,09,1, 11.9,1,1, 3.940, 10783.447, 298.605, 52674.566 24/03/23,16:46:10,02,09,1, 11.9,1,1, 3.940, 10783.454, 298.616, 52674.569 24/03/23,16:46:10,03,09,1, 11.9,1,1, 3.940, 10783.484, 298.622, 52674.529 24/03/23,16:46:10,04,09,1, 11.9,1,1, 3.940, 10783.478, 298.617, 52674.533 24/03/23,16:46:10,05,09,1, 11.9,1,1, 3.940, 10783.477, 298.623, 52674.579 24/03/23,16:46:10,06,09,1, 11.9,1,1, 3.940, 10783.495, 298.618, 52674.561 24/03/23,16:46:10,07,09,1, 11.9,1,1, 3.940, 10783.526, 298.610, 52674.580 24/03/23,16:46:10,08,09,1, 11.9,1,1, 3.940, 10783.557, 298.617, 52674.578 24/03/23,16:46:10,09,09,1, 11.9,1,1, 3.940, 10783.542, 298.612, 52674.590 24/03/23,16:46:10,10,09,1, 11.9,1,1, 3.940, 10783.567, 298.606, 52674.729 24/03/23,16:46:10,11,09,1, 11.9,1,1, 3.940, 10783.578, 298.612, 52674.522 24/03/23,16:46:10,12,09,1, 11.9,1,1, 3.940, 10783.576, 298.615, 52674.535 24/03/23,16:46:10,13,09,1, 11.9,1,1, 3.940, 10783.590, 298.609, 52674.572 24/03/23,16:46:10,14,09,1, 11.9,1,1, 3.940, 10783.579, 298.611, 52674.551 24/03/23,16:46:10,15,09,1, 11.9,1,1, 3.940, 10783.616, 298.607, 52674.578 24/03/23,16:46:10,16,09,1, 11.9,1,1, 3.940, 10783.633, 298.587, 52674.590 24/03/23,16:46:10,17,09,1, 11.9,1,1, 3.940, 10783.637, 298.599, 52674.607 24/03/23,16:46:10,18,09,1, 11.9,1,1, 3.940, 10783.650, 298.572, 52674.593 24/03/23,16:46:10,19,09,1, 11.9,1,1, 3.940, 10783.683, 298.591, 52674.614 24/03/23,16:46:11,00,11,1, 11.9,1,1, 3.939, 10783.675, 298.591, 52674.614 24/03/23,16:46:11,01,11,1, 11.9,1,1, 3.939, 10783.693, 298.590, 52674.581 24/03/23,16:46:11,02,11,1, 11.9,1,1, 3.939, 10783.692, 298.584, 52674.583 24/03/23,16:46:11,03,11,1, 11.9,1,1, 3.939, 10783.708, 298.583, 52674.597 24/03/23,16:46:11,04,11,1, 11.9,1,1, 3.939, 10783.723, 298.603, 52674.634 24/03/23,16:46:11,05,11,1, 11.9,1,1, 3.939, 10783.707, 298.586, 52674.599 24/03/23,16:46:11,06,11,1, 11.9,1,1, 3.939, 10783.699, 298.569, 52674.633 24/03/23,16:46:11,07,11,1, 11.9,1,1, 3.939, 10783.724, 298.585, 52674.607 24/03/23,16:46:11,08,11,1, 11.9,1,1, 3.939, 10783.749, 298.583, 52674.621 24/03/23,16:46:11,09,11,1, 11.9,1,1, 3.939, 10783.759, 298.564, 52674.634 24/03/23,16:46:11,10,11,1, 11.9,1,1, 3.939, 10783.769, 298.558, 52674.624 24/03/23,16:46:11,11,11,1, 11.9,1,1, 3.939, 10783.764, 298.572, 52674.603 24/03/23,16:46:11,12,11,1, 11.9,1,1, 3.939, 10783.797, 298.567, 52674.624 24/03/23,16:46:11,13,11,1, 11.9,1,1, 3.939, 10783.804, 298.562, 52674.635 24/03/23,16:46:11,14,11,1, 11.9,1,1, 3.939, 10783.810, 298.555, 52674.624 24/03/23,16:46:11,15,11,1, 11.9,1,1, 3.939, 10783.830, 298.565, 52674.656 24/03/23,16:46:11,16,11,1, 11.9,1,1, 3.939, 10783.830, 298.566, 52674.630 24/03/23,16:46:11,17,11,1, 11.9,1,1, 3.939, 10783.800, 298.518, 52674.603 24/03/23,16:46:11,18,11,1, 11.9,1,1, 3.939, 10783.807, 298.553, 52674.617 24/03/23,16:46:11,19,11,1, 11.9,1,1, 3.939, 10783.823, 298.565, 52674.593 24/03/23,16:46:12,00,10,1, 11.8,1,1, 3.940, 10783.817, 298.565, 52674.593 24/03/23,16:46:12,01,10,1, 11.8,1,1, 3.940, 10783.854, 298.531, 52674.626 24/03/23,16:46:12,02,10,1, 11.8,1,1, 3.940, 10783.859, 298.546, 52674.658 24/03/23,16:46:12,03,10,1, 11.8,1,1, 3.940, 10783.856, 298.531, 52674.609 24/03/23,16:46:12,04,10,1, 11.8,1,1, 3.940, 10783.872, 298.487, 52674.498 24/03/23,16:46:12,05,10,1, 11.8,1,1, 3.940, 10783.859, 298.518, 52674.718 24/03/23,16:46:12,06,10,1, 11.8,1,1, 3.940, 10783.856, 298.541, 52674.645 24/03/23,16:46:12,07,10,1, 11.8,1,1, 3.940, 10783.887, 298.536, 52674.623 24/03/23,16:46:12,08,10,1, 11.8,1,1, 3.940, 10783.878, 298.509, 52674.633 24/03/23,16:46:12,09,10,1, 11.8,1,1, 3.940, 10783.879, 298.502, 52674.626 24/03/23,16:46:12,10,10,1, 11.8,1,1, 3.940, 10783.896, 298.486, 52674.656 24/03/23,16:46:12,11,10,1, 11.8,1,1, 3.940, 10783.871, 298.494, 52674.653 24/03/23,16:46:12,12,10,1, 11.8,1,1, 3.940, 10783.889, 298.499, 52674.665 24/03/23,16:46:12,13,10,1, 11.8,1,1, 3.940, 10783.885, 298.472, 52674.641 24/03/23,16:46:12,14,10,1, 11.8,1,1, 3.940, 10783.892, 298.482, 52674.628 24/03/23,16:46:12,15,10,1, 11.8,1,1, 3.940, 10783.873, 298.482, 52674.655 24/03/23,16:46:12,16,10,1, 11.8,1,1, 3.940, 10783.890, 298.476, 52674.630 24/03/23,16:46:12,17,10,1, 11.8,1,1, 3.940, 10783.898, 298.509, 52674.631 24/03/23,16:46:12,18,10,1, 11.8,1,1, 3.940, 10783.886, 298.487, 52674.630 24/03/23,16:46:12,19,10,1, 11.8,1,1, 3.940, 10783.889, 298.489, 52674.620 24/03/23,16:46:13,00,10,1, 11.9,1,1, 3.944, 10783.883, 298.489, 52674.620 24/03/23,16:46:13,01,10,1, 11.9,1,1, 3.944, 10783.900, 298.498, 52674.667 24/03/23,16:46:13,02,10,1, 11.9,1,1, 3.944, 10783.896, 298.493, 52674.656 24/03/23,16:46:13,03,10,1, 11.9,1,1, 3.944, 10783.908, 298.479, 52674.663 24/03/23,16:46:13,04,10,1, 11.9,1,1, 3.944, 10783.896, 298.455, 52674.663 24/03/23,16:46:13,05,10,1, 11.9,1,1, 3.944, 10783.876, 298.465, 52674.601 24/03/23,16:46:13,06,10,1, 11.9,1,1, 3.944, 10783.898, 298.471, 52674.669 24/03/23,16:46:13,07,10,1, 11.9,1,1, 3.944, 10783.896, 298.475, 52674.653 24/03/23,16:46:13,08,10,1, 11.9,1,1, 3.944, 10783.901, 298.470, 52674.630 24/03/23,16:46:13,09,10,1, 11.9,1,1, 3.944, 10783.907, 298.453, 52674.661 24/03/23,16:46:13,10,10,1, 11.9,1,1, 3.944, 10783.893, 298.483, 52674.668 24/03/23,16:46:13,11,10,1, 11.9,1,1, 3.944, 10783.898, 298.449, 52674.642 24/03/23,16:46:13,12,10,1, 11.9,1,1, 3.944, 10783.889, 298.478, 52674.676 24/03/23,16:46:13,13,10,1, 11.9,1,1, 3.944, 10783.880, 298.452, 52674.668 24/03/23,16:46:13,14,10,1, 11.9,1,1, 3.944, 10783.902, 298.459, 52674.685 24/03/23,16:46:13,15,10,1, 11.9,1,1, 3.944, 10783.894, 298.459, 52674.667 24/03/23,16:46:13,16,10,1, 11.9,1,1, 3.944, 10783.897, 298.423, 52674.671 24/03/23,16:46:13,17,10,1, 11.9,1,1, 3.944, 10783.884, 298.435, 52674.650 24/03/23,16:46:13,18,10,1, 11.9,1,1, 3.944, 10783.886, 298.428, 52674.626 24/03/23,16:46:13,19,10,1, 11.9,1,1, 3.944, 10783.900, 298.432, 52674.650 24/03/23,16:46:14,00,10,1, 11.9,1,1, 3.941, 10783.892, 298.432, 52674.650 24/03/23,16:46:14,01,10,1, 11.9,1,1, 3.941, 10783.906, 298.406, 52674.651 24/03/23,16:46:14,02,10,1, 11.9,1,1, 3.941, 10783.881, 298.414, 52674.659 24/03/23,16:46:14,03,10,1, 11.9,1,1, 3.941, 10783.898, 298.402, 52674.671 24/03/23,16:46:14,04,10,1, 11.9,1,1, 3.941, 10783.904, 298.404, 52674.698 24/03/23,16:46:14,05,10,1, 11.9,1,1, 3.941, 10783.876, 298.383, 52674.675 24/03/23,16:46:14,06,10,1, 11.9,1,1, 3.941, 10783.910, 298.370, 52674.640 24/03/23,16:46:14,07,10,1, 11.9,1,1, 3.941, 10783.913, 298.376, 52674.639 24/03/23,16:46:14,08,10,1, 11.9,1,1, 3.941, 10783.925, 298.381, 52674.671 24/03/23,16:46:14,09,10,1, 11.9,1,1, 3.941, 10783.898, 298.357, 52674.652 24/03/23,16:46:14,10,10,1, 11.9,1,1, 3.941, 10783.923, 298.384, 52674.709 24/03/23,16:46:14,11,10,1, 11.9,1,1, 3.941, 10783.937, 298.364, 52674.660 24/03/23,16:46:14,12,10,1, 11.9,1,1, 3.941, 10783.919, 298.351, 52674.703 24/03/23,16:46:14,13,10,1, 11.9,1,1, 3.941, 10783.917, 298.376, 52674.640 24/03/23,16:46:14,14,10,1, 11.9,1,1, 3.941, 10783.929, 298.347, 52674.671 24/03/23,16:46:14,15,10,1, 11.9,1,1, 3.941, 10783.933, 298.350, 52674.680 24/03/23,16:46:14,16,10,1, 11.9,1,1, 3.941, 10783.938, 298.369, 52674.646 24/03/23,16:46:14,17,10,1, 11.9,1,1, 3.941, 10783.916, 298.356, 52674.668 24/03/23,16:46:14,18,10,1, 11.9,1,1, 3.941, 10783.942, 298.328, 52674.672 24/03/23,16:46:14,19,10,1, 11.9,1,1, 3.941, 10783.958, 298.317, 52674.665 24/03/23,16:46:15,00,10,1, 11.9,1,1, 3.941, 10783.950, 298.317, 52674.665 24/03/23,16:46:15,01,10,1, 11.9,1,1, 3.941, 10783.938, 298.348, 52674.687 24/03/23,16:46:15,02,10,1, 11.9,1,1, 3.941, 10783.952, 298.342, 52674.686 24/03/23,16:46:15,03,10,1, 11.9,1,1, 3.941, 10783.953, 298.339, 52674.708 24/03/23,16:46:15,04,10,1, 11.9,1,1, 3.941, 10783.967, 298.332, 52674.674 24/03/23,16:46:15,05,10,1, 11.9,1,1, 3.941, 10783.964, 298.312, 52674.693 24/03/23,16:46:15,06,10,1, 11.9,1,1, 3.941, 10783.976, 298.292, 52674.730 24/03/23,16:46:15,07,10,1, 11.9,1,1, 3.941, 10783.967, 298.310, 52674.660 24/03/23,16:46:15,08,10,1, 11.9,1,1, 3.941, 10783.968, 298.315, 52674.725 24/03/23,16:46:15,09,10,1, 11.9,1,1, 3.941, 10783.989, 298.312, 52674.706 24/03/23,16:46:15,10,10,1, 11.9,1,1, 3.941, 10784.001, 298.305, 52674.707 24/03/23,16:46:15,11,10,1, 11.9,1,1, 3.941, 10783.979, 298.296, 52674.705 24/03/23,16:46:15,12,10,1, 11.9,1,1, 3.941, 10784.010, 298.300, 52674.706 24/03/23,16:46:15,13,10,1, 11.9,1,1, 3.941, 10783.997, 298.281, 52674.699 24/03/23,16:46:15,14,10,1, 11.9,1,1, 3.941, 10783.991, 298.275, 52674.729 24/03/23,16:46:15,15,10,1, 11.9,1,1, 3.941, 10784.019, 298.277, 52674.697 24/03/23,16:46:15,16,10,1, 11.9,1,1, 3.941, 10783.998, 298.270, 52674.713 24/03/23,16:46:15,17,10,1, 11.9,1,1, 3.941, 10784.024, 298.274, 52674.682 24/03/23,16:46:15,18,10,1, 11.9,1,1, 3.941, 10784.007, 298.263, 52674.716 24/03/23,16:46:15,19,10,1, 11.9,1,1, 3.941, 10784.012, 298.262, 52674.702 24/03/23,16:46:16,00,10,1, 11.9,1,1, 3.939, 10784.009, 298.262, 52674.702 24/03/23,16:46:16,01,10,1, 11.9,1,1, 3.939, 10784.041, 298.255, 52674.707 24/03/23,16:46:16,02,10,1, 11.9,1,1, 3.939, 10784.047, 298.221, 52674.725 24/03/23,16:46:16,03,10,1, 11.9,1,1, 3.939, 10784.012, 298.239, 52674.716 24/03/23,16:46:16,04,10,1, 11.9,1,1, 3.939, 10784.058, 298.232, 52674.739 24/03/23,16:46:16,05,10,1, 11.9,1,1, 3.939, 10784.051, 298.218, 52674.715 24/03/23,16:46:16,06,10,1, 11.9,1,1, 3.939, 10784.041, 298.226, 52674.706 24/03/23,16:46:16,07,10,1, 11.9,1,1, 3.939, 10784.075, 298.209, 52674.706 24/03/23,16:46:16,08,10,1, 11.9,1,1, 3.939, 10784.082, 298.210, 52674.701 24/03/23,16:46:16,09,10,1, 11.9,1,1, 3.939, 10784.068, 298.194, 52674.690 24/03/23,16:46:16,10,10,1, 11.9,1,1, 3.939, 10784.057, 298.202, 52674.728 24/03/23,16:46:16,11,10,1, 11.9,1,1, 3.939, 10784.073, 298.200, 52674.712 24/03/23,16:46:16,12,10,1, 11.9,1,1, 3.939, 10784.100, 298.182, 52674.723 24/03/23,16:46:16,13,10,1, 11.9,1,1, 3.939, 10784.087, 298.195, 52674.716 24/03/23,16:46:16,14,10,1, 11.9,1,1, 3.939, 10784.085, 298.187, 52674.710 24/03/23,16:46:16,15,10,1, 11.9,1,1, 3.939, 10784.092, 298.168, 52674.733 24/03/23,16:46:16,16,10,1, 11.9,1,1, 3.939, 10784.116, 298.180, 52674.710 24/03/23,16:46:16,17,10,1, 11.9,1,1, 3.939, 10784.118, 298.147, 52674.734 24/03/23,16:46:16,18,10,1, 11.9,1,1, 3.939, 10784.112, 298.161, 52674.718 24/03/23,16:46:16,19,10,1, 11.9,1,1, 3.939, 10784.134, 298.161, 52674.756 24/03/23,16:46:17,00,09,1, 11.9,1,1, 3.939, 10784.134, 298.161, 52674.756 24/03/23,16:46:17,01,09,1, 11.9,1,1, 3.939, 10784.127, 298.126, 52674.765 24/03/23,16:46:17,02,09,1, 11.9,1,1, 3.939, 10784.123, 298.156, 52674.721 24/03/23,16:46:17,03,09,1, 11.9,1,1, 3.939, 10784.140, 298.107, 52674.740 24/03/23,16:46:17,04,09,1, 11.9,1,1, 3.939, 10784.144, 298.127, 52674.720 24/03/23,16:46:17,05,09,1, 11.9,1,1, 3.939, 10784.142, 298.101, 52674.753 24/03/23,16:46:17,06,09,1, 11.9,1,1, 3.939, 10784.169, 298.117, 52674.703 24/03/23,16:46:17,07,09,1, 11.9,1,1, 3.939, 10784.136, 298.102, 52674.765 24/03/23,16:46:17,08,09,1, 11.9,1,1, 3.939, 10784.161, 298.109, 52674.759 24/03/23,16:46:17,09,09,1, 11.9,1,1, 3.939, 10784.186, 298.082, 52674.779 24/03/23,16:46:17,10,09,1, 11.9,1,1, 3.939, 10784.184, 298.080, 52674.748 24/03/23,16:46:17,11,09,1, 11.9,1,1, 3.939, 10784.191, 298.053, 52674.803 24/03/23,16:46:17,12,09,1, 11.9,1,1, 3.939, 10784.191, 298.068, 52674.757 24/03/23,16:46:17,13,09,1, 11.9,1,1, 3.939, 10784.183, 298.046, 52674.784 24/03/23,16:46:17,14,09,1, 11.9,1,1, 3.939, 10784.224, 298.068, 52674.796 24/03/23,16:46:17,15,09,1, 11.9,1,1, 3.939, 10784.183, 298.039, 52674.751 24/03/23,16:46:17,16,09,1, 11.9,1,1, 3.939, 10784.197, 298.042, 52674.781 24/03/23,16:46:17,17,09,1, 11.9,1,1, 3.939, 10784.200, 298.077, 52674.744 24/03/23,16:46:17,18,09,1, 11.9,1,1, 3.939, 10784.223, 298.079, 52674.754 24/03/23,16:46:17,19,09,1, 11.9,1,1, 3.939, 10784.233, 298.050, 52674.775 24/03/23,16:46:18,00,09,1, 11.9,1,1, 3.940, 10784.225, 298.050, 52674.775 24/03/23,16:46:18,01,09,1, 11.9,1,1, 3.940, 10784.230, 298.054, 52674.761 24/03/23,16:46:18,02,09,1, 11.9,1,1, 3.940, 10784.235, 298.041, 52674.781 24/03/23,16:46:18,03,09,1, 11.9,1,1, 3.940, 10784.231, 298.031, 52674.730 24/03/23,16:46:18,04,09,1, 11.9,1,1, 3.940, 10784.254, 298.031, 52674.809 24/03/23,16:46:18,05,09,1, 11.9,1,1, 3.940, 10784.263, 298.014, 52674.756 24/03/23,16:46:18,06,09,1, 11.9,1,1, 3.940, 10784.248, 298.019, 52674.856 24/03/23,16:46:18,07,09,1, 11.9,1,1, 3.940, 10784.268, 297.992, 52674.751 24/03/23,16:46:18,08,09,1, 11.9,1,1, 3.940, 10784.260, 297.978, 52674.797 24/03/23,16:46:18,09,09,1, 11.9,1,1, 3.940, 10784.254, 297.963, 52674.715 24/03/23,16:46:18,10,09,1, 11.9,1,1, 3.940, 10784.286, 297.981, 52674.792 24/03/23,16:46:18,11,09,1, 11.9,1,1, 3.940, 10784.279, 297.969, 52674.813 24/03/23,16:46:18,12,09,1, 11.9,1,1, 3.940, 10784.280, 297.960, 52674.703 24/03/23,16:46:18,13,09,1, 11.9,1,1, 3.940, 10784.298, 297.963, 52674.831 24/03/23,16:46:18,14,09,1, 11.9,1,1, 3.940, 10784.315, 297.964, 52674.759 24/03/23,16:46:18,15,09,1, 11.9,1,1, 3.940, 10784.275, 297.951, 52674.737 24/03/23,16:46:18,16,09,1, 11.9,1,1, 3.940, 10784.317, 297.928, 52674.750 24/03/23,16:46:18,17,09,1, 11.9,1,1, 3.940, 10784.287, 297.932, 52674.810 24/03/23,16:46:18,18,09,1, 11.9,1,1, 3.940, 10784.293, 297.924, 52674.777 24/03/23,16:46:18,19,09,1, 11.9,1,1, 3.940, 10784.312, 297.911, 52674.778 24/03/23,16:46:19,00,09,1, 11.8,1,1, 3.938, 10784.309, 297.911, 52674.778 24/03/23,16:46:19,01,09,1, 11.8,1,1, 3.938, 10784.319, 297.903, 52674.788 24/03/23,16:46:19,02,09,1, 11.8,1,1, 3.938, 10784.327, 297.889, 52674.743 24/03/23,16:46:19,03,09,1, 11.8,1,1, 3.938, 10784.368, 297.882, 52674.627 24/03/23,16:46:19,04,09,1, 11.8,1,1, 3.938, 10784.334, 297.880, 52674.832 24/03/23,16:46:19,05,09,1, 11.8,1,1, 3.938, 10784.402, 297.888, 52674.697 24/03/23,16:46:19,06,09,1, 11.8,1,1, 3.938, 10784.355, 297.883, 52674.691 24/03/23,16:46:19,07,09,1, 11.8,1,1, 3.938, 10784.352, 297.883, 52674.776 24/03/23,16:46:19,08,09,1, 11.8,1,1, 3.938, 10784.363, 297.898, 52674.778 24/03/23,16:46:19,09,09,1, 11.8,1,1, 3.938, 10784.367, 297.868, 52674.780 24/03/23,16:46:19,10,09,1, 11.8,1,1, 3.938, 10784.353, 297.873, 52674.776 24/03/23,16:46:19,11,09,1, 11.8,1,1, 3.938, 10784.370, 297.887, 52674.801 24/03/23,16:46:19,12,09,1, 11.8,1,1, 3.938, 10784.367, 297.869, 52674.809 24/03/23,16:46:19,13,09,1, 11.8,1,1, 3.938, 10784.376, 297.877, 52674.781 24/03/23,16:46:19,14,09,1, 11.8,1,1, 3.938, 10784.357, 297.866, 52674.767 24/03/23,16:46:19,15,09,1, 11.8,1,1, 3.938, 10784.399, 297.862, 52674.767 24/03/23,16:46:19,16,09,1, 11.8,1,1, 3.938, 10784.381, 297.849, 52674.768 24/03/23,16:46:19,17,09,1, 11.8,1,1, 3.938, 10784.401, 297.829, 52674.774 24/03/23,16:46:19,18,09,1, 11.8,1,1, 3.938, 10784.390, 297.833, 52674.772 24/03/23,16:46:19,19,09,1, 11.8,1,1, 3.938, 10784.392, 297.842, 52674.759 24/03/23,16:46:20,00,09,1, 11.8,1,1, 3.941, 10784.384, 297.842, 52674.759 24/03/23,16:46:20,01,09,1, 11.8,1,1, 3.941, 10784.395, 297.846, 52674.792 24/03/23,16:46:20,02,09,1, 11.8,1,1, 3.941, 10784.402, 297.853, 52674.766 24/03/23,16:46:20,03,09,1, 11.8,1,1, 3.941, 10784.402, 297.838, 52674.752 24/03/23,16:46:20,04,09,1, 11.8,1,1, 3.941, 10784.402, 297.835, 52674.768 24/03/23,16:46:20,05,09,1, 11.8,1,1, 3.941, 10784.403, 297.822, 52674.790 24/03/23,16:46:20,06,09,1, 11.8,1,1, 3.941, 10784.404, 297.803, 52674.811 24/03/23,16:46:20,07,09,1, 11.8,1,1, 3.941, 10784.377, 297.846, 52674.800 24/03/23,16:46:20,08,09,1, 11.8,1,1, 3.941, 10784.414, 297.808, 52674.804 24/03/23,16:46:20,09,09,1, 11.8,1,1, 3.941, 10784.388, 297.802, 52674.810 24/03/23,16:46:20,10,09,1, 11.8,1,1, 3.941, 10784.393, 297.828, 52674.818 24/03/23,16:46:20,11,09,1, 11.8,1,1, 3.941, 10784.403, 297.810, 52674.787 24/03/23,16:46:20,12,09,1, 11.8,1,1, 3.941, 10784.384, 297.806, 52674.779 24/03/23,16:46:20,13,09,1, 11.8,1,1, 3.941, 10784.412, 297.811, 52674.753 24/03/23,16:46:20,14,09,1, 11.8,1,1, 3.941, 10784.400, 297.795, 52674.803 24/03/23,16:46:20,15,09,1, 11.8,1,1, 3.941, 10784.397, 297.794, 52674.822 24/03/23,16:46:20,16,09,1, 11.8,1,1, 3.941, 10784.396, 297.796, 52674.779 24/03/23,16:46:20,17,09,1, 11.8,1,1, 3.941, 10784.420, 297.801, 52674.792 24/03/23,16:46:20,18,09,1, 11.8,1,1, 3.941, 10784.406, 297.792, 52674.762 24/03/23,16:46:20,19,09,1, 11.8,1,1, 3.941, 10784.398, 297.808, 52674.783 24/03/23,16:46:21,00,09,1, 11.9,1,1, 3.943, 10784.392, 297.808, 52674.783 24/03/23,16:46:21,01,09,1, 11.9,1,1, 3.943, 10784.434, 297.812, 52674.795 24/03/23,16:46:21,02,09,1, 11.9,1,1, 3.943, 10784.411, 297.793, 52674.783 24/03/23,16:46:21,03,09,1, 11.9,1,1, 3.943, 10784.412, 297.792, 52674.768 24/03/23,16:46:21,04,09,1, 11.9,1,1, 3.943, 10784.405, 297.784, 52674.759 24/03/23,16:46:21,05,09,1, 11.9,1,1, 3.943, 10784.425, 297.798, 52674.706 24/03/23,16:46:21,06,09,1, 11.9,1,1, 3.943, 10784.426, 297.795, 52674.813 24/03/23,16:46:21,07,09,1, 11.9,1,1, 3.943, 10784.412, 297.810, 52674.816 24/03/23,16:46:21,08,09,1, 11.9,1,1, 3.943, 10784.416, 297.819, 52674.824 24/03/23,16:46:21,09,09,1, 11.9,1,1, 3.943, 10784.377, 297.786, 52674.810 24/03/23,16:46:21,10,09,1, 11.9,1,1, 3.943, 10784.415, 297.785, 52674.797 24/03/23,16:46:21,11,09,1, 11.9,1,1, 3.943, 10784.411, 297.793, 52674.815 24/03/23,16:46:21,12,09,1, 11.9,1,1, 3.943, 10784.385, 297.788, 52674.823 24/03/23,16:46:21,13,09,1, 11.9,1,1, 3.943, 10784.408, 297.823, 52674.833 24/03/23,16:46:21,14,09,1, 11.9,1,1, 3.943, 10784.378, 297.804, 52674.812 24/03/23,16:46:21,15,09,1, 11.9,1,1, 3.943, 10784.403, 297.812, 52674.790 24/03/23,16:46:21,16,09,1, 11.9,1,1, 3.943, 10784.399, 297.797, 52674.810 24/03/23,16:46:21,17,09,1, 11.9,1,1, 3.943, 10784.368, 297.805, 52674.833 24/03/23,16:46:21,18,09,1, 11.9,1,1, 3.943, 10784.390, 297.779, 52674.791 24/03/23,16:46:21,19,09,1, 11.9,1,1, 3.943, 10784.403, 297.783, 52674.823 24/03/23,16:46:22,00,09,1, 11.9,1,1, 3.938, 10784.401, 297.783, 52674.823 24/03/23,16:46:22,01,09,1, 11.9,1,1, 3.938, 10784.386, 297.806, 52674.777 24/03/23,16:46:22,02,09,1, 11.9,1,1, 3.938, 10784.388, 297.780, 52674.777 24/03/23,16:46:22,03,09,1, 11.9,1,1, 3.938, 10784.362, 297.774, 52674.806 24/03/23,16:46:22,04,09,1, 11.9,1,1, 3.938, 10784.389, 297.794, 52674.828 24/03/23,16:46:22,05,09,1, 11.9,1,1, 3.938, 10784.392, 297.758, 52674.855 24/03/23,16:46:22,06,09,1, 11.9,1,1, 3.938, 10784.392, 297.771, 52674.820 24/03/23,16:46:22,07,09,1, 11.9,1,1, 3.938, 10784.366, 297.803, 52674.976 24/03/23,16:46:22,08,09,1, 11.9,1,1, 3.938, 10784.377, 297.787, 52674.836 24/03/23,16:46:22,09,09,1, 11.9,1,1, 3.938, 10784.367, 297.801, 52674.852 24/03/23,16:46:22,10,09,1, 11.9,1,1, 3.938, 10784.369, 297.773, 52674.854 24/03/23,16:46:22,11,09,1, 11.9,1,1, 3.938, 10784.379, 297.761, 52674.801 24/03/23,16:46:22,12,09,1, 11.9,1,1, 3.938, 10784.377, 297.768, 52674.799 24/03/23,16:46:22,13,09,1, 11.9,1,1, 3.938, 10784.391, 297.771, 52674.848 24/03/23,16:46:22,14,09,1, 11.9,1,1, 3.938, 10784.390, 297.778, 52674.851 24/03/23,16:46:22,15,09,1, 11.9,1,1, 3.938, 10784.358, 297.760, 52674.838 24/03/23,16:46:22,16,09,1, 11.9,1,1, 3.938, 10784.372, 297.747, 52674.824 24/03/23,16:46:22,17,09,1, 11.9,1,1, 3.938, 10784.385, 297.762, 52674.853 24/03/23,16:46:22,18,09,1, 11.9,1,1, 3.938, 10784.352, 297.766, 52674.854 24/03/23,16:46:22,19,09,1, 11.9,1,1, 3.938, 10784.363, 297.765, 52674.834 24/03/23,16:46:23,00,09,1, 11.9,1,1, 3.940, 10784.359, 297.765, 52674.834 24/03/23,16:46:23,01,09,1, 11.9,1,1, 3.940, 10784.364, 297.749, 52674.809 24/03/23,16:46:23,02,09,1, 11.9,1,1, 3.940, 10784.365, 297.745, 52674.813 24/03/23,16:46:23,03,09,1, 11.9,1,1, 3.940, 10784.359, 297.724, 52674.827 24/03/23,16:46:23,04,09,1, 11.9,1,1, 3.940, 10784.352, 297.759, 52674.849 24/03/23,16:46:23,05,09,1, 11.9,1,1, 3.940, 10784.377, 297.737, 52674.860 24/03/23,16:46:23,06,09,1, 11.9,1,1, 3.940, 10784.369, 297.764, 52674.850 24/03/23,16:46:23,07,09,1, 11.9,1,1, 3.940, 10784.391, 297.750, 52674.844 24/03/23,16:46:23,08,09,1, 11.9,1,1, 3.940, 10784.398, 297.744, 52674.858 24/03/23,16:46:23,09,09,1, 11.9,1,1, 3.940, 10784.374, 297.733, 52674.849 24/03/23,16:46:23,10,09,1, 11.9,1,1, 3.940, 10784.393, 297.759, 52674.850 24/03/23,16:46:23,11,09,1, 11.9,1,1, 3.940, 10784.409, 297.746, 52674.880 24/03/23,16:46:23,12,09,1, 11.9,1,1, 3.940, 10784.382, 297.748, 52674.834 24/03/23,16:46:23,13,09,1, 11.9,1,1, 3.940, 10784.377, 297.749, 52674.845 24/03/23,16:46:23,14,09,1, 11.9,1,1, 3.940, 10784.387, 297.766, 52674.855 24/03/23,16:46:23,15,09,1, 11.9,1,1, 3.940, 10784.397, 297.743, 52674.869 24/03/23,16:46:23,16,09,1, 11.9,1,1, 3.940, 10784.402, 297.720, 52674.846 24/03/23,16:46:23,17,09,1, 11.9,1,1, 3.940, 10784.396, 297.740, 52674.851 24/03/23,16:46:23,18,09,1, 11.9,1,1, 3.940, 10784.419, 297.740, 52674.646 24/03/23,16:46:23,19,09,1, 11.9,1,1, 3.940, 10784.392, 297.753, 52674.821 24/03/23,16:46:24,00,09,1, 11.9,1,1, 3.940, 10784.392, 297.753, 52674.821 24/03/23,16:46:24,01,09,1, 11.9,1,1, 3.940, 10784.390, 297.754, 52674.853 24/03/23,16:46:24,02,09,1, 11.9,1,1, 3.940, 10784.392, 297.751, 52674.860 24/03/23,16:46:24,03,09,1, 11.9,1,1, 3.940, 10784.376, 297.747, 52674.881 24/03/23,16:46:24,04,09,1, 11.9,1,1, 3.940, 10784.412, 297.738, 52674.884 24/03/23,16:46:24,05,09,1, 11.9,1,1, 3.940, 10784.401, 297.762, 52674.885 24/03/23,16:46:24,06,09,1, 11.9,1,1, 3.940, 10784.408, 297.730, 52674.887 24/03/23,16:46:24,07,09,1, 11.9,1,1, 3.940, 10784.421, 297.752, 52674.900 24/03/23,16:46:24,08,09,1, 11.9,1,1, 3.940, 10784.439, 297.765, 52674.886 24/03/23,16:46:24,09,09,1, 11.9,1,1, 3.940, 10784.431, 297.765, 52674.916 24/03/23,16:46:24,10,09,1, 11.9,1,1, 3.940, 10784.431, 297.761, 52674.905 24/03/23,16:46:24,11,09,1, 11.9,1,1, 3.940, 10784.434, 297.765, 52674.898 24/03/23,16:46:24,12,09,1, 11.9,1,1, 3.940, 10784.448, 297.770, 52674.886 24/03/23,16:46:24,13,09,1, 11.9,1,1, 3.940, 10784.450, 297.766, 52674.920 24/03/23,16:46:24,14,09,1, 11.9,1,1, 3.940, 10784.448, 297.755, 52674.891 24/03/23,16:46:24,15,09,1, 11.9,1,1, 3.940, 10784.438, 297.768, 52674.867 24/03/23,16:46:24,16,09,1, 11.9,1,1, 3.940, 10784.442, 297.773, 52674.881 24/03/23,16:46:24,17,09,1, 11.9,1,1, 3.940, 10784.449, 297.783, 52674.890 24/03/23,16:46:24,18,09,1, 11.9,1,1, 3.940, 10784.450, 297.801, 52674.900 24/03/23,16:46:24,19,09,1, 11.9,1,1, 3.940, 10784.460, 297.785, 52674.889 24/03/23,16:46:25,00,11,1, 11.9,1,1, 3.942, 10784.459, 297.785, 52674.889 24/03/23,16:46:25,01,11,1, 11.9,1,1, 3.942, 10784.458, 297.775, 52674.922 24/03/23,16:46:25,02,11,1, 11.9,1,1, 3.942, 10784.498, 297.782, 52674.939 24/03/23,16:46:25,03,11,1, 11.9,1,1, 3.942, 10784.467, 297.777, 52674.883 24/03/23,16:46:25,04,11,1, 11.9,1,1, 3.942, 10784.481, 297.809, 52674.910 24/03/23,16:46:25,05,11,1, 11.9,1,1, 3.942, 10784.492, 297.798, 52674.888 24/03/23,16:46:25,06,11,1, 11.9,1,1, 3.942, 10784.507, 297.787, 52674.923 24/03/23,16:46:25,07,11,1, 11.9,1,1, 3.942, 10784.489, 297.797, 52674.907 24/03/23,16:46:25,08,11,1, 11.9,1,1, 3.942, 10784.500, 297.815, 52674.926 24/03/23,16:46:25,09,11,1, 11.9,1,1, 3.942, 10784.502, 297.812, 52674.912 24/03/23,16:46:25,10,11,1, 11.9,1,1, 3.942, 10784.507, 297.825, 52674.910 24/03/23,16:46:25,11,11,1, 11.9,1,1, 3.942, 10784.500, 297.829, 52674.923 24/03/23,16:46:25,12,11,1, 11.9,1,1, 3.942, 10784.525, 297.822, 52674.965 24/03/23,16:46:25,13,11,1, 11.9,1,1, 3.942, 10784.524, 297.845, 52674.895 24/03/23,16:46:25,14,11,1, 11.9,1,1, 3.942, 10784.536, 297.850, 52674.913 24/03/23,16:46:25,15,11,1, 11.9,1,1, 3.942, 10784.527, 297.848, 52674.937 24/03/23,16:46:25,16,11,1, 11.9,1,1, 3.942, 10784.545, 297.836, 52674.919 24/03/23,16:46:25,17,11,1, 11.9,1,1, 3.942, 10784.550, 297.854, 52674.942 24/03/23,16:46:25,18,11,1, 11.9,1,1, 3.942, 10784.560, 297.878, 52674.951 24/03/23,16:46:25,19,11,1, 11.9,1,1, 3.942, 10784.538, 297.861, 52674.933 24/03/23,16:46:26,00,10,1, 11.9,1,1, 3.941, 10784.534, 297.861, 52674.933 24/03/23,16:46:26,01,10,1, 11.9,1,1, 3.941, 10784.540, 297.881, 52674.922 24/03/23,16:46:26,02,10,1, 11.9,1,1, 3.941, 10784.560, 297.889, 52674.919 24/03/23,16:46:26,03,10,1, 11.9,1,1, 3.941, 10784.544, 297.890, 52674.943 24/03/23,16:46:26,04,10,1, 11.9,1,1, 3.941, 10784.590, 297.891, 52674.914 24/03/23,16:46:26,05,10,1, 11.9,1,1, 3.941, 10784.555, 297.906, 52674.951 24/03/23,16:46:26,06,10,1, 11.9,1,1, 3.941, 10784.549, 297.926, 52674.934 24/03/23,16:46:26,07,10,1, 11.9,1,1, 3.941, 10784.570, 297.932, 52674.994 24/03/23,16:46:26,08,10,1, 11.9,1,1, 3.941, 10784.588, 297.935, 52674.978 24/03/23,16:46:26,09,10,1, 11.9,1,1, 3.941, 10784.576, 297.939, 52675.014 24/03/23,16:46:26,10,10,1, 11.9,1,1, 3.941, 10784.580, 297.945, 52674.980 24/03/23,16:46:26,11,10,1, 11.9,1,1, 3.941, 10784.557, 297.945, 52675.005 24/03/23,16:46:26,12,10,1, 11.9,1,1, 3.941, 10784.569, 297.964, 52674.977 24/03/23,16:46:26,13,10,1, 11.9,1,1, 3.941, 10784.575, 297.974, 52674.972 24/03/23,16:46:26,14,10,1, 11.9,1,1, 3.941, 10784.596, 297.994, 52674.987 24/03/23,16:46:26,15,10,1, 11.9,1,1, 3.941, 10784.597, 297.984, 52675.000 24/03/23,16:46:26,16,10,1, 11.9,1,1, 3.941, 10784.608, 297.977, 52675.006 24/03/23,16:46:26,17,10,1, 11.9,1,1, 3.941, 10784.609, 298.034, 52674.992 24/03/23,16:46:26,18,10,1, 11.9,1,1, 3.941, 10784.567, 298.021, 52674.997 24/03/23,16:46:26,19,10,1, 11.9,1,1, 3.941, 10784.602, 298.006, 52675.019 24/03/23,16:46:27,00,10,1, 11.9,1,1, 3.937, 10784.601, 298.006, 52675.019 24/03/23,16:46:27,01,10,1, 11.9,1,1, 3.937, 10784.620, 298.047, 52675.033 24/03/23,16:46:27,02,10,1, 11.9,1,1, 3.937, 10784.604, 298.062, 52675.012 24/03/23,16:46:27,03,10,1, 11.9,1,1, 3.937, 10784.609, 298.051, 52675.038 24/03/23,16:46:27,04,10,1, 11.9,1,1, 3.937, 10784.632, 298.097, 52675.047 24/03/23,16:46:27,05,10,1, 11.9,1,1, 3.937, 10784.619, 298.086, 52675.039 24/03/23,16:46:27,06,10,1, 11.9,1,1, 3.937, 10784.632, 298.079, 52675.046 24/03/23,16:46:27,07,10,1, 11.9,1,1, 3.937, 10784.622, 298.112, 52675.051 24/03/23,16:46:27,08,10,1, 11.9,1,1, 3.937, 10784.651, 298.114, 52675.024 24/03/23,16:46:27,09,10,1, 11.9,1,1, 3.937, 10784.648, 298.116, 52675.037 24/03/23,16:46:27,10,10,1, 11.9,1,1, 3.937, 10784.657, 298.149, 52675.069 24/03/23,16:46:27,11,10,1, 11.9,1,1, 3.937, 10784.656, 298.111, 52675.054 24/03/23,16:46:27,12,10,1, 11.9,1,1, 3.937, 10784.673, 298.165, 52675.053 24/03/23,16:46:27,13,10,1, 11.9,1,1, 3.937, 10784.679, 298.151, 52675.073 24/03/23,16:46:27,14,10,1, 11.9,1,1, 3.937, 10784.676, 298.185, 52675.073 24/03/23,16:46:27,15,10,1, 11.9,1,1, 3.937, 10784.688, 298.170, 52675.072 24/03/23,16:46:27,16,10,1, 11.9,1,1, 3.937, 10784.698, 298.197, 52675.085 24/03/23,16:46:27,17,10,1, 11.9,1,1, 3.937, 10784.715, 298.204, 52675.110 24/03/23,16:46:27,18,10,1, 11.9,1,1, 3.937, 10784.715, 298.215, 52675.072 24/03/23,16:46:27,19,10,1, 11.9,1,1, 3.937, 10784.719, 298.235, 52675.050 24/03/23,16:46:28,00,10,1, 11.9,1,1, 3.938, 10784.718, 298.235, 52675.050 24/03/23,16:46:28,01,10,1, 11.9,1,1, 3.938, 10784.759, 298.226, 52674.834 24/03/23,16:46:28,02,10,1, 11.9,1,1, 3.938, 10784.712, 298.251, 52675.149 24/03/23,16:46:28,03,10,1, 11.9,1,1, 3.938, 10784.751, 298.275, 52675.171 24/03/23,16:46:28,04,10,1, 11.9,1,1, 3.938, 10784.777, 298.305, 52675.143 24/03/23,16:46:28,05,10,1, 11.9,1,1, 3.938, 10784.778, 298.303, 52675.131 24/03/23,16:46:28,06,10,1, 11.9,1,1, 3.938, 10784.761, 298.322, 52675.071 24/03/23,16:46:28,07,10,1, 11.9,1,1, 3.938, 10784.792, 298.326, 52675.117 24/03/23,16:46:28,08,10,1, 11.9,1,1, 3.938, 10784.837, 298.333, 52675.111 24/03/23,16:46:28,09,10,1, 11.9,1,1, 3.938, 10784.820, 298.326, 52675.125 24/03/23,16:46:28,10,10,1, 11.9,1,1, 3.938, 10784.843, 298.359, 52675.156 24/03/23,16:46:28,11,10,1, 11.9,1,1, 3.938, 10784.820, 298.390, 52675.145 24/03/23,16:46:28,12,10,1, 11.9,1,1, 3.938, 10784.818, 298.412, 52675.139 24/03/23,16:46:28,13,10,1, 11.9,1,1, 3.938, 10784.843, 298.400, 52675.172 24/03/23,16:46:28,14,10,1, 11.9,1,1, 3.938, 10784.833, 298.435, 52675.156 24/03/23,16:46:28,15,10,1, 11.9,1,1, 3.938, 10784.835, 298.426, 52675.185 24/03/23,16:46:28,16,10,1, 11.9,1,1, 3.938, 10784.866, 298.449, 52675.188 24/03/23,16:46:28,17,10,1, 11.9,1,1, 3.938, 10784.877, 298.458, 52675.170 24/03/23,16:46:28,18,10,1, 11.9,1,1, 3.938, 10784.898, 298.447, 52675.332 24/03/23,16:46:28,19,10,1, 11.9,1,1, 3.938, 10784.875, 298.472, 52675.139 24/03/23,16:46:29,00,10,1, 11.8,1,1, 3.936, 10784.868, 298.472, 52675.139 24/03/23,16:46:29,01,10,1, 11.8,1,1, 3.936, 10784.920, 298.501, 52675.207 24/03/23,16:46:29,02,10,1, 11.8,1,1, 3.936, 10784.916, 298.518, 52675.182 24/03/23,16:46:29,03,10,1, 11.8,1,1, 3.936, 10784.929, 298.508, 52675.222 24/03/23,16:46:29,04,10,1, 11.8,1,1, 3.936, 10784.970, 298.544, 52675.200 24/03/23,16:46:29,05,10,1, 11.8,1,1, 3.936, 10784.970, 298.556, 52675.229 24/03/23,16:46:29,06,10,1, 11.8,1,1, 3.936, 10784.993, 298.532, 52675.247 24/03/23,16:46:29,07,10,1, 11.8,1,1, 3.936, 10784.986, 298.561, 52675.200 24/03/23,16:46:29,08,10,1, 11.8,1,1, 3.936, 10785.008, 298.562, 52675.221 24/03/23,16:46:29,09,10,1, 11.8,1,1, 3.936, 10785.021, 298.565, 52675.219 24/03/23,16:46:29,10,10,1, 11.8,1,1, 3.936, 10785.028, 298.607, 52675.232 24/03/23,16:46:29,11,10,1, 11.8,1,1, 3.936, 10785.041, 298.612, 52675.264 24/03/23,16:46:29,12,10,1, 11.8,1,1, 3.936, 10785.051, 298.631, 52675.268 24/03/23,16:46:29,13,10,1, 11.8,1,1, 3.936, 10785.058, 298.638, 52675.275 24/03/23,16:46:29,14,10,1, 11.8,1,1, 3.936, 10785.056, 298.664, 52675.269 24/03/23,16:46:29,15,10,1, 11.8,1,1, 3.936, 10785.105, 298.650, 52675.245 24/03/23,16:46:29,16,10,1, 11.8,1,1, 3.936, 10785.116, 298.665, 52675.219 24/03/23,16:46:29,17,10,1, 11.8,1,1, 3.936, 10785.132, 298.701, 52675.275 24/03/23,16:46:29,18,10,1, 11.8,1,1, 3.936, 10785.149, 298.701, 52675.269 24/03/23,16:46:29,19,10,1, 11.8,1,1, 3.936, 10785.135, 298.709, 52675.240 24/03/23,16:46:30,00,10,1, 11.9,1,1, 3.941, 10785.127, 298.709, 52675.240 24/03/23,16:46:30,01,10,1, 11.9,1,1, 3.941, 10785.169, 298.717, 52675.273 24/03/23,16:46:30,02,10,1, 11.9,1,1, 3.941, 10785.181, 298.748, 52675.271 24/03/23,16:46:30,03,10,1, 11.9,1,1, 3.941, 10785.195, 298.747, 52675.289 24/03/23,16:46:30,04,10,1, 11.9,1,1, 3.941, 10785.201, 298.753, 52675.272 24/03/23,16:46:30,05,10,1, 11.9,1,1, 3.941, 10785.225, 298.766, 52675.279 24/03/23,16:46:30,06,10,1, 11.9,1,1, 3.941, 10785.255, 298.783, 52675.286 24/03/23,16:46:30,07,10,1, 11.9,1,1, 3.941, 10785.247, 298.808, 52675.283 24/03/23,16:46:30,08,10,1, 11.9,1,1, 3.941, 10785.244, 298.812, 52675.417 24/03/23,16:46:30,09,10,1, 11.9,1,1, 3.941, 10785.288, 298.813, 52675.301 24/03/23,16:46:30,10,10,1, 11.9,1,1, 3.941, 10785.272, 298.843, 52675.322 24/03/23,16:46:30,11,10,1, 11.9,1,1, 3.941, 10785.313, 298.831, 52675.347 24/03/23,16:46:30,12,10,1, 11.9,1,1, 3.941, 10785.341, 298.825, 52675.304 24/03/23,16:46:30,13,10,1, 11.9,1,1, 3.941, 10785.332, 298.846, 52675.326 24/03/23,16:46:30,14,10,1, 11.9,1,1, 3.941, 10785.369, 298.873, 52675.317 24/03/23,16:46:30,15,10,1, 11.9,1,1, 3.941, 10785.389, 298.876, 52675.357 24/03/23,16:46:30,16,10,1, 11.9,1,1, 3.941, 10785.390, 298.895, 52675.341 24/03/23,16:46:30,17,10,1, 11.9,1,1, 3.941, 10785.386, 298.885, 52675.352 24/03/23,16:46:30,18,10,1, 11.9,1,1, 3.941, 10785.418, 298.913, 52675.348 24/03/23,16:46:30,19,10,1, 11.9,1,1, 3.941, 10785.428, 298.918, 52675.308 24/03/23,16:46:31,00,10,1, 11.8,1,1, 3.940, 10785.427, 298.918, 52675.308 24/03/23,16:46:31,01,10,1, 11.8,1,1, 3.940, 10785.444, 298.924, 52675.370 24/03/23,16:46:31,02,10,1, 11.8,1,1, 3.940, 10785.475, 298.950, 52675.361 24/03/23,16:46:31,03,10,1, 11.8,1,1, 3.940, 10785.495, 298.953, 52675.333 24/03/23,16:46:31,04,10,1, 11.8,1,1, 3.940, 10785.499, 299.004, 52675.489 24/03/23,16:46:31,05,10,1, 11.8,1,1, 3.940, 10785.519, 298.990, 52675.401 24/03/23,16:46:31,06,10,1, 11.8,1,1, 3.940, 10785.557, 298.985, 52675.384 24/03/23,16:46:31,07,10,1, 11.8,1,1, 3.940, 10785.541, 298.992, 52675.391 24/03/23,16:46:31,08,10,1, 11.8,1,1, 3.940, 10785.552, 299.012, 52675.394 24/03/23,16:46:31,09,10,1, 11.8,1,1, 3.940, 10785.564, 299.010, 52675.400 24/03/23,16:46:31,10,10,1, 11.8,1,1, 3.940, 10785.567, 299.022, 52675.388 24/03/23,16:46:31,11,10,1, 11.8,1,1, 3.940, 10785.597, 299.047, 52675.400 24/03/23,16:46:31,12,10,1, 11.8,1,1, 3.940, 10785.622, 299.048, 52675.384 24/03/23,16:46:31,13,10,1, 11.8,1,1, 3.940, 10785.624, 299.072, 52675.412 24/03/23,16:46:31,14,10,1, 11.8,1,1, 3.940, 10785.649, 299.049, 52675.402 24/03/23,16:46:31,15,10,1, 11.8,1,1, 3.940, 10785.669, 299.053, 52675.400 24/03/23,16:46:31,16,10,1, 11.8,1,1, 3.940, 10785.663, 299.080, 52675.414 24/03/23,16:46:31,17,10,1, 11.8,1,1, 3.940, 10785.690, 299.069, 52675.404 24/03/23,16:46:31,18,10,1, 11.8,1,1, 3.940, 10785.700, 299.084, 52675.407 24/03/23,16:46:31,19,10,1, 11.8,1,1, 3.940, 10785.704, 299.093, 52675.395 24/03/23,16:46:32,00,10,1, 11.9,1,1, 3.938, 10785.702, 299.093, 52675.395 24/03/23,16:46:32,01,10,1, 11.9,1,1, 3.938, 10785.716, 299.100, 52675.424 24/03/23,16:46:32,02,10,1, 11.9,1,1, 3.938, 10785.728, 299.113, 52675.439 24/03/23,16:46:32,03,10,1, 11.9,1,1, 3.938, 10785.755, 299.135, 52675.472 24/03/23,16:46:32,04,10,1, 11.9,1,1, 3.938, 10785.766, 299.122, 52675.417 24/03/23,16:46:32,05,10,1, 11.9,1,1, 3.938, 10785.789, 299.132, 52675.398 24/03/23,16:46:32,06,10,1, 11.9,1,1, 3.938, 10785.785, 299.129, 52675.403 24/03/23,16:46:32,07,10,1, 11.9,1,1, 3.938, 10785.802, 299.129, 52675.457 24/03/23,16:46:32,08,10,1, 11.9,1,1, 3.938, 10785.818, 299.136, 52675.422 24/03/23,16:46:32,09,10,1, 11.9,1,1, 3.938, 10785.798, 299.135, 52675.420 24/03/23,16:46:32,10,10,1, 11.9,1,1, 3.938, 10785.826, 299.152, 52675.405 24/03/23,16:46:32,11,10,1, 11.9,1,1, 3.938, 10785.827, 299.166, 52675.414 24/03/23,16:46:32,12,10,1, 11.9,1,1, 3.938, 10785.839, 299.144, 52675.415 24/03/23,16:46:32,13,10,1, 11.9,1,1, 3.938, 10785.841, 299.160, 52675.396 24/03/23,16:46:32,14,10,1, 11.9,1,1, 3.938, 10785.862, 299.166, 52675.396 24/03/23,16:46:32,15,10,1, 11.9,1,1, 3.938, 10785.903, 299.163, 52675.409 24/03/23,16:46:32,16,10,1, 11.9,1,1, 3.938, 10785.895, 299.160, 52675.410 24/03/23,16:46:32,17,10,1, 11.9,1,1, 3.938, 10785.917, 299.195, 52675.417 24/03/23,16:46:32,18,10,1, 11.9,1,1, 3.938, 10785.908, 299.171, 52675.418 24/03/23,16:46:32,19,10,1, 11.9,1,1, 3.938, 10785.917, 299.184, 52675.430 24/03/23,16:46:33,00,10,1, 11.9,1,1, 3.937, 10785.911, 299.184, 52675.430 24/03/23,16:46:33,01,10,1, 11.9,1,1, 3.937, 10785.931, 299.159, 52675.393 24/03/23,16:46:33,02,10,1, 11.9,1,1, 3.937, 10785.941, 299.199, 52675.407 24/03/23,16:46:33,03,10,1, 11.9,1,1, 3.937, 10785.924, 299.194, 52675.401 24/03/23,16:46:33,04,10,1, 11.9,1,1, 3.937, 10785.964, 299.193, 52675.409 24/03/23,16:46:33,05,10,1, 11.9,1,1, 3.937, 10785.977, 299.178, 52675.415 24/03/23,16:46:33,06,10,1, 11.9,1,1, 3.937, 10785.960, 299.187, 52675.388 24/03/23,16:46:33,07,10,1, 11.9,1,1, 3.937, 10785.988, 299.217, 52675.429 24/03/23,16:46:33,08,10,1, 11.9,1,1, 3.937, 10785.998, 299.222, 52675.434 24/03/23,16:46:33,09,10,1, 11.9,1,1, 3.937, 10786.026, 299.220, 52675.426 24/03/23,16:46:33,10,10,1, 11.9,1,1, 3.937, 10786.018, 299.201, 52675.422 24/03/23,16:46:33,11,10,1, 11.9,1,1, 3.937, 10786.046, 299.227, 52675.450 24/03/23,16:46:33,12,10,1, 11.9,1,1, 3.937, 10786.041, 299.212, 52675.399 24/03/23,16:46:33,13,10,1, 11.9,1,1, 3.937, 10786.057, 299.217, 52675.435 24/03/23,16:46:33,14,10,1, 11.9,1,1, 3.937, 10786.072, 299.227, 52675.444 24/03/23,16:46:33,15,10,1, 11.9,1,1, 3.937, 10786.071, 299.219, 52675.440 24/03/23,16:46:33,16,10,1, 11.9,1,1, 3.937, 10786.087, 299.234, 52675.427 24/03/23,16:46:33,17,10,1, 11.9,1,1, 3.937, 10786.076, 299.261, 52675.410 24/03/23,16:46:33,18,10,1, 11.9,1,1, 3.937, 10786.112, 299.244, 52675.424 24/03/23,16:46:33,19,10,1, 11.9,1,1, 3.937, 10786.102, 299.251, 52675.435 24/03/23,16:46:34,00,10,1, 11.9,1,1, 3.941, 10786.095, 299.251, 52675.435 24/03/23,16:46:34,01,10,1, 11.9,1,1, 3.941, 10786.119, 299.264, 52675.439 24/03/23,16:46:34,02,10,1, 11.9,1,1, 3.941, 10786.119, 299.256, 52675.462 24/03/23,16:46:34,03,10,1, 11.9,1,1, 3.941, 10786.166, 299.275, 52675.457 24/03/23,16:46:34,04,10,1, 11.9,1,1, 3.941, 10786.123, 299.266, 52675.563 24/03/23,16:46:34,05,10,1, 11.9,1,1, 3.941, 10786.160, 299.267, 52675.380 24/03/23,16:46:34,06,10,1, 11.9,1,1, 3.941, 10786.176, 299.270, 52675.411 24/03/23,16:46:34,07,10,1, 11.9,1,1, 3.941, 10786.188, 299.300, 52675.436 24/03/23,16:46:34,08,10,1, 11.9,1,1, 3.941, 10786.212, 299.254, 52675.364 24/03/23,16:46:34,09,10,1, 11.9,1,1, 3.941, 10786.196, 299.276, 52675.462 24/03/23,16:46:34,10,10,1, 11.9,1,1, 3.941, 10786.213, 299.274, 52675.461 24/03/23,16:46:34,11,10,1, 11.9,1,1, 3.941, 10786.202, 299.276, 52675.497 24/03/23,16:46:34,12,10,1, 11.9,1,1, 3.941, 10786.211, 299.293, 52675.465 24/03/23,16:46:34,13,10,1, 11.9,1,1, 3.941, 10786.230, 299.313, 52675.439 24/03/23,16:46:34,14,10,1, 11.9,1,1, 3.941, 10786.252, 299.299, 52675.472 24/03/23,16:46:34,15,10,1, 11.9,1,1, 3.941, 10786.263, 299.318, 52675.473 24/03/23,16:46:34,16,10,1, 11.9,1,1, 3.941, 10786.293, 299.307, 52675.457 24/03/23,16:46:34,17,10,1, 11.9,1,1, 3.941, 10786.300, 299.328, 52675.488 24/03/23,16:46:34,18,10,1, 11.9,1,1, 3.941, 10786.317, 299.341, 52675.479 24/03/23,16:46:34,19,10,1, 11.9,1,1, 3.941, 10786.313, 299.346, 52675.480 24/03/23,16:46:35,00,10,1, 11.9,1,1, 3.938, 10786.312, 299.346, 52675.480 24/03/23,16:46:35,01,10,1, 11.9,1,1, 3.938, 10786.345, 299.357, 52675.493 24/03/23,16:46:35,02,10,1, 11.9,1,1, 3.938, 10786.332, 299.363, 52675.458 24/03/23,16:46:35,03,10,1, 11.9,1,1, 3.938, 10786.356, 299.354, 52675.502 24/03/23,16:46:35,04,10,1, 11.9,1,1, 3.938, 10786.373, 299.367, 52675.470 24/03/23,16:46:35,05,10,1, 11.9,1,1, 3.938, 10786.387, 299.378, 52675.501 24/03/23,16:46:35,06,10,1, 11.9,1,1, 3.938, 10786.399, 299.375, 52675.495 24/03/23,16:46:35,07,10,1, 11.9,1,1, 3.938, 10786.420, 299.391, 52675.440 24/03/23,16:46:35,08,10,1, 11.9,1,1, 3.938, 10786.435, 299.403, 52675.536 24/03/23,16:46:35,09,10,1, 11.9,1,1, 3.938, 10786.460, 299.390, 52675.529 24/03/23,16:46:35,10,10,1, 11.9,1,1, 3.938, 10786.458, 299.419, 52675.528 24/03/23,16:46:35,11,10,1, 11.9,1,1, 3.938, 10786.452, 299.419, 52675.483 24/03/23,16:46:35,12,10,1, 11.9,1,1, 3.938, 10786.483, 299.435, 52675.522 24/03/23,16:46:35,13,10,1, 11.9,1,1, 3.938, 10786.509, 299.451, 52675.501 24/03/23,16:46:35,14,10,1, 11.9,1,1, 3.938, 10786.514, 299.460, 52675.508 24/03/23,16:46:35,15,10,1, 11.9,1,1, 3.938, 10786.496, 299.458, 52675.496 24/03/23,16:46:35,16,10,1, 11.9,1,1, 3.938, 10786.511, 299.463, 52675.536 24/03/23,16:46:35,17,10,1, 11.9,1,1, 3.938, 10786.559, 299.472, 52675.499 24/03/23,16:46:35,18,10,1, 11.9,1,1, 3.938, 10786.560, 299.445, 52675.492 24/03/23,16:46:35,19,10,1, 11.9,1,1, 3.938, 10786.575, 299.478, 52675.503 24/03/23,16:46:36,00,10,1, 11.8,1,1, 3.937, 10786.570, 299.478, 52675.503 24/03/23,16:46:36,01,10,1, 11.8,1,1, 3.937, 10786.611, 299.487, 52675.546 24/03/23,16:46:36,02,10,1, 11.8,1,1, 3.937, 10786.624, 299.534, 52675.556 24/03/23,16:46:36,03,10,1, 11.8,1,1, 3.937, 10786.638, 299.521, 52675.552 24/03/23,16:46:36,04,10,1, 11.8,1,1, 3.937, 10786.653, 299.537, 52675.515 24/03/23,16:46:36,05,10,1, 11.8,1,1, 3.937, 10786.658, 299.565, 52675.616 24/03/23,16:46:36,06,10,1, 11.8,1,1, 3.937, 10786.669, 299.537, 52675.533 24/03/23,16:46:36,07,10,1, 11.8,1,1, 3.937, 10786.683, 299.557, 52675.524 24/03/23,16:46:36,08,10,1, 11.8,1,1, 3.937, 10786.710, 299.575, 52675.595 24/03/23,16:46:36,09,10,1, 11.8,1,1, 3.937, 10786.742, 299.591, 52675.581 24/03/23,16:46:36,10,10,1, 11.8,1,1, 3.937, 10786.750, 299.586, 52675.589 24/03/23,16:46:36,11,10,1, 11.8,1,1, 3.937, 10786.767, 299.604, 52675.567 24/03/23,16:46:36,12,10,1, 11.8,1,1, 3.937, 10786.780, 299.599, 52675.568 24/03/23,16:46:36,13,10,1, 11.8,1,1, 3.937, 10786.789, 299.604, 52675.604 24/03/23,16:46:36,14,10,1, 11.8,1,1, 3.937, 10786.821, 299.621, 52675.597 24/03/23,16:46:36,15,10,1, 11.8,1,1, 3.937, 10786.814, 299.638, 52675.603 24/03/23,16:46:36,16,10,1, 11.8,1,1, 3.937, 10786.819, 299.643, 52675.584 24/03/23,16:46:36,17,10,1, 11.8,1,1, 3.937, 10786.863, 299.651, 52675.606 24/03/23,16:46:36,18,10,1, 11.8,1,1, 3.937, 10786.849, 299.653, 52675.618 24/03/23,16:46:36,19,10,1, 11.8,1,1, 3.937, 10786.896, 299.663, 52675.619 24/03/23,16:46:37,00,10,1, 11.9,1,1, 3.942, 10786.887, 299.663, 52675.619 24/03/23,16:46:37,01,10,1, 11.9,1,1, 3.942, 10786.875, 299.674, 52675.600 24/03/23,16:46:37,02,10,1, 11.9,1,1, 3.942, 10786.922, 299.681, 52675.655 24/03/23,16:46:37,03,10,1, 11.9,1,1, 3.942, 10786.934, 299.679, 52675.644 24/03/23,16:46:37,04,10,1, 11.9,1,1, 3.942, 10786.951, 299.705, 52675.649 24/03/23,16:46:37,05,10,1, 11.9,1,1, 3.942, 10786.962, 299.713, 52675.623 24/03/23,16:46:37,06,10,1, 11.9,1,1, 3.942, 10786.989, 299.721, 52675.609 24/03/23,16:46:37,07,10,1, 11.9,1,1, 3.942, 10786.995, 299.717, 52675.632 24/03/23,16:46:37,08,10,1, 11.9,1,1, 3.942, 10787.005, 299.729, 52675.669 24/03/23,16:46:37,09,10,1, 11.9,1,1, 3.942, 10786.988, 299.744, 52675.653 24/03/23,16:46:37,10,10,1, 11.9,1,1, 3.942, 10787.017, 299.747, 52675.638 24/03/23,16:46:37,11,10,1, 11.9,1,1, 3.942, 10787.052, 299.765, 52675.647 24/03/23,16:46:37,12,10,1, 11.9,1,1, 3.942, 10787.082, 299.775, 52675.640 24/03/23,16:46:37,13,10,1, 11.9,1,1, 3.942, 10787.062, 299.792, 52675.662 24/03/23,16:46:37,14,10,1, 11.9,1,1, 3.942, 10787.075, 299.768, 52675.649 24/03/23,16:46:37,15,10,1, 11.9,1,1, 3.942, 10787.091, 299.761, 52675.653 24/03/23,16:46:37,16,10,1, 11.9,1,1, 3.942, 10787.098, 299.792, 52675.641 24/03/23,16:46:37,17,10,1, 11.9,1,1, 3.942, 10787.115, 299.806, 52675.636 24/03/23,16:46:37,18,10,1, 11.9,1,1, 3.942, 10787.136, 299.814, 52675.674 24/03/23,16:46:37,19,10,1, 11.9,1,1, 3.942, 10787.126, 299.830, 52675.660 24/03/23,16:46:38,00,10,1, 11.9,1,1, 3.941, 10787.121, 299.830, 52675.660 24/03/23,16:46:38,01,10,1, 11.9,1,1, 3.941, 10787.207, 299.823, 52675.663 24/03/23,16:46:38,02,10,1, 11.9,1,1, 3.941, 10787.198, 299.838, 52675.686 24/03/23,16:46:38,03,10,1, 11.9,1,1, 3.941, 10787.226, 299.859, 52675.681 24/03/23,16:46:38,04,10,1, 11.9,1,1, 3.941, 10787.228, 299.848, 52675.687 24/03/23,16:46:38,05,10,1, 11.9,1,1, 3.941, 10787.231, 299.850, 52675.699 24/03/23,16:46:38,06,10,1, 11.9,1,1, 3.941, 10787.243, 299.865, 52675.719 24/03/23,16:46:38,07,10,1, 11.9,1,1, 3.941, 10787.251, 299.869, 52675.674 24/03/23,16:46:38,08,10,1, 11.9,1,1, 3.941, 10787.285, 299.865, 52675.734 24/03/23,16:46:38,09,10,1, 11.9,1,1, 3.941, 10787.281, 299.872, 52675.553 24/03/23,16:46:38,10,10,1, 11.9,1,1, 3.941, 10787.338, 299.894, 52675.778 24/03/23,16:46:38,11,10,1, 11.9,1,1, 3.941, 10787.326, 299.880, 52675.699 24/03/23,16:46:38,12,10,1, 11.9,1,1, 3.941, 10787.360, 299.908, 52675.726 24/03/23,16:46:38,13,10,1, 11.9,1,1, 3.941, 10787.343, 299.900, 52675.750 24/03/23,16:46:38,14,10,1, 11.9,1,1, 3.941, 10787.366, 299.893, 52675.765 24/03/23,16:46:38,15,10,1, 11.9,1,1, 3.941, 10787.373, 299.908, 52675.734 24/03/23,16:46:38,16,10,1, 11.9,1,1, 3.941, 10787.404, 299.905, 52675.732 24/03/23,16:46:38,17,10,1, 11.9,1,1, 3.941, 10787.411, 299.920, 52675.726 24/03/23,16:46:38,18,10,1, 11.9,1,1, 3.941, 10787.426, 299.916, 52675.732 24/03/23,16:46:38,19,10,1, 11.9,1,1, 3.941, 10787.437, 299.918, 52675.728 24/03/23,16:46:39,00,09,1, 11.8,1,1, 3.940, 10787.430, 299.918, 52675.728 24/03/23,16:46:39,01,09,1, 11.8,1,1, 3.940, 10787.490, 299.895, 52675.741 24/03/23,16:46:39,02,09,1, 11.8,1,1, 3.940, 10787.495, 299.920, 52675.743 24/03/23,16:46:39,03,09,1, 11.8,1,1, 3.940, 10787.519, 299.939, 52675.778 24/03/23,16:46:39,04,09,1, 11.8,1,1, 3.940, 10787.535, 299.954, 52675.753 24/03/23,16:46:39,05,09,1, 11.8,1,1, 3.940, 10787.553, 299.943, 52675.773 24/03/23,16:46:39,06,09,1, 11.8,1,1, 3.940, 10787.550, 299.911, 52675.714 24/03/23,16:46:39,07,09,1, 11.8,1,1, 3.940, 10787.568, 299.932, 52675.753 24/03/23,16:46:39,08,09,1, 11.8,1,1, 3.940, 10787.606, 299.950, 52675.767 24/03/23,16:46:39,09,09,1, 11.8,1,1, 3.940, 10787.594, 299.947, 52675.765 24/03/23,16:46:39,10,09,1, 11.8,1,1, 3.940, 10787.626, 299.947, 52675.767 24/03/23,16:46:39,11,09,1, 11.8,1,1, 3.940, 10787.640, 299.967, 52675.748 24/03/23,16:46:39,12,09,1, 11.8,1,1, 3.940, 10787.657, 299.955, 52675.753 24/03/23,16:46:39,13,09,1, 11.8,1,1, 3.940, 10787.666, 299.950, 52675.739 24/03/23,16:46:39,14,09,1, 11.8,1,1, 3.940, 10787.687, 299.970, 52675.766 24/03/23,16:46:39,15,09,1, 11.8,1,1, 3.940, 10787.689, 299.968, 52675.788 24/03/23,16:46:39,16,09,1, 11.8,1,1, 3.940, 10787.715, 299.954, 52675.552 24/03/23,16:46:39,17,09,1, 11.8,1,1, 3.940, 10787.720, 299.970, 52675.811 24/03/23,16:46:39,18,09,1, 11.8,1,1, 3.940, 10787.707, 299.964, 52675.785 24/03/23,16:46:39,19,09,1, 11.8,1,1, 3.940, 10787.747, 299.986, 52675.793 24/03/23,16:46:40,00,08,1, 11.9,1,1, 3.941, 10787.739, 299.986, 52675.793 24/03/23,16:46:40,01,08,1, 11.9,1,1, 3.941, 10787.811, 300.006, 52675.792 24/03/23,16:46:40,02,08,1, 11.9,1,1, 3.941, 10787.836, 299.975, 52675.782 24/03/23,16:46:40,03,08,1, 11.9,1,1, 3.941, 10787.866, 299.975, 52675.789 24/03/23,16:46:40,04,08,1, 11.9,1,1, 3.941, 10787.884, 299.978, 52675.791 24/03/23,16:46:40,05,08,1, 11.9,1,1, 3.941, 10787.885, 299.996, 52675.785 24/03/23,16:46:40,06,08,1, 11.9,1,1, 3.941, 10787.913, 300.011, 52675.806 24/03/23,16:46:40,07,08,1, 11.9,1,1, 3.941, 10787.937, 300.002, 52675.819 24/03/23,16:46:40,08,08,1, 11.9,1,1, 3.941, 10787.942, 300.005, 52675.822 24/03/23,16:46:40,09,08,1, 11.9,1,1, 3.941, 10787.955, 299.991, 52675.807 24/03/23,16:46:40,10,08,1, 11.9,1,1, 3.941, 10787.998, 300.007, 52675.801 24/03/23,16:46:40,11,08,1, 11.9,1,1, 3.941, 10788.010, 300.015, 52675.814 24/03/23,16:46:40,12,08,1, 11.9,1,1, 3.941, 10788.038, 300.000, 52675.805 24/03/23,16:46:40,13,08,1, 11.9,1,1, 3.941, 10788.048, 299.995, 52675.799 24/03/23,16:46:40,14,08,1, 11.9,1,1, 3.941, 10788.072, 300.024, 52675.822 24/03/23,16:46:40,15,08,1, 11.9,1,1, 3.941, 10788.082, 300.020, 52675.814 24/03/23,16:46:40,16,08,1, 11.9,1,1, 3.941, 10788.128, 300.039, 52675.797 24/03/23,16:46:40,17,08,1, 11.9,1,1, 3.941, 10788.123, 300.020, 52675.811 24/03/23,16:46:40,18,08,1, 11.9,1,1, 3.941, 10788.195, 300.019, 52675.755 24/03/23,16:46:40,19,08,1, 11.9,1,1, 3.941, 10788.192, 300.043, 52675.805 24/03/23,16:46:41,00,08,1, 11.8,1,1, 3.938, 10788.189, 300.043, 52675.805 24/03/23,16:46:41,01,08,1, 11.8,1,1, 3.938, 10788.256, 300.041, 52675.818 24/03/23,16:46:41,02,08,1, 11.8,1,1, 3.938, 10788.248, 300.059, 52675.839 24/03/23,16:46:41,03,08,1, 11.8,1,1, 3.938, 10788.273, 300.054, 52675.812 24/03/23,16:46:41,04,08,1, 11.8,1,1, 3.938, 10788.301, 300.058, 52675.812 24/03/23,16:46:41,05,08,1, 11.8,1,1, 3.938, 10788.346, 300.048, 52675.788 24/03/23,16:46:41,06,08,1, 11.8,1,1, 3.938, 10788.363, 300.040, 52675.825 24/03/23,16:46:41,07,08,1, 11.8,1,1, 3.938, 10788.402, 300.044, 52675.868 24/03/23,16:46:41,08,08,1, 11.8,1,1, 3.938, 10788.383, 300.054, 52675.881 24/03/23,16:46:41,09,08,1, 11.8,1,1, 3.938, 10788.444, 300.043, 52675.870 24/03/23,16:46:41,10,08,1, 11.8,1,1, 3.938, 10788.473, 300.031, 52675.855 24/03/23,16:46:41,11,08,1, 11.8,1,1, 3.938, 10788.463, 300.031, 52675.820 24/03/23,16:46:41,12,08,1, 11.8,1,1, 3.938, 10788.513, 300.044, 52675.820 24/03/23,16:46:41,13,08,1, 11.8,1,1, 3.938, 10788.535, 300.056, 52675.821 24/03/23,16:46:41,14,08,1, 11.8,1,1, 3.938, 10788.571, 300.049, 52675.802 24/03/23,16:46:41,15,08,1, 11.8,1,1, 3.938, 10788.586, 300.048, 52675.854 24/03/23,16:46:41,16,08,1, 11.8,1,1, 3.938, 10788.602, 300.032, 52675.865 24/03/23,16:46:41,17,08,1, 11.8,1,1, 3.938, 10788.616, 300.058, 52675.862 24/03/23,16:46:41,18,08,1, 11.8,1,1, 3.938, 10788.652, 300.049, 52675.809 24/03/23,16:46:41,19,08,1, 11.8,1,1, 3.938, 10788.662, 300.048, 52675.831 24/03/23,16:46:42,00,09,1, 11.9,1,1, 3.939, 10788.656, 300.048, 52675.831 24/03/23,16:46:42,01,09,1, 11.9,1,1, 3.939, 10788.719, 300.052, 52675.834 24/03/23,16:46:42,02,09,1, 11.9,1,1, 3.939, 10788.743, 300.065, 52675.857 24/03/23,16:46:42,03,09,1, 11.9,1,1, 3.939, 10788.731, 300.056, 52675.834 24/03/23,16:46:42,04,09,1, 11.9,1,1, 3.939, 10788.792, 300.058, 52675.839 24/03/23,16:46:42,05,09,1, 11.9,1,1, 3.939, 10788.807, 300.059, 52675.848 24/03/23,16:46:42,06,09,1, 11.9,1,1, 3.939, 10788.820, 300.044, 52675.842 24/03/23,16:46:42,07,09,1, 11.9,1,1, 3.939, 10788.877, 300.057, 52675.831 24/03/23,16:46:42,08,09,1, 11.9,1,1, 3.939, 10788.900, 300.039, 52675.806 24/03/23,16:46:42,09,09,1, 11.9,1,1, 3.939, 10788.912, 300.063, 52675.832 24/03/23,16:46:42,10,09,1, 11.9,1,1, 3.939, 10788.931, 300.055, 52675.893 24/03/23,16:46:42,11,09,1, 11.9,1,1, 3.939, 10788.954, 300.033, 52675.815 24/03/23,16:46:42,12,09,1, 11.9,1,1, 3.939, 10788.966, 300.054, 52675.844 24/03/23,16:46:42,13,09,1, 11.9,1,1, 3.939, 10789.002, 300.032, 52675.813 24/03/23,16:46:42,14,09,1, 11.9,1,1, 3.939, 10789.025, 300.034, 52675.807 24/03/23,16:46:42,15,09,1, 11.9,1,1, 3.939, 10789.047, 300.042, 52675.793 24/03/23,16:46:42,16,09,1, 11.9,1,1, 3.939, 10789.081, 300.030, 52675.822 24/03/23,16:46:42,17,09,1, 11.9,1,1, 3.939, 10789.083, 300.011, 52675.790 24/03/23,16:46:42,18,09,1, 11.9,1,1, 3.939, 10789.107, 300.001, 52675.796 24/03/23,16:46:42,19,09,1, 11.9,1,1, 3.939, 10789.119, 300.020, 52675.805 24/03/23,16:46:43,00,09,1, 11.9,1,1, 3.937, 10789.115, 300.020, 52675.805 24/03/23,16:46:43,01,09,1, 11.9,1,1, 3.937, 10789.201, 300.016, 52675.842 24/03/23,16:46:43,02,09,1, 11.9,1,1, 3.937, 10789.196, 299.991, 52675.800 24/03/23,16:46:43,03,09,1, 11.9,1,1, 3.937, 10789.230, 299.989, 52675.805 24/03/23,16:46:43,04,09,1, 11.9,1,1, 3.937, 10789.251, 299.996, 52675.827 24/03/23,16:46:43,05,09,1, 11.9,1,1, 3.937, 10789.289, 299.987, 52675.793 24/03/23,16:46:43,06,09,1, 11.9,1,1, 3.937, 10789.326, 299.992, 52675.829 24/03/23,16:46:43,07,09,1, 11.9,1,1, 3.937, 10789.332, 299.986, 52675.819 24/03/23,16:46:43,08,09,1, 11.9,1,1, 3.937, 10789.369, 299.976, 52675.805 24/03/23,16:46:43,09,09,1, 11.9,1,1, 3.937, 10789.389, 299.976, 52675.827 24/03/23,16:46:43,10,09,1, 11.9,1,1, 3.937, 10789.370, 299.968, 52675.834 24/03/23,16:46:43,11,09,1, 11.9,1,1, 3.937, 10789.404, 299.989, 52675.810 24/03/23,16:46:43,12,09,1, 11.9,1,1, 3.937, 10789.429, 299.940, 52675.806 24/03/23,16:46:43,13,09,1, 11.9,1,1, 3.937, 10789.447, 299.957, 52675.819 24/03/23,16:46:43,14,09,1, 11.9,1,1, 3.937, 10789.464, 299.962, 52675.810 24/03/23,16:46:43,15,09,1, 11.9,1,1, 3.937, 10789.472, 299.961, 52675.792 24/03/23,16:46:43,16,09,1, 11.9,1,1, 3.937, 10789.510, 299.964, 52675.809 24/03/23,16:46:43,17,09,1, 11.9,1,1, 3.937, 10789.535, 299.959, 52675.799 24/03/23,16:46:43,18,09,1, 11.9,1,1, 3.937, 10789.558, 299.951, 52675.787 24/03/23,16:46:43,19,09,1, 11.9,1,1, 3.937, 10789.578, 299.945, 52675.799 24/03/23,16:46:44,00,09,1, 12.0,1,1, 3.937, 10789.574, 299.945, 52675.799 24/03/23,16:46:44,01,09,1, 12.0,1,1, 3.937, 10789.615, 299.945, 52675.749 24/03/23,16:46:44,02,09,1, 12.0,1,1, 3.937, 10789.632, 299.947, 52675.788 24/03/23,16:46:44,03,09,1, 12.0,1,1, 3.937, 10789.655, 299.915, 52675.770 24/03/23,16:46:44,04,09,1, 12.0,1,1, 3.937, 10789.679, 299.896, 52675.792 24/03/23,16:46:44,05,09,1, 12.0,1,1, 3.937, 10789.689, 299.915, 52675.750 24/03/23,16:46:44,06,09,1, 12.0,1,1, 3.937, 10789.723, 299.918, 52675.804 24/03/23,16:46:44,07,09,1, 12.0,1,1, 3.937, 10789.757, 299.933, 52675.739 24/03/23,16:46:44,08,09,1, 12.0,1,1, 3.937, 10789.755, 299.927, 52675.799 24/03/23,16:46:44,09,09,1, 12.0,1,1, 3.937, 10789.802, 299.928, 52675.776 24/03/23,16:46:44,10,09,1, 12.0,1,1, 3.937, 10789.822, 299.922, 52675.784 24/03/23,16:46:44,11,09,1, 12.0,1,1, 3.937, 10789.809, 299.929, 52675.789 24/03/23,16:46:44,12,09,1, 12.0,1,1, 3.937, 10789.864, 299.905, 52675.784 24/03/23,16:46:44,13,09,1, 12.0,1,1, 3.937, 10789.910, 299.919, 52675.790 24/03/23,16:46:44,14,09,1, 12.0,1,1, 3.937, 10789.896, 299.936, 52675.778 24/03/23,16:46:44,15,09,1, 12.0,1,1, 3.937, 10789.922, 299.931, 52675.745 24/03/23,16:46:44,16,09,1, 12.0,1,1, 3.937, 10789.928, 299.942, 52675.760 24/03/23,16:46:44,17,09,1, 12.0,1,1, 3.937, 10789.959, 299.932, 52675.760 24/03/23,16:46:44,18,09,1, 12.0,1,1, 3.937, 10790.003, 299.903, 52675.910 24/03/23,16:46:44,19,09,1, 12.0,1,1, 3.937, 10790.032, 299.929, 52675.735 24/03/23,16:46:45,00,09,1, 11.9,1,1, 3.935, 10790.025, 299.929, 52675.735 24/03/23,16:46:45,01,09,1, 11.9,1,1, 3.935, 10790.063, 299.914, 52675.736 24/03/23,16:46:45,02,09,1, 11.9,1,1, 3.935, 10790.102, 299.899, 52675.781 24/03/23,16:46:45,03,09,1, 11.9,1,1, 3.935, 10790.120, 299.902, 52675.734 24/03/23,16:46:45,04,09,1, 11.9,1,1, 3.935, 10790.125, 299.928, 52675.769 24/03/23,16:46:45,05,09,1, 11.9,1,1, 3.935, 10790.155, 299.922, 52675.754 24/03/23,16:46:45,06,09,1, 11.9,1,1, 3.935, 10790.175, 299.933, 52675.777 24/03/23,16:46:45,07,09,1, 11.9,1,1, 3.935, 10790.216, 299.921, 52675.763 24/03/23,16:46:45,08,09,1, 11.9,1,1, 3.935, 10790.227, 299.938, 52675.758 24/03/23,16:46:45,09,09,1, 11.9,1,1, 3.935, 10790.241, 299.926, 52675.775 24/03/23,16:46:45,10,09,1, 11.9,1,1, 3.935, 10790.249, 299.929, 52675.742 24/03/23,16:46:45,11,09,1, 11.9,1,1, 3.935, 10790.274, 299.942, 52675.737 24/03/23,16:46:45,12,09,1, 11.9,1,1, 3.935, 10790.316, 299.941, 52675.767 24/03/23,16:46:45,13,09,1, 11.9,1,1, 3.935, 10790.337, 299.972, 52675.763 24/03/23,16:46:45,14,09,1, 11.9,1,1, 3.935, 10790.370, 299.935, 52675.767 24/03/23,16:46:45,15,09,1, 11.9,1,1, 3.935, 10790.405, 299.972, 52675.754 24/03/23,16:46:45,16,09,1, 11.9,1,1, 3.935, 10790.409, 299.949, 52675.785 24/03/23,16:46:45,17,09,1, 11.9,1,1, 3.935, 10790.434, 299.956, 52675.774 24/03/23,16:46:45,18,09,1, 11.9,1,1, 3.935, 10790.469, 299.962, 52675.749 24/03/23,16:46:45,19,09,1, 11.9,1,1, 3.935, 10790.488, 299.970, 52675.785 24/03/23,16:46:46,00,09,1, 11.9,1,1, 3.937, 10790.484, 299.970, 52675.785 24/03/23,16:46:46,01,09,1, 11.9,1,1, 3.937, 10790.555, 299.991, 52675.765 24/03/23,16:46:46,02,09,1, 11.9,1,1, 3.937, 10790.567, 299.971, 52675.794 24/03/23,16:46:46,03,09,1, 11.9,1,1, 3.937, 10790.605, 300.000, 52675.757 24/03/23,16:46:46,04,09,1, 11.9,1,1, 3.937, 10790.618, 299.985, 52675.764 24/03/23,16:46:46,05,09,1, 11.9,1,1, 3.937, 10790.651, 299.985, 52675.786 24/03/23,16:46:46,06,09,1, 11.9,1,1, 3.937, 10790.676, 299.989, 52675.738 24/03/23,16:46:46,07,09,1, 11.9,1,1, 3.937, 10790.699, 299.999, 52675.783 24/03/23,16:46:46,08,09,1, 11.9,1,1, 3.937, 10790.722, 299.996, 52675.760 24/03/23,16:46:46,09,09,1, 11.9,1,1, 3.937, 10790.774, 300.004, 52675.768 24/03/23,16:46:46,10,09,1, 11.9,1,1, 3.937, 10790.800, 300.003, 52675.805 24/03/23,16:46:46,11,09,1, 11.9,1,1, 3.937, 10790.811, 300.015, 52675.768 24/03/23,16:46:46,12,09,1, 11.9,1,1, 3.937, 10790.846, 300.021, 52675.807 24/03/23,16:46:46,13,09,1, 11.9,1,1, 3.937, 10790.888, 300.030, 52675.745 24/03/23,16:46:46,14,09,1, 11.9,1,1, 3.937, 10790.898, 300.030, 52675.772 24/03/23,16:46:46,15,09,1, 11.9,1,1, 3.937, 10790.923, 300.027, 52675.823 24/03/23,16:46:46,16,09,1, 11.9,1,1, 3.937, 10790.959, 300.048, 52675.779 24/03/23,16:46:46,17,09,1, 11.9,1,1, 3.937, 10790.965, 300.050, 52675.808 24/03/23,16:46:46,18,09,1, 11.9,1,1, 3.937, 10791.011, 300.041, 52675.752 24/03/23,16:46:46,19,09,1, 11.9,1,1, 3.937, 10791.034, 300.033, 52675.775 24/03/23,16:46:47,00,09,1, 11.9,1,1, 3.935, 10791.026, 300.033, 52675.775 24/03/23,16:46:47,01,09,1, 11.9,1,1, 3.935, 10791.081, 300.038, 52675.789 24/03/23,16:46:47,02,09,1, 11.9,1,1, 3.935, 10791.109, 300.059, 52675.784 24/03/23,16:46:47,03,09,1, 11.9,1,1, 3.935, 10791.135, 300.047, 52675.756 24/03/23,16:46:47,04,09,1, 11.9,1,1, 3.935, 10791.147, 300.039, 52675.740 24/03/23,16:46:47,05,09,1, 11.9,1,1, 3.935, 10791.195, 300.075, 52675.753 24/03/23,16:46:47,06,09,1, 11.9,1,1, 3.935, 10791.217, 300.059, 52675.762 24/03/23,16:46:47,07,09,1, 11.9,1,1, 3.935, 10791.241, 300.059, 52675.780 24/03/23,16:46:47,08,09,1, 11.9,1,1, 3.935, 10791.275, 300.083, 52675.728 24/03/23,16:46:47,09,09,1, 11.9,1,1, 3.935, 10791.309, 300.066, 52675.768 24/03/23,16:46:47,10,09,1, 11.9,1,1, 3.935, 10791.300, 300.071, 52675.767 24/03/23,16:46:47,11,09,1, 11.9,1,1, 3.935, 10791.348, 300.077, 52675.790 24/03/23,16:46:47,12,09,1, 11.9,1,1, 3.935, 10791.367, 300.075, 52675.757 24/03/23,16:46:47,13,09,1, 11.9,1,1, 3.935, 10791.409, 300.048, 52675.747 24/03/23,16:46:47,14,09,1, 11.9,1,1, 3.935, 10791.420, 300.093, 52675.771 24/03/23,16:46:47,15,09,1, 11.9,1,1, 3.935, 10791.463, 300.062, 52675.783 24/03/23,16:46:47,16,09,1, 11.9,1,1, 3.935, 10791.476, 300.075, 52675.749 24/03/23,16:46:47,17,09,1, 11.9,1,1, 3.935, 10791.482, 300.081, 52675.764 24/03/23,16:46:47,18,09,1, 11.9,1,1, 3.935, 10791.509, 300.073, 52675.744 24/03/23,16:46:47,19,09,1, 11.9,1,1, 3.935, 10791.533, 300.076, 52675.744 24/03/23,16:46:48,00,09,1, 11.9,1,1, 3.938, 10791.527, 300.076, 52675.744 24/03/23,16:46:48,01,09,1, 11.9,1,1, 3.938, 10791.583, 300.059, 52675.722 24/03/23,16:46:48,02,09,1, 11.9,1,1, 3.938, 10791.591, 300.063, 52675.715 24/03/23,16:46:48,03,09,1, 11.9,1,1, 3.938, 10791.650, 300.074, 52675.733 24/03/23,16:46:48,04,09,1, 11.9,1,1, 3.938, 10791.662, 300.055, 52675.742 24/03/23,16:46:48,05,09,1, 11.9,1,1, 3.938, 10791.698, 300.050, 52675.726 24/03/23,16:46:48,06,09,1, 11.9,1,1, 3.938, 10791.682, 300.061, 52675.639 24/03/23,16:46:48,07,09,1, 11.9,1,1, 3.938, 10791.764, 300.063, 52675.744 24/03/23,16:46:48,08,09,1, 11.9,1,1, 3.938, 10791.755, 300.079, 52675.735 24/03/23,16:46:48,09,09,1, 11.9,1,1, 3.938, 10791.789, 300.045, 52675.734 24/03/23,16:46:48,10,09,1, 11.9,1,1, 3.938, 10791.813, 300.061, 52675.691 24/03/23,16:46:48,11,09,1, 11.9,1,1, 3.938, 10791.847, 300.049, 52675.708 24/03/23,16:46:48,12,09,1, 11.9,1,1, 3.938, 10791.860, 300.084, 52675.674 24/03/23,16:46:48,13,09,1, 11.9,1,1, 3.938, 10791.879, 300.048, 52675.679 24/03/23,16:46:48,14,09,1, 11.9,1,1, 3.938, 10791.891, 300.061, 52675.715 24/03/23,16:46:48,15,09,1, 11.9,1,1, 3.938, 10791.939, 300.050, 52675.679 24/03/23,16:46:48,16,09,1, 11.9,1,1, 3.938, 10791.945, 300.070, 52675.703 24/03/23,16:46:48,17,09,1, 11.9,1,1, 3.938, 10791.984, 300.061, 52675.691 24/03/23,16:46:48,18,09,1, 11.9,1,1, 3.938, 10791.991, 300.053, 52675.702 24/03/23,16:46:48,19,09,1, 11.9,1,1, 3.938, 10792.014, 300.056, 52675.715 24/03/23,16:46:49,00,09,1, 12.0,1,1, 3.938, 10792.011, 300.056, 52675.715 24/03/23,16:46:49,01,09,1, 12.0,1,1, 3.938, 10792.066, 300.065, 52675.673 24/03/23,16:46:49,02,09,1, 12.0,1,1, 3.938, 10792.098, 300.061, 52675.686 24/03/23,16:46:49,03,09,1, 12.0,1,1, 3.938, 10792.105, 300.060, 52675.680 24/03/23,16:46:49,04,09,1, 12.0,1,1, 3.938, 10792.137, 300.070, 52675.688 24/03/23,16:46:49,05,09,1, 12.0,1,1, 3.938, 10792.143, 300.061, 52675.664 24/03/23,16:46:49,06,09,1, 12.0,1,1, 3.938, 10792.203, 300.061, 52675.676 24/03/23,16:46:49,07,09,1, 12.0,1,1, 3.938, 10792.202, 300.058, 52675.678 24/03/23,16:46:49,08,09,1, 12.0,1,1, 3.938, 10792.216, 300.055, 52675.667 24/03/23,16:46:49,09,09,1, 12.0,1,1, 3.938, 10792.252, 300.095, 52675.675 24/03/23,16:46:49,10,09,1, 12.0,1,1, 3.938, 10792.283, 300.071, 52675.661 24/03/23,16:46:49,11,09,1, 12.0,1,1, 3.938, 10792.318, 300.086, 52675.676 24/03/23,16:46:49,12,09,1, 12.0,1,1, 3.938, 10792.316, 300.072, 52675.659 24/03/23,16:46:49,13,09,1, 12.0,1,1, 3.938, 10792.360, 300.069, 52675.657 24/03/23,16:46:49,14,09,1, 12.0,1,1, 3.938, 10792.378, 300.040, 52675.647 24/03/23,16:46:49,15,09,1, 12.0,1,1, 3.938, 10792.401, 300.053, 52675.651 24/03/23,16:46:49,16,09,1, 12.0,1,1, 3.938, 10792.416, 300.074, 52675.669 24/03/23,16:46:49,17,09,1, 12.0,1,1, 3.938, 10792.435, 300.048, 52675.666 24/03/23,16:46:49,18,09,1, 12.0,1,1, 3.938, 10792.474, 300.055, 52675.667 24/03/23,16:46:49,19,09,1, 12.0,1,1, 3.938, 10792.494, 300.086, 52675.665 24/03/23,16:46:50,00,10,1, 11.9,1,1, 3.938, 10792.487, 300.086, 52675.665 24/03/23,16:46:50,01,10,1, 11.9,1,1, 3.938, 10792.540, 300.065, 52675.669 24/03/23,16:46:50,02,10,1, 11.9,1,1, 3.938, 10792.559, 300.063, 52675.647 24/03/23,16:46:50,03,10,1, 11.9,1,1, 3.938, 10792.595, 300.077, 52675.669 24/03/23,16:46:50,04,10,1, 11.9,1,1, 3.938, 10792.618, 300.077, 52675.675 24/03/23,16:46:50,05,10,1, 11.9,1,1, 3.938, 10792.619, 300.072, 52675.689 24/03/23,16:46:50,06,10,1, 11.9,1,1, 3.938, 10792.660, 300.058, 52675.681 24/03/23,16:46:50,07,10,1, 11.9,1,1, 3.938, 10792.676, 300.064, 52675.653 24/03/23,16:46:50,08,10,1, 11.9,1,1, 3.938, 10792.705, 300.070, 52675.637 24/03/23,16:46:50,09,10,1, 11.9,1,1, 3.938, 10792.724, 300.081, 52675.642 24/03/23,16:46:50,10,10,1, 11.9,1,1, 3.938, 10792.756, 300.061, 52675.641 24/03/23,16:46:50,11,10,1, 11.9,1,1, 3.938, 10792.764, 300.080, 52675.656 24/03/23,16:46:50,12,10,1, 11.9,1,1, 3.938, 10792.801, 300.073, 52675.653 24/03/23,16:46:50,13,10,1, 11.9,1,1, 3.938, 10792.809, 300.050, 52675.677 24/03/23,16:46:50,14,10,1, 11.9,1,1, 3.938, 10792.850, 300.070, 52675.629 24/03/23,16:46:50,15,10,1, 11.9,1,1, 3.938, 10792.873, 300.054, 52675.653 24/03/23,16:46:50,16,10,1, 11.9,1,1, 3.938, 10792.896, 300.061, 52675.669 24/03/23,16:46:50,17,10,1, 11.9,1,1, 3.938, 10792.897, 300.055, 52675.653 24/03/23,16:46:50,18,10,1, 11.9,1,1, 3.938, 10792.957, 300.048, 52675.663 24/03/23,16:46:50,19,10,1, 11.9,1,1, 3.938, 10792.977, 300.065, 52675.654 24/03/23,16:46:51,00,09,1, 11.9,1,1, 3.937, 10792.971, 300.065, 52675.654 24/03/23,16:46:51,01,09,1, 11.9,1,1, 3.937, 10793.021, 300.054, 52675.637 24/03/23,16:46:51,02,09,1, 11.9,1,1, 3.937, 10793.025, 300.066, 52675.629 24/03/23,16:46:51,03,09,1, 11.9,1,1, 3.937, 10793.048, 300.069, 52675.630 24/03/23,16:46:51,04,09,1, 11.9,1,1, 3.937, 10793.077, 300.062, 52675.637 24/03/23,16:46:51,05,09,1, 11.9,1,1, 3.937, 10793.078, 300.080, 52675.606 24/03/23,16:46:51,06,09,1, 11.9,1,1, 3.937, 10793.129, 300.072, 52675.637 24/03/23,16:46:51,07,09,1, 11.9,1,1, 3.937, 10793.169, 300.085, 52675.661 24/03/23,16:46:51,08,09,1, 11.9,1,1, 3.937, 10793.165, 300.080, 52675.631 24/03/23,16:46:51,09,09,1, 11.9,1,1, 3.937, 10793.179, 300.063, 52675.612 24/03/23,16:46:51,10,09,1, 11.9,1,1, 3.937, 10793.189, 300.085, 52675.640 24/03/23,16:46:51,11,09,1, 11.9,1,1, 3.937, 10793.229, 300.079, 52675.608 24/03/23,16:46:51,12,09,1, 11.9,1,1, 3.937, 10793.251, 300.073, 52675.606 24/03/23,16:46:51,13,09,1, 11.9,1,1, 3.937, 10793.285, 300.064, 52675.621 24/03/23,16:46:51,14,09,1, 11.9,1,1, 3.937, 10793.297, 300.075, 52675.626 24/03/23,16:46:51,15,09,1, 11.9,1,1, 3.937, 10793.312, 300.090, 52675.635 24/03/23,16:46:51,16,09,1, 11.9,1,1, 3.937, 10793.331, 300.075, 52675.634 24/03/23,16:46:51,17,09,1, 11.9,1,1, 3.937, 10793.331, 300.063, 52675.620 24/03/23,16:46:51,18,09,1, 11.9,1,1, 3.937, 10793.354, 300.082, 52675.624 24/03/23,16:46:51,19,09,1, 11.9,1,1, 3.937, 10793.388, 300.074, 52675.611 24/03/23,16:46:52,00,09,1, 11.9,1,1, 3.938, 10793.388, 300.074, 52675.611 24/03/23,16:46:52,01,09,1, 11.9,1,1, 3.938, 10793.440, 300.084, 52675.628 24/03/23,16:46:52,02,09,1, 11.9,1,1, 3.938, 10793.467, 300.071, 52675.642 24/03/23,16:46:52,03,09,1, 11.9,1,1, 3.938, 10793.477, 300.071, 52675.611 24/03/23,16:46:52,04,09,1, 11.9,1,1, 3.938, 10793.508, 300.071, 52675.607 24/03/23,16:46:52,05,09,1, 11.9,1,1, 3.938, 10793.529, 300.071, 52675.592 24/03/23,16:46:52,06,09,1, 11.9,1,1, 3.938, 10793.530, 300.050, 52675.601 24/03/23,16:46:52,07,09,1, 11.9,1,1, 3.938, 10793.563, 300.072, 52675.580 24/03/23,16:46:52,08,09,1, 11.9,1,1, 3.938, 10793.610, 300.096, 52675.602 24/03/23,16:46:52,09,09,1, 11.9,1,1, 3.938, 10793.603, 300.073, 52675.586 24/03/23,16:46:52,10,09,1, 11.9,1,1, 3.938, 10793.621, 300.091, 52675.489 24/03/23,16:46:52,11,09,1, 11.9,1,1, 3.938, 10793.621, 300.088, 52675.614 24/03/23,16:46:52,12,09,1, 11.9,1,1, 3.938, 10793.696, 300.060, 52675.598 24/03/23,16:46:52,13,09,1, 11.9,1,1, 3.938, 10793.684, 300.103, 52675.590 24/03/23,16:46:52,14,09,1, 11.9,1,1, 3.938, 10793.701, 300.075, 52675.578 24/03/23,16:46:52,15,09,1, 11.9,1,1, 3.938, 10793.716, 300.078, 52675.557 24/03/23,16:46:52,16,09,1, 11.9,1,1, 3.938, 10793.728, 300.065, 52675.357 24/03/23,16:46:52,17,09,1, 11.9,1,1, 3.938, 10793.757, 300.052, 52675.512 24/03/23,16:46:52,18,09,1, 11.9,1,1, 3.938, 10793.790, 300.090, 52675.514 24/03/23,16:46:52,19,09,1, 11.9,1,1, 3.938, 10793.797, 300.084, 52675.594 24/03/23,16:46:53,00,09,1, 11.9,1,1, 3.937, 10793.788, 300.084, 52675.594 24/03/23,16:46:53,01,09,1, 11.9,1,1, 3.937, 10793.822, 300.064, 52675.567 24/03/23,16:46:53,02,09,1, 11.9,1,1, 3.937, 10793.835, 300.070, 52675.531 24/03/23,16:46:53,03,09,1, 11.9,1,1, 3.937, 10793.830, 300.083, 52675.566 24/03/23,16:46:53,04,09,1, 11.9,1,1, 3.937, 10793.873, 300.077, 52675.579 24/03/23,16:46:53,05,09,1, 11.9,1,1, 3.937, 10793.906, 300.059, 52675.566 24/03/23,16:46:53,06,09,1, 11.9,1,1, 3.937, 10793.924, 300.062, 52675.606 24/03/23,16:46:53,07,09,1, 11.9,1,1, 3.937, 10793.942, 300.084, 52675.557 24/03/23,16:46:53,08,09,1, 11.9,1,1, 3.937, 10793.948, 300.058, 52675.557 24/03/23,16:46:53,09,09,1, 11.9,1,1, 3.937, 10793.993, 300.093, 52675.539 24/03/23,16:46:53,10,09,1, 11.9,1,1, 3.937, 10794.005, 300.076, 52675.584 24/03/23,16:46:53,11,09,1, 11.9,1,1, 3.937, 10794.017, 300.068, 52675.557 24/03/23,16:46:53,12,09,1, 11.9,1,1, 3.937, 10794.040, 300.082, 52675.536 24/03/23,16:46:53,13,09,1, 11.9,1,1, 3.937, 10794.063, 300.082, 52675.547 24/03/23,16:46:53,14,09,1, 11.9,1,1, 3.937, 10794.041, 300.083, 52675.541 24/03/23,16:46:53,15,09,1, 11.9,1,1, 3.937, 10794.111, 300.073, 52675.504 24/03/23,16:46:53,16,09,1, 11.9,1,1, 3.937, 10794.109, 300.072, 52675.597 24/03/23,16:46:53,17,09,1, 11.9,1,1, 3.937, 10794.124, 300.089, 52675.579 24/03/23,16:46:53,18,09,1, 11.9,1,1, 3.937, 10794.171, 300.079, 52675.562 24/03/23,16:46:53,19,09,1, 11.9,1,1, 3.937, 10794.175, 300.087, 52675.549 24/03/23,16:46:54,00,10,1, 11.9,1,1, 3.937, 10794.172, 300.087, 52675.549 24/03/23,16:46:54,01,10,1, 11.9,1,1, 3.937, 10794.248, 300.089, 52675.547 24/03/23,16:46:54,02,10,1, 11.9,1,1, 3.937, 10794.236, 300.103, 52675.557 24/03/23,16:46:54,03,10,1, 11.9,1,1, 3.937, 10794.263, 300.089, 52675.553 24/03/23,16:46:54,04,10,1, 11.9,1,1, 3.937, 10794.295, 300.073, 52675.544 24/03/23,16:46:54,05,10,1, 11.9,1,1, 3.937, 10794.288, 300.060, 52675.543 24/03/23,16:46:54,06,10,1, 11.9,1,1, 3.937, 10794.322, 300.082, 52675.518 24/03/23,16:46:54,07,10,1, 11.9,1,1, 3.937, 10794.335, 300.060, 52675.575 24/03/23,16:46:54,08,10,1, 11.9,1,1, 3.937, 10794.359, 300.070, 52675.577 24/03/23,16:46:54,09,10,1, 11.9,1,1, 3.937, 10794.390, 300.064, 52675.526 24/03/23,16:46:54,10,10,1, 11.9,1,1, 3.937, 10794.410, 300.062, 52675.508 24/03/23,16:46:54,11,10,1, 11.9,1,1, 3.937, 10794.441, 300.069, 52675.553 24/03/23,16:46:54,12,10,1, 11.9,1,1, 3.937, 10794.447, 300.063, 52675.526 24/03/23,16:46:54,13,10,1, 11.9,1,1, 3.937, 10794.449, 300.066, 52675.501 24/03/23,16:46:54,14,10,1, 11.9,1,1, 3.937, 10794.491, 300.061, 52675.514 24/03/23,16:46:54,15,10,1, 11.9,1,1, 3.937, 10794.506, 300.080, 52675.487 24/03/23,16:46:54,16,10,1, 11.9,1,1, 3.937, 10794.542, 300.091, 52675.524 24/03/23,16:46:54,17,10,1, 11.9,1,1, 3.937, 10794.579, 300.068, 52675.502 24/03/23,16:46:54,18,10,1, 11.9,1,1, 3.937, 10794.589, 300.048, 52675.511 24/03/23,16:46:54,19,10,1, 11.9,1,1, 3.937, 10794.603, 300.042, 52675.475 24/03/23,16:46:55,00,09,1, 11.9,1,1, 3.938, 10794.598, 300.042, 52675.475 24/03/23,16:46:55,01,09,1, 11.9,1,1, 3.938, 10794.638, 300.049, 52675.465 24/03/23,16:46:55,02,09,1, 11.9,1,1, 3.938, 10794.661, 300.030, 52675.508 24/03/23,16:46:55,03,09,1, 11.9,1,1, 3.938, 10794.671, 300.054, 52675.498 24/03/23,16:46:55,04,09,1, 11.9,1,1, 3.938, 10794.725, 300.052, 52675.484 24/03/23,16:46:55,05,09,1, 11.9,1,1, 3.938, 10794.722, 300.040, 52675.594 24/03/23,16:46:55,06,09,1, 11.9,1,1, 3.938, 10794.745, 300.031, 52675.398 24/03/23,16:46:55,07,09,1, 11.9,1,1, 3.938, 10794.778, 300.042, 52675.434 24/03/23,16:46:55,08,09,1, 11.9,1,1, 3.938, 10794.800, 300.025, 52675.430 24/03/23,16:46:55,09,09,1, 11.9,1,1, 3.938, 10794.797, 300.039, 52675.445 24/03/23,16:46:55,10,09,1, 11.9,1,1, 3.938, 10794.802, 300.023, 52675.412 24/03/23,16:46:55,11,09,1, 11.9,1,1, 3.938, 10794.841, 300.026, 52675.462 24/03/23,16:46:55,12,09,1, 11.9,1,1, 3.938, 10794.851, 300.012, 52675.434 24/03/23,16:46:55,13,09,1, 11.9,1,1, 3.938, 10794.859, 300.018, 52675.440 24/03/23,16:46:55,14,09,1, 11.9,1,1, 3.938, 10794.891, 300.011, 52675.447 24/03/23,16:46:55,15,09,1, 11.9,1,1, 3.938, 10794.929, 300.001, 52675.431 24/03/23,16:46:55,16,09,1, 11.9,1,1, 3.938, 10794.935, 300.007, 52675.465 24/03/23,16:46:55,17,09,1, 11.9,1,1, 3.938, 10794.938, 300.011, 52675.442 24/03/23,16:46:55,18,09,1, 11.9,1,1, 3.938, 10794.971, 300.005, 52675.411 24/03/23,16:46:55,19,09,1, 11.9,1,1, 3.938, 10795.017, 300.027, 52675.463 24/03/23,16:46:56,00,09,1, 11.9,1,1, 3.938, 10795.015, 300.027, 52675.463 24/03/23,16:46:56,01,09,1, 11.9,1,1, 3.938, 10795.040, 299.979, 52675.401 24/03/23,16:46:56,02,09,1, 11.9,1,1, 3.938, 10795.046, 299.974, 52675.372 24/03/23,16:46:56,03,09,1, 11.9,1,1, 3.938, 10795.079, 299.968, 52675.348 24/03/23,16:46:56,04,09,1, 11.9,1,1, 3.938, 10795.077, 299.978, 52675.344 24/03/23,16:46:56,05,09,1, 11.9,1,1, 3.938, 10795.108, 299.984, 52675.403 24/03/23,16:46:56,06,09,1, 11.9,1,1, 3.938, 10795.116, 299.976, 52675.381 24/03/23,16:46:56,07,09,1, 11.9,1,1, 3.938, 10795.129, 299.949, 52675.366 24/03/23,16:46:56,08,09,1, 11.9,1,1, 3.938, 10795.176, 299.948, 52675.363 24/03/23,16:46:56,09,09,1, 11.9,1,1, 3.938, 10795.200, 299.949, 52675.353 24/03/23,16:46:56,10,09,1, 11.9,1,1, 3.938, 10795.209, 299.949, 52675.368 24/03/23,16:46:56,11,09,1, 11.9,1,1, 3.938, 10795.227, 299.945, 52675.354 24/03/23,16:46:56,12,09,1, 11.9,1,1, 3.938, 10795.260, 299.950, 52675.335 24/03/23,16:46:56,13,09,1, 11.9,1,1, 3.938, 10795.282, 299.934, 52675.384 24/03/23,16:46:56,14,09,1, 11.9,1,1, 3.938, 10795.293, 299.896, 52675.331 24/03/23,16:46:56,15,09,1, 11.9,1,1, 3.938, 10795.302, 299.876, 52675.370 24/03/23,16:46:56,16,09,1, 11.9,1,1, 3.938, 10795.307, 299.898, 52675.369 24/03/23,16:46:56,17,09,1, 11.9,1,1, 3.938, 10795.335, 299.873, 52675.310 24/03/23,16:46:56,18,09,1, 11.9,1,1, 3.938, 10795.342, 299.890, 52675.306 24/03/23,16:46:56,19,09,1, 11.9,1,1, 3.938, 10795.393, 299.860, 52675.284 24/03/23,16:46:57,00,09,1, 11.9,1,1, 3.937, 10795.391, 299.860, 52675.284 24/03/23,16:46:57,01,09,1, 11.9,1,1, 3.937, 10795.399, 299.844, 52675.296 24/03/23,16:46:57,02,09,1, 11.9,1,1, 3.937, 10795.442, 299.893, 52675.462 24/03/23,16:46:57,03,09,1, 11.9,1,1, 3.937, 10795.476, 299.896, 52675.517 24/03/23,16:46:57,04,09,1, 11.9,1,1, 3.937, 10795.473, 299.851, 52675.498 24/03/23,16:46:57,05,09,1, 11.9,1,1, 3.937, 10795.489, 299.855, 52675.502 24/03/23,16:46:57,06,09,1, 11.9,1,1, 3.937, 10795.491, 299.846, 52675.530 24/03/23,16:46:57,07,09,1, 11.9,1,1, 3.937, 10795.502, 299.838, 52675.494 24/03/23,16:46:57,08,09,1, 11.9,1,1, 3.937, 10795.545, 299.845, 52675.469 24/03/23,16:46:57,09,09,1, 11.9,1,1, 3.937, 10795.555, 299.816, 52675.514 24/03/23,16:46:57,10,09,1, 11.9,1,1, 3.937, 10795.588, 299.819, 52675.464 24/03/23,16:46:57,11,09,1, 11.9,1,1, 3.937, 10795.594, 299.819, 52675.506 24/03/23,16:46:57,12,09,1, 11.9,1,1, 3.937, 10795.607, 299.811, 52675.470 24/03/23,16:46:57,13,09,1, 11.9,1,1, 3.937, 10795.641, 299.776, 52675.499 24/03/23,16:46:57,14,09,1, 11.9,1,1, 3.937, 10795.664, 299.776, 52675.496 24/03/23,16:46:57,15,09,1, 11.9,1,1, 3.937, 10795.645, 299.753, 52675.476 24/03/23,16:46:57,16,09,1, 11.9,1,1, 3.937, 10795.662, 299.744, 52675.492 24/03/23,16:46:57,17,09,1, 11.9,1,1, 3.937, 10795.706, 299.740, 52675.456 24/03/23,16:46:57,18,09,1, 11.9,1,1, 3.937, 10795.708, 299.715, 52675.463 24/03/23,16:46:57,19,09,1, 11.9,1,1, 3.937, 10795.724, 299.697, 52675.490 24/03/23,16:46:58,00,09,1, 11.9,1,1, 3.940, 10795.716, 299.697, 52675.490 24/03/23,16:46:58,01,09,1, 11.9,1,1, 3.940, 10795.756, 299.683, 52675.470 24/03/23,16:46:58,02,09,1, 11.9,1,1, 3.940, 10795.767, 299.671, 52675.442 24/03/23,16:46:58,03,09,1, 11.9,1,1, 3.940, 10795.798, 299.665, 52675.445 24/03/23,16:46:58,04,09,1, 11.9,1,1, 3.940, 10795.802, 299.634, 52675.431 24/03/23,16:46:58,05,09,1, 11.9,1,1, 3.940, 10795.837, 299.645, 52675.462 24/03/23,16:46:58,06,09,1, 11.9,1,1, 3.940, 10795.878, 299.605, 52675.474 24/03/23,16:46:58,07,09,1, 11.9,1,1, 3.940, 10795.849, 299.596, 52675.429 24/03/23,16:46:58,08,09,1, 11.9,1,1, 3.940, 10795.854, 299.587, 52675.399 24/03/23,16:46:58,09,09,1, 11.9,1,1, 3.940, 10795.852, 299.549, 52675.397 24/03/23,16:46:58,10,09,1, 11.9,1,1, 3.940, 10795.905, 299.559, 52675.422 24/03/23,16:46:58,11,09,1, 11.9,1,1, 3.940, 10795.896, 299.530, 52675.399 24/03/23,16:46:58,12,09,1, 11.9,1,1, 3.940, 10795.926, 299.521, 52675.367 24/03/23,16:46:58,13,09,1, 11.9,1,1, 3.940, 10795.908, 299.504, 52675.374 24/03/23,16:46:58,14,09,1, 11.9,1,1, 3.940, 10795.937, 299.499, 52675.343 24/03/23,16:46:58,15,09,1, 11.9,1,1, 3.940, 10795.947, 299.505, 52675.389 24/03/23,16:46:58,16,09,1, 11.9,1,1, 3.940, 10796.001, 299.489, 52675.386 24/03/23,16:46:58,17,09,1, 11.9,1,1, 3.940, 10795.990, 299.467, 52675.400 24/03/23,16:46:58,18,09,1, 11.9,1,1, 3.940, 10796.010, 299.452, 52675.370 24/03/23,16:46:58,19,09,1, 11.9,1,1, 3.940, 10795.992, 299.415, 52675.355 24/03/23,16:46:59,00,10,1, 12.0,1,1, 3.938, 10795.991, 299.415, 52675.355 24/03/23,16:46:59,01,10,1, 12.0,1,1, 3.938, 10796.016, 299.386, 52675.358 24/03/23,16:46:59,02,10,1, 12.0,1,1, 3.938, 10796.013, 299.372, 52675.320 24/03/23,16:46:59,03,10,1, 12.0,1,1, 3.938, 10796.053, 299.370, 52675.330 24/03/23,16:46:59,04,10,1, 12.0,1,1, 3.938, 10796.066, 299.358, 52675.314 24/03/23,16:46:59,05,10,1, 12.0,1,1, 3.938, 10796.068, 299.321, 52675.323 24/03/23,16:46:59,06,10,1, 12.0,1,1, 3.938, 10796.078, 299.318, 52675.336 24/03/23,16:46:59,07,10,1, 12.0,1,1, 3.938, 10796.110, 299.324, 52675.298 24/03/23,16:46:59,08,10,1, 12.0,1,1, 3.938, 10796.106, 299.287, 52675.317 24/03/23,16:46:59,09,10,1, 12.0,1,1, 3.938, 10796.117, 299.277, 52675.305 24/03/23,16:46:59,10,10,1, 12.0,1,1, 3.938, 10796.146, 299.279, 52675.328 24/03/23,16:46:59,11,10,1, 12.0,1,1, 3.938, 10796.146, 299.266, 52675.321 24/03/23,16:46:59,12,10,1, 12.0,1,1, 3.938, 10796.147, 299.226, 52675.319 24/03/23,16:46:59,13,10,1, 12.0,1,1, 3.938, 10796.177, 299.233, 52675.293 24/03/23,16:46:59,14,10,1, 12.0,1,1, 3.938, 10796.186, 299.220, 52675.291 24/03/23,16:46:59,15,10,1, 12.0,1,1, 3.938, 10796.185, 299.191, 52675.306 24/03/23,16:46:59,16,10,1, 12.0,1,1, 3.938, 10796.203, 299.176, 52675.271 24/03/23,16:46:59,17,10,1, 12.0,1,1, 3.938, 10796.230, 299.173, 52675.250 24/03/23,16:46:59,18,10,1, 12.0,1,1, 3.938, 10796.235, 299.136, 52675.249 24/03/23,16:46:59,19,10,1, 12.0,1,1, 3.938, 10796.229, 299.125, 52675.299 24/03/23,16:47:00,00,10,1, 11.9,1,1, 3.935, 10796.225, 299.125, 52675.299 24/03/23,16:47:00,01,10,1, 11.9,1,1, 3.935, 10796.255, 299.096, 52675.280 24/03/23,16:47:00,02,10,1, 11.9,1,1, 3.935, 10796.270, 299.035, 52675.041 24/03/23,16:47:00,03,10,1, 11.9,1,1, 3.935, 10796.290, 299.020, 52675.033 24/03/23,16:47:00,04,10,1, 11.9,1,1, 3.935, 10796.314, 299.013, 52675.074 24/03/23,16:47:00,05,10,1, 11.9,1,1, 3.935, 10796.288, 298.985, 52675.029 24/03/23,16:47:00,06,10,1, 11.9,1,1, 3.935, 10796.318, 298.963, 52675.009 24/03/23,16:47:00,07,10,1, 11.9,1,1, 3.935, 10796.315, 298.936, 52675.040 24/03/23,16:47:00,08,10,1, 11.9,1,1, 3.935, 10796.362, 298.954, 52675.018 24/03/23,16:47:00,09,10,1, 11.9,1,1, 3.935, 10796.356, 298.924, 52674.968 24/03/23,16:47:00,10,10,1, 11.9,1,1, 3.935, 10796.343, 298.899, 52674.946 24/03/23,16:47:00,11,10,1, 11.9,1,1, 3.935, 10796.356, 298.904, 52674.968 24/03/23,16:47:00,12,10,1, 11.9,1,1, 3.935, 10796.378, 298.885, 52674.962 24/03/23,16:47:00,13,10,1, 11.9,1,1, 3.935, 10796.411, 298.853, 52674.954 24/03/23,16:47:00,14,10,1, 11.9,1,1, 3.935, 10796.411, 298.848, 52674.953 24/03/23,16:47:00,15,10,1, 11.9,1,1, 3.935, 10796.442, 298.830, 52674.937 24/03/23,16:47:00,16,10,1, 11.9,1,1, 3.935, 10796.434, 298.796, 52674.933 24/03/23,16:47:00,17,10,1, 11.9,1,1, 3.935, 10796.448, 298.763, 52674.945 24/03/23,16:47:00,18,10,1, 11.9,1,1, 3.935, 10796.451, 298.792, 52674.903 24/03/23,16:47:00,19,10,1, 11.9,1,1, 3.935, 10796.479, 298.766, 52674.931 24/03/23,16:47:01,00,10,1, 11.9,1,1, 3.940, 10796.475, 298.766, 52674.931 24/03/23,16:47:01,01,10,1, 11.9,1,1, 3.940, 10796.500, 298.707, 52674.812 24/03/23,16:47:01,02,10,1, 11.9,1,1, 3.940, 10796.487, 298.690, 52674.951 24/03/23,16:47:01,03,10,1, 11.9,1,1, 3.940, 10796.472, 298.701, 52674.931 24/03/23,16:47:01,04,10,1, 11.9,1,1, 3.940, 10796.529, 298.690, 52674.906 24/03/23,16:47:01,05,10,1, 11.9,1,1, 3.940, 10796.520, 298.649, 52674.919 24/03/23,16:47:01,06,10,1, 11.9,1,1, 3.940, 10796.517, 298.628, 52674.873 24/03/23,16:47:01,07,10,1, 11.9,1,1, 3.940, 10796.574, 298.618, 52674.879 24/03/23,16:47:01,08,10,1, 11.9,1,1, 3.940, 10796.547, 298.592, 52674.903 24/03/23,16:47:01,09,10,1, 11.9,1,1, 3.940, 10796.571, 298.606, 52674.850 24/03/23,16:47:01,10,10,1, 11.9,1,1, 3.940, 10796.602, 298.557, 52674.849 24/03/23,16:47:01,11,10,1, 11.9,1,1, 3.940, 10796.571, 298.526, 52674.946 24/03/23,16:47:01,12,10,1, 11.9,1,1, 3.940, 10796.612, 298.531, 52674.862 24/03/23,16:47:01,13,10,1, 11.9,1,1, 3.940, 10796.612, 298.496, 52674.876 24/03/23,16:47:01,14,10,1, 11.9,1,1, 3.940, 10796.621, 298.491, 52674.869 24/03/23,16:47:01,15,10,1, 11.9,1,1, 3.940, 10796.622, 298.472, 52674.857 24/03/23,16:47:01,16,10,1, 11.9,1,1, 3.940, 10796.663, 298.468, 52674.859 24/03/23,16:47:01,17,10,1, 11.9,1,1, 3.940, 10796.643, 298.451, 52674.824 24/03/23,16:47:01,18,10,1, 11.9,1,1, 3.940, 10796.682, 298.433, 52674.862 24/03/23,16:47:01,19,10,1, 11.9,1,1, 3.940, 10796.688, 298.422, 52674.824 24/03/23,16:47:02,00,10,1, 11.9,1,1, 3.933, 10796.684, 298.422, 52674.824 24/03/23,16:47:02,01,10,1, 11.9,1,1, 3.933, 10796.700, 298.365, 52674.804 24/03/23,16:47:02,02,10,1, 11.9,1,1, 3.933, 10796.707, 298.336, 52674.809 24/03/23,16:47:02,03,10,1, 11.9,1,1, 3.933, 10796.713, 298.336, 52674.816 24/03/23,16:47:02,04,10,1, 11.9,1,1, 3.933, 10796.714, 298.324, 52674.833 24/03/23,16:47:02,05,10,1, 11.9,1,1, 3.933, 10796.745, 298.327, 52674.833 24/03/23,16:47:02,06,10,1, 11.9,1,1, 3.933, 10796.758, 298.269, 52674.786 24/03/23,16:47:02,07,10,1, 11.9,1,1, 3.933, 10796.756, 298.288, 52674.804 24/03/23,16:47:02,08,10,1, 11.9,1,1, 3.933, 10796.779, 298.246, 52674.826 24/03/23,16:47:02,09,10,1, 11.9,1,1, 3.933, 10796.797, 298.252, 52674.780 24/03/23,16:47:02,10,10,1, 11.9,1,1, 3.933, 10796.799, 298.220, 52674.802 24/03/23,16:47:02,11,10,1, 11.9,1,1, 3.933, 10796.800, 298.203, 52674.788 24/03/23,16:47:02,12,10,1, 11.9,1,1, 3.933, 10796.834, 298.181, 52674.753 24/03/23,16:47:02,13,10,1, 11.9,1,1, 3.933, 10796.819, 298.171, 52674.760 24/03/23,16:47:02,14,10,1, 11.9,1,1, 3.933, 10796.839, 298.162, 52674.750 24/03/23,16:47:02,15,10,1, 11.9,1,1, 3.933, 10796.831, 298.132, 52674.758 24/03/23,16:47:02,16,10,1, 11.9,1,1, 3.933, 10796.861, 298.134, 52674.744 24/03/23,16:47:02,17,10,1, 11.9,1,1, 3.933, 10796.843, 298.134, 52674.747 24/03/23,16:47:02,18,10,1, 11.9,1,1, 3.933, 10796.879, 298.084, 52674.725 24/03/23,16:47:02,19,10,1, 11.9,1,1, 3.933, 10796.901, 298.073, 52674.760 24/03/23,16:47:03,00,10,1, 11.9,1,1, 3.936, 10796.901, 298.073, 52674.760 24/03/23,16:47:03,01,10,1, 11.9,1,1, 3.936, 10796.896, 298.043, 52674.730 24/03/23,16:47:03,02,10,1, 11.9,1,1, 3.936, 10796.916, 298.030, 52674.748 24/03/23,16:47:03,03,10,1, 11.9,1,1, 3.936, 10796.919, 297.998, 52674.713 24/03/23,16:47:03,04,10,1, 11.9,1,1, 3.936, 10796.942, 297.997, 52674.725 24/03/23,16:47:03,05,10,1, 11.9,1,1, 3.936, 10796.953, 297.975, 52674.730 24/03/23,16:47:03,06,10,1, 11.9,1,1, 3.936, 10796.943, 297.964, 52674.692 24/03/23,16:47:03,07,10,1, 11.9,1,1, 3.936, 10796.964, 297.934, 52674.710 24/03/23,16:47:03,08,10,1, 11.9,1,1, 3.936, 10796.998, 297.923, 52674.714 24/03/23,16:47:03,09,10,1, 11.9,1,1, 3.936, 10796.993, 297.908, 52674.679 24/03/23,16:47:03,10,10,1, 11.9,1,1, 3.936, 10797.007, 297.898, 52674.742 24/03/23,16:47:03,11,10,1, 11.9,1,1, 3.936, 10797.015, 297.859, 52674.694 24/03/23,16:47:03,12,10,1, 11.9,1,1, 3.936, 10797.033, 297.854, 52674.711 24/03/23,16:47:03,13,10,1, 11.9,1,1, 3.936, 10797.060, 297.836, 52674.691 24/03/23,16:47:03,14,10,1, 11.9,1,1, 3.936, 10797.071, 297.819, 52674.779 24/03/23,16:47:03,15,10,1, 11.9,1,1, 3.936, 10797.038, 297.818, 52674.887 24/03/23,16:47:03,16,10,1, 11.9,1,1, 3.936, 10797.071, 297.797, 52674.760 24/03/23,16:47:03,17,10,1, 11.9,1,1, 3.936, 10797.084, 297.771, 52674.740 24/03/23,16:47:03,18,10,1, 11.9,1,1, 3.936, 10797.118, 297.765, 52674.689 24/03/23,16:47:03,19,10,1, 11.9,1,1, 3.936, 10797.115, 297.756, 52674.695 24/03/23,16:47:04,00,10,1, 12.0,1,1, 3.936, 10797.110, 297.756, 52674.695 24/03/23,16:47:04,01,10,1, 12.0,1,1, 3.936, 10797.135, 297.728, 52674.671 24/03/23,16:47:04,02,10,1, 12.0,1,1, 3.936, 10797.166, 297.715, 52674.644 24/03/23,16:47:04,03,10,1, 12.0,1,1, 3.936, 10797.171, 297.698, 52674.642 24/03/23,16:47:04,04,10,1, 12.0,1,1, 3.936, 10797.154, 297.690, 52674.665 24/03/23,16:47:04,05,10,1, 12.0,1,1, 3.936, 10797.204, 297.651, 52674.660 24/03/23,16:47:04,06,10,1, 12.0,1,1, 3.936, 10797.210, 297.640, 52674.666 24/03/23,16:47:04,07,10,1, 12.0,1,1, 3.936, 10797.220, 297.617, 52674.689 24/03/23,16:47:04,08,10,1, 12.0,1,1, 3.936, 10797.215, 297.615, 52674.629 24/03/23,16:47:04,09,10,1, 12.0,1,1, 3.936, 10797.237, 297.608, 52674.651 24/03/23,16:47:04,10,10,1, 12.0,1,1, 3.936, 10797.280, 297.591, 52674.676 24/03/23,16:47:04,11,10,1, 12.0,1,1, 3.936, 10797.273, 297.581, 52674.648 24/03/23,16:47:04,12,10,1, 12.0,1,1, 3.936, 10797.280, 297.562, 52674.690 24/03/23,16:47:04,13,10,1, 12.0,1,1, 3.936, 10797.285, 297.526, 52674.656 24/03/23,16:47:04,14,10,1, 12.0,1,1, 3.936, 10797.321, 297.521, 52674.650 24/03/23,16:47:04,15,10,1, 12.0,1,1, 3.936, 10797.324, 297.489, 52674.647 24/03/23,16:47:04,16,10,1, 12.0,1,1, 3.936, 10797.312, 297.477, 52674.555 24/03/23,16:47:04,17,10,1, 12.0,1,1, 3.936, 10797.340, 297.463, 52674.606 24/03/23,16:47:04,18,10,1, 12.0,1,1, 3.936, 10797.358, 297.443, 52674.579 24/03/23,16:47:04,19,10,1, 12.0,1,1, 3.936, 10797.362, 297.437, 52674.650 24/03/23,16:47:05,00,10,1, 11.9,1,1, 3.938, 10797.360, 297.437, 52674.650 24/03/23,16:47:05,01,10,1, 11.9,1,1, 3.938, 10797.402, 297.416, 52674.640 24/03/23,16:47:05,02,10,1, 11.9,1,1, 3.938, 10797.419, 297.398, 52674.634 24/03/23,16:47:05,03,10,1, 11.9,1,1, 3.938, 10797.415, 297.385, 52674.607 24/03/23,16:47:05,04,10,1, 11.9,1,1, 3.938, 10797.455, 297.366, 52674.624 24/03/23,16:47:05,05,10,1, 11.9,1,1, 3.938, 10797.452, 297.364, 52674.602 24/03/23,16:47:05,06,10,1, 11.9,1,1, 3.938, 10797.487, 297.331, 52674.614 24/03/23,16:47:05,07,10,1, 11.9,1,1, 3.938, 10797.466, 297.317, 52674.594 24/03/23,16:47:05,08,10,1, 11.9,1,1, 3.938, 10797.485, 297.296, 52674.618 24/03/23,16:47:05,09,10,1, 11.9,1,1, 3.938, 10797.502, 297.290, 52674.605 24/03/23,16:47:05,10,10,1, 11.9,1,1, 3.938, 10797.510, 297.284, 52674.581 24/03/23,16:47:05,11,10,1, 11.9,1,1, 3.938, 10797.530, 297.266, 52674.598 24/03/23,16:47:05,12,10,1, 11.9,1,1, 3.938, 10797.543, 297.233, 52674.595 24/03/23,16:47:05,13,10,1, 11.9,1,1, 3.938, 10797.552, 297.223, 52674.576 24/03/23,16:47:05,14,10,1, 11.9,1,1, 3.938, 10797.584, 297.217, 52674.603 24/03/23,16:47:05,15,10,1, 11.9,1,1, 3.938, 10797.579, 297.220, 52674.551 24/03/23,16:47:05,16,10,1, 11.9,1,1, 3.938, 10797.593, 297.209, 52674.593 24/03/23,16:47:05,17,10,1, 11.9,1,1, 3.938, 10797.628, 297.179, 52674.589 24/03/23,16:47:05,18,10,1, 11.9,1,1, 3.938, 10797.628, 297.174, 52674.605 24/03/23,16:47:05,19,10,1, 11.9,1,1, 3.938, 10797.665, 297.144, 52674.612 24/03/23,16:47:06,00,10,1, 11.9,1,1, 3.934, 10797.660, 297.144, 52674.612 24/03/23,16:47:06,01,10,1, 11.9,1,1, 3.934, 10797.674, 297.123, 52674.592 24/03/23,16:47:06,02,10,1, 11.9,1,1, 3.934, 10797.670, 297.131, 52674.585 24/03/23,16:47:06,03,10,1, 11.9,1,1, 3.934, 10797.701, 297.109, 52674.615 24/03/23,16:47:06,04,10,1, 11.9,1,1, 3.934, 10797.720, 297.081, 52674.592 24/03/23,16:47:06,05,10,1, 11.9,1,1, 3.934, 10797.723, 297.064, 52674.597 24/03/23,16:47:06,06,10,1, 11.9,1,1, 3.934, 10797.727, 297.057, 52674.599 24/03/23,16:47:06,07,10,1, 11.9,1,1, 3.934, 10797.734, 297.038, 52674.588 24/03/23,16:47:06,08,10,1, 11.9,1,1, 3.934, 10797.737, 297.027, 52674.581 24/03/23,16:47:06,09,10,1, 11.9,1,1, 3.934, 10797.764, 296.995, 52674.588 24/03/23,16:47:06,10,10,1, 11.9,1,1, 3.934, 10797.776, 296.989, 52674.586 24/03/23,16:47:06,11,10,1, 11.9,1,1, 3.934, 10797.771, 296.984, 52674.541 24/03/23,16:47:06,12,10,1, 11.9,1,1, 3.934, 10797.802, 296.965, 52674.404 24/03/23,16:47:06,13,10,1, 11.9,1,1, 3.934, 10797.781, 296.974, 52674.586 24/03/23,16:47:06,14,10,1, 11.9,1,1, 3.934, 10797.781, 296.968, 52674.573 24/03/23,16:47:06,15,10,1, 11.9,1,1, 3.934, 10797.823, 296.928, 52674.548 24/03/23,16:47:06,16,10,1, 11.9,1,1, 3.934, 10797.831, 296.940, 52674.579 24/03/23,16:47:06,17,10,1, 11.9,1,1, 3.934, 10797.843, 296.926, 52674.571 24/03/23,16:47:06,18,10,1, 11.9,1,1, 3.934, 10797.858, 296.903, 52674.543 24/03/23,16:47:06,19,10,1, 11.9,1,1, 3.934, 10797.834, 296.889, 52674.551 24/03/23,16:47:07,00,10,1, 11.9,1,1, 3.933, 10797.827, 296.889, 52674.551 24/03/23,16:47:07,01,10,1, 11.9,1,1, 3.933, 10797.872, 296.858, 52674.571 24/03/23,16:47:07,02,10,1, 11.9,1,1, 3.933, 10797.875, 296.842, 52674.569 24/03/23,16:47:07,03,10,1, 11.9,1,1, 3.933, 10797.879, 296.836, 52674.565 24/03/23,16:47:07,04,10,1, 11.9,1,1, 3.933, 10797.877, 296.798, 52674.531 24/03/23,16:47:07,05,10,1, 11.9,1,1, 3.933, 10797.914, 296.805, 52674.543 24/03/23,16:47:07,06,10,1, 11.9,1,1, 3.933, 10797.909, 296.775, 52674.550 24/03/23,16:47:07,07,10,1, 11.9,1,1, 3.933, 10797.908, 296.771, 52674.533 24/03/23,16:47:07,08,10,1, 11.9,1,1, 3.933, 10797.960, 296.763, 52674.551 24/03/23,16:47:07,09,10,1, 11.9,1,1, 3.933, 10797.927, 296.736, 52674.547 24/03/23,16:47:07,10,10,1, 11.9,1,1, 3.933, 10797.940, 296.740, 52674.569 24/03/23,16:47:07,11,10,1, 11.9,1,1, 3.933, 10797.962, 296.693, 52674.557 24/03/23,16:47:07,12,10,1, 11.9,1,1, 3.933, 10797.968, 296.718, 52674.540 24/03/23,16:47:07,13,10,1, 11.9,1,1, 3.933, 10797.967, 296.674, 52674.537 24/03/23,16:47:07,14,10,1, 11.9,1,1, 3.933, 10797.995, 296.668, 52674.411 24/03/23,16:47:07,15,10,1, 11.9,1,1, 3.933, 10797.997, 296.654, 52674.531 24/03/23,16:47:07,16,10,1, 11.9,1,1, 3.933, 10798.010, 296.631, 52674.507 24/03/23,16:47:07,17,10,1, 11.9,1,1, 3.933, 10797.997, 296.622, 52674.505 24/03/23,16:47:07,18,10,1, 11.9,1,1, 3.933, 10798.004, 296.602, 52674.510 24/03/23,16:47:07,19,10,1, 11.9,1,1, 3.933, 10797.991, 296.603, 52674.503 24/03/23,16:47:08,00,10,1, 11.9,1,1, 3.933, 10797.986, 296.603, 52674.503 24/03/23,16:47:08,01,10,1, 11.9,1,1, 3.933, 10797.997, 296.565, 52674.536 24/03/23,16:47:08,02,10,1, 11.9,1,1, 3.933, 10798.021, 296.558, 52674.482 24/03/23,16:47:08,03,10,1, 11.9,1,1, 3.933, 10798.021, 296.547, 52674.493 24/03/23,16:47:08,04,10,1, 11.9,1,1, 3.933, 10798.011, 296.535, 52674.510 24/03/23,16:47:08,05,10,1, 11.9,1,1, 3.933, 10798.015, 296.522, 52674.500 24/03/23,16:47:08,06,10,1, 11.9,1,1, 3.933, 10798.034, 296.507, 52674.466 24/03/23,16:47:08,07,10,1, 11.9,1,1, 3.933, 10798.024, 296.502, 52674.515 24/03/23,16:47:08,08,10,1, 11.9,1,1, 3.933, 10798.028, 296.464, 52674.499 24/03/23,16:47:08,09,10,1, 11.9,1,1, 3.933, 10798.044, 296.460, 52674.490 24/03/23,16:47:08,10,10,1, 11.9,1,1, 3.933, 10798.058, 296.427, 52674.492 24/03/23,16:47:08,11,10,1, 11.9,1,1, 3.933, 10798.023, 296.432, 52674.442 24/03/23,16:47:08,12,10,1, 11.9,1,1, 3.933, 10798.013, 296.417, 52674.482 24/03/23,16:47:08,13,10,1, 11.9,1,1, 3.933, 10798.029, 296.393, 52674.470 24/03/23,16:47:08,14,10,1, 11.9,1,1, 3.933, 10798.069, 296.384, 52674.467 24/03/23,16:47:08,15,10,1, 11.9,1,1, 3.933, 10798.069, 296.353, 52674.471 24/03/23,16:47:08,16,10,1, 11.9,1,1, 3.933, 10798.031, 296.373, 52674.476 24/03/23,16:47:08,17,10,1, 11.9,1,1, 3.933, 10798.053, 296.348, 52674.455 24/03/23,16:47:08,18,10,1, 11.9,1,1, 3.933, 10798.054, 296.321, 52674.448 24/03/23,16:47:08,19,10,1, 11.9,1,1, 3.933, 10798.069, 296.290, 52674.482 24/03/23,16:47:09,00,10,1, 11.9,1,1, 3.932, 10798.061, 296.290, 52674.482 24/03/23,16:47:09,01,10,1, 11.9,1,1, 3.932, 10798.068, 296.267, 52674.471 24/03/23,16:47:09,02,10,1, 11.9,1,1, 3.932, 10798.037, 296.246, 52674.404 24/03/23,16:47:09,03,10,1, 11.9,1,1, 3.932, 10798.062, 296.224, 52674.447 24/03/23,16:47:09,04,10,1, 11.9,1,1, 3.932, 10798.023, 296.211, 52674.403 24/03/23,16:47:09,05,10,1, 11.9,1,1, 3.932, 10798.069, 296.204, 52674.447 24/03/23,16:47:09,06,10,1, 11.9,1,1, 3.932, 10798.031, 296.178, 52674.424 24/03/23,16:47:09,07,10,1, 11.9,1,1, 3.932, 10798.038, 296.162, 52674.413 24/03/23,16:47:09,08,10,1, 11.9,1,1, 3.932, 10798.076, 296.165, 52674.387 24/03/23,16:47:09,09,10,1, 11.9,1,1, 3.932, 10798.058, 296.146, 52674.409 24/03/23,16:47:09,10,10,1, 11.9,1,1, 3.932, 10798.053, 296.132, 52674.355 24/03/23,16:47:09,11,10,1, 11.9,1,1, 3.932, 10798.054, 296.128, 52674.384 24/03/23,16:47:09,12,10,1, 11.9,1,1, 3.932, 10798.045, 296.073, 52674.373 24/03/23,16:47:09,13,10,1, 11.9,1,1, 3.932, 10798.062, 296.082, 52674.408 24/03/23,16:47:09,14,10,1, 11.9,1,1, 3.932, 10798.040, 296.039, 52674.379 24/03/23,16:47:09,15,10,1, 11.9,1,1, 3.932, 10798.060, 296.030, 52674.389 24/03/23,16:47:09,16,10,1, 11.9,1,1, 3.932, 10798.041, 296.009, 52674.384 24/03/23,16:47:09,17,10,1, 11.9,1,1, 3.932, 10798.054, 295.991, 52674.372 24/03/23,16:47:09,18,10,1, 11.9,1,1, 3.932, 10798.061, 295.971, 52674.360 24/03/23,16:47:09,19,10,1, 11.9,1,1, 3.932, 10798.066, 295.959, 52674.394 24/03/23,16:47:10,00,10,1, 11.9,1,1, 3.933, 10798.061, 295.959, 52674.394 24/03/23,16:47:10,01,10,1, 11.9,1,1, 3.933, 10798.041, 295.909, 52674.363 24/03/23,16:47:10,02,10,1, 11.9,1,1, 3.933, 10798.079, 295.898, 52674.366 24/03/23,16:47:10,03,10,1, 11.9,1,1, 3.933, 10798.085, 295.874, 52674.367 24/03/23,16:47:10,04,10,1, 11.9,1,1, 3.933, 10798.075, 295.886, 52674.329 24/03/23,16:47:10,05,10,1, 11.9,1,1, 3.933, 10798.085, 295.878, 52674.347 24/03/23,16:47:10,06,10,1, 11.9,1,1, 3.933, 10798.080, 295.849, 52674.362 24/03/23,16:47:10,07,10,1, 11.9,1,1, 3.933, 10798.081, 295.843, 52674.326 24/03/23,16:47:10,08,10,1, 11.9,1,1, 3.933, 10798.108, 295.834, 52674.358 24/03/23,16:47:10,09,10,1, 11.9,1,1, 3.933, 10798.091, 295.810, 52674.345 24/03/23,16:47:10,10,10,1, 11.9,1,1, 3.933, 10798.071, 295.793, 52674.352 24/03/23,16:47:10,11,10,1, 11.9,1,1, 3.933, 10798.086, 295.755, 52674.327 24/03/23,16:47:10,12,10,1, 11.9,1,1, 3.933, 10798.069, 295.760, 52674.327 24/03/23,16:47:10,13,10,1, 11.9,1,1, 3.933, 10798.106, 295.760, 52674.305 24/03/23,16:47:10,14,10,1, 11.9,1,1, 3.933, 10798.092, 295.713, 52674.302 24/03/23,16:47:10,15,10,1, 11.9,1,1, 3.933, 10798.105, 295.689, 52674.305 24/03/23,16:47:10,16,10,1, 11.9,1,1, 3.933, 10798.116, 295.676, 52674.335 24/03/23,16:47:10,17,10,1, 11.9,1,1, 3.933, 10798.092, 295.678, 52674.316 24/03/23,16:47:10,18,10,1, 11.9,1,1, 3.933, 10798.150, 295.637, 52674.216 24/03/23,16:47:10,19,10,1, 11.9,1,1, 3.933, 10798.112, 295.628, 52674.333 24/03/23,16:47:11,00,11,1, 12.0,1,1, 3.935, 10798.111, 295.628, 52674.333 24/03/23,16:47:11,01,11,1, 12.0,1,1, 3.935, 10798.140, 295.605, 52674.301 24/03/23,16:47:11,02,11,1, 12.0,1,1, 3.935, 10798.112, 295.588, 52674.318 24/03/23,16:47:11,03,11,1, 12.0,1,1, 3.935, 10798.136, 295.574, 52674.296 24/03/23,16:47:11,04,11,1, 12.0,1,1, 3.935, 10798.148, 295.571, 52674.284 24/03/23,16:47:11,05,11,1, 12.0,1,1, 3.935, 10798.142, 295.567, 52674.297 24/03/23,16:47:11,06,11,1, 12.0,1,1, 3.935, 10798.132, 295.543, 52674.294 24/03/23,16:47:11,07,11,1, 12.0,1,1, 3.935, 10798.128, 295.520, 52674.344 24/03/23,16:47:11,08,11,1, 12.0,1,1, 3.935, 10798.137, 295.508, 52674.311 24/03/23,16:47:11,09,11,1, 12.0,1,1, 3.935, 10798.151, 295.498, 52674.279 24/03/23,16:47:11,10,11,1, 12.0,1,1, 3.935, 10798.165, 295.468, 52674.303 24/03/23,16:47:11,11,11,1, 12.0,1,1, 3.935, 10798.157, 295.448, 52674.293 24/03/23,16:47:11,12,11,1, 12.0,1,1, 3.935, 10798.153, 295.470, 52674.279 24/03/23,16:47:11,13,11,1, 12.0,1,1, 3.935, 10798.176, 295.424, 52674.294 24/03/23,16:47:11,14,11,1, 12.0,1,1, 3.935, 10798.158, 295.445, 52674.313 24/03/23,16:47:11,15,11,1, 12.0,1,1, 3.935, 10798.187, 295.383, 52674.237 24/03/23,16:47:11,16,11,1, 12.0,1,1, 3.935, 10798.195, 295.403, 52674.242 24/03/23,16:47:11,17,11,1, 12.0,1,1, 3.935, 10798.220, 295.391, 52674.267 24/03/23,16:47:11,18,11,1, 12.0,1,1, 3.935, 10798.191, 295.339, 52674.264 24/03/23,16:47:11,19,11,1, 12.0,1,1, 3.935, 10798.204, 295.343, 52674.289 24/03/23,16:47:12,00,10,1, 11.9,1,1, 3.935, 10798.203, 295.343, 52674.289 24/03/23,16:47:12,01,10,1, 11.9,1,1, 3.935, 10798.203, 295.330, 52674.259 24/03/23,16:47:12,02,10,1, 11.9,1,1, 3.935, 10798.221, 295.311, 52674.266 24/03/23,16:47:12,03,10,1, 11.9,1,1, 3.935, 10798.197, 295.280, 52674.242 24/03/23,16:47:12,04,10,1, 11.9,1,1, 3.935, 10798.209, 295.279, 52674.257 24/03/23,16:47:12,05,10,1, 11.9,1,1, 3.935, 10798.222, 295.288, 52674.217 24/03/23,16:47:12,06,10,1, 11.9,1,1, 3.935, 10798.224, 295.264, 52674.259 24/03/23,16:47:12,07,10,1, 11.9,1,1, 3.935, 10798.206, 295.224, 52674.239 24/03/23,16:47:12,08,10,1, 11.9,1,1, 3.935, 10798.218, 295.225, 52674.230 24/03/23,16:47:12,09,10,1, 11.9,1,1, 3.935, 10798.208, 295.226, 52674.235 24/03/23,16:47:12,10,10,1, 11.9,1,1, 3.935, 10798.240, 295.212, 52674.254 24/03/23,16:47:12,11,10,1, 11.9,1,1, 3.935, 10798.223, 295.185, 52674.220 24/03/23,16:47:12,12,10,1, 11.9,1,1, 3.935, 10798.220, 295.170, 52674.245 24/03/23,16:47:12,13,10,1, 11.9,1,1, 3.935, 10798.258, 295.181, 52674.247 24/03/23,16:47:12,14,10,1, 11.9,1,1, 3.935, 10798.226, 295.158, 52674.273 24/03/23,16:47:12,15,10,1, 11.9,1,1, 3.935, 10798.248, 295.121, 52674.194 24/03/23,16:47:12,16,10,1, 11.9,1,1, 3.935, 10798.233, 295.115, 52674.222 24/03/23,16:47:12,17,10,1, 11.9,1,1, 3.935, 10798.258, 295.121, 52674.236 24/03/23,16:47:12,18,10,1, 11.9,1,1, 3.935, 10798.243, 295.119, 52674.231 24/03/23,16:47:12,19,10,1, 11.9,1,1, 3.935, 10798.255, 295.060, 52674.202 24/03/23,16:47:13,00,10,1, 11.9,1,1, 3.935, 10798.253, 295.060, 52674.202 24/03/23,16:47:13,01,10,1, 11.9,1,1, 3.935, 10798.258, 295.058, 52674.224 24/03/23,16:47:13,02,10,1, 11.9,1,1, 3.935, 10798.251, 295.052, 52674.204 24/03/23,16:47:13,03,10,1, 11.9,1,1, 3.935, 10798.250, 295.031, 52674.210 24/03/23,16:47:13,04,10,1, 11.9,1,1, 3.935, 10798.267, 295.026, 52674.210 24/03/23,16:47:13,05,10,1, 11.9,1,1, 3.935, 10798.258, 295.003, 52674.213 24/03/23,16:47:13,06,10,1, 11.9,1,1, 3.935, 10798.259, 294.991, 52674.195 24/03/23,16:47:13,07,10,1, 11.9,1,1, 3.935, 10798.261, 294.982, 52674.231 24/03/23,16:47:13,08,10,1, 11.9,1,1, 3.935, 10798.263, 294.962, 52674.215 24/03/23,16:47:13,09,10,1, 11.9,1,1, 3.935, 10798.270, 294.956, 52674.221 24/03/23,16:47:13,10,10,1, 11.9,1,1, 3.935, 10798.268, 294.934, 52674.219 24/03/23,16:47:13,11,10,1, 11.9,1,1, 3.935, 10798.281, 294.933, 52674.213 24/03/23,16:47:13,12,10,1, 11.9,1,1, 3.935, 10798.263, 294.905, 52674.247 24/03/23,16:47:13,13,10,1, 11.9,1,1, 3.935, 10798.268, 294.876, 52674.206 24/03/23,16:47:13,14,10,1, 11.9,1,1, 3.935, 10798.288, 294.883, 52674.239 24/03/23,16:47:13,15,10,1, 11.9,1,1, 3.935, 10798.259, 294.860, 52674.255 24/03/23,16:47:13,16,10,1, 11.9,1,1, 3.935, 10798.290, 294.858, 52674.223 24/03/23,16:47:13,17,10,1, 11.9,1,1, 3.935, 10798.294, 294.851, 52674.186 24/03/23,16:47:13,18,10,1, 11.9,1,1, 3.935, 10798.270, 294.802, 52674.202 24/03/23,16:47:13,19,10,1, 11.9,1,1, 3.935, 10798.286, 294.797, 52674.211 24/03/23,16:47:14,00,10,1, 11.9,1,1, 3.936, 10798.278, 294.797, 52674.211 24/03/23,16:47:14,01,10,1, 11.9,1,1, 3.936, 10798.275, 294.757, 52674.170 24/03/23,16:47:14,02,10,1, 11.9,1,1, 3.936, 10798.265, 294.736, 52674.187 24/03/23,16:47:14,03,10,1, 11.9,1,1, 3.936, 10798.273, 294.743, 52674.194 24/03/23,16:47:14,04,10,1, 11.9,1,1, 3.936, 10798.300, 294.709, 52674.194 24/03/23,16:47:14,05,10,1, 11.9,1,1, 3.936, 10798.295, 294.691, 52674.177 24/03/23,16:47:14,06,10,1, 11.9,1,1, 3.936, 10798.282, 294.677, 52674.199 24/03/23,16:47:14,07,10,1, 11.9,1,1, 3.936, 10798.243, 294.680, 52674.184 24/03/23,16:47:14,08,10,1, 11.9,1,1, 3.936, 10798.270, 294.641, 52674.226 24/03/23,16:47:14,09,10,1, 11.9,1,1, 3.936, 10798.272, 294.641, 52674.215 24/03/23,16:47:14,10,10,1, 11.9,1,1, 3.936, 10798.247, 294.636, 52674.194 24/03/23,16:47:14,11,10,1, 11.9,1,1, 3.936, 10798.252, 294.601, 52674.224 24/03/23,16:47:14,12,10,1, 11.9,1,1, 3.936, 10798.275, 294.574, 52674.189 24/03/23,16:47:14,13,10,1, 11.9,1,1, 3.936, 10798.263, 294.586, 52674.192 24/03/23,16:47:14,14,10,1, 11.9,1,1, 3.936, 10798.281, 294.556, 52674.163 24/03/23,16:47:14,15,10,1, 11.9,1,1, 3.936, 10798.288, 294.538, 52674.200 24/03/23,16:47:14,16,10,1, 11.9,1,1, 3.936, 10798.259, 294.521, 52674.180 24/03/23,16:47:14,17,10,1, 11.9,1,1, 3.936, 10798.274, 294.499, 52674.190 24/03/23,16:47:14,18,10,1, 11.9,1,1, 3.936, 10798.284, 294.490, 52674.197 24/03/23,16:47:14,19,10,1, 11.9,1,1, 3.936, 10798.290, 294.462, 52674.317 24/03/23,16:47:15,00,10,1, 12.0,1,1, 3.935, 10798.286, 294.462, 52674.317 24/03/23,16:47:15,01,10,1, 12.0,1,1, 3.935, 10798.265, 294.425, 52674.147 24/03/23,16:47:15,02,10,1, 12.0,1,1, 3.935, 10798.242, 294.419, 52674.179 24/03/23,16:47:15,03,10,1, 12.0,1,1, 3.935, 10798.240, 294.410, 52674.164 24/03/23,16:47:15,04,10,1, 12.0,1,1, 3.935, 10798.260, 294.368, 52674.184 24/03/23,16:47:15,05,10,1, 12.0,1,1, 3.935, 10798.251, 294.342, 52674.160 24/03/23,16:47:15,06,10,1, 12.0,1,1, 3.935, 10798.235, 294.308, 52674.163 24/03/23,16:47:15,07,10,1, 12.0,1,1, 3.935, 10798.221, 294.298, 52674.157 24/03/23,16:47:15,08,10,1, 12.0,1,1, 3.935, 10798.238, 294.283, 52674.201 24/03/23,16:47:15,09,10,1, 12.0,1,1, 3.935, 10798.235, 294.253, 52674.126 24/03/23,16:47:15,10,10,1, 12.0,1,1, 3.935, 10798.210, 294.254, 52674.168 24/03/23,16:47:15,11,10,1, 12.0,1,1, 3.935, 10798.225, 294.251, 52674.130 24/03/23,16:47:15,12,10,1, 12.0,1,1, 3.935, 10798.236, 294.206, 52674.118 24/03/23,16:47:15,13,10,1, 12.0,1,1, 3.935, 10798.208, 294.177, 52674.102 24/03/23,16:47:15,14,10,1, 12.0,1,1, 3.935, 10798.170, 294.160, 52674.157 24/03/23,16:47:15,15,10,1, 12.0,1,1, 3.935, 10798.183, 294.159, 52674.119 24/03/23,16:47:15,16,10,1, 12.0,1,1, 3.935, 10798.179, 294.132, 52674.144 24/03/23,16:47:15,17,10,1, 12.0,1,1, 3.935, 10798.179, 294.125, 52674.143 24/03/23,16:47:15,18,10,1, 12.0,1,1, 3.935, 10798.147, 294.098, 52674.144 24/03/23,16:47:15,19,10,1, 12.0,1,1, 3.935, 10798.166, 294.062, 52674.134 24/03/23,16:47:16,00,09,1, 11.8,1,1, 3.933, 10798.161, 294.062, 52674.134 24/03/23,16:47:16,01,09,1, 11.8,1,1, 3.933, 10798.157, 294.038, 52674.142 24/03/23,16:47:16,02,09,1, 11.8,1,1, 3.933, 10798.157, 294.006, 52674.132 24/03/23,16:47:16,03,09,1, 11.8,1,1, 3.933, 10798.129, 293.998, 52674.135 24/03/23,16:47:16,04,09,1, 11.8,1,1, 3.933, 10798.119, 293.979, 52674.095 24/03/23,16:47:16,05,09,1, 11.8,1,1, 3.933, 10798.154, 293.970, 52674.148 24/03/23,16:47:16,06,09,1, 11.8,1,1, 3.933, 10798.139, 293.932, 52674.125 24/03/23,16:47:16,07,09,1, 11.8,1,1, 3.933, 10798.102, 293.950, 52674.118 24/03/23,16:47:16,08,09,1, 11.8,1,1, 3.933, 10798.104, 293.921, 52674.147 24/03/23,16:47:16,09,09,1, 11.8,1,1, 3.933, 10798.094, 293.920, 52674.169 24/03/23,16:47:16,10,09,1, 11.8,1,1, 3.933, 10798.090, 293.897, 52674.134 24/03/23,16:47:16,11,09,1, 11.8,1,1, 3.933, 10798.101, 293.862, 52674.125 24/03/23,16:47:16,12,09,1, 11.8,1,1, 3.933, 10798.087, 293.867, 52674.124 24/03/23,16:47:16,13,09,1, 11.8,1,1, 3.933, 10798.078, 293.853, 52674.161 24/03/23,16:47:16,14,09,1, 11.8,1,1, 3.933, 10798.041, 293.843, 52674.105 24/03/23,16:47:16,15,09,1, 11.8,1,1, 3.933, 10798.042, 293.796, 52674.134 24/03/23,16:47:16,16,09,1, 11.8,1,1, 3.933, 10798.044, 293.786, 52674.156 24/03/23,16:47:16,17,09,1, 11.8,1,1, 3.933, 10798.011, 293.786, 52674.118 24/03/23,16:47:16,18,09,1, 11.8,1,1, 3.933, 10798.029, 293.752, 52674.122 24/03/23,16:47:16,19,09,1, 11.8,1,1, 3.933, 10798.000, 293.738, 52674.125 24/03/23,16:47:17,00,10,1, 11.9,1,1, 3.933, 10797.994, 293.738, 52674.125 24/03/23,16:47:17,01,10,1, 11.9,1,1, 3.933, 10797.968, 293.712, 52674.128 24/03/23,16:47:17,02,10,1, 11.9,1,1, 3.933, 10797.957, 293.690, 52674.139 24/03/23,16:47:17,03,10,1, 11.9,1,1, 3.933, 10797.966, 293.688, 52674.166 24/03/23,16:47:17,04,10,1, 11.9,1,1, 3.933, 10797.940, 293.659, 52674.106 24/03/23,16:47:17,05,10,1, 11.9,1,1, 3.933, 10797.933, 293.673, 52674.152 24/03/23,16:47:17,06,10,1, 11.9,1,1, 3.933, 10797.933, 293.657, 52674.116 24/03/23,16:47:17,07,10,1, 11.9,1,1, 3.933, 10797.920, 293.647, 52674.127 24/03/23,16:47:17,08,10,1, 11.9,1,1, 3.933, 10797.916, 293.640, 52674.152 24/03/23,16:47:17,09,10,1, 11.9,1,1, 3.933, 10797.904, 293.622, 52674.028 24/03/23,16:47:17,10,10,1, 11.9,1,1, 3.933, 10797.905, 293.615, 52674.221 24/03/23,16:47:17,11,10,1, 11.9,1,1, 3.933, 10797.916, 293.614, 52674.136 24/03/23,16:47:17,12,10,1, 11.9,1,1, 3.933, 10797.892, 293.579, 52674.155 24/03/23,16:47:17,13,10,1, 11.9,1,1, 3.933, 10797.873, 293.576, 52674.167 24/03/23,16:47:17,14,10,1, 11.9,1,1, 3.933, 10797.857, 293.562, 52674.167 24/03/23,16:47:17,15,10,1, 11.9,1,1, 3.933, 10797.853, 293.551, 52674.175 24/03/23,16:47:17,16,10,1, 11.9,1,1, 3.933, 10797.831, 293.536, 52674.181 24/03/23,16:47:17,17,10,1, 11.9,1,1, 3.933, 10797.835, 293.546, 52674.148 24/03/23,16:47:17,18,10,1, 11.9,1,1, 3.933, 10797.813, 293.527, 52674.130 24/03/23,16:47:17,19,10,1, 11.9,1,1, 3.933, 10797.807, 293.519, 52674.189 24/03/23,16:47:18,00,10,1, 11.9,1,1, 3.930, 10797.802, 293.519, 52674.189 24/03/23,16:47:18,01,10,1, 11.9,1,1, 3.930, 10797.761, 293.469, 52674.184 24/03/23,16:47:18,02,10,1, 11.9,1,1, 3.930, 10797.787, 293.481, 52674.145 24/03/23,16:47:18,03,10,1, 11.9,1,1, 3.930, 10797.742, 293.488, 52674.260 24/03/23,16:47:18,04,10,1, 11.9,1,1, 3.930, 10797.725, 293.446, 52674.176 24/03/23,16:47:18,05,10,1, 11.9,1,1, 3.930, 10797.746, 293.453, 52674.211 24/03/23,16:47:18,06,10,1, 11.9,1,1, 3.930, 10797.731, 293.473, 52674.176 24/03/23,16:47:18,07,10,1, 11.9,1,1, 3.930, 10797.732, 293.438, 52674.125 24/03/23,16:47:18,08,10,1, 11.9,1,1, 3.930, 10797.737, 293.407, 52674.188 24/03/23,16:47:18,09,10,1, 11.9,1,1, 3.930, 10797.736, 293.389, 52674.224 24/03/23,16:47:18,10,10,1, 11.9,1,1, 3.930, 10797.697, 293.401, 52674.186 24/03/23,16:47:18,11,10,1, 11.9,1,1, 3.930, 10797.685, 293.381, 52674.218 24/03/23,16:47:18,12,10,1, 11.9,1,1, 3.930, 10797.717, 293.385, 52674.191 24/03/23,16:47:18,13,10,1, 11.9,1,1, 3.930, 10797.687, 293.380, 52674.206 24/03/23,16:47:18,14,10,1, 11.9,1,1, 3.930, 10797.677, 293.345, 52674.192 24/03/23,16:47:18,15,10,1, 11.9,1,1, 3.930, 10797.678, 293.338, 52674.206 24/03/23,16:47:18,16,10,1, 11.9,1,1, 3.930, 10797.659, 293.334, 52674.189 24/03/23,16:47:18,17,10,1, 11.9,1,1, 3.930, 10797.670, 293.298, 52674.213 24/03/23,16:47:18,18,10,1, 11.9,1,1, 3.930, 10797.668, 293.336, 52674.229 24/03/23,16:47:18,19,10,1, 11.9,1,1, 3.930, 10797.646, 293.304, 52674.221 24/03/23,16:47:19,00,10,1, 11.9,1,1, 3.933, 10797.644, 293.304, 52674.221 24/03/23,16:47:19,01,10,1, 11.9,1,1, 3.933, 10797.629, 293.272, 52674.185 24/03/23,16:47:19,02,10,1, 11.9,1,1, 3.933, 10797.632, 293.260, 52674.211 24/03/23,16:47:19,03,10,1, 11.9,1,1, 3.933, 10797.620, 293.255, 52674.197 24/03/23,16:47:19,04,10,1, 11.9,1,1, 3.933, 10797.620, 293.241, 52674.236 24/03/23,16:47:19,05,10,1, 11.9,1,1, 3.933, 10797.629, 293.233, 52674.217 24/03/23,16:47:19,06,10,1, 11.9,1,1, 3.933, 10797.603, 293.196, 52674.179 24/03/23,16:47:19,07,10,1, 11.9,1,1, 3.933, 10797.609, 293.193, 52674.183 24/03/23,16:47:19,08,10,1, 11.9,1,1, 3.933, 10797.611, 293.171, 52674.237 24/03/23,16:47:19,09,10,1, 11.9,1,1, 3.933, 10797.594, 293.172, 52674.177 24/03/23,16:47:19,10,10,1, 11.9,1,1, 3.933, 10797.608, 293.164, 52674.270 24/03/23,16:47:19,11,10,1, 11.9,1,1, 3.933, 10797.575, 293.149, 52674.244 24/03/23,16:47:19,12,10,1, 11.9,1,1, 3.933, 10797.580, 293.136, 52674.186 24/03/23,16:47:19,13,10,1, 11.9,1,1, 3.933, 10797.574, 293.115, 52674.287 24/03/23,16:47:19,14,10,1, 11.9,1,1, 3.933, 10797.575, 293.101, 52674.226 24/03/23,16:47:19,15,10,1, 11.9,1,1, 3.933, 10797.545, 293.108, 52674.293 24/03/23,16:47:19,16,10,1, 11.9,1,1, 3.933, 10797.555, 293.072, 52674.242 24/03/23,16:47:19,17,10,1, 11.9,1,1, 3.933, 10797.546, 293.061, 52674.150 24/03/23,16:47:19,18,10,1, 11.9,1,1, 3.933, 10797.552, 293.044, 52674.225 24/03/23,16:47:19,19,10,1, 11.9,1,1, 3.933, 10797.523, 293.038, 52674.258 24/03/23,16:47:20,00,10,1, 11.9,1,1, 3.939, 10797.518, 293.038, 52674.258 24/03/23,16:47:20,01,10,1, 11.9,1,1, 3.939, 10797.519, 293.045, 52674.306 24/03/23,16:47:20,02,10,1, 11.9,1,1, 3.939, 10797.532, 293.037, 52674.275 24/03/23,16:47:20,03,10,1, 11.9,1,1, 3.939, 10797.511, 292.980, 52674.216 24/03/23,16:47:20,04,10,1, 11.9,1,1, 3.939, 10797.490, 292.981, 52674.201 24/03/23,16:47:20,05,10,1, 11.9,1,1, 3.939, 10797.492, 292.981, 52674.231 24/03/23,16:47:20,06,10,1, 11.9,1,1, 3.939, 10797.505, 292.946, 52674.230 24/03/23,16:47:20,07,10,1, 11.9,1,1, 3.939, 10797.491, 292.930, 52674.222 24/03/23,16:47:20,08,10,1, 11.9,1,1, 3.939, 10797.482, 292.955, 52674.246 24/03/23,16:47:20,09,10,1, 11.9,1,1, 3.939, 10797.499, 292.930, 52674.245 24/03/23,16:47:20,10,10,1, 11.9,1,1, 3.939, 10797.493, 292.931, 52674.264 24/03/23,16:47:20,11,10,1, 11.9,1,1, 3.939, 10797.478, 292.901, 52674.216 24/03/23,16:47:20,12,10,1, 11.9,1,1, 3.939, 10797.466, 292.890, 52674.221 24/03/23,16:47:20,13,10,1, 11.9,1,1, 3.939, 10797.444, 292.870, 52674.260 24/03/23,16:47:20,14,10,1, 11.9,1,1, 3.939, 10797.454, 292.880, 52674.267 24/03/23,16:47:20,15,10,1, 11.9,1,1, 3.939, 10797.454, 292.862, 52674.276 24/03/23,16:47:20,16,10,1, 11.9,1,1, 3.939, 10797.452, 292.857, 52674.292 24/03/23,16:47:20,17,10,1, 11.9,1,1, 3.939, 10797.439, 292.821, 52674.265 24/03/23,16:47:20,18,10,1, 11.9,1,1, 3.939, 10797.461, 292.821, 52674.269 24/03/23,16:47:20,19,10,1, 11.9,1,1, 3.939, 10797.442, 292.820, 52674.266 24/03/23,16:47:21,00,11,1, 11.9,1,1, 3.934, 10797.435, 292.820, 52674.266 24/03/23,16:47:21,01,11,1, 11.9,1,1, 3.934, 10797.449, 292.803, 52674.258 24/03/23,16:47:21,02,11,1, 11.9,1,1, 3.934, 10797.435, 292.811, 52674.266 24/03/23,16:47:21,03,11,1, 11.9,1,1, 3.934, 10797.437, 292.809, 52674.254 24/03/23,16:47:21,04,11,1, 11.9,1,1, 3.934, 10797.437, 292.786, 52674.268 24/03/23,16:47:21,05,11,1, 11.9,1,1, 3.934, 10797.447, 292.781, 52674.259 24/03/23,16:47:21,06,11,1, 11.9,1,1, 3.934, 10797.437, 292.770, 52674.265 24/03/23,16:47:21,07,11,1, 11.9,1,1, 3.934, 10797.416, 292.737, 52674.245 24/03/23,16:47:21,08,11,1, 11.9,1,1, 3.934, 10797.420, 292.736, 52674.279 24/03/23,16:47:21,09,11,1, 11.9,1,1, 3.934, 10797.409, 292.728, 52674.241 24/03/23,16:47:21,10,11,1, 11.9,1,1, 3.934, 10797.425, 292.702, 52674.244 24/03/23,16:47:21,11,11,1, 11.9,1,1, 3.934, 10797.406, 292.688, 52674.278 24/03/23,16:47:21,12,11,1, 11.9,1,1, 3.934, 10797.412, 292.695, 52674.286 24/03/23,16:47:21,13,11,1, 11.9,1,1, 3.934, 10797.427, 292.690, 52674.303 24/03/23,16:47:21,14,11,1, 11.9,1,1, 3.934, 10797.409, 292.656, 52674.300 24/03/23,16:47:21,15,11,1, 11.9,1,1, 3.934, 10797.411, 292.688, 52674.298 24/03/23,16:47:21,16,11,1, 11.9,1,1, 3.934, 10797.417, 292.666, 52674.311 24/03/23,16:47:21,17,11,1, 11.9,1,1, 3.934, 10797.423, 292.642, 52674.281 24/03/23,16:47:21,18,11,1, 11.9,1,1, 3.934, 10797.411, 292.631, 52674.269 24/03/23,16:47:21,19,11,1, 11.9,1,1, 3.934, 10797.428, 292.648, 52674.284 24/03/23,16:47:22,00,10,1, 11.9,1,1, 3.933, 10797.427, 292.648, 52674.284 24/03/23,16:47:22,01,10,1, 11.9,1,1, 3.933, 10797.393, 292.622, 52674.327 24/03/23,16:47:22,02,10,1, 11.9,1,1, 3.933, 10797.391, 292.564, 52674.279 24/03/23,16:47:22,03,10,1, 11.9,1,1, 3.933, 10797.399, 292.596, 52674.303 24/03/23,16:47:22,04,10,1, 11.9,1,1, 3.933, 10797.402, 292.575, 52674.310 24/03/23,16:47:22,05,10,1, 11.9,1,1, 3.933, 10797.387, 292.562, 52674.275 24/03/23,16:47:22,06,10,1, 11.9,1,1, 3.933, 10797.417, 292.552, 52674.314 24/03/23,16:47:22,07,10,1, 11.9,1,1, 3.933, 10797.410, 292.515, 52674.323 24/03/23,16:47:22,08,10,1, 11.9,1,1, 3.933, 10797.404, 292.520, 52674.312 24/03/23,16:47:22,09,10,1, 11.9,1,1, 3.933, 10797.399, 292.526, 52674.319 24/03/23,16:47:22,10,10,1, 11.9,1,1, 3.933, 10797.386, 292.498, 52674.310 24/03/23,16:47:22,11,10,1, 11.9,1,1, 3.933, 10797.395, 292.461, 52674.292 24/03/23,16:47:22,12,10,1, 11.9,1,1, 3.933, 10797.412, 292.470, 52674.331 24/03/23,16:47:22,13,10,1, 11.9,1,1, 3.933, 10797.393, 292.453, 52674.314 24/03/23,16:47:22,14,10,1, 11.9,1,1, 3.933, 10797.395, 292.430, 52674.298 24/03/23,16:47:22,15,10,1, 11.9,1,1, 3.933, 10797.414, 292.425, 52674.295 24/03/23,16:47:22,16,10,1, 11.9,1,1, 3.933, 10797.381, 292.433, 52674.297 24/03/23,16:47:22,17,10,1, 11.9,1,1, 3.933, 10797.385, 292.424, 52674.309 24/03/23,16:47:22,18,10,1, 11.9,1,1, 3.933, 10797.383, 292.421, 52674.324 24/03/23,16:47:22,19,10,1, 11.9,1,1, 3.933, 10797.377, 292.399, 52674.300 24/03/23,16:47:23,00,10,1, 11.9,1,1, 3.935, 10797.377, 292.399, 52674.300 24/03/23,16:47:23,01,10,1, 11.9,1,1, 3.935, 10797.407, 292.378, 52674.328 24/03/23,16:47:23,02,10,1, 11.9,1,1, 3.935, 10797.399, 292.371, 52674.315 24/03/23,16:47:23,03,10,1, 11.9,1,1, 3.935, 10797.385, 292.383, 52674.293 24/03/23,16:47:23,04,10,1, 11.9,1,1, 3.935, 10797.378, 292.331, 52674.261 24/03/23,16:47:23,05,10,1, 11.9,1,1, 3.935, 10797.396, 292.348, 52674.291 24/03/23,16:47:23,06,10,1, 11.9,1,1, 3.935, 10797.386, 292.338, 52674.270 24/03/23,16:47:23,07,10,1, 11.9,1,1, 3.935, 10797.385, 292.336, 52674.295 24/03/23,16:47:23,08,10,1, 11.9,1,1, 3.935, 10797.391, 292.325, 52674.325 24/03/23,16:47:23,09,10,1, 11.9,1,1, 3.935, 10797.394, 292.311, 52674.292 24/03/23,16:47:23,10,10,1, 11.9,1,1, 3.935, 10797.371, 292.314, 52674.335 24/03/23,16:47:23,11,10,1, 11.9,1,1, 3.935, 10797.386, 292.319, 52674.339 24/03/23,16:47:23,12,10,1, 11.9,1,1, 3.935, 10797.379, 292.293, 52674.303 24/03/23,16:47:23,13,10,1, 11.9,1,1, 3.935, 10797.381, 292.286, 52674.331 24/03/23,16:47:23,14,10,1, 11.9,1,1, 3.935, 10797.374, 292.282, 52674.335 24/03/23,16:47:23,15,10,1, 11.9,1,1, 3.935, 10797.378, 292.273, 52674.333 24/03/23,16:47:23,16,10,1, 11.9,1,1, 3.935, 10797.390, 292.270, 52674.354 24/03/23,16:47:23,17,10,1, 11.9,1,1, 3.935, 10797.375, 292.244, 52674.326 24/03/23,16:47:23,18,10,1, 11.9,1,1, 3.935, 10797.402, 292.252, 52674.366 24/03/23,16:47:23,19,10,1, 11.9,1,1, 3.935, 10797.390, 292.279, 52674.344 24/03/23,16:47:24,00,10,1, 11.9,1,1, 3.931, 10797.385, 292.279, 52674.344 24/03/23,16:47:24,01,10,1, 11.9,1,1, 3.931, 10797.383, 292.245, 52674.358 24/03/23,16:47:24,02,10,1, 11.9,1,1, 3.931, 10797.387, 292.223, 52674.380 24/03/23,16:47:24,03,10,1, 11.9,1,1, 3.931, 10797.394, 292.220, 52674.377 24/03/23,16:47:24,04,10,1, 11.9,1,1, 3.931, 10797.399, 292.210, 52674.406 24/03/23,16:47:24,05,10,1, 11.9,1,1, 3.931, 10797.399, 292.212, 52674.366 24/03/23,16:47:24,06,10,1, 11.9,1,1, 3.931, 10797.400, 292.199, 52674.391 24/03/23,16:47:24,07,10,1, 11.9,1,1, 3.931, 10797.398, 292.208, 52674.411 24/03/23,16:47:24,08,10,1, 11.9,1,1, 3.931, 10797.408, 292.188, 52674.401 24/03/23,16:47:24,09,10,1, 11.9,1,1, 3.931, 10797.390, 292.182, 52674.417 24/03/23,16:47:24,10,10,1, 11.9,1,1, 3.931, 10797.402, 292.140, 52674.376 24/03/23,16:47:24,11,10,1, 11.9,1,1, 3.931, 10797.408, 292.129, 52674.358 24/03/23,16:47:24,12,10,1, 11.9,1,1, 3.931, 10797.409, 292.151, 52674.378 24/03/23,16:47:24,13,10,1, 11.9,1,1, 3.931, 10797.422, 292.134, 52674.389 24/03/23,16:47:24,14,10,1, 11.9,1,1, 3.931, 10797.429, 292.103, 52674.362 24/03/23,16:47:24,15,10,1, 11.9,1,1, 3.931, 10797.418, 292.107, 52674.399 24/03/23,16:47:24,16,10,1, 11.9,1,1, 3.931, 10797.414, 292.103, 52674.408 24/03/23,16:47:24,17,10,1, 11.9,1,1, 3.931, 10797.456, 292.095, 52674.392 24/03/23,16:47:24,18,10,1, 11.9,1,1, 3.931, 10797.463, 292.066, 52674.415 24/03/23,16:47:24,19,10,1, 11.9,1,1, 3.931, 10797.448, 292.063, 52674.375 24/03/23,16:47:25,00,10,1, 11.9,1,1, 3.932, 10797.443, 292.063, 52674.375 24/03/23,16:47:25,01,10,1, 11.9,1,1, 3.932, 10797.439, 292.023, 52674.374 24/03/23,16:47:25,02,10,1, 11.9,1,1, 3.932, 10797.463, 292.054, 52674.431 24/03/23,16:47:25,03,10,1, 11.9,1,1, 3.932, 10797.456, 292.037, 52674.442 24/03/23,16:47:25,04,10,1, 11.9,1,1, 3.932, 10797.483, 292.025, 52674.408 24/03/23,16:47:25,05,10,1, 11.9,1,1, 3.932, 10797.469, 292.016, 52674.406 24/03/23,16:47:25,06,10,1, 11.9,1,1, 3.932, 10797.480, 292.029, 52674.382 24/03/23,16:47:25,07,10,1, 11.9,1,1, 3.932, 10797.474, 291.998, 52674.404 24/03/23,16:47:25,08,10,1, 11.9,1,1, 3.932, 10797.486, 291.969, 52674.434 24/03/23,16:47:25,09,10,1, 11.9,1,1, 3.932, 10797.495, 291.982, 52674.388 24/03/23,16:47:25,10,10,1, 11.9,1,1, 3.932, 10797.487, 291.950, 52674.408 24/03/23,16:47:25,11,10,1, 11.9,1,1, 3.932, 10797.494, 291.972, 52674.423 24/03/23,16:47:25,12,10,1, 11.9,1,1, 3.932, 10797.505, 291.950, 52674.408 24/03/23,16:47:25,13,10,1, 11.9,1,1, 3.932, 10797.529, 291.950, 52674.425 24/03/23,16:47:25,14,10,1, 11.9,1,1, 3.932, 10797.518, 291.948, 52674.431 24/03/23,16:47:25,15,10,1, 11.9,1,1, 3.932, 10797.554, 291.910, 52674.327 24/03/23,16:47:25,16,10,1, 11.9,1,1, 3.932, 10797.543, 291.916, 52674.442 24/03/23,16:47:25,17,10,1, 11.9,1,1, 3.932, 10797.545, 291.918, 52674.393 24/03/23,16:47:25,18,10,1, 11.9,1,1, 3.932, 10797.528, 291.912, 52674.371 24/03/23,16:47:25,19,10,1, 11.9,1,1, 3.932, 10797.536, 291.899, 52674.474 24/03/23,16:47:26,00,10,1, 12.0,1,1, 3.931, 10797.535, 291.899, 52674.474 24/03/23,16:47:26,01,10,1, 12.0,1,1, 3.931, 10797.572, 291.868, 52674.403 24/03/23,16:47:26,02,10,1, 12.0,1,1, 3.931, 10797.571, 291.856, 52674.420 24/03/23,16:47:26,03,10,1, 12.0,1,1, 3.931, 10797.570, 291.853, 52674.368 24/03/23,16:47:26,04,10,1, 12.0,1,1, 3.931, 10797.570, 291.840, 52674.337 24/03/23,16:47:26,05,10,1, 12.0,1,1, 3.931, 10797.614, 291.839, 52674.417 24/03/23,16:47:26,06,10,1, 12.0,1,1, 3.931, 10797.626, 291.819, 52674.381 24/03/23,16:47:26,07,10,1, 12.0,1,1, 3.931, 10797.608, 291.816, 52674.494 24/03/23,16:47:26,08,10,1, 12.0,1,1, 3.931, 10797.651, 291.792, 52674.406 24/03/23,16:47:26,09,10,1, 12.0,1,1, 3.931, 10797.644, 291.784, 52674.329 24/03/23,16:47:26,10,10,1, 12.0,1,1, 3.931, 10797.662, 291.761, 52674.357 24/03/23,16:47:26,11,10,1, 12.0,1,1, 3.931, 10797.663, 291.741, 52674.371 24/03/23,16:47:26,12,10,1, 12.0,1,1, 3.931, 10797.655, 291.746, 52674.393 24/03/23,16:47:26,13,10,1, 12.0,1,1, 3.931, 10797.708, 291.722, 52674.383 24/03/23,16:47:26,14,10,1, 12.0,1,1, 3.931, 10797.699, 291.715, 52674.431 24/03/23,16:47:26,15,10,1, 12.0,1,1, 3.931, 10797.749, 291.714, 52674.423 24/03/23,16:47:26,16,10,1, 12.0,1,1, 3.931, 10797.717, 291.690, 52674.404 24/03/23,16:47:26,17,10,1, 12.0,1,1, 3.931, 10797.742, 291.699, 52674.402 24/03/23,16:47:26,18,10,1, 12.0,1,1, 3.931, 10797.766, 291.672, 52674.379 24/03/23,16:47:26,19,10,1, 12.0,1,1, 3.931, 10797.744, 291.649, 52674.349 24/03/23,16:47:27,00,10,1, 11.9,1,1, 3.935, 10797.744, 291.649, 52674.349 24/03/23,16:47:27,01,10,1, 11.9,1,1, 3.935, 10797.792, 291.629, 52674.400 24/03/23,16:47:27,02,10,1, 11.9,1,1, 3.935, 10797.802, 291.619, 52674.367 24/03/23,16:47:27,03,10,1, 11.9,1,1, 3.935, 10797.821, 291.628, 52674.381 24/03/23,16:47:27,04,10,1, 11.9,1,1, 3.935, 10797.842, 291.596, 52674.430 24/03/23,16:47:27,05,10,1, 11.9,1,1, 3.935, 10797.851, 291.576, 52674.451 24/03/23,16:47:27,06,10,1, 11.9,1,1, 3.935, 10797.890, 291.561, 52674.418 24/03/23,16:47:27,07,10,1, 11.9,1,1, 3.935, 10797.901, 291.528, 52674.415 24/03/23,16:47:27,08,10,1, 11.9,1,1, 3.935, 10797.911, 291.517, 52674.388 24/03/23,16:47:27,09,10,1, 11.9,1,1, 3.935, 10797.907, 291.503, 52674.380 24/03/23,16:47:27,10,10,1, 11.9,1,1, 3.935, 10797.931, 291.521, 52674.396 24/03/23,16:47:27,11,10,1, 11.9,1,1, 3.935, 10797.941, 291.484, 52674.436 24/03/23,16:47:27,12,10,1, 11.9,1,1, 3.935, 10797.974, 291.465, 52674.386 24/03/23,16:47:27,13,10,1, 11.9,1,1, 3.935, 10797.953, 291.444, 52674.393 24/03/23,16:47:27,14,10,1, 11.9,1,1, 3.935, 10797.996, 291.415, 52674.394 24/03/23,16:47:27,15,10,1, 11.9,1,1, 3.935, 10798.026, 291.386, 52674.382 24/03/23,16:47:27,16,10,1, 11.9,1,1, 3.935, 10798.049, 291.388, 52674.362 24/03/23,16:47:27,17,10,1, 11.9,1,1, 3.935, 10798.046, 291.380, 52674.403 24/03/23,16:47:27,18,10,1, 11.9,1,1, 3.935, 10798.075, 291.341, 52674.408 24/03/23,16:47:27,19,10,1, 11.9,1,1, 3.935, 10798.112, 291.319, 52674.397 24/03/23,16:47:28,00,10,1, 11.9,1,1, 3.932, 10798.111, 291.319, 52674.397 24/03/23,16:47:28,01,10,1, 11.9,1,1, 3.932, 10798.105, 291.322, 52674.415 24/03/23,16:47:28,02,10,1, 11.9,1,1, 3.932, 10798.138, 291.319, 52674.401 24/03/23,16:47:28,03,10,1, 11.9,1,1, 3.932, 10798.132, 291.283, 52674.509 24/03/23,16:47:28,04,10,1, 11.9,1,1, 3.932, 10798.170, 291.265, 52674.325 24/03/23,16:47:28,05,10,1, 11.9,1,1, 3.932, 10798.182, 291.240, 52674.368 24/03/23,16:47:28,06,10,1, 11.9,1,1, 3.932, 10798.200, 291.198, 52674.383 24/03/23,16:47:28,07,10,1, 11.9,1,1, 3.932, 10798.198, 291.208, 52674.382 24/03/23,16:47:28,08,10,1, 11.9,1,1, 3.932, 10798.248, 291.203, 52674.382 24/03/23,16:47:28,09,10,1, 11.9,1,1, 3.932, 10798.239, 291.169, 52674.367 24/03/23,16:47:28,10,10,1, 11.9,1,1, 3.932, 10798.265, 291.160, 52674.433 24/03/23,16:47:28,11,10,1, 11.9,1,1, 3.932, 10798.276, 291.129, 52674.351 24/03/23,16:47:28,12,10,1, 11.9,1,1, 3.932, 10798.299, 291.122, 52674.348 24/03/23,16:47:28,13,10,1, 11.9,1,1, 3.932, 10798.317, 291.101, 52674.419 24/03/23,16:47:28,14,10,1, 11.9,1,1, 3.932, 10798.310, 291.065, 52674.344 24/03/23,16:47:28,15,10,1, 11.9,1,1, 3.932, 10798.332, 291.053, 52674.414 24/03/23,16:47:28,16,10,1, 11.9,1,1, 3.932, 10798.334, 291.036, 52674.329 24/03/23,16:47:28,17,10,1, 11.9,1,1, 3.932, 10798.360, 291.057, 52674.518 24/03/23,16:47:28,18,10,1, 11.9,1,1, 3.932, 10798.369, 291.018, 52674.380 24/03/23,16:47:28,19,10,1, 11.9,1,1, 3.932, 10798.399, 291.018, 52674.387 24/03/23,16:47:29,00,11,1, 11.9,1,1, 3.929, 10798.395, 291.018, 52674.387 24/03/23,16:47:29,01,11,1, 11.9,1,1, 3.929, 10798.453, 290.963, 52674.318 24/03/23,16:47:29,02,11,1, 11.9,1,1, 3.929, 10798.471, 290.944, 52674.352 24/03/23,16:47:29,03,11,1, 11.9,1,1, 3.929, 10798.482, 290.938, 52674.351 24/03/23,16:47:29,04,11,1, 11.9,1,1, 3.929, 10798.501, 290.915, 52674.410 24/03/23,16:47:29,05,11,1, 11.9,1,1, 3.929, 10798.509, 290.886, 52674.329 24/03/23,16:47:29,06,11,1, 11.9,1,1, 3.929, 10798.528, 290.874, 52674.329 24/03/23,16:47:29,07,11,1, 11.9,1,1, 3.929, 10798.566, 290.854, 52674.378 24/03/23,16:47:29,08,11,1, 11.9,1,1, 3.929, 10798.570, 290.841, 52674.360 24/03/23,16:47:29,09,11,1, 11.9,1,1, 3.929, 10798.562, 290.816, 52674.367 24/03/23,16:47:29,10,11,1, 11.9,1,1, 3.929, 10798.602, 290.804, 52674.324 24/03/23,16:47:29,11,11,1, 11.9,1,1, 3.929, 10798.590, 290.781, 52674.378 24/03/23,16:47:29,12,11,1, 11.9,1,1, 3.929, 10798.646, 290.751, 52674.334 24/03/23,16:47:29,13,11,1, 11.9,1,1, 3.929, 10798.631, 290.741, 52674.292 24/03/23,16:47:29,14,11,1, 11.9,1,1, 3.929, 10798.679, 290.712, 52674.364 24/03/23,16:47:29,15,11,1, 11.9,1,1, 3.929, 10798.672, 290.680, 52674.310 24/03/23,16:47:29,16,11,1, 11.9,1,1, 3.929, 10798.710, 290.672, 52674.299 24/03/23,16:47:29,17,11,1, 11.9,1,1, 3.929, 10798.730, 290.659, 52674.340 24/03/23,16:47:29,18,11,1, 11.9,1,1, 3.929, 10798.723, 290.645, 52674.368 24/03/23,16:47:29,19,11,1, 11.9,1,1, 3.929, 10798.767, 290.616, 52674.350 24/03/23,16:47:30,00,10,1, 11.9,1,1, 3.932, 10798.762, 290.616, 52674.350 24/03/23,16:47:30,01,10,1, 11.9,1,1, 3.932, 10798.791, 290.576, 52674.352 24/03/23,16:47:30,02,10,1, 11.9,1,1, 3.932, 10798.814, 290.582, 52674.347 24/03/23,16:47:30,03,10,1, 11.9,1,1, 3.932, 10798.820, 290.513, 52674.306 24/03/23,16:47:30,04,10,1, 11.9,1,1, 3.932, 10798.821, 290.507, 52674.362 24/03/23,16:47:30,05,10,1, 11.9,1,1, 3.932, 10798.857, 290.481, 52674.323 24/03/23,16:47:30,06,10,1, 11.9,1,1, 3.932, 10798.886, 290.468, 52674.304 24/03/23,16:47:30,07,10,1, 11.9,1,1, 3.932, 10798.876, 290.424, 52674.321 24/03/23,16:47:30,08,10,1, 11.9,1,1, 3.932, 10798.893, 290.388, 52674.250 24/03/23,16:47:30,09,10,1, 11.9,1,1, 3.932, 10798.926, 290.396, 52674.289 24/03/23,16:47:30,10,10,1, 11.9,1,1, 3.932, 10798.946, 290.380, 52674.287 24/03/23,16:47:30,11,10,1, 11.9,1,1, 3.932, 10798.954, 290.355, 52674.280 24/03/23,16:47:30,12,10,1, 11.9,1,1, 3.932, 10798.962, 290.346, 52674.308 24/03/23,16:47:30,13,10,1, 11.9,1,1, 3.932, 10798.986, 290.312, 52674.287 24/03/23,16:47:30,14,10,1, 11.9,1,1, 3.932, 10798.982, 290.290, 52674.274 24/03/23,16:47:30,15,10,1, 11.9,1,1, 3.932, 10798.988, 290.269, 52674.274 24/03/23,16:47:30,16,10,1, 11.9,1,1, 3.932, 10799.020, 290.240, 52674.312 24/03/23,16:47:30,17,10,1, 11.9,1,1, 3.932, 10799.038, 290.248, 52674.311 24/03/23,16:47:30,18,10,1, 11.9,1,1, 3.932, 10799.054, 290.226, 52674.269 24/03/23,16:47:30,19,10,1, 11.9,1,1, 3.932, 10799.038, 290.207, 52674.316 24/03/23,16:47:31,00,10,1, 11.9,1,1, 3.934, 10799.037, 290.207, 52674.316 24/03/23,16:47:31,01,10,1, 11.9,1,1, 3.934, 10799.076, 290.145, 52674.286 24/03/23,16:47:31,02,10,1, 11.9,1,1, 3.934, 10799.100, 290.131, 52674.300 24/03/23,16:47:31,03,10,1, 11.9,1,1, 3.934, 10799.089, 290.121, 52674.212 24/03/23,16:47:31,04,10,1, 11.9,1,1, 3.934, 10799.154, 290.098, 52674.268 24/03/23,16:47:31,05,10,1, 11.9,1,1, 3.934, 10799.137, 290.074, 52674.232 24/03/23,16:47:31,06,10,1, 11.9,1,1, 3.934, 10799.141, 290.080, 52674.253 24/03/23,16:47:31,07,10,1, 11.9,1,1, 3.934, 10799.171, 290.055, 52674.299 24/03/23,16:47:31,08,10,1, 11.9,1,1, 3.934, 10799.198, 290.066, 52674.280 24/03/23,16:47:31,09,10,1, 11.9,1,1, 3.934, 10799.218, 290.031, 52674.251 24/03/23,16:47:31,10,10,1, 11.9,1,1, 3.934, 10799.222, 290.007, 52674.248 24/03/23,16:47:31,11,10,1, 11.9,1,1, 3.934, 10799.227, 290.001, 52674.235 24/03/23,16:47:31,12,10,1, 11.9,1,1, 3.934, 10799.241, 289.980, 52674.276 24/03/23,16:47:31,13,10,1, 11.9,1,1, 3.934, 10799.268, 289.968, 52674.307 24/03/23,16:47:31,14,10,1, 11.9,1,1, 3.934, 10799.241, 289.953, 52674.292 24/03/23,16:47:31,15,10,1, 11.9,1,1, 3.934, 10799.285, 289.921, 52674.309 24/03/23,16:47:31,16,10,1, 11.9,1,1, 3.934, 10799.292, 289.903, 52674.297 24/03/23,16:47:31,17,10,1, 11.9,1,1, 3.934, 10799.313, 289.916, 52674.318 24/03/23,16:47:31,18,10,1, 11.9,1,1, 3.934, 10799.352, 289.882, 52674.311 24/03/23,16:47:31,19,10,1, 11.9,1,1, 3.934, 10799.361, 289.875, 52674.266 24/03/23,16:47:32,00,10,1, 11.9,1,1, 3.930, 10799.354, 289.875, 52674.266 24/03/23,16:47:32,01,10,1, 11.9,1,1, 3.930, 10799.386, 289.827, 52674.303 24/03/23,16:47:32,02,10,1, 11.9,1,1, 3.930, 10799.392, 289.846, 52674.290 24/03/23,16:47:32,03,10,1, 11.9,1,1, 3.930, 10799.402, 289.821, 52674.294 24/03/23,16:47:32,04,10,1, 11.9,1,1, 3.930, 10799.386, 289.794, 52674.279 24/03/23,16:47:32,05,10,1, 11.9,1,1, 3.930, 10799.400, 289.787, 52674.290 24/03/23,16:47:32,06,10,1, 11.9,1,1, 3.930, 10799.421, 289.788, 52674.400 24/03/23,16:47:32,07,10,1, 11.9,1,1, 3.930, 10799.427, 289.770, 52674.312 24/03/23,16:47:32,08,10,1, 11.9,1,1, 3.930, 10799.431, 289.751, 52674.384 24/03/23,16:47:32,09,10,1, 11.9,1,1, 3.930, 10799.444, 289.724, 52674.313 24/03/23,16:47:32,10,10,1, 11.9,1,1, 3.930, 10799.465, 289.707, 52674.325 24/03/23,16:47:32,11,10,1, 11.9,1,1, 3.930, 10799.457, 289.706, 52674.264 24/03/23,16:47:32,12,10,1, 11.9,1,1, 3.930, 10799.491, 289.705, 52674.288 24/03/23,16:47:32,13,10,1, 11.9,1,1, 3.930, 10799.502, 289.670, 52674.270 24/03/23,16:47:32,14,10,1, 11.9,1,1, 3.930, 10799.528, 289.654, 52674.326 24/03/23,16:47:32,15,10,1, 11.9,1,1, 3.930, 10799.531, 289.634, 52674.284 24/03/23,16:47:32,16,10,1, 11.9,1,1, 3.930, 10799.543, 289.640, 52674.282 24/03/23,16:47:32,17,10,1, 11.9,1,1, 3.930, 10799.549, 289.615, 52674.266 24/03/23,16:47:32,18,10,1, 11.9,1,1, 3.930, 10799.547, 289.586, 52674.318 24/03/23,16:47:32,19,10,1, 11.9,1,1, 3.930, 10799.575, 289.586, 52674.306 24/03/23,16:47:33,00,10,1, 11.9,1,1, 3.931, 10799.571, 289.586, 52674.306 24/03/23,16:47:33,01,10,1, 11.9,1,1, 3.931, 10799.595, 289.549, 52674.281 24/03/23,16:47:33,02,10,1, 11.9,1,1, 3.931, 10799.593, 289.537, 52674.275 24/03/23,16:47:33,03,10,1, 11.9,1,1, 3.931, 10799.604, 289.539, 52674.279 24/03/23,16:47:33,04,10,1, 11.9,1,1, 3.931, 10799.617, 289.517, 52674.287 24/03/23,16:47:33,05,10,1, 11.9,1,1, 3.931, 10799.621, 289.503, 52674.282 24/03/23,16:47:33,06,10,1, 11.9,1,1, 3.931, 10799.639, 289.479, 52674.312 24/03/23,16:47:33,07,10,1, 11.9,1,1, 3.931, 10799.641, 289.459, 52674.283 24/03/23,16:47:33,08,10,1, 11.9,1,1, 3.931, 10799.669, 289.435, 52674.283 24/03/23,16:47:33,09,10,1, 11.9,1,1, 3.931, 10799.668, 289.453, 52674.258 24/03/23,16:47:33,10,10,1, 11.9,1,1, 3.931, 10799.695, 289.439, 52674.314 24/03/23,16:47:33,11,10,1, 11.9,1,1, 3.931, 10799.676, 289.407, 52674.282 24/03/23,16:47:33,12,10,1, 11.9,1,1, 3.931, 10799.718, 289.408, 52674.284 24/03/23,16:47:33,13,10,1, 11.9,1,1, 3.931, 10799.702, 289.392, 52674.317 24/03/23,16:47:33,14,10,1, 11.9,1,1, 3.931, 10799.716, 289.386, 52674.314 24/03/23,16:47:33,15,10,1, 11.9,1,1, 3.931, 10799.757, 289.371, 52674.312 24/03/23,16:47:33,16,10,1, 11.9,1,1, 3.931, 10799.756, 289.358, 52674.319 24/03/23,16:47:33,17,10,1, 11.9,1,1, 3.931, 10799.760, 289.349, 52674.261 24/03/23,16:47:33,18,10,1, 11.9,1,1, 3.931, 10799.791, 289.333, 52674.285 24/03/23,16:47:33,19,10,1, 11.9,1,1, 3.931, 10799.788, 289.329, 52674.013 24/03/23,16:47:34,00,10,1, 11.9,1,1, 3.931, 10799.788, 289.329, 52674.013 24/03/23,16:47:34,01,10,1, 11.9,1,1, 3.931, 10799.788, 289.292, 52674.380 24/03/23,16:47:34,02,10,1, 11.9,1,1, 3.931, 10799.817, 289.282, 52674.340 24/03/23,16:47:34,03,10,1, 11.9,1,1, 3.931, 10799.835, 289.278, 52674.323 24/03/23,16:47:34,04,10,1, 11.9,1,1, 3.931, 10799.845, 289.266, 52674.285 24/03/23,16:47:34,05,10,1, 11.9,1,1, 3.931, 10799.863, 289.246, 52674.303 24/03/23,16:47:34,06,10,1, 11.9,1,1, 3.931, 10799.881, 289.244, 52674.335 24/03/23,16:47:34,07,10,1, 11.9,1,1, 3.931, 10799.888, 289.226, 52674.316 24/03/23,16:47:34,08,10,1, 11.9,1,1, 3.931, 10799.894, 289.210, 52674.300 24/03/23,16:47:34,09,10,1, 11.9,1,1, 3.931, 10799.907, 289.213, 52674.311 24/03/23,16:47:34,10,10,1, 11.9,1,1, 3.931, 10799.932, 289.176, 52674.335 24/03/23,16:47:34,11,10,1, 11.9,1,1, 3.931, 10799.957, 289.172, 52674.344 24/03/23,16:47:34,12,10,1, 11.9,1,1, 3.931, 10799.979, 289.151, 52674.327 24/03/23,16:47:34,13,10,1, 11.9,1,1, 3.931, 10799.995, 289.171, 52674.362 24/03/23,16:47:34,14,10,1, 11.9,1,1, 3.931, 10799.992, 289.146, 52674.300 24/03/23,16:47:34,15,10,1, 11.9,1,1, 3.931, 10800.023, 289.140, 52674.312 24/03/23,16:47:34,16,10,1, 11.9,1,1, 3.931, 10800.047, 289.124, 52674.333 24/03/23,16:47:34,17,10,1, 11.9,1,1, 3.931, 10800.063, 289.095, 52674.312 24/03/23,16:47:34,18,10,1, 11.9,1,1, 3.931, 10800.064, 289.100, 52674.322 24/03/23,16:47:34,19,10,1, 11.9,1,1, 3.931, 10800.081, 289.074, 52674.362 24/03/23,16:47:35,00,10,1, 11.9,1,1, 3.930, 10800.080, 289.074, 52674.362 24/03/23,16:47:35,01,10,1, 11.9,1,1, 3.930, 10800.106, 289.030, 52674.348 24/03/23,16:47:35,02,10,1, 11.9,1,1, 3.930, 10800.107, 289.024, 52674.345 24/03/23,16:47:35,03,10,1, 11.9,1,1, 3.930, 10800.134, 289.008, 52674.335 24/03/23,16:47:35,04,10,1, 11.9,1,1, 3.930, 10800.166, 288.986, 52674.339 24/03/23,16:47:35,05,10,1, 11.9,1,1, 3.930, 10800.185, 288.982, 52674.306 24/03/23,16:47:35,06,10,1, 11.9,1,1, 3.930, 10800.189, 288.942, 52674.345 24/03/23,16:47:35,07,10,1, 11.9,1,1, 3.930, 10800.219, 288.921, 52674.359 24/03/23,16:47:35,08,10,1, 11.9,1,1, 3.930, 10800.237, 288.928, 52674.380 24/03/23,16:47:35,09,10,1, 11.9,1,1, 3.930, 10800.228, 288.899, 52674.389 24/03/23,16:47:35,10,10,1, 11.9,1,1, 3.930, 10800.264, 288.882, 52674.355 24/03/23,16:47:35,11,10,1, 11.9,1,1, 3.930, 10800.265, 288.873, 52674.334 24/03/23,16:47:35,12,10,1, 11.9,1,1, 3.930, 10800.268, 288.841, 52674.345 24/03/23,16:47:35,13,10,1, 11.9,1,1, 3.930, 10800.309, 288.829, 52674.319 24/03/23,16:47:35,14,10,1, 11.9,1,1, 3.930, 10800.310, 288.775, 52674.330 24/03/23,16:47:35,15,10,1, 11.9,1,1, 3.930, 10800.308, 288.762, 52674.350 24/03/23,16:47:35,16,10,1, 11.9,1,1, 3.930, 10800.346, 288.751, 52674.305 24/03/23,16:47:35,17,10,1, 11.9,1,1, 3.930, 10800.339, 288.728, 52674.322 24/03/23,16:47:35,18,10,1, 11.9,1,1, 3.930, 10800.360, 288.709, 52674.324 24/03/23,16:47:35,19,10,1, 11.9,1,1, 3.930, 10800.360, 288.708, 52674.280 24/03/23,16:47:36,00,10,1, 11.9,1,1, 3.931, 10800.356, 288.708, 52674.280 24/03/23,16:47:36,01,10,1, 11.9,1,1, 3.931, 10800.399, 288.655, 52674.313 24/03/23,16:47:36,02,10,1, 11.9,1,1, 3.931, 10800.404, 288.623, 52674.311 24/03/23,16:47:36,03,10,1, 11.9,1,1, 3.931, 10800.416, 288.636, 52674.286 24/03/23,16:47:36,04,10,1, 11.9,1,1, 3.931, 10800.439, 288.596, 52674.317 24/03/23,16:47:36,05,10,1, 11.9,1,1, 3.931, 10800.439, 288.576, 52674.358 24/03/23,16:47:36,06,10,1, 11.9,1,1, 3.931, 10800.475, 288.560, 52674.326 24/03/23,16:47:36,07,10,1, 11.9,1,1, 3.931, 10800.473, 288.540, 52674.331 24/03/23,16:47:36,08,10,1, 11.9,1,1, 3.931, 10800.507, 288.519, 52674.315 24/03/23,16:47:36,09,10,1, 11.9,1,1, 3.931, 10800.489, 288.496, 52674.298 24/03/23,16:47:36,10,10,1, 11.9,1,1, 3.931, 10800.504, 288.475, 52674.345 24/03/23,16:47:36,11,10,1, 11.9,1,1, 3.931, 10800.505, 288.486, 52674.287 24/03/23,16:47:36,12,10,1, 11.9,1,1, 3.931, 10800.543, 288.453, 52674.332 24/03/23,16:47:36,13,10,1, 11.9,1,1, 3.931, 10800.493, 288.426, 52674.297 24/03/23,16:47:36,14,10,1, 11.9,1,1, 3.931, 10800.526, 288.417, 52674.291 24/03/23,16:47:36,15,10,1, 11.9,1,1, 3.931, 10800.512, 288.365, 52674.299 24/03/23,16:47:36,16,10,1, 11.9,1,1, 3.931, 10800.526, 288.378, 52674.289 24/03/23,16:47:36,17,10,1, 11.9,1,1, 3.931, 10800.545, 288.345, 52674.278 24/03/23,16:47:36,18,10,1, 11.9,1,1, 3.931, 10800.556, 288.342, 52674.293 24/03/23,16:47:36,19,10,1, 11.9,1,1, 3.931, 10800.556, 288.312, 52674.280 24/03/23,16:47:37,00,10,1, 11.9,1,1, 3.934, 10800.556, 288.312, 52674.280 24/03/23,16:47:37,01,10,1, 11.9,1,1, 3.934, 10800.575, 288.310, 52674.439 24/03/23,16:47:37,02,10,1, 11.9,1,1, 3.934, 10800.558, 288.285, 52674.274 24/03/23,16:47:37,03,10,1, 11.9,1,1, 3.934, 10800.583, 288.294, 52674.321 24/03/23,16:47:37,04,10,1, 11.9,1,1, 3.934, 10800.575, 288.269, 52674.311 24/03/23,16:47:37,05,10,1, 11.9,1,1, 3.934, 10800.576, 288.260, 52674.325 24/03/23,16:47:37,06,10,1, 11.9,1,1, 3.934, 10800.593, 288.238, 52674.334 24/03/23,16:47:37,07,10,1, 11.9,1,1, 3.934, 10800.627, 288.255, 52674.305 24/03/23,16:47:37,08,10,1, 11.9,1,1, 3.934, 10800.633, 288.209, 52674.343 24/03/23,16:47:37,09,10,1, 11.9,1,1, 3.934, 10800.633, 288.195, 52674.319 24/03/23,16:47:37,10,10,1, 11.9,1,1, 3.934, 10800.655, 288.164, 52674.353 24/03/23,16:47:37,11,10,1, 11.9,1,1, 3.934, 10800.624, 288.147, 52674.335 24/03/23,16:47:37,12,10,1, 11.9,1,1, 3.934, 10800.647, 288.151, 52674.372 24/03/23,16:47:37,13,10,1, 11.9,1,1, 3.934, 10800.655, 288.121, 52674.357 24/03/23,16:47:37,14,10,1, 11.9,1,1, 3.934, 10800.653, 288.106, 52674.377 24/03/23,16:47:37,15,10,1, 11.9,1,1, 3.934, 10800.672, 288.104, 52674.371 24/03/23,16:47:37,16,10,1, 11.9,1,1, 3.934, 10800.683, 288.096, 52674.367 24/03/23,16:47:37,17,10,1, 11.9,1,1, 3.934, 10800.653, 288.070, 52674.370 24/03/23,16:47:37,18,10,1, 11.9,1,1, 3.934, 10800.685, 288.045, 52674.389 24/03/23,16:47:37,19,10,1, 11.9,1,1, 3.934, 10800.684, 288.046, 52674.396 24/03/23,16:47:38,00,10,1, 11.9,1,1, 3.929, 10800.681, 288.046, 52674.396 24/03/23,16:47:38,01,10,1, 11.9,1,1, 3.929, 10800.677, 288.025, 52674.351 24/03/23,16:47:38,02,10,1, 11.9,1,1, 3.929, 10800.695, 288.000, 52674.378 24/03/23,16:47:38,03,10,1, 11.9,1,1, 3.929, 10800.698, 287.969, 52674.374 24/03/23,16:47:38,04,10,1, 11.9,1,1, 3.929, 10800.689, 287.962, 52674.370 24/03/23,16:47:38,05,10,1, 11.9,1,1, 3.929, 10800.697, 287.951, 52674.398 24/03/23,16:47:38,06,10,1, 11.9,1,1, 3.929, 10800.717, 287.946, 52674.371 24/03/23,16:47:38,07,10,1, 11.9,1,1, 3.929, 10800.714, 287.913, 52674.399 24/03/23,16:47:38,08,10,1, 11.9,1,1, 3.929, 10800.723, 287.890, 52674.378 24/03/23,16:47:38,09,10,1, 11.9,1,1, 3.929, 10800.716, 287.916, 52674.374 24/03/23,16:47:38,10,10,1, 11.9,1,1, 3.929, 10800.702, 287.896, 52674.382 24/03/23,16:47:38,11,10,1, 11.9,1,1, 3.929, 10800.682, 287.878, 52674.390 24/03/23,16:47:38,12,10,1, 11.9,1,1, 3.929, 10800.695, 287.879, 52674.369 24/03/23,16:47:38,13,10,1, 11.9,1,1, 3.929, 10800.687, 287.858, 52674.408 24/03/23,16:47:38,14,10,1, 11.9,1,1, 3.929, 10800.676, 287.832, 52674.448 24/03/23,16:47:38,15,10,1, 11.9,1,1, 3.929, 10800.690, 287.831, 52674.374 24/03/23,16:47:38,16,10,1, 11.9,1,1, 3.929, 10800.678, 287.842, 52674.255 24/03/23,16:47:38,17,10,1, 11.9,1,1, 3.929, 10800.706, 287.818, 52674.429 24/03/23,16:47:38,18,10,1, 11.9,1,1, 3.929, 10800.709, 287.799, 52674.371 24/03/23,16:47:38,19,10,1, 11.9,1,1, 3.929, 10800.699, 287.772, 52674.382 24/03/23,16:47:39,00,10,1, 11.9,1,1, 3.933, 10800.698, 287.772, 52674.382 24/03/23,16:47:39,01,10,1, 11.9,1,1, 3.933, 10800.694, 287.760, 52674.403 24/03/23,16:47:39,02,10,1, 11.9,1,1, 3.933, 10800.683, 287.737, 52674.364 24/03/23,16:47:39,03,10,1, 11.9,1,1, 3.933, 10800.675, 287.751, 52674.376 24/03/23,16:47:39,04,10,1, 11.9,1,1, 3.933, 10800.650, 287.741, 52674.357 24/03/23,16:47:39,05,10,1, 11.9,1,1, 3.933, 10800.669, 287.719, 52674.407 24/03/23,16:47:39,06,10,1, 11.9,1,1, 3.933, 10800.654, 287.708, 52674.418 24/03/23,16:47:39,07,10,1, 11.9,1,1, 3.933, 10800.665, 287.698, 52674.397 24/03/23,16:47:39,08,10,1, 11.9,1,1, 3.933, 10800.663, 287.696, 52674.378 24/03/23,16:47:39,09,10,1, 11.9,1,1, 3.933, 10800.651, 287.710, 52674.384 24/03/23,16:47:39,10,10,1, 11.9,1,1, 3.933, 10800.657, 287.682, 52674.407 24/03/23,16:47:39,11,10,1, 11.9,1,1, 3.933, 10800.633, 287.695, 52674.400 24/03/23,16:47:39,12,10,1, 11.9,1,1, 3.933, 10800.614, 287.669, 52674.415 24/03/23,16:47:39,13,10,1, 11.9,1,1, 3.933, 10800.631, 287.661, 52674.415 24/03/23,16:47:39,14,10,1, 11.9,1,1, 3.933, 10800.643, 287.669, 52674.445 24/03/23,16:47:39,15,10,1, 11.9,1,1, 3.933, 10800.620, 287.684, 52674.409 24/03/23,16:47:39,16,10,1, 11.9,1,1, 3.933, 10800.609, 287.654, 52674.428 24/03/23,16:47:39,17,10,1, 11.9,1,1, 3.933, 10800.621, 287.667, 52674.464 24/03/23,16:47:39,18,10,1, 11.9,1,1, 3.933, 10800.625, 287.656, 52674.441 24/03/23,16:47:39,19,10,1, 11.9,1,1, 3.933, 10800.638, 287.654, 52674.360 24/03/23,16:47:40,00,10,1, 11.9,1,1, 3.930, 10800.631, 287.654, 52674.360 24/03/23,16:47:40,01,10,1, 11.9,1,1, 3.930, 10800.650, 287.613, 52674.467 24/03/23,16:47:40,02,10,1, 11.9,1,1, 3.930, 10800.628, 287.620, 52674.491 24/03/23,16:47:40,03,10,1, 11.9,1,1, 3.930, 10800.614, 287.622, 52674.502 24/03/23,16:47:40,04,10,1, 11.9,1,1, 3.930, 10800.636, 287.607, 52674.502 24/03/23,16:47:40,05,10,1, 11.9,1,1, 3.930, 10800.602, 287.594, 52674.490 24/03/23,16:47:40,06,10,1, 11.9,1,1, 3.930, 10800.589, 287.590, 52674.499 24/03/23,16:47:40,07,10,1, 11.9,1,1, 3.930, 10800.619, 287.583, 52674.504 24/03/23,16:47:40,08,10,1, 11.9,1,1, 3.930, 10800.603, 287.566, 52674.541 24/03/23,16:47:40,09,10,1, 11.9,1,1, 3.930, 10800.612, 287.572, 52674.502 24/03/23,16:47:40,10,10,1, 11.9,1,1, 3.930, 10800.595, 287.570, 52674.515 24/03/23,16:47:40,11,10,1, 11.9,1,1, 3.930, 10800.605, 287.556, 52674.525 24/03/23,16:47:40,12,10,1, 11.9,1,1, 3.930, 10800.613, 287.551, 52674.546 24/03/23,16:47:40,13,10,1, 11.9,1,1, 3.930, 10800.584, 287.545, 52674.518 24/03/23,16:47:40,14,10,1, 11.9,1,1, 3.930, 10800.572, 287.544, 52674.545 24/03/23,16:47:40,15,10,1, 11.9,1,1, 3.930, 10800.611, 287.543, 52674.514 24/03/23,16:47:40,16,10,1, 11.9,1,1, 3.930, 10800.591, 287.530, 52674.546 24/03/23,16:47:40,17,10,1, 11.9,1,1, 3.930, 10800.600, 287.540, 52674.538 24/03/23,16:47:40,18,10,1, 11.9,1,1, 3.930, 10800.609, 287.509, 52674.556 24/03/23,16:47:40,19,10,1, 11.9,1,1, 3.930, 10800.627, 287.529, 52674.556 24/03/23,16:47:41,00,10,1, 11.9,1,1, 3.933, 10800.623, 287.529, 52674.556 24/03/23,16:47:41,01,10,1, 11.9,1,1, 3.933, 10800.612, 287.522, 52674.553 24/03/23,16:47:41,02,10,1, 11.9,1,1, 3.933, 10800.611, 287.505, 52674.572 24/03/23,16:47:41,03,10,1, 11.9,1,1, 3.933, 10800.618, 287.511, 52674.584 24/03/23,16:47:41,04,10,1, 11.9,1,1, 3.933, 10800.636, 287.483, 52674.576 24/03/23,16:47:41,05,10,1, 11.9,1,1, 3.933, 10800.624, 287.491, 52674.578 24/03/23,16:47:41,06,10,1, 11.9,1,1, 3.933, 10800.641, 287.493, 52674.630 24/03/23,16:47:41,07,10,1, 11.9,1,1, 3.933, 10800.639, 287.497, 52674.623 24/03/23,16:47:41,08,10,1, 11.9,1,1, 3.933, 10800.642, 287.466, 52674.642 24/03/23,16:47:41,09,10,1, 11.9,1,1, 3.933, 10800.671, 287.490, 52674.619 24/03/23,16:47:41,10,10,1, 11.9,1,1, 3.933, 10800.678, 287.483, 52674.641 24/03/23,16:47:41,11,10,1, 11.9,1,1, 3.933, 10800.667, 287.476, 52674.638 24/03/23,16:47:41,12,10,1, 11.9,1,1, 3.933, 10800.708, 287.472, 52674.636 24/03/23,16:47:41,13,10,1, 11.9,1,1, 3.933, 10800.690, 287.480, 52674.653 24/03/23,16:47:41,14,10,1, 11.9,1,1, 3.933, 10800.691, 287.468, 52674.678 24/03/23,16:47:41,15,10,1, 11.9,1,1, 3.933, 10800.714, 287.491, 52674.674 24/03/23,16:47:41,16,10,1, 11.9,1,1, 3.933, 10800.726, 287.483, 52674.657 24/03/23,16:47:41,17,10,1, 11.9,1,1, 3.933, 10800.728, 287.487, 52674.691 24/03/23,16:47:41,18,10,1, 11.9,1,1, 3.933, 10800.725, 287.473, 52674.693 24/03/23,16:47:41,19,10,1, 11.9,1,1, 3.933, 10800.751, 287.476, 52674.688 24/03/23,16:47:42,00,10,1, 11.9,1,1, 3.935, 10800.748, 287.476, 52674.688 24/03/23,16:47:42,01,10,1, 11.9,1,1, 3.935, 10800.751, 287.469, 52674.737 24/03/23,16:47:42,02,10,1, 11.9,1,1, 3.935, 10800.731, 287.456, 52674.722 24/03/23,16:47:42,03,10,1, 11.9,1,1, 3.935, 10800.760, 287.449, 52674.728 24/03/23,16:47:42,04,10,1, 11.9,1,1, 3.935, 10800.786, 287.436, 52674.706 24/03/23,16:47:42,05,10,1, 11.9,1,1, 3.935, 10800.773, 287.460, 52674.741 24/03/23,16:47:42,06,10,1, 11.9,1,1, 3.935, 10800.790, 287.432, 52674.751 24/03/23,16:47:42,07,10,1, 11.9,1,1, 3.935, 10800.819, 287.441, 52674.732 24/03/23,16:47:42,08,10,1, 11.9,1,1, 3.935, 10800.800, 287.447, 52674.752 24/03/23,16:47:42,09,10,1, 11.9,1,1, 3.935, 10800.818, 287.441, 52674.764 24/03/23,16:47:42,10,10,1, 11.9,1,1, 3.935, 10800.831, 287.440, 52674.754 24/03/23,16:47:42,11,10,1, 11.9,1,1, 3.935, 10800.853, 287.418, 52674.798 24/03/23,16:47:42,12,10,1, 11.9,1,1, 3.935, 10800.862, 287.433, 52674.807 24/03/23,16:47:42,13,10,1, 11.9,1,1, 3.935, 10800.887, 287.422, 52674.799 24/03/23,16:47:42,14,10,1, 11.9,1,1, 3.935, 10800.885, 287.421, 52674.778 24/03/23,16:47:42,15,10,1, 11.9,1,1, 3.935, 10800.914, 287.420, 52674.761 24/03/23,16:47:42,16,10,1, 11.9,1,1, 3.935, 10800.900, 287.423, 52674.727 24/03/23,16:47:42,17,10,1, 11.9,1,1, 3.935, 10800.919, 287.426, 52674.775 24/03/23,16:47:42,18,10,1, 11.9,1,1, 3.935, 10800.913, 287.414, 52674.808 24/03/23,16:47:42,19,10,1, 11.9,1,1, 3.935, 10800.923, 287.408, 52674.794 24/03/23,16:47:43,00,10,1, 11.9,1,1, 3.932, 10800.923, 287.408, 52674.794 24/03/23,16:47:43,01,10,1, 11.9,1,1, 3.932, 10800.937, 287.392, 52674.783 24/03/23,16:47:43,02,10,1, 11.9,1,1, 3.932, 10800.966, 287.413, 52674.778 24/03/23,16:47:43,03,10,1, 11.9,1,1, 3.932, 10800.969, 287.397, 52674.800 24/03/23,16:47:43,04,10,1, 11.9,1,1, 3.932, 10800.969, 287.412, 52674.832 24/03/23,16:47:43,05,10,1, 11.9,1,1, 3.932, 10800.989, 287.399, 52674.847 24/03/23,16:47:43,06,10,1, 11.9,1,1, 3.932, 10800.999, 287.384, 52674.835 24/03/23,16:47:43,07,10,1, 11.9,1,1, 3.932, 10801.003, 287.403, 52674.864 24/03/23,16:47:43,08,10,1, 11.9,1,1, 3.932, 10801.033, 287.404, 52674.836 24/03/23,16:47:43,09,10,1, 11.9,1,1, 3.932, 10801.011, 287.400, 52674.856 24/03/23,16:47:43,10,10,1, 11.9,1,1, 3.932, 10801.027, 287.404, 52674.861 24/03/23,16:47:43,11,10,1, 11.9,1,1, 3.932, 10801.031, 287.390, 52674.850 24/03/23,16:47:43,12,10,1, 11.9,1,1, 3.932, 10801.034, 287.380, 52674.885 24/03/23,16:47:43,13,10,1, 11.9,1,1, 3.932, 10801.029, 287.401, 52674.863 24/03/23,16:47:43,14,10,1, 11.9,1,1, 3.932, 10801.056, 287.398, 52674.855 24/03/23,16:47:43,15,10,1, 11.9,1,1, 3.932, 10801.049, 287.406, 52674.881 24/03/23,16:47:43,16,10,1, 11.9,1,1, 3.932, 10801.076, 287.412, 52674.900 24/03/23,16:47:43,17,10,1, 11.9,1,1, 3.932, 10801.075, 287.400, 52674.869 24/03/23,16:47:43,18,10,1, 11.9,1,1, 3.932, 10801.106, 287.429, 52674.913 24/03/23,16:47:43,19,10,1, 11.9,1,1, 3.932, 10801.083, 287.431, 52674.921 24/03/23,16:47:44,00,10,1, 11.9,1,1, 3.932, 10801.082, 287.431, 52674.921 24/03/23,16:47:44,01,10,1, 11.9,1,1, 3.932, 10801.099, 287.455, 52674.932 24/03/23,16:47:44,02,10,1, 11.9,1,1, 3.932, 10801.101, 287.440, 52674.945 24/03/23,16:47:44,03,10,1, 11.9,1,1, 3.932, 10801.110, 287.445, 52674.981 24/03/23,16:47:44,04,10,1, 11.9,1,1, 3.932, 10801.122, 287.427, 52674.951 24/03/23,16:47:44,05,10,1, 11.9,1,1, 3.932, 10801.108, 287.456, 52674.949 24/03/23,16:47:44,06,10,1, 11.9,1,1, 3.932, 10801.131, 287.458, 52674.945 24/03/23,16:47:44,07,10,1, 11.9,1,1, 3.932, 10801.143, 287.474, 52674.962 24/03/23,16:47:44,08,10,1, 11.9,1,1, 3.932, 10801.134, 287.471, 52674.978 24/03/23,16:47:44,09,10,1, 11.9,1,1, 3.932, 10801.122, 287.505, 52675.008 24/03/23,16:47:44,10,10,1, 11.9,1,1, 3.932, 10801.166, 287.497, 52674.997 24/03/23,16:47:44,11,10,1, 11.9,1,1, 3.932, 10801.148, 287.499, 52674.983 24/03/23,16:47:44,12,10,1, 11.9,1,1, 3.932, 10801.147, 287.495, 52674.974 24/03/23,16:47:44,13,10,1, 11.9,1,1, 3.932, 10801.148, 287.492, 52675.000 24/03/23,16:47:44,14,10,1, 11.9,1,1, 3.932, 10801.169, 287.509, 52675.011 24/03/23,16:47:44,15,10,1, 11.9,1,1, 3.932, 10801.182, 287.498, 52675.030 24/03/23,16:47:44,16,10,1, 11.9,1,1, 3.932, 10801.174, 287.496, 52675.031 24/03/23,16:47:44,17,10,1, 11.9,1,1, 3.932, 10801.195, 287.521, 52675.023 24/03/23,16:47:44,18,10,1, 11.9,1,1, 3.932, 10801.173, 287.506, 52675.040 24/03/23,16:47:44,19,10,1, 11.9,1,1, 3.932, 10801.180, 287.519, 52675.035 24/03/23,16:47:45,00,10,1, 11.9,1,1, 3.934, 10801.173, 287.519, 52675.035 24/03/23,16:47:45,01,10,1, 11.9,1,1, 3.934, 10801.229, 287.519, 52675.091 24/03/23,16:47:45,02,10,1, 11.9,1,1, 3.934, 10801.215, 287.522, 52675.121 24/03/23,16:47:45,03,10,1, 11.9,1,1, 3.934, 10801.200, 287.545, 52675.121 24/03/23,16:47:45,04,10,1, 11.9,1,1, 3.934, 10801.228, 287.510, 52675.127 24/03/23,16:47:45,05,10,1, 11.9,1,1, 3.934, 10801.233, 287.528, 52675.107 24/03/23,16:47:45,06,10,1, 11.9,1,1, 3.934, 10801.258, 287.530, 52675.144 24/03/23,16:47:45,07,10,1, 11.9,1,1, 3.934, 10801.286, 287.551, 52675.100 24/03/23,16:47:45,08,10,1, 11.9,1,1, 3.934, 10801.259, 287.574, 52675.146 24/03/23,16:47:45,09,10,1, 11.9,1,1, 3.934, 10801.241, 287.572, 52675.167 24/03/23,16:47:45,10,10,1, 11.9,1,1, 3.934, 10801.244, 287.544, 52675.135 24/03/23,16:47:45,11,10,1, 11.9,1,1, 3.934, 10801.254, 287.600, 52675.173 24/03/23,16:47:45,12,10,1, 11.9,1,1, 3.934, 10801.284, 287.569, 52675.196 24/03/23,16:47:45,13,10,1, 11.9,1,1, 3.934, 10801.307, 287.599, 52675.182 24/03/23,16:47:45,14,10,1, 11.9,1,1, 3.934, 10801.268, 287.576, 52675.161 24/03/23,16:47:45,15,10,1, 11.9,1,1, 3.934, 10801.287, 287.566, 52675.189 24/03/23,16:47:45,16,10,1, 11.9,1,1, 3.934, 10801.296, 287.593, 52675.158 24/03/23,16:47:45,17,10,1, 11.9,1,1, 3.934, 10801.282, 287.611, 52675.171 24/03/23,16:47:45,18,10,1, 11.9,1,1, 3.934, 10801.305, 287.602, 52675.202 24/03/23,16:47:45,19,10,1, 11.9,1,1, 3.934, 10801.314, 287.621, 52675.239 24/03/23,16:47:46,00,10,1, 11.9,1,1, 3.930, 10801.307, 287.621, 52675.239 24/03/23,16:47:46,01,10,1, 11.9,1,1, 3.930, 10801.323, 287.629, 52675.201 24/03/23,16:47:46,02,10,1, 11.9,1,1, 3.930, 10801.311, 287.619, 52675.238 24/03/23,16:47:46,03,10,1, 11.9,1,1, 3.930, 10801.306, 287.623, 52675.226 24/03/23,16:47:46,04,10,1, 11.9,1,1, 3.930, 10801.322, 287.648, 52675.219 24/03/23,16:47:46,05,10,1, 11.9,1,1, 3.930, 10801.339, 287.661, 52675.260 24/03/23,16:47:46,06,10,1, 11.9,1,1, 3.930, 10801.336, 287.635, 52675.247 24/03/23,16:47:46,07,10,1, 11.9,1,1, 3.930, 10801.330, 287.640, 52675.233 24/03/23,16:47:46,08,10,1, 11.9,1,1, 3.930, 10801.343, 287.669, 52675.245 24/03/23,16:47:46,09,10,1, 11.9,1,1, 3.930, 10801.344, 287.667, 52675.263 24/03/23,16:47:46,10,10,1, 11.9,1,1, 3.930, 10801.372, 287.685, 52675.267 24/03/23,16:47:46,11,10,1, 11.9,1,1, 3.930, 10801.383, 287.672, 52675.261 24/03/23,16:47:46,12,10,1, 11.9,1,1, 3.930, 10801.405, 287.699, 52675.289 24/03/23,16:47:46,13,10,1, 11.9,1,1, 3.930, 10801.400, 287.722, 52675.312 24/03/23,16:47:46,14,10,1, 11.9,1,1, 3.930, 10801.399, 287.712, 52675.309 24/03/23,16:47:46,15,10,1, 11.9,1,1, 3.930, 10801.400, 287.710, 52675.336 24/03/23,16:47:46,16,10,1, 11.9,1,1, 3.930, 10801.400, 287.705, 52675.340 24/03/23,16:47:46,17,10,1, 11.9,1,1, 3.930, 10801.425, 287.688, 52675.302 24/03/23,16:47:46,18,10,1, 11.9,1,1, 3.930, 10801.404, 287.735, 52675.331 24/03/23,16:47:46,19,10,1, 11.9,1,1, 3.930, 10801.417, 287.760, 52675.317 24/03/23,16:47:47,00,10,1, 11.8,1,1, 3.933, 10801.415, 287.760, 52675.317 24/03/23,16:47:47,01,10,1, 11.8,1,1, 3.933, 10801.434, 287.767, 52675.387 24/03/23,16:47:47,02,10,1, 11.8,1,1, 3.933, 10801.445, 287.764, 52675.363 24/03/23,16:47:47,03,10,1, 11.8,1,1, 3.933, 10801.451, 287.747, 52675.546 24/03/23,16:47:47,04,10,1, 11.8,1,1, 3.933, 10801.484, 287.735, 52675.378 24/03/23,16:47:47,05,10,1, 11.8,1,1, 3.933, 10801.461, 287.746, 52675.370 24/03/23,16:47:47,06,10,1, 11.8,1,1, 3.933, 10801.479, 287.728, 52675.346 24/03/23,16:47:47,07,10,1, 11.8,1,1, 3.933, 10801.474, 287.746, 52675.396 24/03/23,16:47:47,08,10,1, 11.8,1,1, 3.933, 10801.456, 287.764, 52675.398 24/03/23,16:47:47,09,10,1, 11.8,1,1, 3.933, 10801.458, 287.763, 52675.394 24/03/23,16:47:47,10,10,1, 11.8,1,1, 3.933, 10801.489, 287.751, 52675.391 24/03/23,16:47:47,11,10,1, 11.8,1,1, 3.933, 10801.501, 287.744, 52675.401 24/03/23,16:47:47,12,10,1, 11.8,1,1, 3.933, 10801.495, 287.750, 52675.446 24/03/23,16:47:47,13,10,1, 11.8,1,1, 3.933, 10801.503, 287.732, 52675.420 24/03/23,16:47:47,14,10,1, 11.8,1,1, 3.933, 10801.499, 287.739, 52675.428 24/03/23,16:47:47,15,10,1, 11.8,1,1, 3.933, 10801.533, 287.755, 52675.485 24/03/23,16:47:47,16,10,1, 11.8,1,1, 3.933, 10801.522, 287.740, 52675.452 24/03/23,16:47:47,17,10,1, 11.8,1,1, 3.933, 10801.499, 287.725, 52675.438 24/03/23,16:47:47,18,10,1, 11.8,1,1, 3.933, 10801.530, 287.735, 52675.410 24/03/23,16:47:47,19,10,1, 11.8,1,1, 3.933, 10801.525, 287.747, 52675.460 24/03/23,16:47:48,00,09,1, 11.9,1,1, 3.934, 10801.524, 287.747, 52675.460 24/03/23,16:47:48,01,09,1, 11.9,1,1, 3.934, 10801.548, 287.734, 52675.416 24/03/23,16:47:48,02,09,1, 11.9,1,1, 3.934, 10801.557, 287.763, 52675.464 24/03/23,16:47:48,03,09,1, 11.9,1,1, 3.934, 10801.534, 287.743, 52675.482 24/03/23,16:47:48,04,09,1, 11.9,1,1, 3.934, 10801.598, 287.728, 52675.463 24/03/23,16:47:48,05,09,1, 11.9,1,1, 3.934, 10801.600, 287.732, 52675.368 24/03/23,16:47:48,06,09,1, 11.9,1,1, 3.934, 10801.565, 287.764, 52675.482 24/03/23,16:47:48,07,09,1, 11.9,1,1, 3.934, 10801.585, 287.731, 52675.503 24/03/23,16:47:48,08,09,1, 11.9,1,1, 3.934, 10801.587, 287.772, 52675.529 24/03/23,16:47:48,09,09,1, 11.9,1,1, 3.934, 10801.604, 287.737, 52675.514 24/03/23,16:47:48,10,09,1, 11.9,1,1, 3.934, 10801.606, 287.762, 52675.505 24/03/23,16:47:48,11,09,1, 11.9,1,1, 3.934, 10801.620, 287.724, 52675.552 24/03/23,16:47:48,12,09,1, 11.9,1,1, 3.934, 10801.602, 287.722, 52675.542 24/03/23,16:47:48,13,09,1, 11.9,1,1, 3.934, 10801.623, 287.752, 52675.577 24/03/23,16:47:48,14,09,1, 11.9,1,1, 3.934, 10801.603, 287.740, 52675.530 24/03/23,16:47:48,15,09,1, 11.9,1,1, 3.934, 10801.630, 287.745, 52675.566 24/03/23,16:47:48,16,09,1, 11.9,1,1, 3.934, 10801.629, 287.736, 52675.588 24/03/23,16:47:48,17,09,1, 11.9,1,1, 3.934, 10801.629, 287.734, 52675.570 24/03/23,16:47:48,18,09,1, 11.9,1,1, 3.934, 10801.662, 287.707, 52675.578 24/03/23,16:47:48,19,09,1, 11.9,1,1, 3.934, 10801.668, 287.726, 52675.554 24/03/23,16:47:49,00,10,1, 12.0,1,1, 3.932, 10801.666, 287.726, 52675.554 24/03/23,16:47:49,01,10,1, 12.0,1,1, 3.932, 10801.651, 287.726, 52675.580 24/03/23,16:47:49,02,10,1, 12.0,1,1, 3.932, 10801.667, 287.719, 52675.586 24/03/23,16:47:49,03,10,1, 12.0,1,1, 3.932, 10801.667, 287.724, 52675.596 24/03/23,16:47:49,04,10,1, 12.0,1,1, 3.932, 10801.685, 287.737, 52675.617 24/03/23,16:47:49,05,10,1, 12.0,1,1, 3.932, 10801.686, 287.716, 52675.586 24/03/23,16:47:49,06,10,1, 12.0,1,1, 3.932, 10801.701, 287.726, 52675.600 24/03/23,16:47:49,07,10,1, 12.0,1,1, 3.932, 10801.717, 287.721, 52675.646 24/03/23,16:47:49,08,10,1, 12.0,1,1, 3.932, 10801.681, 287.712, 52675.599 24/03/23,16:47:49,09,10,1, 12.0,1,1, 3.932, 10801.705, 287.724, 52675.617 24/03/23,16:47:49,10,10,1, 12.0,1,1, 3.932, 10801.716, 287.711, 52675.623 24/03/23,16:47:49,11,10,1, 12.0,1,1, 3.932, 10801.714, 287.744, 52675.606 24/03/23,16:47:49,12,10,1, 12.0,1,1, 3.932, 10801.743, 287.733, 52675.619 24/03/23,16:47:49,13,10,1, 12.0,1,1, 3.932, 10801.726, 287.746, 52675.602 24/03/23,16:47:49,14,10,1, 12.0,1,1, 3.932, 10801.739, 287.705, 52675.634 24/03/23,16:47:49,15,10,1, 12.0,1,1, 3.932, 10801.749, 287.719, 52675.633 24/03/23,16:47:49,16,10,1, 12.0,1,1, 3.932, 10801.753, 287.697, 52675.639 24/03/23,16:47:49,17,10,1, 12.0,1,1, 3.932, 10801.723, 287.726, 52675.642 24/03/23,16:47:49,18,10,1, 12.0,1,1, 3.932, 10801.750, 287.724, 52675.683 24/03/23,16:47:49,19,10,1, 12.0,1,1, 3.932, 10801.757, 287.714, 52675.660 24/03/23,16:47:50,00,10,1, 11.9,1,1, 3.927, 10801.749, 287.714, 52675.660 24/03/23,16:47:50,01,10,1, 11.9,1,1, 3.927, 10801.791, 287.742, 52675.710 24/03/23,16:47:50,02,10,1, 11.9,1,1, 3.927, 10801.792, 287.730, 52675.671 24/03/23,16:47:50,03,10,1, 11.9,1,1, 3.927, 10801.768, 287.729, 52675.665 24/03/23,16:47:50,04,10,1, 11.9,1,1, 3.927, 10801.789, 287.732, 52675.704 24/03/23,16:47:50,05,10,1, 11.9,1,1, 3.927, 10801.787, 287.747, 52675.708 24/03/23,16:47:50,06,10,1, 11.9,1,1, 3.927, 10801.795, 287.741, 52675.731 24/03/23,16:47:50,07,10,1, 11.9,1,1, 3.927, 10801.786, 287.757, 52675.740 24/03/23,16:47:50,08,10,1, 11.9,1,1, 3.927, 10801.804, 287.770, 52675.712 24/03/23,16:47:50,09,10,1, 11.9,1,1, 3.927, 10801.826, 287.753, 52675.719 24/03/23,16:47:50,10,10,1, 11.9,1,1, 3.927, 10801.832, 287.774, 52675.746 24/03/23,16:47:50,11,10,1, 11.9,1,1, 3.927, 10801.816, 287.785, 52675.778 24/03/23,16:47:50,12,10,1, 11.9,1,1, 3.927, 10801.836, 287.786, 52675.787 24/03/23,16:47:50,13,10,1, 11.9,1,1, 3.927, 10801.849, 287.785, 52675.792 24/03/23,16:47:50,14,10,1, 11.9,1,1, 3.927, 10801.872, 287.804, 52675.807 24/03/23,16:47:50,15,10,1, 11.9,1,1, 3.927, 10801.851, 287.828, 52675.833 24/03/23,16:47:50,16,10,1, 11.9,1,1, 3.927, 10801.855, 287.812, 52675.864 24/03/23,16:47:50,17,10,1, 11.9,1,1, 3.927, 10801.849, 287.821, 52675.829 24/03/23,16:47:50,18,10,1, 11.9,1,1, 3.927, 10801.874, 287.843, 52675.840 24/03/23,16:47:50,19,10,1, 11.9,1,1, 3.927, 10801.892, 287.837, 52675.858 24/03/23,16:47:51,00,09,1, 11.9,1,1, 3.928, 10801.891, 287.837, 52675.858 24/03/23,16:47:51,01,09,1, 11.9,1,1, 3.928, 10801.895, 287.873, 52675.844 24/03/23,16:47:51,02,09,1, 11.9,1,1, 3.928, 10801.937, 287.862, 52675.873 24/03/23,16:47:51,03,09,1, 11.9,1,1, 3.928, 10801.931, 287.878, 52675.929 24/03/23,16:47:51,04,09,1, 11.9,1,1, 3.928, 10801.947, 287.895, 52675.910 24/03/23,16:47:51,05,09,1, 11.9,1,1, 3.928, 10801.940, 287.904, 52675.956 24/03/23,16:47:51,06,09,1, 11.9,1,1, 3.928, 10801.946, 287.924, 52675.962 24/03/23,16:47:51,07,09,1, 11.9,1,1, 3.928, 10801.943, 287.921, 52675.916 24/03/23,16:47:51,08,09,1, 11.9,1,1, 3.928, 10801.957, 287.935, 52676.097 24/03/23,16:47:51,09,09,1, 11.9,1,1, 3.928, 10801.993, 287.927, 52675.994 24/03/23,16:47:51,10,09,1, 11.9,1,1, 3.928, 10801.981, 287.916, 52675.977 24/03/23,16:47:51,11,09,1, 11.9,1,1, 3.928, 10801.988, 287.971, 52675.993 24/03/23,16:47:51,12,09,1, 11.9,1,1, 3.928, 10801.980, 287.966, 52676.029 24/03/23,16:47:51,13,09,1, 11.9,1,1, 3.928, 10801.995, 287.972, 52676.004 24/03/23,16:47:51,14,09,1, 11.9,1,1, 3.928, 10802.003, 287.972, 52676.080 24/03/23,16:47:51,15,09,1, 11.9,1,1, 3.928, 10802.017, 287.975, 52676.006 24/03/23,16:47:51,16,09,1, 11.9,1,1, 3.928, 10802.000, 288.018, 52676.027 24/03/23,16:47:51,17,09,1, 11.9,1,1, 3.928, 10802.029, 288.020, 52676.065 24/03/23,16:47:51,18,09,1, 11.9,1,1, 3.928, 10802.032, 288.030, 52676.081 24/03/23,16:47:51,19,09,1, 11.9,1,1, 3.928, 10802.014, 288.025, 52676.107 24/03/23,16:47:52,00,10,1, 12.0,1,1, 3.928, 10802.008, 288.025, 52676.107 24/03/23,16:47:52,01,10,1, 12.0,1,1, 3.928, 10802.058, 288.068, 52676.101 24/03/23,16:47:52,02,10,1, 12.0,1,1, 3.928, 10802.059, 288.053, 52676.111 24/03/23,16:47:52,03,10,1, 12.0,1,1, 3.928, 10802.067, 288.059, 52676.135 24/03/23,16:47:52,04,10,1, 12.0,1,1, 3.928, 10802.077, 288.080, 52676.134 24/03/23,16:47:52,05,10,1, 12.0,1,1, 3.928, 10802.087, 288.089, 52676.177 24/03/23,16:47:52,06,10,1, 12.0,1,1, 3.928, 10802.089, 288.096, 52676.162 24/03/23,16:47:52,07,10,1, 12.0,1,1, 3.928, 10802.110, 288.094, 52676.195 24/03/23,16:47:52,08,10,1, 12.0,1,1, 3.928, 10802.080, 288.146, 52676.257 24/03/23,16:47:52,09,10,1, 12.0,1,1, 3.928, 10802.112, 288.127, 52676.177 24/03/23,16:47:52,10,10,1, 12.0,1,1, 3.928, 10802.130, 288.133, 52676.167 24/03/23,16:47:52,11,10,1, 12.0,1,1, 3.928, 10802.115, 288.163, 52676.193 24/03/23,16:47:52,12,10,1, 12.0,1,1, 3.928, 10802.125, 288.184, 52676.210 24/03/23,16:47:52,13,10,1, 12.0,1,1, 3.928, 10802.138, 288.178, 52676.254 24/03/23,16:47:52,14,10,1, 12.0,1,1, 3.928, 10802.147, 288.200, 52676.250 24/03/23,16:47:52,15,10,1, 12.0,1,1, 3.928, 10802.146, 288.231, 52676.269 24/03/23,16:47:52,16,10,1, 12.0,1,1, 3.928, 10802.161, 288.222, 52676.275 24/03/23,16:47:52,17,10,1, 12.0,1,1, 3.928, 10802.166, 288.241, 52676.255 24/03/23,16:47:52,18,10,1, 12.0,1,1, 3.928, 10802.154, 288.271, 52676.268 24/03/23,16:47:52,19,10,1, 12.0,1,1, 3.928, 10802.186, 288.264, 52676.308 24/03/23,16:47:53,00,10,1, 11.9,1,1, 3.929, 10802.183, 288.264, 52676.308 24/03/23,16:47:53,01,10,1, 11.9,1,1, 3.929, 10802.190, 288.289, 52676.334 24/03/23,16:47:53,02,10,1, 11.9,1,1, 3.929, 10802.216, 288.292, 52676.357 24/03/23,16:47:53,03,10,1, 11.9,1,1, 3.929, 10802.202, 288.314, 52676.365 24/03/23,16:47:53,04,10,1, 11.9,1,1, 3.929, 10802.212, 288.309, 52676.382 24/03/23,16:47:53,05,10,1, 11.9,1,1, 3.929, 10802.233, 288.306, 52676.365 24/03/23,16:47:53,06,10,1, 11.9,1,1, 3.929, 10802.250, 288.325, 52676.408 24/03/23,16:47:53,07,10,1, 11.9,1,1, 3.929, 10802.231, 288.328, 52676.428 24/03/23,16:47:53,08,10,1, 11.9,1,1, 3.929, 10802.228, 288.334, 52676.417 24/03/23,16:47:53,09,10,1, 11.9,1,1, 3.929, 10802.242, 288.365, 52676.437 24/03/23,16:47:53,10,10,1, 11.9,1,1, 3.929, 10802.243, 288.349, 52676.451 24/03/23,16:47:53,11,10,1, 11.9,1,1, 3.929, 10802.275, 288.354, 52676.449 24/03/23,16:47:53,12,10,1, 11.9,1,1, 3.929, 10802.285, 288.363, 52676.421 24/03/23,16:47:53,13,10,1, 11.9,1,1, 3.929, 10802.292, 288.387, 52676.473 24/03/23,16:47:53,14,10,1, 11.9,1,1, 3.929, 10802.310, 288.387, 52676.463 24/03/23,16:47:53,15,10,1, 11.9,1,1, 3.929, 10802.318, 288.359, 52676.515 24/03/23,16:47:53,16,10,1, 11.9,1,1, 3.929, 10802.319, 288.380, 52676.485 24/03/23,16:47:53,17,10,1, 11.9,1,1, 3.929, 10802.324, 288.393, 52676.460 24/03/23,16:47:53,18,10,1, 11.9,1,1, 3.929, 10802.354, 288.367, 52676.500 24/03/23,16:47:53,19,10,1, 11.9,1,1, 3.929, 10802.342, 288.372, 52676.498 24/03/23,16:47:54,00,10,1, 12.0,1,1, 3.934, 10802.342, 288.372, 52676.498 24/03/23,16:47:54,01,10,1, 12.0,1,1, 3.934, 10802.361, 288.392, 52676.515 24/03/23,16:47:54,02,10,1, 12.0,1,1, 3.934, 10802.368, 288.386, 52676.529 24/03/23,16:47:54,03,10,1, 12.0,1,1, 3.934, 10802.389, 288.399, 52676.568 24/03/23,16:47:54,04,10,1, 12.0,1,1, 3.934, 10802.372, 288.375, 52676.590 24/03/23,16:47:54,05,10,1, 12.0,1,1, 3.934, 10802.395, 288.404, 52676.560 24/03/23,16:47:54,06,10,1, 12.0,1,1, 3.934, 10802.402, 288.370, 52676.597 24/03/23,16:47:54,07,10,1, 12.0,1,1, 3.934, 10802.400, 288.414, 52676.563 24/03/23,16:47:54,08,10,1, 12.0,1,1, 3.934, 10802.417, 288.405, 52676.561 24/03/23,16:47:54,09,10,1, 12.0,1,1, 3.934, 10802.427, 288.414, 52676.577 24/03/23,16:47:54,10,10,1, 12.0,1,1, 3.934, 10802.455, 288.404, 52676.602 24/03/23,16:47:54,11,10,1, 12.0,1,1, 3.934, 10802.439, 288.387, 52676.620 24/03/23,16:47:54,12,10,1, 12.0,1,1, 3.934, 10802.446, 288.395, 52676.617 24/03/23,16:47:54,13,10,1, 12.0,1,1, 3.934, 10802.486, 288.406, 52676.623 24/03/23,16:47:54,14,10,1, 12.0,1,1, 3.934, 10802.464, 288.375, 52676.636 24/03/23,16:47:54,15,10,1, 12.0,1,1, 3.934, 10802.461, 288.389, 52676.636 24/03/23,16:47:54,16,10,1, 12.0,1,1, 3.934, 10802.505, 288.384, 52676.642 24/03/23,16:47:54,17,10,1, 12.0,1,1, 3.934, 10802.516, 288.392, 52676.677 24/03/23,16:47:54,18,10,1, 12.0,1,1, 3.934, 10802.509, 288.365, 52676.688 24/03/23,16:47:54,19,10,1, 12.0,1,1, 3.934, 10802.542, 288.349, 52676.673 24/03/23,16:47:55,00,10,1, 11.9,1,1, 3.927, 10802.534, 288.349, 52676.673 24/03/23,16:47:55,01,10,1, 11.9,1,1, 3.927, 10802.553, 288.373, 52676.685 24/03/23,16:47:55,02,10,1, 11.9,1,1, 3.927, 10802.565, 288.352, 52676.673 24/03/23,16:47:55,03,10,1, 11.9,1,1, 3.927, 10802.566, 288.373, 52676.698 24/03/23,16:47:55,04,10,1, 11.9,1,1, 3.927, 10802.588, 288.354, 52676.712 24/03/23,16:47:55,05,10,1, 11.9,1,1, 3.927, 10802.601, 288.375, 52676.696 24/03/23,16:47:55,06,10,1, 11.9,1,1, 3.927, 10802.620, 288.329, 52676.741 24/03/23,16:47:55,07,10,1, 11.9,1,1, 3.927, 10802.630, 288.355, 52676.746 24/03/23,16:47:55,08,10,1, 11.9,1,1, 3.927, 10802.639, 288.351, 52676.738 24/03/23,16:47:55,09,10,1, 11.9,1,1, 3.927, 10802.643, 288.367, 52676.742 24/03/23,16:47:55,10,10,1, 11.9,1,1, 3.927, 10802.651, 288.331, 52676.760 24/03/23,16:47:55,11,10,1, 11.9,1,1, 3.927, 10802.687, 288.344, 52676.770 24/03/23,16:47:55,12,10,1, 11.9,1,1, 3.927, 10802.683, 288.325, 52676.786 24/03/23,16:47:55,13,10,1, 11.9,1,1, 3.927, 10802.705, 288.311, 52676.767 24/03/23,16:47:55,14,10,1, 11.9,1,1, 3.927, 10802.723, 288.309, 52676.793 24/03/23,16:47:55,15,10,1, 11.9,1,1, 3.927, 10802.725, 288.324, 52676.821 24/03/23,16:47:55,16,10,1, 11.9,1,1, 3.927, 10802.726, 288.310, 52676.805 24/03/23,16:47:55,17,10,1, 11.9,1,1, 3.927, 10802.748, 288.304, 52676.795 24/03/23,16:47:55,18,10,1, 11.9,1,1, 3.927, 10802.763, 288.290, 52676.787 24/03/23,16:47:55,19,10,1, 11.9,1,1, 3.927, 10802.775, 288.287, 52676.797 24/03/23,16:47:56,00,10,1, 12.0,1,1, 3.933, 10802.767, 288.287, 52676.797 24/03/23,16:47:56,01,10,1, 12.0,1,1, 3.933, 10802.823, 288.268, 52676.837 24/03/23,16:47:56,02,10,1, 12.0,1,1, 3.933, 10802.831, 288.249, 52676.837 24/03/23,16:47:56,03,10,1, 12.0,1,1, 3.933, 10802.855, 288.258, 52676.849 24/03/23,16:47:56,04,10,1, 12.0,1,1, 3.933, 10802.858, 288.235, 52676.872 24/03/23,16:47:56,05,10,1, 12.0,1,1, 3.933, 10802.867, 288.228, 52676.831 24/03/23,16:47:56,06,10,1, 12.0,1,1, 3.933, 10802.876, 288.212, 52676.843 24/03/23,16:47:56,07,10,1, 12.0,1,1, 3.933, 10802.885, 288.217, 52676.909 24/03/23,16:47:56,08,10,1, 12.0,1,1, 3.933, 10802.921, 288.188, 52676.890 24/03/23,16:47:56,09,10,1, 12.0,1,1, 3.933, 10802.909, 288.193, 52676.861 24/03/23,16:47:56,10,10,1, 12.0,1,1, 3.933, 10802.902, 288.191, 52676.881 24/03/23,16:47:56,11,10,1, 12.0,1,1, 3.933, 10802.934, 288.175, 52676.862 24/03/23,16:47:56,12,10,1, 12.0,1,1, 3.933, 10802.964, 288.167, 52676.898 24/03/23,16:47:56,13,10,1, 12.0,1,1, 3.933, 10802.959, 288.141, 52676.928 24/03/23,16:47:56,14,10,1, 12.0,1,1, 3.933, 10802.962, 288.147, 52676.920 24/03/23,16:47:56,15,10,1, 12.0,1,1, 3.933, 10802.979, 288.133, 52676.926 24/03/23,16:47:56,16,10,1, 12.0,1,1, 3.933, 10802.995, 288.162, 52676.938 24/03/23,16:47:56,17,10,1, 12.0,1,1, 3.933, 10802.999, 288.136, 52676.979 24/03/23,16:47:56,18,10,1, 12.0,1,1, 3.933, 10803.031, 288.118, 52676.949 24/03/23,16:47:56,19,10,1, 12.0,1,1, 3.933, 10803.064, 288.096, 52676.971 24/03/23,16:47:57,00,10,1, 11.9,1,1, 3.932, 10803.059, 288.096, 52676.971 24/03/23,16:47:57,01,10,1, 11.9,1,1, 3.932, 10803.044, 288.113, 52676.929 24/03/23,16:47:57,02,10,1, 11.9,1,1, 3.932, 10803.077, 288.138, 52677.164 24/03/23,16:47:57,03,10,1, 11.9,1,1, 3.932, 10803.080, 288.151, 52677.244 24/03/23,16:47:57,04,10,1, 11.9,1,1, 3.932, 10803.059, 288.146, 52677.202 24/03/23,16:47:57,05,10,1, 11.9,1,1, 3.932, 10803.102, 288.135, 52677.229 24/03/23,16:47:57,06,10,1, 11.9,1,1, 3.932, 10803.119, 288.128, 52677.197 24/03/23,16:47:57,07,10,1, 11.9,1,1, 3.932, 10803.121, 288.101, 52677.212 24/03/23,16:47:57,08,10,1, 11.9,1,1, 3.932, 10803.154, 288.119, 52677.211 24/03/23,16:47:57,09,10,1, 11.9,1,1, 3.932, 10803.117, 288.116, 52677.241 24/03/23,16:47:57,10,10,1, 11.9,1,1, 3.932, 10803.190, 288.083, 52677.235 24/03/23,16:47:57,11,10,1, 11.9,1,1, 3.932, 10803.165, 288.089, 52676.998 24/03/23,16:47:57,12,10,1, 11.9,1,1, 3.932, 10803.170, 288.105, 52677.351 24/03/23,16:47:57,13,10,1, 11.9,1,1, 3.932, 10803.205, 288.083, 52677.339 24/03/23,16:47:57,14,10,1, 11.9,1,1, 3.932, 10803.192, 288.061, 52677.303 24/03/23,16:47:57,15,10,1, 11.9,1,1, 3.932, 10803.188, 288.071, 52677.304 24/03/23,16:47:57,16,10,1, 11.9,1,1, 3.932, 10803.214, 288.073, 52677.282 24/03/23,16:47:57,17,10,1, 11.9,1,1, 3.932, 10803.255, 288.031, 52677.115 24/03/23,16:47:57,18,10,1, 11.9,1,1, 3.932, 10803.246, 288.016, 52677.223 24/03/23,16:47:57,19,10,1, 11.9,1,1, 3.932, 10803.264, 288.035, 52677.298 24/03/23,16:47:58,00,10,1, 12.0,1,1, 3.928, 10803.260, 288.035, 52677.298 24/03/23,16:47:58,01,10,1, 12.0,1,1, 3.928, 10803.287, 288.005, 52677.306 24/03/23,16:47:58,02,10,1, 12.0,1,1, 3.928, 10803.302, 288.010, 52677.346 24/03/23,16:47:58,03,10,1, 12.0,1,1, 3.928, 10803.307, 287.982, 52677.369 24/03/23,16:47:58,04,10,1, 12.0,1,1, 3.928, 10803.311, 287.997, 52677.327 24/03/23,16:47:58,05,10,1, 12.0,1,1, 3.928, 10803.334, 287.997, 52677.343 24/03/23,16:47:58,06,10,1, 12.0,1,1, 3.928, 10803.326, 287.982, 52677.337 24/03/23,16:47:58,07,10,1, 12.0,1,1, 3.928, 10803.327, 287.994, 52677.378 24/03/23,16:47:58,08,10,1, 12.0,1,1, 3.928, 10803.348, 287.969, 52677.402 24/03/23,16:47:58,09,10,1, 12.0,1,1, 3.928, 10803.367, 287.995, 52677.401 24/03/23,16:47:58,10,10,1, 12.0,1,1, 3.928, 10803.365, 287.971, 52677.391 24/03/23,16:47:58,11,10,1, 12.0,1,1, 3.928, 10803.387, 287.985, 52677.438 24/03/23,16:47:58,12,10,1, 12.0,1,1, 3.928, 10803.379, 287.962, 52677.394 24/03/23,16:47:58,13,10,1, 12.0,1,1, 3.928, 10803.375, 287.964, 52677.385 24/03/23,16:47:58,14,10,1, 12.0,1,1, 3.928, 10803.362, 287.957, 52677.488 24/03/23,16:47:58,15,10,1, 12.0,1,1, 3.928, 10803.440, 287.942, 52677.379 24/03/23,16:47:58,16,10,1, 12.0,1,1, 3.928, 10803.397, 287.934, 52677.474 24/03/23,16:47:58,17,10,1, 12.0,1,1, 3.928, 10803.399, 287.918, 52677.359 24/03/23,16:47:58,18,10,1, 12.0,1,1, 3.928, 10803.455, 287.942, 52677.489 24/03/23,16:47:58,19,10,1, 12.0,1,1, 3.928, 10803.448, 287.951, 52677.475 24/03/23,16:47:59,00,10,1, 11.9,1,1, 3.930, 10803.443, 287.951, 52677.475 24/03/23,16:47:59,01,10,1, 11.9,1,1, 3.930, 10803.458, 287.924, 52677.491 24/03/23,16:47:59,02,10,1, 11.9,1,1, 3.930, 10803.445, 287.917, 52677.459 24/03/23,16:47:59,03,10,1, 11.9,1,1, 3.930, 10803.481, 287.918, 52677.501 24/03/23,16:47:59,04,10,1, 11.9,1,1, 3.930, 10803.445, 287.911, 52677.485 24/03/23,16:47:59,05,10,1, 11.9,1,1, 3.930, 10803.484, 287.901, 52677.487 24/03/23,16:47:59,06,10,1, 11.9,1,1, 3.930, 10803.466, 287.937, 52677.485 24/03/23,16:47:59,07,10,1, 11.9,1,1, 3.930, 10803.467, 287.911, 52677.517 24/03/23,16:47:59,08,10,1, 11.9,1,1, 3.930, 10803.486, 287.926, 52677.539 24/03/23,16:47:59,09,10,1, 11.9,1,1, 3.930, 10803.493, 287.903, 52677.554 24/03/23,16:47:59,10,10,1, 11.9,1,1, 3.930, 10803.513, 287.914, 52677.579 24/03/23,16:47:59,11,10,1, 11.9,1,1, 3.930, 10803.497, 287.923, 52677.544 24/03/23,16:47:59,12,10,1, 11.9,1,1, 3.930, 10803.495, 287.931, 52677.526 24/03/23,16:47:59,13,10,1, 11.9,1,1, 3.930, 10803.499, 287.895, 52677.565 24/03/23,16:47:59,14,10,1, 11.9,1,1, 3.930, 10803.484, 287.919, 52677.545 24/03/23,16:47:59,15,10,1, 11.9,1,1, 3.930, 10803.517, 287.917, 52677.562 24/03/23,16:47:59,16,10,1, 11.9,1,1, 3.930, 10803.521, 287.897, 52677.541 24/03/23,16:47:59,17,10,1, 11.9,1,1, 3.930, 10803.518, 287.914, 52677.620 24/03/23,16:47:59,18,10,1, 11.9,1,1, 3.930, 10803.516, 287.913, 52677.641 24/03/23,16:47:59,19,10,1, 11.9,1,1, 3.930, 10803.489, 287.906, 52677.608 24/03/23,16:48:00,00,10,1, 11.9,1,1, 3.928, 10803.485, 287.906, 52677.608 24/03/23,16:48:00,01,10,1, 11.9,1,1, 3.928, 10803.529, 287.912, 52677.666 24/03/23,16:48:00,02,10,1, 11.9,1,1, 3.928, 10803.546, 287.895, 52677.399 24/03/23,16:48:00,03,10,1, 11.9,1,1, 3.928, 10803.510, 287.854, 52677.430 24/03/23,16:48:00,04,10,1, 11.9,1,1, 3.928, 10803.533, 287.861, 52677.414 24/03/23,16:48:00,05,10,1, 11.9,1,1, 3.928, 10803.529, 287.859, 52677.437 24/03/23,16:48:00,06,10,1, 11.9,1,1, 3.928, 10803.525, 287.857, 52677.452 24/03/23,16:48:00,07,10,1, 11.9,1,1, 3.928, 10803.532, 287.871, 52677.445 24/03/23,16:48:00,08,10,1, 11.9,1,1, 3.928, 10803.509, 287.864, 52677.512 24/03/23,16:48:00,09,10,1, 11.9,1,1, 3.928, 10803.492, 287.871, 52677.504 24/03/23,16:48:00,10,10,1, 11.9,1,1, 3.928, 10803.516, 287.867, 52677.495 24/03/23,16:48:00,11,10,1, 11.9,1,1, 3.928, 10803.515, 287.892, 52677.484 24/03/23,16:48:00,12,10,1, 11.9,1,1, 3.928, 10803.519, 287.895, 52677.545 24/03/23,16:48:00,13,10,1, 11.9,1,1, 3.928, 10803.527, 287.887, 52677.524 24/03/23,16:48:00,14,10,1, 11.9,1,1, 3.928, 10803.520, 287.898, 52677.544 24/03/23,16:48:00,15,10,1, 11.9,1,1, 3.928, 10803.514, 287.876, 52677.552 24/03/23,16:48:00,16,10,1, 11.9,1,1, 3.928, 10803.530, 287.899, 52677.582 24/03/23,16:48:00,17,10,1, 11.9,1,1, 3.928, 10803.534, 287.902, 52677.595 24/03/23,16:48:00,18,10,1, 11.9,1,1, 3.928, 10803.526, 287.902, 52677.600 24/03/23,16:48:00,19,10,1, 11.9,1,1, 3.928, 10803.538, 287.889, 52677.600 24/03/23,16:48:01,00,10,1, 11.9,1,1, 3.929, 10803.535, 287.889, 52677.600 24/03/23,16:48:01,01,10,1, 11.9,1,1, 3.929, 10803.536, 287.921, 52677.861 24/03/23,16:48:01,02,10,1, 11.9,1,1, 3.929, 10803.549, 287.907, 52677.689 24/03/23,16:48:01,03,10,1, 11.9,1,1, 3.929, 10803.574, 287.883, 52677.662 24/03/23,16:48:01,04,10,1, 11.9,1,1, 3.929, 10803.558, 287.879, 52677.701 24/03/23,16:48:01,05,10,1, 11.9,1,1, 3.929, 10803.583, 287.871, 52677.672 24/03/23,16:48:01,06,10,1, 11.9,1,1, 3.929, 10803.551, 287.888, 52677.673 24/03/23,16:48:01,07,10,1, 11.9,1,1, 3.929, 10803.564, 287.883, 52677.662 24/03/23,16:48:01,08,10,1, 11.9,1,1, 3.929, 10803.578, 287.901, 52677.652 24/03/23,16:48:01,09,10,1, 11.9,1,1, 3.929, 10803.596, 287.855, 52677.697 24/03/23,16:48:01,10,10,1, 11.9,1,1, 3.929, 10803.592, 287.896, 52677.746 24/03/23,16:48:01,11,10,1, 11.9,1,1, 3.929, 10803.598, 287.877, 52677.707 24/03/23,16:48:01,12,10,1, 11.9,1,1, 3.929, 10803.594, 287.865, 52677.762 24/03/23,16:48:01,13,10,1, 11.9,1,1, 3.929, 10803.593, 287.899, 52677.751 24/03/23,16:48:01,14,10,1, 11.9,1,1, 3.929, 10803.595, 287.858, 52677.743 24/03/23,16:48:01,15,10,1, 11.9,1,1, 3.929, 10803.629, 287.854, 52677.740 24/03/23,16:48:01,16,10,1, 11.9,1,1, 3.929, 10803.612, 287.870, 52677.795 24/03/23,16:48:01,17,10,1, 11.9,1,1, 3.929, 10803.594, 287.895, 52677.755 24/03/23,16:48:01,18,10,1, 11.9,1,1, 3.929, 10803.638, 287.881, 52677.728 24/03/23,16:48:01,19,10,1, 11.9,1,1, 3.929, 10803.638, 287.884, 52677.755 24/03/23,16:48:02,00,11,1, 11.9,1,1, 3.929, 10803.635, 287.884, 52677.755 24/03/23,16:48:02,01,11,1, 11.9,1,1, 3.929, 10803.647, 287.910, 52677.743 24/03/23,16:48:02,02,11,1, 11.9,1,1, 3.929, 10803.637, 287.887, 52677.777 24/03/23,16:48:02,03,11,1, 11.9,1,1, 3.929, 10803.640, 287.882, 52677.786 24/03/23,16:48:02,04,11,1, 11.9,1,1, 3.929, 10803.657, 287.873, 52677.819 24/03/23,16:48:02,05,11,1, 11.9,1,1, 3.929, 10803.650, 287.859, 52677.787 24/03/23,16:48:02,06,11,1, 11.9,1,1, 3.929, 10803.672, 287.863, 52677.852 24/03/23,16:48:02,07,11,1, 11.9,1,1, 3.929, 10803.643, 287.862, 52677.848 24/03/23,16:48:02,08,11,1, 11.9,1,1, 3.929, 10803.682, 287.868, 52677.853 24/03/23,16:48:02,09,11,1, 11.9,1,1, 3.929, 10803.676, 287.873, 52677.869 24/03/23,16:48:02,10,11,1, 11.9,1,1, 3.929, 10803.688, 287.871, 52677.848 24/03/23,16:48:02,11,11,1, 11.9,1,1, 3.929, 10803.693, 287.882, 52677.887 24/03/23,16:48:02,12,11,1, 11.9,1,1, 3.929, 10803.696, 287.871, 52677.893 24/03/23,16:48:02,13,11,1, 11.9,1,1, 3.929, 10803.706, 287.871, 52677.891 24/03/23,16:48:02,14,11,1, 11.9,1,1, 3.929, 10803.729, 287.897, 52677.913 24/03/23,16:48:02,15,11,1, 11.9,1,1, 3.929, 10803.714, 287.868, 52677.932 24/03/23,16:48:02,16,11,1, 11.9,1,1, 3.929, 10803.734, 287.839, 52677.912 24/03/23,16:48:02,17,11,1, 11.9,1,1, 3.929, 10803.745, 287.879, 52677.960 24/03/23,16:48:02,18,11,1, 11.9,1,1, 3.929, 10803.758, 287.822, 52677.907 24/03/23,16:48:02,19,11,1, 11.9,1,1, 3.929, 10803.750, 287.845, 52677.936 24/03/23,16:48:03,00,10,1, 11.9,1,1, 3.928, 10803.744, 287.845, 52677.936 24/03/23,16:48:03,01,10,1, 11.9,1,1, 3.928, 10803.763, 287.834, 52677.976 24/03/23,16:48:03,02,10,1, 11.9,1,1, 3.928, 10803.785, 287.793, 52677.973 24/03/23,16:48:03,03,10,1, 11.9,1,1, 3.928, 10803.779, 287.804, 52677.985 24/03/23,16:48:03,04,10,1, 11.9,1,1, 3.928, 10803.801, 287.777, 52678.020 24/03/23,16:48:03,05,10,1, 11.9,1,1, 3.928, 10803.820, 287.801, 52678.009 24/03/23,16:48:03,06,10,1, 11.9,1,1, 3.928, 10803.817, 287.767, 52678.007 24/03/23,16:48:03,07,10,1, 11.9,1,1, 3.928, 10803.821, 287.787, 52678.014 24/03/23,16:48:03,08,10,1, 11.9,1,1, 3.928, 10803.838, 287.768, 52678.054 24/03/23,16:48:03,09,10,1, 11.9,1,1, 3.928, 10803.849, 287.768, 52678.036 24/03/23,16:48:03,10,10,1, 11.9,1,1, 3.928, 10803.849, 287.763, 52678.033 24/03/23,16:48:03,11,10,1, 11.9,1,1, 3.928, 10803.858, 287.762, 52678.073 24/03/23,16:48:03,12,10,1, 11.9,1,1, 3.928, 10803.864, 287.753, 52678.062 24/03/23,16:48:03,13,10,1, 11.9,1,1, 3.928, 10803.867, 287.742, 52678.100 24/03/23,16:48:03,14,10,1, 11.9,1,1, 3.928, 10803.871, 287.770, 52678.051 24/03/23,16:48:03,15,10,1, 11.9,1,1, 3.928, 10803.884, 287.726, 52678.079 24/03/23,16:48:03,16,10,1, 11.9,1,1, 3.928, 10803.881, 287.737, 52678.087 24/03/23,16:48:03,17,10,1, 11.9,1,1, 3.928, 10803.916, 287.704, 52678.071 24/03/23,16:48:03,18,10,1, 11.9,1,1, 3.928, 10803.903, 287.704, 52678.138 24/03/23,16:48:03,19,10,1, 11.9,1,1, 3.928, 10803.906, 287.718, 52678.111 24/03/23,16:48:04,00,10,1, 11.9,1,1, 3.933, 10803.902, 287.718, 52678.111 24/03/23,16:48:04,01,10,1, 11.9,1,1, 3.933, 10803.922, 287.703, 52678.152 24/03/23,16:48:04,02,10,1, 11.9,1,1, 3.933, 10803.951, 287.676, 52678.159 24/03/23,16:48:04,03,10,1, 11.9,1,1, 3.933, 10803.951, 287.682, 52678.080 24/03/23,16:48:04,04,10,1, 11.9,1,1, 3.933, 10803.938, 287.677, 52678.106 24/03/23,16:48:04,05,10,1, 11.9,1,1, 3.933, 10803.972, 287.673, 52678.179 24/03/23,16:48:04,06,10,1, 11.9,1,1, 3.933, 10803.969, 287.667, 52678.171 24/03/23,16:48:04,07,10,1, 11.9,1,1, 3.933, 10803.971, 287.663, 52678.177 24/03/23,16:48:04,08,10,1, 11.9,1,1, 3.933, 10804.011, 287.641, 52678.175 24/03/23,16:48:04,09,10,1, 11.9,1,1, 3.933, 10804.025, 287.656, 52678.192 24/03/23,16:48:04,10,10,1, 11.9,1,1, 3.933, 10804.005, 287.633, 52678.215 24/03/23,16:48:04,11,10,1, 11.9,1,1, 3.933, 10804.041, 287.641, 52678.231 24/03/23,16:48:04,12,10,1, 11.9,1,1, 3.933, 10804.025, 287.669, 52678.447 24/03/23,16:48:04,13,10,1, 11.9,1,1, 3.933, 10804.072, 287.616, 52678.261 24/03/23,16:48:04,14,10,1, 11.9,1,1, 3.933, 10804.088, 287.614, 52678.226 24/03/23,16:48:04,15,10,1, 11.9,1,1, 3.933, 10804.082, 287.609, 52678.228 24/03/23,16:48:04,16,10,1, 11.9,1,1, 3.933, 10804.072, 287.613, 52678.248 24/03/23,16:48:04,17,10,1, 11.9,1,1, 3.933, 10804.104, 287.606, 52678.238 24/03/23,16:48:04,18,10,1, 11.9,1,1, 3.933, 10804.111, 287.603, 52678.241 24/03/23,16:48:04,19,10,1, 11.9,1,1, 3.933, 10804.134, 287.591, 52678.256 24/03/23,16:48:05,00,10,1, 11.9,1,1, 3.927, 10804.127, 287.591, 52678.256 24/03/23,16:48:05,01,10,1, 11.9,1,1, 3.927, 10804.145, 287.563, 52678.293 24/03/23,16:48:05,02,10,1, 11.9,1,1, 3.927, 10804.156, 287.574, 52678.250 24/03/23,16:48:05,03,10,1, 11.9,1,1, 3.927, 10804.156, 287.546, 52678.299 24/03/23,16:48:05,04,10,1, 11.9,1,1, 3.927, 10804.186, 287.555, 52678.259 24/03/23,16:48:05,05,10,1, 11.9,1,1, 3.927, 10804.203, 287.520, 52678.262 24/03/23,16:48:05,06,10,1, 11.9,1,1, 3.927, 10804.194, 287.531, 52678.322 24/03/23,16:48:05,07,10,1, 11.9,1,1, 3.927, 10804.210, 287.538, 52678.265 24/03/23,16:48:05,08,10,1, 11.9,1,1, 3.927, 10804.244, 287.509, 52678.324 24/03/23,16:48:05,09,10,1, 11.9,1,1, 3.927, 10804.242, 287.495, 52678.316 24/03/23,16:48:05,10,10,1, 11.9,1,1, 3.927, 10804.250, 287.493, 52678.290 24/03/23,16:48:05,11,10,1, 11.9,1,1, 3.927, 10804.262, 287.482, 52678.293 24/03/23,16:48:05,12,10,1, 11.9,1,1, 3.927, 10804.271, 287.478, 52678.304 24/03/23,16:48:05,13,10,1, 11.9,1,1, 3.927, 10804.289, 287.468, 52678.317 24/03/23,16:48:05,14,10,1, 11.9,1,1, 3.927, 10804.301, 287.463, 52678.343 24/03/23,16:48:05,15,10,1, 11.9,1,1, 3.927, 10804.319, 287.442, 52678.325 24/03/23,16:48:05,16,10,1, 11.9,1,1, 3.927, 10804.332, 287.458, 52678.341 24/03/23,16:48:05,17,10,1, 11.9,1,1, 3.927, 10804.333, 287.420, 52678.341 24/03/23,16:48:05,18,10,1, 11.9,1,1, 3.927, 10804.358, 287.441, 52678.332 24/03/23,16:48:05,19,10,1, 11.9,1,1, 3.927, 10804.341, 287.448, 52678.369 24/03/23,16:48:06,00,10,1, 11.9,1,1, 3.931, 10804.336, 287.448, 52678.369 24/03/23,16:48:06,01,10,1, 11.9,1,1, 3.931, 10804.379, 287.420, 52678.370 24/03/23,16:48:06,02,10,1, 11.9,1,1, 3.931, 10804.398, 287.410, 52678.387 24/03/23,16:48:06,03,10,1, 11.9,1,1, 3.931, 10804.419, 287.387, 52678.398 24/03/23,16:48:06,04,10,1, 11.9,1,1, 3.931, 10804.432, 287.398, 52678.446 24/03/23,16:48:06,05,10,1, 11.9,1,1, 3.931, 10804.392, 287.391, 52678.421 24/03/23,16:48:06,06,10,1, 11.9,1,1, 3.931, 10804.408, 287.375, 52678.411 24/03/23,16:48:06,07,10,1, 11.9,1,1, 3.931, 10804.449, 287.360, 52678.408 24/03/23,16:48:06,08,10,1, 11.9,1,1, 3.931, 10804.460, 287.390, 52678.571 24/03/23,16:48:06,09,10,1, 11.9,1,1, 3.931, 10804.490, 287.352, 52678.359 24/03/23,16:48:06,10,10,1, 11.9,1,1, 3.931, 10804.489, 287.351, 52678.407 24/03/23,16:48:06,11,10,1, 11.9,1,1, 3.931, 10804.471, 287.327, 52678.443 24/03/23,16:48:06,12,10,1, 11.9,1,1, 3.931, 10804.539, 287.319, 52678.470 24/03/23,16:48:06,13,10,1, 11.9,1,1, 3.931, 10804.524, 287.307, 52678.416 24/03/23,16:48:06,14,10,1, 11.9,1,1, 3.931, 10804.533, 287.321, 52678.455 24/03/23,16:48:06,15,10,1, 11.9,1,1, 3.931, 10804.560, 287.296, 52678.429 24/03/23,16:48:06,16,10,1, 11.9,1,1, 3.931, 10804.555, 287.278, 52678.454 24/03/23,16:48:06,17,10,1, 11.9,1,1, 3.931, 10804.595, 287.280, 52678.224 24/03/23,16:48:06,18,10,1, 11.9,1,1, 3.931, 10804.586, 287.255, 52678.413 24/03/23,16:48:06,19,10,1, 11.9,1,1, 3.931, 10804.575, 287.249, 52678.466 24/03/23,16:48:07,00,10,1, 11.9,1,1, 3.933, 10804.570, 287.249, 52678.466 24/03/23,16:48:07,01,10,1, 11.9,1,1, 3.933, 10804.613, 287.258, 52678.486 24/03/23,16:48:07,02,10,1, 11.9,1,1, 3.933, 10804.633, 287.257, 52678.464 24/03/23,16:48:07,03,10,1, 11.9,1,1, 3.933, 10804.631, 287.248, 52678.475 24/03/23,16:48:07,04,10,1, 11.9,1,1, 3.933, 10804.638, 287.228, 52678.488 24/03/23,16:48:07,05,10,1, 11.9,1,1, 3.933, 10804.652, 287.234, 52678.510 24/03/23,16:48:07,06,10,1, 11.9,1,1, 3.933, 10804.683, 287.246, 52678.473 24/03/23,16:48:07,07,10,1, 11.9,1,1, 3.933, 10804.681, 287.214, 52678.512 24/03/23,16:48:07,08,10,1, 11.9,1,1, 3.933, 10804.702, 287.218, 52678.507 24/03/23,16:48:07,09,10,1, 11.9,1,1, 3.933, 10804.728, 287.202, 52678.483 24/03/23,16:48:07,10,10,1, 11.9,1,1, 3.933, 10804.711, 287.204, 52678.533 24/03/23,16:48:07,11,10,1, 11.9,1,1, 3.933, 10804.748, 287.192, 52678.500 24/03/23,16:48:07,12,10,1, 11.9,1,1, 3.933, 10804.769, 287.161, 52678.506 24/03/23,16:48:07,13,10,1, 11.9,1,1, 3.933, 10804.771, 287.161, 52678.553 24/03/23,16:48:07,14,10,1, 11.9,1,1, 3.933, 10804.802, 287.177, 52678.565 24/03/23,16:48:07,15,10,1, 11.9,1,1, 3.933, 10804.819, 287.163, 52678.531 24/03/23,16:48:07,16,10,1, 11.9,1,1, 3.933, 10804.802, 287.159, 52678.567 24/03/23,16:48:07,17,10,1, 11.9,1,1, 3.933, 10804.836, 287.147, 52678.547 24/03/23,16:48:07,18,10,1, 11.9,1,1, 3.933, 10804.840, 287.130, 52678.555 24/03/23,16:48:07,19,10,1, 11.9,1,1, 3.933, 10804.844, 287.103, 52678.558 24/03/23,16:48:08,00,10,1, 11.9,1,1, 3.926, 10804.837, 287.103, 52678.558 24/03/23,16:48:08,01,10,1, 11.9,1,1, 3.926, 10804.886, 287.099, 52678.590 24/03/23,16:48:08,02,10,1, 11.9,1,1, 3.926, 10804.893, 287.113, 52678.588 24/03/23,16:48:08,03,10,1, 11.9,1,1, 3.926, 10804.920, 287.076, 52678.595 24/03/23,16:48:08,04,10,1, 11.9,1,1, 3.926, 10804.929, 287.072, 52678.615 24/03/23,16:48:08,05,10,1, 11.9,1,1, 3.926, 10804.957, 287.056, 52678.594 24/03/23,16:48:08,06,10,1, 11.9,1,1, 3.926, 10804.982, 287.032, 52678.650 24/03/23,16:48:08,07,10,1, 11.9,1,1, 3.926, 10804.969, 287.023, 52678.599 24/03/23,16:48:08,08,10,1, 11.9,1,1, 3.926, 10805.009, 287.010, 52678.595 24/03/23,16:48:08,09,10,1, 11.9,1,1, 3.926, 10805.002, 287.020, 52678.602 24/03/23,16:48:08,10,10,1, 11.9,1,1, 3.926, 10805.011, 286.982, 52678.566 24/03/23,16:48:08,11,10,1, 11.9,1,1, 3.926, 10805.034, 286.994, 52678.592 24/03/23,16:48:08,12,10,1, 11.9,1,1, 3.926, 10805.054, 286.976, 52678.606 24/03/23,16:48:08,13,10,1, 11.9,1,1, 3.926, 10805.078, 286.971, 52678.609 24/03/23,16:48:08,14,10,1, 11.9,1,1, 3.926, 10805.118, 286.979, 52678.698 24/03/23,16:48:08,15,10,1, 11.9,1,1, 3.926, 10805.097, 286.959, 52678.593 24/03/23,16:48:08,16,10,1, 11.9,1,1, 3.926, 10805.118, 286.962, 52678.646 24/03/23,16:48:08,17,10,1, 11.9,1,1, 3.926, 10805.139, 286.940, 52678.620 24/03/23,16:48:08,18,10,1, 11.9,1,1, 3.926, 10805.164, 286.952, 52678.636 24/03/23,16:48:08,19,10,1, 11.9,1,1, 3.926, 10805.194, 286.934, 52678.645 24/03/23,16:48:09,00,10,1, 11.9,1,1, 3.926, 10805.187, 286.934, 52678.645 24/03/23,16:48:09,01,10,1, 11.9,1,1, 3.926, 10805.184, 286.926, 52678.621 24/03/23,16:48:09,02,10,1, 11.9,1,1, 3.926, 10805.204, 286.921, 52678.657 24/03/23,16:48:09,03,10,1, 11.9,1,1, 3.926, 10805.213, 286.903, 52678.659 24/03/23,16:48:09,04,10,1, 11.9,1,1, 3.926, 10805.261, 286.896, 52678.662 24/03/23,16:48:09,05,10,1, 11.9,1,1, 3.926, 10805.278, 286.899, 52678.650 24/03/23,16:48:09,06,10,1, 11.9,1,1, 3.926, 10805.279, 286.879, 52678.656 24/03/23,16:48:09,07,10,1, 11.9,1,1, 3.926, 10805.305, 286.871, 52678.633 24/03/23,16:48:09,08,10,1, 11.9,1,1, 3.926, 10805.311, 286.874, 52678.680 24/03/23,16:48:09,09,10,1, 11.9,1,1, 3.926, 10805.334, 286.850, 52678.659 24/03/23,16:48:09,10,10,1, 11.9,1,1, 3.926, 10805.332, 286.854, 52678.680 24/03/23,16:48:09,11,10,1, 11.9,1,1, 3.926, 10805.362, 286.836, 52678.687 24/03/23,16:48:09,12,10,1, 11.9,1,1, 3.926, 10805.402, 286.825, 52678.687 24/03/23,16:48:09,13,10,1, 11.9,1,1, 3.926, 10805.403, 286.803, 52678.642 24/03/23,16:48:09,14,10,1, 11.9,1,1, 3.926, 10805.411, 286.786, 52678.694 24/03/23,16:48:09,15,10,1, 11.9,1,1, 3.926, 10805.454, 286.794, 52678.682 24/03/23,16:48:09,16,10,1, 11.9,1,1, 3.926, 10805.462, 286.785, 52678.667 24/03/23,16:48:09,17,10,1, 11.9,1,1, 3.926, 10805.489, 286.783, 52678.667 24/03/23,16:48:09,18,10,1, 11.9,1,1, 3.926, 10805.508, 286.762, 52678.676 24/03/23,16:48:09,19,10,1, 11.9,1,1, 3.926, 10805.519, 286.757, 52678.724 24/03/23,16:48:10,00,10,1, 11.9,1,1, 3.931, 10805.513, 286.757, 52678.724 24/03/23,16:48:10,01,10,1, 11.9,1,1, 3.931, 10805.558, 286.738, 52678.673 24/03/23,16:48:10,02,10,1, 11.9,1,1, 3.931, 10805.569, 286.717, 52678.725 24/03/23,16:48:10,03,10,1, 11.9,1,1, 3.931, 10805.587, 286.700, 52678.720 24/03/23,16:48:10,04,10,1, 11.9,1,1, 3.931, 10805.574, 286.711, 52678.687 24/03/23,16:48:10,05,10,1, 11.9,1,1, 3.931, 10805.613, 286.677, 52678.702 24/03/23,16:48:10,06,10,1, 11.9,1,1, 3.931, 10805.649, 286.679, 52678.889 24/03/23,16:48:10,07,10,1, 11.9,1,1, 3.931, 10805.690, 286.660, 52678.647 24/03/23,16:48:10,08,10,1, 11.9,1,1, 3.931, 10805.670, 286.664, 52678.683 24/03/23,16:48:10,09,10,1, 11.9,1,1, 3.931, 10805.706, 286.643, 52678.687 24/03/23,16:48:10,10,10,1, 11.9,1,1, 3.931, 10805.721, 286.631, 52678.675 24/03/23,16:48:10,11,10,1, 11.9,1,1, 3.931, 10805.730, 286.626, 52678.723 24/03/23,16:48:10,12,10,1, 11.9,1,1, 3.931, 10805.740, 286.604, 52678.726 24/03/23,16:48:10,13,10,1, 11.9,1,1, 3.931, 10805.771, 286.588, 52678.728 24/03/23,16:48:10,14,10,1, 11.9,1,1, 3.931, 10805.773, 286.593, 52678.755 24/03/23,16:48:10,15,10,1, 11.9,1,1, 3.931, 10805.792, 286.570, 52678.762 24/03/23,16:48:10,16,10,1, 11.9,1,1, 3.931, 10805.807, 286.579, 52678.743 24/03/23,16:48:10,17,10,1, 11.9,1,1, 3.931, 10805.837, 286.555, 52678.756 24/03/23,16:48:10,18,10,1, 11.9,1,1, 3.931, 10805.836, 286.538, 52678.734 24/03/23,16:48:10,19,10,1, 11.9,1,1, 3.931, 10805.868, 286.523, 52678.771 24/03/23,16:48:11,00,09,1, 11.9,1,1, 3.928, 10805.863, 286.523, 52678.771 24/03/23,16:48:11,01,09,1, 11.9,1,1, 3.928, 10805.919, 286.486, 52678.697 24/03/23,16:48:11,02,09,1, 11.9,1,1, 3.928, 10805.893, 286.480, 52678.791 24/03/23,16:48:11,03,09,1, 11.9,1,1, 3.928, 10805.939, 286.495, 52678.769 24/03/23,16:48:11,04,09,1, 11.9,1,1, 3.928, 10805.948, 286.453, 52678.805 24/03/23,16:48:11,05,09,1, 11.9,1,1, 3.928, 10805.978, 286.468, 52678.773 24/03/23,16:48:11,06,09,1, 11.9,1,1, 3.928, 10805.992, 286.449, 52678.786 24/03/23,16:48:11,07,09,1, 11.9,1,1, 3.928, 10806.019, 286.432, 52678.822 24/03/23,16:48:11,08,09,1, 11.9,1,1, 3.928, 10806.027, 286.417, 52678.804 24/03/23,16:48:11,09,09,1, 11.9,1,1, 3.928, 10806.049, 286.423, 52678.816 24/03/23,16:48:11,10,09,1, 11.9,1,1, 3.928, 10806.062, 286.396, 52678.780 24/03/23,16:48:11,11,09,1, 11.9,1,1, 3.928, 10806.077, 286.388, 52678.792 24/03/23,16:48:11,12,09,1, 11.9,1,1, 3.928, 10806.088, 286.367, 52678.827 24/03/23,16:48:11,13,09,1, 11.9,1,1, 3.928, 10806.111, 286.335, 52678.836 24/03/23,16:48:11,14,09,1, 11.9,1,1, 3.928, 10806.160, 286.336, 52678.819 24/03/23,16:48:11,15,09,1, 11.9,1,1, 3.928, 10806.177, 286.334, 52678.802 24/03/23,16:48:11,16,09,1, 11.9,1,1, 3.928, 10806.167, 286.301, 52678.831 24/03/23,16:48:11,17,09,1, 11.9,1,1, 3.928, 10806.194, 286.312, 52678.858 24/03/23,16:48:11,18,09,1, 11.9,1,1, 3.928, 10806.202, 286.316, 52678.849 24/03/23,16:48:11,19,09,1, 11.9,1,1, 3.928, 10806.232, 286.292, 52678.828 24/03/23,16:48:12,00,10,1, 12.0,1,1, 3.930, 10806.230, 286.292, 52678.828 24/03/23,16:48:12,01,10,1, 12.0,1,1, 3.930, 10806.240, 286.313, 52678.827 24/03/23,16:48:12,02,10,1, 12.0,1,1, 3.930, 10806.255, 286.288, 52678.831 24/03/23,16:48:12,03,10,1, 12.0,1,1, 3.930, 10806.307, 286.268, 52678.855 24/03/23,16:48:12,04,10,1, 12.0,1,1, 3.930, 10806.319, 286.293, 52678.853 24/03/23,16:48:12,05,10,1, 12.0,1,1, 3.930, 10806.324, 286.255, 52678.855 24/03/23,16:48:12,06,10,1, 12.0,1,1, 3.930, 10806.318, 286.276, 52678.771 24/03/23,16:48:12,07,10,1, 12.0,1,1, 3.930, 10806.361, 286.251, 52678.881 24/03/23,16:48:12,08,10,1, 12.0,1,1, 3.930, 10806.377, 286.248, 52678.831 24/03/23,16:48:12,09,10,1, 12.0,1,1, 3.930, 10806.413, 286.238, 52678.854 24/03/23,16:48:12,10,10,1, 12.0,1,1, 3.930, 10806.404, 286.241, 52678.866 24/03/23,16:48:12,11,10,1, 12.0,1,1, 3.930, 10806.405, 286.232, 52678.904 24/03/23,16:48:12,12,10,1, 12.0,1,1, 3.930, 10806.421, 286.218, 52678.905 24/03/23,16:48:12,13,10,1, 12.0,1,1, 3.930, 10806.443, 286.199, 52678.875 24/03/23,16:48:12,14,10,1, 12.0,1,1, 3.930, 10806.463, 286.192, 52678.911 24/03/23,16:48:12,15,10,1, 12.0,1,1, 3.930, 10806.470, 286.172, 52678.885 24/03/23,16:48:12,16,10,1, 12.0,1,1, 3.930, 10806.500, 286.153, 52678.922 24/03/23,16:48:12,17,10,1, 12.0,1,1, 3.930, 10806.511, 286.150, 52678.906 24/03/23,16:48:12,18,10,1, 12.0,1,1, 3.930, 10806.534, 286.155, 52678.956 24/03/23,16:48:12,19,10,1, 12.0,1,1, 3.930, 10806.523, 286.142, 52678.937 24/03/23,16:48:13,00,09,1, 11.9,1,1, 3.929, 10806.522, 286.142, 52678.937 24/03/23,16:48:13,01,09,1, 11.9,1,1, 3.929, 10806.583, 286.096, 52678.935 24/03/23,16:48:13,02,09,1, 11.9,1,1, 3.929, 10806.604, 286.097, 52678.920 24/03/23,16:48:13,03,09,1, 11.9,1,1, 3.929, 10806.607, 286.083, 52678.913 24/03/23,16:48:13,04,09,1, 11.9,1,1, 3.929, 10806.626, 286.102, 52678.917 24/03/23,16:48:13,05,09,1, 11.9,1,1, 3.929, 10806.629, 286.077, 52678.901 24/03/23,16:48:13,06,09,1, 11.9,1,1, 3.929, 10806.655, 286.086, 52678.938 24/03/23,16:48:13,07,09,1, 11.9,1,1, 3.929, 10806.664, 286.054, 52678.919 24/03/23,16:48:13,08,09,1, 11.9,1,1, 3.929, 10806.680, 286.057, 52678.935 24/03/23,16:48:13,09,09,1, 11.9,1,1, 3.929, 10806.701, 286.051, 52678.932 24/03/23,16:48:13,10,09,1, 11.9,1,1, 3.929, 10806.700, 286.040, 52678.957 24/03/23,16:48:13,11,09,1, 11.9,1,1, 3.929, 10806.701, 286.039, 52678.971 24/03/23,16:48:13,12,09,1, 11.9,1,1, 3.929, 10806.733, 286.031, 52678.969 24/03/23,16:48:13,13,09,1, 11.9,1,1, 3.929, 10806.765, 286.049, 52678.958 24/03/23,16:48:13,14,09,1, 11.9,1,1, 3.929, 10806.770, 286.015, 52678.977 24/03/23,16:48:13,15,09,1, 11.9,1,1, 3.929, 10806.759, 286.033, 52678.988 24/03/23,16:48:13,16,09,1, 11.9,1,1, 3.929, 10806.792, 286.020, 52679.001 24/03/23,16:48:13,17,09,1, 11.9,1,1, 3.929, 10806.808, 286.028, 52678.990 24/03/23,16:48:13,18,09,1, 11.9,1,1, 3.929, 10806.803, 286.023, 52679.064 24/03/23,16:48:13,19,09,1, 11.9,1,1, 3.929, 10806.849, 285.981, 52678.895 24/03/23,16:48:14,00,09,1, 11.9,1,1, 3.927, 10806.848, 285.981, 52678.895 24/03/23,16:48:14,01,09,1, 11.9,1,1, 3.927, 10806.890, 286.016, 52679.075 24/03/23,16:48:14,02,09,1, 11.9,1,1, 3.927, 10806.891, 286.004, 52679.045 24/03/23,16:48:14,03,09,1, 11.9,1,1, 3.927, 10806.920, 285.994, 52679.039 24/03/23,16:48:14,04,09,1, 11.9,1,1, 3.927, 10806.911, 285.990, 52679.084 24/03/23,16:48:14,05,09,1, 11.9,1,1, 3.927, 10806.908, 285.983, 52679.080 24/03/23,16:48:14,06,09,1, 11.9,1,1, 3.927, 10806.950, 285.986, 52679.111 24/03/23,16:48:14,07,09,1, 11.9,1,1, 3.927, 10806.949, 285.987, 52679.095 24/03/23,16:48:14,08,09,1, 11.9,1,1, 3.927, 10806.959, 285.962, 52679.076 24/03/23,16:48:14,09,09,1, 11.9,1,1, 3.927, 10806.990, 285.960, 52679.094 24/03/23,16:48:14,10,09,1, 11.9,1,1, 3.927, 10806.997, 285.968, 52679.082 24/03/23,16:48:14,11,09,1, 11.9,1,1, 3.927, 10807.002, 285.960, 52679.148 24/03/23,16:48:14,12,09,1, 11.9,1,1, 3.927, 10807.021, 285.930, 52679.146 24/03/23,16:48:14,13,09,1, 11.9,1,1, 3.927, 10807.038, 285.927, 52679.136 24/03/23,16:48:14,14,09,1, 11.9,1,1, 3.927, 10807.032, 285.910, 52679.161 24/03/23,16:48:14,15,09,1, 11.9,1,1, 3.927, 10807.036, 285.919, 52679.154 24/03/23,16:48:14,16,09,1, 11.9,1,1, 3.927, 10807.069, 285.944, 52679.147 24/03/23,16:48:14,17,09,1, 11.9,1,1, 3.927, 10807.077, 285.944, 52679.143 24/03/23,16:48:14,18,09,1, 11.9,1,1, 3.927, 10807.073, 285.918, 52679.176 24/03/23,16:48:14,19,09,1, 11.9,1,1, 3.927, 10807.122, 285.940, 52679.177 24/03/23,16:48:15,00,09,1, 11.9,1,1, 3.929, 10807.115, 285.940, 52679.177 24/03/23,16:48:15,01,09,1, 11.9,1,1, 3.929, 10807.122, 285.955, 52679.179 24/03/23,16:48:15,02,09,1, 11.9,1,1, 3.929, 10807.146, 285.952, 52679.214 24/03/23,16:48:15,03,09,1, 11.9,1,1, 3.929, 10807.144, 285.948, 52679.235 24/03/23,16:48:15,04,09,1, 11.9,1,1, 3.929, 10807.159, 285.958, 52679.221 24/03/23,16:48:15,05,09,1, 11.9,1,1, 3.929, 10807.174, 285.952, 52679.251 24/03/23,16:48:15,06,09,1, 11.9,1,1, 3.929, 10807.203, 285.936, 52679.251 24/03/23,16:48:15,07,09,1, 11.9,1,1, 3.929, 10807.223, 285.932, 52679.252 24/03/23,16:48:15,08,09,1, 11.9,1,1, 3.929, 10807.254, 285.928, 52679.280 24/03/23,16:48:15,09,09,1, 11.9,1,1, 3.929, 10807.244, 285.928, 52679.279 24/03/23,16:48:15,10,09,1, 11.9,1,1, 3.929, 10807.250, 285.932, 52679.335 24/03/23,16:48:15,11,09,1, 11.9,1,1, 3.929, 10807.274, 285.935, 52679.299 24/03/23,16:48:15,12,09,1, 11.9,1,1, 3.929, 10807.309, 285.917, 52679.333 24/03/23,16:48:15,13,09,1, 11.9,1,1, 3.929, 10807.306, 285.943, 52679.358 24/03/23,16:48:15,14,09,1, 11.9,1,1, 3.929, 10807.321, 285.908, 52679.357 24/03/23,16:48:15,15,09,1, 11.9,1,1, 3.929, 10807.326, 285.917, 52679.350 24/03/23,16:48:15,16,09,1, 11.9,1,1, 3.929, 10807.337, 285.919, 52679.372 24/03/23,16:48:15,17,09,1, 11.9,1,1, 3.929, 10807.375, 285.907, 52679.352 24/03/23,16:48:15,18,09,1, 11.9,1,1, 3.929, 10807.380, 285.908, 52679.374 24/03/23,16:48:15,19,09,1, 11.9,1,1, 3.929, 10807.381, 285.889, 52679.372 24/03/23,16:48:16,00,09,1, 11.9,1,1, 3.929, 10807.374, 285.889, 52679.372 24/03/23,16:48:16,01,09,1, 11.9,1,1, 3.929, 10807.417, 285.900, 52679.414 24/03/23,16:48:16,02,09,1, 11.9,1,1, 3.929, 10807.449, 285.869, 52679.433 24/03/23,16:48:16,03,09,1, 11.9,1,1, 3.929, 10807.469, 285.877, 52679.436 24/03/23,16:48:16,04,09,1, 11.9,1,1, 3.929, 10807.461, 285.887, 52679.463 24/03/23,16:48:16,05,09,1, 11.9,1,1, 3.929, 10807.467, 285.870, 52679.383 24/03/23,16:48:16,06,09,1, 11.9,1,1, 3.929, 10807.497, 285.886, 52679.414 24/03/23,16:48:16,07,09,1, 11.9,1,1, 3.929, 10807.498, 285.876, 52679.441 24/03/23,16:48:16,08,09,1, 11.9,1,1, 3.929, 10807.502, 285.890, 52679.475 24/03/23,16:48:16,09,09,1, 11.9,1,1, 3.929, 10807.517, 285.889, 52679.470 24/03/23,16:48:16,10,09,1, 11.9,1,1, 3.929, 10807.530, 285.853, 52679.469 24/03/23,16:48:16,11,09,1, 11.9,1,1, 3.929, 10807.549, 285.883, 52679.494 24/03/23,16:48:16,12,09,1, 11.9,1,1, 3.929, 10807.581, 285.896, 52679.490 24/03/23,16:48:16,13,09,1, 11.9,1,1, 3.929, 10807.567, 285.882, 52679.515 24/03/23,16:48:16,14,09,1, 11.9,1,1, 3.929, 10807.612, 285.875, 52679.516 24/03/23,16:48:16,15,09,1, 11.9,1,1, 3.929, 10807.617, 285.863, 52679.532 24/03/23,16:48:16,16,09,1, 11.9,1,1, 3.929, 10807.620, 285.895, 52679.551 24/03/23,16:48:16,17,09,1, 11.9,1,1, 3.929, 10807.633, 285.886, 52679.738 24/03/23,16:48:16,18,09,1, 11.9,1,1, 3.929, 10807.678, 285.832, 52679.530 24/03/23,16:48:16,19,09,1, 11.9,1,1, 3.929, 10807.695, 285.849, 52679.537 24/03/23,16:48:17,00,09,1, 11.9,1,1, 3.928, 10807.691, 285.849, 52679.537 24/03/23,16:48:17,01,09,1, 11.9,1,1, 3.928, 10807.711, 285.830, 52679.587 24/03/23,16:48:17,02,09,1, 11.9,1,1, 3.928, 10807.721, 285.803, 52679.601 24/03/23,16:48:17,03,09,1, 11.9,1,1, 3.928, 10807.727, 285.828, 52679.543 24/03/23,16:48:17,04,09,1, 11.9,1,1, 3.928, 10807.763, 285.810, 52679.582 24/03/23,16:48:17,05,09,1, 11.9,1,1, 3.928, 10807.779, 285.796, 52679.582 24/03/23,16:48:17,06,09,1, 11.9,1,1, 3.928, 10807.789, 285.802, 52679.597 24/03/23,16:48:17,07,09,1, 11.9,1,1, 3.928, 10807.820, 285.791, 52679.594 24/03/23,16:48:17,08,09,1, 11.9,1,1, 3.928, 10807.829, 285.783, 52679.553 24/03/23,16:48:17,09,09,1, 11.9,1,1, 3.928, 10807.836, 285.784, 52679.612 24/03/23,16:48:17,10,09,1, 11.9,1,1, 3.928, 10807.845, 285.754, 52679.588 24/03/23,16:48:17,11,09,1, 11.9,1,1, 3.928, 10807.876, 285.733, 52679.624 24/03/23,16:48:17,12,09,1, 11.9,1,1, 3.928, 10807.908, 285.767, 52679.621 24/03/23,16:48:17,13,09,1, 11.9,1,1, 3.928, 10807.912, 285.755, 52679.615 24/03/23,16:48:17,14,09,1, 11.9,1,1, 3.928, 10807.909, 285.782, 52679.656 24/03/23,16:48:17,15,09,1, 11.9,1,1, 3.928, 10807.940, 285.724, 52679.610 24/03/23,16:48:17,16,09,1, 11.9,1,1, 3.928, 10807.961, 285.728, 52679.647 24/03/23,16:48:17,17,09,1, 11.9,1,1, 3.928, 10807.985, 285.729, 52679.642 24/03/23,16:48:17,18,09,1, 11.9,1,1, 3.928, 10807.957, 285.752, 52679.689 24/03/23,16:48:17,19,09,1, 11.9,1,1, 3.928, 10808.006, 285.731, 52679.682 24/03/23,16:48:18,00,08,1, 11.9,1,1, 3.931, 10807.999, 285.731, 52679.682 24/03/23,16:48:18,01,08,1, 11.9,1,1, 3.931, 10808.033, 285.717, 52679.695 24/03/23,16:48:18,02,08,1, 11.9,1,1, 3.931, 10808.060, 285.693, 52679.678 24/03/23,16:48:18,03,08,1, 11.9,1,1, 3.931, 10808.075, 285.686, 52679.664 24/03/23,16:48:18,04,08,1, 11.9,1,1, 3.931, 10808.093, 285.674, 52679.717 24/03/23,16:48:18,05,08,1, 11.9,1,1, 3.931, 10808.088, 285.679, 52679.671 24/03/23,16:48:18,06,08,1, 11.9,1,1, 3.931, 10808.118, 285.653, 52679.681 24/03/23,16:48:18,07,08,1, 11.9,1,1, 3.931, 10808.138, 285.662, 52679.777 24/03/23,16:48:18,08,08,1, 11.9,1,1, 3.931, 10808.152, 285.676, 52679.731 24/03/23,16:48:18,09,08,1, 11.9,1,1, 3.931, 10808.158, 285.637, 52679.791 24/03/23,16:48:18,10,08,1, 11.9,1,1, 3.931, 10808.202, 285.654, 52680.048 24/03/23,16:48:18,11,08,1, 11.9,1,1, 3.931, 10808.227, 285.627, 52679.747 24/03/23,16:48:18,12,08,1, 11.9,1,1, 3.931, 10808.258, 285.599, 52679.746 24/03/23,16:48:18,13,08,1, 11.9,1,1, 3.931, 10808.286, 285.584, 52679.787 24/03/23,16:48:18,14,08,1, 11.9,1,1, 3.931, 10808.268, 285.570, 52679.774 24/03/23,16:48:18,15,08,1, 11.9,1,1, 3.931, 10808.302, 285.571, 52679.763 24/03/23,16:48:18,16,08,1, 11.9,1,1, 3.931, 10808.311, 285.575, 52679.766 24/03/23,16:48:18,17,08,1, 11.9,1,1, 3.931, 10808.325, 285.528, 52679.770 24/03/23,16:48:18,18,08,1, 11.9,1,1, 3.931, 10808.340, 285.512, 52679.772 24/03/23,16:48:18,19,08,1, 11.9,1,1, 3.931, 10808.344, 285.515, 52679.758 24/03/23,16:48:19,00,08,1, 11.9,1,1, 3.931, 10808.342, 285.515, 52679.758 24/03/23,16:48:19,01,08,1, 11.9,1,1, 3.931, 10808.391, 285.505, 52679.834 24/03/23,16:48:19,02,08,1, 11.9,1,1, 3.931, 10808.410, 285.460, 52679.830 24/03/23,16:48:19,03,08,1, 11.9,1,1, 3.931, 10808.415, 285.507, 52679.807 24/03/23,16:48:19,04,08,1, 11.9,1,1, 3.931, 10808.450, 285.484, 52679.810 24/03/23,16:48:19,05,08,1, 11.9,1,1, 3.931, 10808.484, 285.478, 52679.870 24/03/23,16:48:19,06,08,1, 11.9,1,1, 3.931, 10808.455, 285.488, 52679.856 24/03/23,16:48:19,07,08,1, 11.9,1,1, 3.931, 10808.513, 285.478, 52679.867 24/03/23,16:48:19,08,08,1, 11.9,1,1, 3.931, 10808.527, 285.458, 52679.863 24/03/23,16:48:19,09,08,1, 11.9,1,1, 3.931, 10808.547, 285.469, 52679.815 24/03/23,16:48:19,10,08,1, 11.9,1,1, 3.931, 10808.580, 285.429, 52679.839 24/03/23,16:48:19,11,08,1, 11.9,1,1, 3.931, 10808.623, 285.438, 52679.856 24/03/23,16:48:19,12,08,1, 11.9,1,1, 3.931, 10808.606, 285.418, 52679.840 24/03/23,16:48:19,13,08,1, 11.9,1,1, 3.931, 10808.646, 285.409, 52679.843 24/03/23,16:48:19,14,08,1, 11.9,1,1, 3.931, 10808.656, 285.405, 52679.855 24/03/23,16:48:19,15,08,1, 11.9,1,1, 3.931, 10808.677, 285.392, 52679.833 24/03/23,16:48:19,16,08,1, 11.9,1,1, 3.931, 10808.696, 285.371, 52679.874 24/03/23,16:48:19,17,08,1, 11.9,1,1, 3.931, 10808.746, 285.368, 52679.876 24/03/23,16:48:19,18,08,1, 11.9,1,1, 3.931, 10808.774, 285.347, 52679.868 24/03/23,16:48:19,19,08,1, 11.9,1,1, 3.931, 10808.783, 285.307, 52679.849 24/03/23,16:48:20,00,08,1, 11.9,1,1, 3.929, 10808.775, 285.307, 52679.849 24/03/23,16:48:20,01,08,1, 11.9,1,1, 3.929, 10808.845, 285.307, 52679.871 24/03/23,16:48:20,02,08,1, 11.9,1,1, 3.929, 10808.838, 285.299, 52679.883 24/03/23,16:48:20,03,08,1, 11.9,1,1, 3.929, 10808.869, 285.269, 52679.883 24/03/23,16:48:20,04,08,1, 11.9,1,1, 3.929, 10808.877, 285.244, 52679.912 24/03/23,16:48:20,05,08,1, 11.9,1,1, 3.929, 10808.879, 285.219, 52679.895 24/03/23,16:48:20,06,08,1, 11.9,1,1, 3.929, 10808.939, 285.222, 52679.881 24/03/23,16:48:20,07,08,1, 11.9,1,1, 3.929, 10808.963, 285.212, 52679.877 24/03/23,16:48:20,08,08,1, 11.9,1,1, 3.929, 10808.955, 285.195, 52679.872 24/03/23,16:48:20,09,08,1, 11.9,1,1, 3.929, 10808.982, 285.189, 52679.897 24/03/23,16:48:20,10,08,1, 11.9,1,1, 3.929, 10809.010, 285.166, 52679.880 24/03/23,16:48:20,11,08,1, 11.9,1,1, 3.929, 10809.023, 285.153, 52679.923 24/03/23,16:48:20,12,08,1, 11.9,1,1, 3.929, 10809.059, 285.142, 52679.912 24/03/23,16:48:20,13,08,1, 11.9,1,1, 3.929, 10809.074, 285.108, 52679.927 24/03/23,16:48:20,14,08,1, 11.9,1,1, 3.929, 10809.098, 285.128, 52679.936 24/03/23,16:48:20,15,08,1, 11.9,1,1, 3.929, 10809.090, 285.125, 52679.961 24/03/23,16:48:20,16,08,1, 11.9,1,1, 3.929, 10809.137, 285.087, 52679.935 24/03/23,16:48:20,17,08,1, 11.9,1,1, 3.929, 10809.171, 285.086, 52679.952 24/03/23,16:48:20,18,08,1, 11.9,1,1, 3.929, 10809.159, 285.057, 52679.969 24/03/23,16:48:20,19,08,1, 11.9,1,1, 3.929, 10809.198, 285.055, 52679.967 24/03/23,16:48:21,00,08,1, 11.9,1,1, 3.928, 10809.193, 285.055, 52679.967 24/03/23,16:48:21,01,08,1, 11.9,1,1, 3.928, 10809.224, 285.016, 52679.969 24/03/23,16:48:21,02,08,1, 11.9,1,1, 3.928, 10809.277, 285.032, 52679.970 24/03/23,16:48:21,03,08,1, 11.9,1,1, 3.928, 10809.298, 285.005, 52679.994 24/03/23,16:48:21,04,08,1, 11.9,1,1, 3.928, 10809.304, 284.979, 52679.995 24/03/23,16:48:21,05,08,1, 11.9,1,1, 3.928, 10809.340, 284.963, 52679.990 24/03/23,16:48:21,06,08,1, 11.9,1,1, 3.928, 10809.332, 284.942, 52679.967 24/03/23,16:48:21,07,08,1, 11.9,1,1, 3.928, 10809.368, 284.930, 52679.989 24/03/23,16:48:21,08,08,1, 11.9,1,1, 3.928, 10809.395, 284.890, 52680.013 24/03/23,16:48:21,09,08,1, 11.9,1,1, 3.928, 10809.402, 284.873, 52679.979 24/03/23,16:48:21,10,08,1, 11.9,1,1, 3.928, 10809.424, 284.856, 52679.985 24/03/23,16:48:21,11,08,1, 11.9,1,1, 3.928, 10809.419, 284.852, 52679.976 24/03/23,16:48:21,12,08,1, 11.9,1,1, 3.928, 10809.447, 284.837, 52679.998 24/03/23,16:48:21,13,08,1, 11.9,1,1, 3.928, 10809.455, 284.809, 52679.985 24/03/23,16:48:21,14,08,1, 11.9,1,1, 3.928, 10809.476, 284.796, 52679.999 24/03/23,16:48:21,15,08,1, 11.9,1,1, 3.928, 10809.495, 284.753, 52680.009 24/03/23,16:48:21,16,08,1, 11.9,1,1, 3.928, 10809.524, 284.743, 52679.986 24/03/23,16:48:21,17,08,1, 11.9,1,1, 3.928, 10809.506, 284.749, 52680.019 24/03/23,16:48:21,18,08,1, 11.9,1,1, 3.928, 10809.558, 284.724, 52680.019 24/03/23,16:48:21,19,08,1, 11.9,1,1, 3.928, 10809.574, 284.718, 52680.092 24/03/23,16:48:22,00,09,1, 11.9,1,1, 3.930, 10809.568, 284.718, 52680.092 24/03/23,16:48:22,01,09,1, 11.9,1,1, 3.930, 10809.588, 284.670, 52680.013 24/03/23,16:48:22,02,09,1, 11.9,1,1, 3.930, 10809.599, 284.666, 52680.048 24/03/23,16:48:22,03,09,1, 11.9,1,1, 3.930, 10809.631, 284.667, 52679.946 24/03/23,16:48:22,04,09,1, 11.9,1,1, 3.930, 10809.673, 284.663, 52680.051 24/03/23,16:48:22,05,09,1, 11.9,1,1, 3.930, 10809.665, 284.615, 52680.020 24/03/23,16:48:22,06,09,1, 11.9,1,1, 3.930, 10809.695, 284.610, 52680.043 24/03/23,16:48:22,07,09,1, 11.9,1,1, 3.930, 10809.698, 284.615, 52680.105 24/03/23,16:48:22,08,09,1, 11.9,1,1, 3.930, 10809.716, 284.555, 52680.034 24/03/23,16:48:22,09,09,1, 11.9,1,1, 3.930, 10809.714, 284.552, 52680.021 24/03/23,16:48:22,10,09,1, 11.9,1,1, 3.930, 10809.752, 284.539, 52680.029 24/03/23,16:48:22,11,09,1, 11.9,1,1, 3.930, 10809.766, 284.503, 52680.084 24/03/23,16:48:22,12,09,1, 11.9,1,1, 3.930, 10809.783, 284.491, 52680.051 24/03/23,16:48:22,13,09,1, 11.9,1,1, 3.930, 10809.806, 284.462, 52680.058 24/03/23,16:48:22,14,09,1, 11.9,1,1, 3.930, 10809.810, 284.444, 52680.082 24/03/23,16:48:22,15,09,1, 11.9,1,1, 3.930, 10809.833, 284.439, 52680.090 24/03/23,16:48:22,16,09,1, 11.9,1,1, 3.930, 10809.831, 284.425, 52680.047 24/03/23,16:48:22,17,09,1, 11.9,1,1, 3.930, 10809.845, 284.405, 52680.089 24/03/23,16:48:22,18,09,1, 11.9,1,1, 3.930, 10809.869, 284.363, 52680.096 24/03/23,16:48:22,19,09,1, 11.9,1,1, 3.930, 10809.886, 284.369, 52680.093 24/03/23,16:48:23,00,09,1, 11.9,1,1, 3.926, 10809.885, 284.369, 52680.093 24/03/23,16:48:23,01,09,1, 11.9,1,1, 3.926, 10809.891, 284.316, 52680.078 24/03/23,16:48:23,02,09,1, 11.9,1,1, 3.926, 10809.917, 284.333, 52680.111 24/03/23,16:48:23,03,09,1, 11.9,1,1, 3.926, 10809.921, 284.284, 52680.114 24/03/23,16:48:23,04,09,1, 11.9,1,1, 3.926, 10809.930, 284.253, 52680.134 24/03/23,16:48:23,05,09,1, 11.9,1,1, 3.926, 10809.945, 284.261, 52680.144 24/03/23,16:48:23,06,09,1, 11.9,1,1, 3.926, 10809.954, 284.238, 52680.118 24/03/23,16:48:23,07,09,1, 11.9,1,1, 3.926, 10809.983, 284.239, 52680.145 24/03/23,16:48:23,08,09,1, 11.9,1,1, 3.926, 10810.006, 284.225, 52680.159 24/03/23,16:48:23,09,09,1, 11.9,1,1, 3.926, 10810.007, 284.209, 52680.160 24/03/23,16:48:23,10,09,1, 11.9,1,1, 3.926, 10810.024, 284.196, 52680.142 24/03/23,16:48:23,11,09,1, 11.9,1,1, 3.926, 10810.027, 284.176, 52680.174 24/03/23,16:48:23,12,09,1, 11.9,1,1, 3.926, 10810.049, 284.159, 52680.177 24/03/23,16:48:23,13,09,1, 11.9,1,1, 3.926, 10810.063, 284.166, 52680.179 24/03/23,16:48:23,14,09,1, 11.9,1,1, 3.926, 10810.048, 284.115, 52680.162 24/03/23,16:48:23,15,09,1, 11.9,1,1, 3.926, 10810.068, 284.115, 52680.201 24/03/23,16:48:23,16,09,1, 11.9,1,1, 3.926, 10810.091, 284.091, 52680.179 24/03/23,16:48:23,17,09,1, 11.9,1,1, 3.926, 10810.115, 284.105, 52680.218 24/03/23,16:48:23,18,09,1, 11.9,1,1, 3.926, 10810.166, 284.051, 52679.963 24/03/23,16:48:23,19,09,1, 11.9,1,1, 3.926, 10810.088, 284.054, 52680.199 24/03/23,16:48:24,00,09,1, 11.9,1,1, 3.930, 10810.086, 284.054, 52680.199 24/03/23,16:48:24,01,09,1, 11.9,1,1, 3.930, 10810.165, 284.013, 52680.205 24/03/23,16:48:24,02,09,1, 11.9,1,1, 3.930, 10810.159, 283.998, 52680.201 24/03/23,16:48:24,03,09,1, 11.9,1,1, 3.930, 10810.176, 284.000, 52680.251 24/03/23,16:48:24,04,09,1, 11.9,1,1, 3.930, 10810.175, 283.958, 52680.207 24/03/23,16:48:24,05,09,1, 11.9,1,1, 3.930, 10810.195, 283.953, 52680.277 24/03/23,16:48:24,06,09,1, 11.9,1,1, 3.930, 10810.209, 283.941, 52680.237 24/03/23,16:48:24,07,09,1, 11.9,1,1, 3.930, 10810.210, 283.929, 52680.295 24/03/23,16:48:24,08,09,1, 11.9,1,1, 3.930, 10810.225, 283.878, 52680.284 24/03/23,16:48:24,09,09,1, 11.9,1,1, 3.930, 10810.209, 283.891, 52680.249 24/03/23,16:48:24,10,09,1, 11.9,1,1, 3.930, 10810.245, 283.865, 52680.265 24/03/23,16:48:24,11,09,1, 11.9,1,1, 3.930, 10810.254, 283.859, 52680.292 24/03/23,16:48:24,12,09,1, 11.9,1,1, 3.930, 10810.256, 283.849, 52680.266 24/03/23,16:48:24,13,09,1, 11.9,1,1, 3.930, 10810.253, 283.833, 52680.415 24/03/23,16:48:24,14,09,1, 11.9,1,1, 3.930, 10810.267, 283.819, 52680.341 24/03/23,16:48:24,15,09,1, 11.9,1,1, 3.930, 10810.301, 283.818, 52680.324 24/03/23,16:48:24,16,09,1, 11.9,1,1, 3.930, 10810.324, 283.787, 52680.363 24/03/23,16:48:24,17,09,1, 11.9,1,1, 3.930, 10810.318, 283.779, 52680.332 24/03/23,16:48:24,18,09,1, 11.9,1,1, 3.930, 10810.350, 283.766, 52680.328 24/03/23,16:48:24,19,09,1, 11.9,1,1, 3.930, 10810.375, 283.750, 52680.320 24/03/23,16:48:25,00,10,1, 11.9,1,1, 3.928, 10810.369, 283.750, 52680.320 24/03/23,16:48:25,01,10,1, 11.9,1,1, 3.928, 10810.408, 283.724, 52680.365 24/03/23,16:48:25,02,10,1, 11.9,1,1, 3.928, 10810.409, 283.675, 52680.371 24/03/23,16:48:25,03,10,1, 11.9,1,1, 3.928, 10810.406, 283.652, 52680.382 24/03/23,16:48:25,04,10,1, 11.9,1,1, 3.928, 10810.429, 283.654, 52680.368 24/03/23,16:48:25,05,10,1, 11.9,1,1, 3.928, 10810.439, 283.611, 52680.401 24/03/23,16:48:25,06,10,1, 11.9,1,1, 3.928, 10810.463, 283.602, 52680.369 24/03/23,16:48:25,07,10,1, 11.9,1,1, 3.928, 10810.452, 283.557, 52680.404 24/03/23,16:48:25,08,10,1, 11.9,1,1, 3.928, 10810.468, 283.567, 52680.391 24/03/23,16:48:25,09,10,1, 11.9,1,1, 3.928, 10810.493, 283.584, 52680.419 24/03/23,16:48:25,10,10,1, 11.9,1,1, 3.928, 10810.505, 283.524, 52680.377 24/03/23,16:48:25,11,10,1, 11.9,1,1, 3.928, 10810.486, 283.510, 52680.403 24/03/23,16:48:25,12,10,1, 11.9,1,1, 3.928, 10810.505, 283.507, 52680.418 24/03/23,16:48:25,13,10,1, 11.9,1,1, 3.928, 10810.518, 283.481, 52680.424 24/03/23,16:48:25,14,10,1, 11.9,1,1, 3.928, 10810.531, 283.461, 52680.430 24/03/23,16:48:25,15,10,1, 11.9,1,1, 3.928, 10810.547, 283.461, 52680.408 24/03/23,16:48:25,16,10,1, 11.9,1,1, 3.928, 10810.551, 283.444, 52680.419 24/03/23,16:48:25,17,10,1, 11.9,1,1, 3.928, 10810.580, 283.431, 52680.459 24/03/23,16:48:25,18,10,1, 11.9,1,1, 3.928, 10810.560, 283.388, 52680.455 24/03/23,16:48:25,19,10,1, 11.9,1,1, 3.928, 10810.583, 283.369, 52680.440 24/03/23,16:48:26,00,10,1, 11.9,1,1, 3.926, 10810.578, 283.369, 52680.440 24/03/23,16:48:26,01,10,1, 11.9,1,1, 3.926, 10810.609, 283.357, 52680.452 24/03/23,16:48:26,02,10,1, 11.9,1,1, 3.926, 10810.619, 283.317, 52680.515 24/03/23,16:48:26,03,10,1, 11.9,1,1, 3.926, 10810.610, 283.321, 52680.497 24/03/23,16:48:26,04,10,1, 11.9,1,1, 3.926, 10810.638, 283.311, 52680.514 24/03/23,16:48:26,05,10,1, 11.9,1,1, 3.926, 10810.647, 283.290, 52680.505 24/03/23,16:48:26,06,10,1, 11.9,1,1, 3.926, 10810.668, 283.272, 52680.521 24/03/23,16:48:26,07,10,1, 11.9,1,1, 3.926, 10810.660, 283.253, 52680.542 24/03/23,16:48:26,08,10,1, 11.9,1,1, 3.926, 10810.670, 283.252, 52680.524 24/03/23,16:48:26,09,10,1, 11.9,1,1, 3.926, 10810.682, 283.220, 52680.533 24/03/23,16:48:26,10,10,1, 11.9,1,1, 3.926, 10810.719, 283.183, 52680.562 24/03/23,16:48:26,11,10,1, 11.9,1,1, 3.926, 10810.704, 283.213, 52680.539 24/03/23,16:48:26,12,10,1, 11.9,1,1, 3.926, 10810.715, 283.162, 52680.545 24/03/23,16:48:26,13,10,1, 11.9,1,1, 3.926, 10810.715, 283.147, 52680.582 24/03/23,16:48:26,14,10,1, 11.9,1,1, 3.926, 10810.743, 283.132, 52680.590 24/03/23,16:48:26,15,10,1, 11.9,1,1, 3.926, 10810.756, 283.125, 52680.598 24/03/23,16:48:26,16,10,1, 11.9,1,1, 3.926, 10810.782, 283.093, 52680.613 24/03/23,16:48:26,17,10,1, 11.9,1,1, 3.926, 10810.763, 283.099, 52680.620 24/03/23,16:48:26,18,10,1, 11.9,1,1, 3.926, 10810.799, 283.095, 52680.613 24/03/23,16:48:26,19,10,1, 11.9,1,1, 3.926, 10810.803, 283.056, 52680.574 24/03/23,16:48:27,00,10,1, 11.9,1,1, 3.926, 10810.795, 283.056, 52680.574 24/03/23,16:48:27,01,10,1, 11.9,1,1, 3.926, 10810.820, 283.037, 52680.662 24/03/23,16:48:27,02,10,1, 11.9,1,1, 3.926, 10810.819, 283.027, 52680.648 24/03/23,16:48:27,03,10,1, 11.9,1,1, 3.926, 10810.831, 283.009, 52680.656 24/03/23,16:48:27,04,10,1, 11.9,1,1, 3.926, 10810.858, 282.996, 52680.649 24/03/23,16:48:27,05,10,1, 11.9,1,1, 3.926, 10810.888, 282.979, 52680.680 24/03/23,16:48:27,06,10,1, 11.9,1,1, 3.926, 10810.862, 282.964, 52680.659 24/03/23,16:48:27,07,10,1, 11.9,1,1, 3.926, 10810.894, 282.959, 52680.687 24/03/23,16:48:27,08,10,1, 11.9,1,1, 3.926, 10810.898, 282.941, 52680.694 24/03/23,16:48:27,09,10,1, 11.9,1,1, 3.926, 10810.936, 282.942, 52680.692 24/03/23,16:48:27,10,10,1, 11.9,1,1, 3.926, 10810.948, 282.875, 52680.700 24/03/23,16:48:27,11,10,1, 11.9,1,1, 3.926, 10810.947, 282.880, 52680.706 24/03/23,16:48:27,12,10,1, 11.9,1,1, 3.926, 10810.973, 282.876, 52680.703 24/03/23,16:48:27,13,10,1, 11.9,1,1, 3.926, 10810.976, 282.858, 52680.721 24/03/23,16:48:27,14,10,1, 11.9,1,1, 3.926, 10810.980, 282.858, 52680.759 24/03/23,16:48:27,15,10,1, 11.9,1,1, 3.926, 10810.985, 282.801, 52680.750 24/03/23,16:48:27,16,10,1, 11.9,1,1, 3.926, 10811.009, 282.805, 52680.768 24/03/23,16:48:27,17,10,1, 11.9,1,1, 3.926, 10811.002, 282.780, 52680.745 24/03/23,16:48:27,18,10,1, 11.9,1,1, 3.926, 10811.022, 282.767, 52680.790 24/03/23,16:48:27,19,10,1, 11.9,1,1, 3.926, 10811.027, 282.766, 52680.751 24/03/23,16:48:28,00,11,1, 11.9,1,1, 3.925, 10811.020, 282.766, 52680.751 24/03/23,16:48:28,01,11,1, 11.9,1,1, 3.925, 10811.066, 282.731, 52680.784 24/03/23,16:48:28,02,11,1, 11.9,1,1, 3.925, 10811.071, 282.707, 52680.792 24/03/23,16:48:28,03,11,1, 11.9,1,1, 3.925, 10811.081, 282.691, 52680.800 24/03/23,16:48:28,04,11,1, 11.9,1,1, 3.925, 10811.085, 282.669, 52680.800 24/03/23,16:48:28,05,11,1, 11.9,1,1, 3.925, 10811.092, 282.675, 52680.825 24/03/23,16:48:28,06,11,1, 11.9,1,1, 3.925, 10811.092, 282.665, 52680.819 24/03/23,16:48:28,07,11,1, 11.9,1,1, 3.925, 10811.095, 282.640, 52680.859 24/03/23,16:48:28,08,11,1, 11.9,1,1, 3.925, 10811.113, 282.648, 52680.864 24/03/23,16:48:28,09,11,1, 11.9,1,1, 3.925, 10811.140, 282.631, 52680.884 24/03/23,16:48:28,10,11,1, 11.9,1,1, 3.925, 10811.143, 282.617, 52680.900 24/03/23,16:48:28,11,11,1, 11.9,1,1, 3.925, 10811.154, 282.587, 52680.874 24/03/23,16:48:28,12,11,1, 11.9,1,1, 3.925, 10811.145, 282.571, 52680.872 24/03/23,16:48:28,13,11,1, 11.9,1,1, 3.925, 10811.170, 282.553, 52680.898 24/03/23,16:48:28,14,11,1, 11.9,1,1, 3.925, 10811.182, 282.553, 52680.927 24/03/23,16:48:28,15,11,1, 11.9,1,1, 3.925, 10811.189, 282.550, 52680.901 24/03/23,16:48:28,16,11,1, 11.9,1,1, 3.925, 10811.178, 282.529, 52680.907 24/03/23,16:48:28,17,11,1, 11.9,1,1, 3.925, 10811.200, 282.505, 52680.953 24/03/23,16:48:28,18,11,1, 11.9,1,1, 3.925, 10811.234, 282.490, 52680.960 24/03/23,16:48:28,19,11,1, 11.9,1,1, 3.925, 10811.246, 282.451, 52680.945 24/03/23,16:48:29,00,11,1, 11.9,1,1, 3.925, 10811.245, 282.451, 52680.945 24/03/23,16:48:29,01,11,1, 11.9,1,1, 3.925, 10811.242, 282.456, 52680.986 24/03/23,16:48:29,02,11,1, 11.9,1,1, 3.925, 10811.272, 282.435, 52680.962 24/03/23,16:48:29,03,11,1, 11.9,1,1, 3.925, 10811.263, 282.420, 52680.991 24/03/23,16:48:29,04,11,1, 11.9,1,1, 3.925, 10811.296, 282.392, 52681.039 24/03/23,16:48:29,05,11,1, 11.9,1,1, 3.925, 10811.277, 282.389, 52681.026 24/03/23,16:48:29,06,11,1, 11.9,1,1, 3.925, 10811.310, 282.350, 52681.008 24/03/23,16:48:29,07,11,1, 11.9,1,1, 3.925, 10811.306, 282.392, 52681.013 24/03/23,16:48:29,08,11,1, 11.9,1,1, 3.925, 10811.297, 282.349, 52681.026 24/03/23,16:48:29,09,11,1, 11.9,1,1, 3.925, 10811.297, 282.346, 52681.010 24/03/23,16:48:29,10,11,1, 11.9,1,1, 3.925, 10811.320, 282.331, 52681.061 24/03/23,16:48:29,11,11,1, 11.9,1,1, 3.925, 10811.332, 282.330, 52681.062 24/03/23,16:48:29,12,11,1, 11.9,1,1, 3.925, 10811.333, 282.301, 52681.076 24/03/23,16:48:29,13,11,1, 11.9,1,1, 3.925, 10811.345, 282.299, 52681.065 24/03/23,16:48:29,14,11,1, 11.9,1,1, 3.925, 10811.357, 282.253, 52681.071 24/03/23,16:48:29,15,11,1, 11.9,1,1, 3.925, 10811.364, 282.253, 52681.110 24/03/23,16:48:29,16,11,1, 11.9,1,1, 3.925, 10811.378, 282.235, 52681.110 24/03/23,16:48:29,17,11,1, 11.9,1,1, 3.925, 10811.376, 282.226, 52681.126 24/03/23,16:48:29,18,11,1, 11.9,1,1, 3.925, 10811.402, 282.231, 52681.097 24/03/23,16:48:29,19,11,1, 11.9,1,1, 3.925, 10811.399, 282.208, 52681.136 24/03/23,16:48:30,00,10,1, 11.9,1,1, 3.931, 10811.396, 282.208, 52681.136 24/03/23,16:48:30,01,10,1, 11.9,1,1, 3.931, 10811.416, 282.180, 52681.172 24/03/23,16:48:30,02,10,1, 11.9,1,1, 3.931, 10811.408, 282.158, 52681.126 24/03/23,16:48:30,03,10,1, 11.9,1,1, 3.931, 10811.422, 282.129, 52681.147 24/03/23,16:48:30,04,10,1, 11.9,1,1, 3.931, 10811.424, 282.108, 52681.136 24/03/23,16:48:30,05,10,1, 11.9,1,1, 3.931, 10811.432, 282.093, 52681.190 24/03/23,16:48:30,06,10,1, 11.9,1,1, 3.931, 10811.454, 282.087, 52681.134 24/03/23,16:48:30,07,10,1, 11.9,1,1, 3.931, 10811.458, 282.076, 52681.198 24/03/23,16:48:30,08,10,1, 11.9,1,1, 3.931, 10811.441, 282.047, 52681.187 24/03/23,16:48:30,09,10,1, 11.9,1,1, 3.931, 10811.472, 282.041, 52681.192 24/03/23,16:48:30,10,10,1, 11.9,1,1, 3.931, 10811.467, 282.019, 52681.204 24/03/23,16:48:30,11,10,1, 11.9,1,1, 3.931, 10811.470, 282.079, 52681.218 24/03/23,16:48:30,12,10,1, 11.9,1,1, 3.931, 10811.469, 282.008, 52681.206 24/03/23,16:48:30,13,10,1, 11.9,1,1, 3.931, 10811.483, 282.015, 52681.233 24/03/23,16:48:30,14,10,1, 11.9,1,1, 3.931, 10811.488, 282.011, 52681.228 24/03/23,16:48:30,15,10,1, 11.9,1,1, 3.931, 10811.487, 281.981, 52681.238 24/03/23,16:48:30,16,10,1, 11.9,1,1, 3.931, 10811.518, 281.960, 52681.256 24/03/23,16:48:30,17,10,1, 11.9,1,1, 3.931, 10811.521, 281.971, 52681.259 24/03/23,16:48:30,18,10,1, 11.9,1,1, 3.931, 10811.530, 281.949, 52681.295 24/03/23,16:48:30,19,10,1, 11.9,1,1, 3.931, 10811.539, 281.957, 52681.293 24/03/23,16:48:31,00,10,1, 11.9,1,1, 3.923, 10811.538, 281.957, 52681.293 24/03/23,16:48:31,01,10,1, 11.9,1,1, 3.923, 10811.554, 281.925, 52681.331 24/03/23,16:48:31,02,10,1, 11.9,1,1, 3.923, 10811.566, 281.926, 52681.318 24/03/23,16:48:31,03,10,1, 11.9,1,1, 3.923, 10811.570, 281.893, 52681.364 24/03/23,16:48:31,04,10,1, 11.9,1,1, 3.923, 10811.586, 281.888, 52681.298 24/03/23,16:48:31,05,10,1, 11.9,1,1, 3.923, 10811.617, 281.852, 52681.378 24/03/23,16:48:31,06,10,1, 11.9,1,1, 3.923, 10811.634, 281.834, 52681.331 24/03/23,16:48:31,07,10,1, 11.9,1,1, 3.923, 10811.645, 281.832, 52681.384 24/03/23,16:48:31,08,10,1, 11.9,1,1, 3.923, 10811.673, 281.835, 52681.386 24/03/23,16:48:31,09,10,1, 11.9,1,1, 3.923, 10811.680, 281.791, 52681.404 24/03/23,16:48:31,10,10,1, 11.9,1,1, 3.923, 10811.671, 281.784, 52681.391 24/03/23,16:48:31,11,10,1, 11.9,1,1, 3.923, 10811.664, 281.782, 52681.388 24/03/23,16:48:31,12,10,1, 11.9,1,1, 3.923, 10811.724, 281.742, 52681.272 24/03/23,16:48:31,13,10,1, 11.9,1,1, 3.923, 10811.675, 281.753, 52681.274 24/03/23,16:48:31,14,10,1, 11.9,1,1, 3.923, 10811.703, 281.729, 52681.504 24/03/23,16:48:31,15,10,1, 11.9,1,1, 3.923, 10811.710, 281.704, 52681.418 24/03/23,16:48:31,16,10,1, 11.9,1,1, 3.923, 10811.712, 281.716, 52681.438 24/03/23,16:48:31,17,10,1, 11.9,1,1, 3.923, 10811.724, 281.720, 52681.452 24/03/23,16:48:31,18,10,1, 11.9,1,1, 3.923, 10811.738, 281.728, 52681.462 24/03/23,16:48:31,19,10,1, 11.9,1,1, 3.923, 10811.773, 281.709, 52681.448 24/03/23,16:48:32,00,10,1, 11.9,1,1, 3.926, 10811.771, 281.709, 52681.448 24/03/23,16:48:32,01,10,1, 11.9,1,1, 3.926, 10811.770, 281.693, 52681.494 24/03/23,16:48:32,02,10,1, 11.9,1,1, 3.926, 10811.795, 281.696, 52681.443 24/03/23,16:48:32,03,10,1, 11.9,1,1, 3.926, 10811.786, 281.695, 52681.545 24/03/23,16:48:32,04,10,1, 11.9,1,1, 3.926, 10811.805, 281.685, 52681.513 24/03/23,16:48:32,05,10,1, 11.9,1,1, 3.926, 10811.826, 281.674, 52681.592 24/03/23,16:48:32,06,10,1, 11.9,1,1, 3.926, 10811.829, 281.667, 52681.562 24/03/23,16:48:32,07,10,1, 11.9,1,1, 3.926, 10811.872, 281.676, 52681.571 24/03/23,16:48:32,08,10,1, 11.9,1,1, 3.926, 10811.869, 281.660, 52681.570 24/03/23,16:48:32,09,10,1, 11.9,1,1, 3.926, 10811.873, 281.658, 52681.617 24/03/23,16:48:32,10,10,1, 11.9,1,1, 3.926, 10811.920, 281.638, 52681.641 24/03/23,16:48:32,11,10,1, 11.9,1,1, 3.926, 10811.904, 281.643, 52681.659 24/03/23,16:48:32,12,10,1, 11.9,1,1, 3.926, 10811.943, 281.621, 52681.639 24/03/23,16:48:32,13,10,1, 11.9,1,1, 3.926, 10811.943, 281.599, 52681.671 24/03/23,16:48:32,14,10,1, 11.9,1,1, 3.926, 10811.934, 281.615, 52681.626 24/03/23,16:48:32,15,10,1, 11.9,1,1, 3.926, 10811.940, 281.602, 52681.646 24/03/23,16:48:32,16,10,1, 11.9,1,1, 3.926, 10811.946, 281.605, 52681.679 24/03/23,16:48:32,17,10,1, 11.9,1,1, 3.926, 10811.979, 281.589, 52681.687 24/03/23,16:48:32,18,10,1, 11.9,1,1, 3.926, 10811.988, 281.563, 52681.696 24/03/23,16:48:32,19,10,1, 11.9,1,1, 3.926, 10812.000, 281.573, 52681.732 24/03/23,16:48:33,00,10,1, 11.9,1,1, 3.924, 10811.996, 281.573, 52681.732 24/03/23,16:48:33,01,10,1, 11.9,1,1, 3.924, 10812.018, 281.577, 52681.728 24/03/23,16:48:33,02,10,1, 11.9,1,1, 3.924, 10812.036, 281.574, 52681.738 24/03/23,16:48:33,03,10,1, 11.9,1,1, 3.924, 10812.051, 281.577, 52681.754 24/03/23,16:48:33,04,10,1, 11.9,1,1, 3.924, 10812.053, 281.575, 52681.741 24/03/23,16:48:33,05,10,1, 11.9,1,1, 3.924, 10812.094, 281.569, 52681.792 24/03/23,16:48:33,06,10,1, 11.9,1,1, 3.924, 10812.064, 281.588, 52681.799 24/03/23,16:48:33,07,10,1, 11.9,1,1, 3.924, 10812.125, 281.571, 52681.785 24/03/23,16:48:33,08,10,1, 11.9,1,1, 3.924, 10812.143, 281.563, 52681.807 24/03/23,16:48:33,09,10,1, 11.9,1,1, 3.924, 10812.151, 281.571, 52681.835 24/03/23,16:48:33,10,10,1, 11.9,1,1, 3.924, 10812.147, 281.555, 52681.800 24/03/23,16:48:33,11,10,1, 11.9,1,1, 3.924, 10812.182, 281.556, 52681.828 24/03/23,16:48:33,12,10,1, 11.9,1,1, 3.924, 10812.177, 281.524, 52681.848 24/03/23,16:48:33,13,10,1, 11.9,1,1, 3.924, 10812.194, 281.544, 52681.857 24/03/23,16:48:33,14,10,1, 11.9,1,1, 3.924, 10812.217, 281.531, 52681.878 24/03/23,16:48:33,15,10,1, 11.9,1,1, 3.924, 10812.219, 281.531, 52681.880 24/03/23,16:48:33,16,10,1, 11.9,1,1, 3.924, 10812.247, 281.521, 52681.883 24/03/23,16:48:33,17,10,1, 11.9,1,1, 3.924, 10812.251, 281.530, 52681.911 24/03/23,16:48:33,18,10,1, 11.9,1,1, 3.924, 10812.280, 281.509, 52681.889 24/03/23,16:48:33,19,10,1, 11.9,1,1, 3.924, 10812.284, 281.506, 52682.126 24/03/23,16:48:34,00,10,1, 11.9,1,1, 3.927, 10812.280, 281.506, 52682.126 24/03/23,16:48:34,01,10,1, 11.9,1,1, 3.927, 10812.331, 281.455, 52681.879 24/03/23,16:48:34,02,10,1, 11.9,1,1, 3.927, 10812.356, 281.459, 52681.928 24/03/23,16:48:34,03,10,1, 11.9,1,1, 3.927, 10812.343, 281.441, 52681.939 24/03/23,16:48:34,04,10,1, 11.9,1,1, 3.927, 10812.374, 281.432, 52681.954 24/03/23,16:48:34,05,10,1, 11.9,1,1, 3.927, 10812.393, 281.423, 52681.947 24/03/23,16:48:34,06,10,1, 11.9,1,1, 3.927, 10812.432, 281.442, 52681.973 24/03/23,16:48:34,07,10,1, 11.9,1,1, 3.927, 10812.408, 281.449, 52681.962 24/03/23,16:48:34,08,10,1, 11.9,1,1, 3.927, 10812.438, 281.426, 52682.021 24/03/23,16:48:34,09,10,1, 11.9,1,1, 3.927, 10812.469, 281.426, 52682.021 24/03/23,16:48:34,10,10,1, 11.9,1,1, 3.927, 10812.456, 281.440, 52682.022 24/03/23,16:48:34,11,10,1, 11.9,1,1, 3.927, 10812.492, 281.434, 52682.044 24/03/23,16:48:34,12,10,1, 11.9,1,1, 3.927, 10812.494, 281.418, 52682.050 24/03/23,16:48:34,13,10,1, 11.9,1,1, 3.927, 10812.535, 281.421, 52682.065 24/03/23,16:48:34,14,10,1, 11.9,1,1, 3.927, 10812.533, 281.391, 52682.050 24/03/23,16:48:34,15,10,1, 11.9,1,1, 3.927, 10812.563, 281.393, 52682.052 24/03/23,16:48:34,16,10,1, 11.9,1,1, 3.927, 10812.612, 281.377, 52682.080 24/03/23,16:48:34,17,10,1, 11.9,1,1, 3.927, 10812.615, 281.381, 52682.071 24/03/23,16:48:34,18,10,1, 11.9,1,1, 3.927, 10812.616, 281.363, 52682.125 24/03/23,16:48:34,19,10,1, 11.9,1,1, 3.927, 10812.645, 281.354, 52682.130 24/03/23,16:48:35,00,10,1, 11.8,1,1, 3.926, 10812.639, 281.354, 52682.130 24/03/23,16:48:35,01,10,1, 11.8,1,1, 3.926, 10812.683, 281.340, 52682.116 24/03/23,16:48:35,02,10,1, 11.8,1,1, 3.926, 10812.691, 281.340, 52682.124 24/03/23,16:48:35,03,10,1, 11.8,1,1, 3.926, 10812.708, 281.335, 52682.122 24/03/23,16:48:35,04,10,1, 11.8,1,1, 3.926, 10812.738, 281.319, 52682.115 24/03/23,16:48:35,05,10,1, 11.8,1,1, 3.926, 10812.764, 281.318, 52682.115 24/03/23,16:48:35,06,10,1, 11.8,1,1, 3.926, 10812.766, 281.292, 52682.158 24/03/23,16:48:35,07,10,1, 11.8,1,1, 3.926, 10812.767, 281.301, 52682.175 24/03/23,16:48:35,08,10,1, 11.8,1,1, 3.926, 10812.797, 281.290, 52682.159 24/03/23,16:48:35,09,10,1, 11.8,1,1, 3.926, 10812.805, 281.294, 52682.155 24/03/23,16:48:35,10,10,1, 11.8,1,1, 3.926, 10812.827, 281.258, 52682.159 24/03/23,16:48:35,11,10,1, 11.8,1,1, 3.926, 10812.836, 281.275, 52682.171 24/03/23,16:48:35,12,10,1, 11.8,1,1, 3.926, 10812.869, 281.264, 52682.184 24/03/23,16:48:35,13,10,1, 11.8,1,1, 3.926, 10812.888, 281.264, 52682.194 24/03/23,16:48:35,14,10,1, 11.8,1,1, 3.926, 10812.903, 281.280, 52682.206 24/03/23,16:48:35,15,10,1, 11.8,1,1, 3.926, 10812.930, 281.242, 52682.198 24/03/23,16:48:35,16,10,1, 11.8,1,1, 3.926, 10812.941, 281.252, 52682.255 24/03/23,16:48:35,17,10,1, 11.8,1,1, 3.926, 10812.959, 281.240, 52682.241 24/03/23,16:48:35,18,10,1, 11.8,1,1, 3.926, 10812.978, 281.218, 52682.230 24/03/23,16:48:35,19,10,1, 11.8,1,1, 3.926, 10812.989, 281.196, 52682.254 24/03/23,16:48:36,00,10,1, 12.0,1,1, 3.928, 10812.981, 281.196, 52682.254 24/03/23,16:48:36,01,10,1, 12.0,1,1, 3.928, 10813.050, 281.201, 52682.295 24/03/23,16:48:36,02,10,1, 12.0,1,1, 3.928, 10813.054, 281.189, 52682.259 24/03/23,16:48:36,03,10,1, 12.0,1,1, 3.928, 10813.078, 281.165, 52682.240 24/03/23,16:48:36,04,10,1, 12.0,1,1, 3.928, 10813.088, 281.188, 52682.284 24/03/23,16:48:36,05,10,1, 12.0,1,1, 3.928, 10813.087, 281.147, 52682.287 24/03/23,16:48:36,06,10,1, 12.0,1,1, 3.928, 10813.122, 281.142, 52682.296 24/03/23,16:48:36,07,10,1, 12.0,1,1, 3.928, 10813.124, 281.148, 52682.302 24/03/23,16:48:36,08,10,1, 12.0,1,1, 3.928, 10813.146, 281.105, 52682.283 24/03/23,16:48:36,09,10,1, 12.0,1,1, 3.928, 10813.171, 281.116, 52682.317 24/03/23,16:48:36,10,10,1, 12.0,1,1, 3.928, 10813.169, 281.109, 52682.331 24/03/23,16:48:36,11,10,1, 12.0,1,1, 3.928, 10813.185, 281.117, 52682.353 24/03/23,16:48:36,12,10,1, 12.0,1,1, 3.928, 10813.214, 281.096, 52682.364 24/03/23,16:48:36,13,10,1, 12.0,1,1, 3.928, 10813.211, 281.100, 52682.341 24/03/23,16:48:36,14,10,1, 12.0,1,1, 3.928, 10813.203, 281.109, 52682.362 24/03/23,16:48:36,15,10,1, 12.0,1,1, 3.928, 10813.233, 281.103, 52682.367 24/03/23,16:48:36,16,10,1, 12.0,1,1, 3.928, 10813.262, 281.103, 52682.414 24/03/23,16:48:36,17,10,1, 12.0,1,1, 3.928, 10813.274, 281.082, 52682.399 24/03/23,16:48:36,18,10,1, 12.0,1,1, 3.928, 10813.271, 281.087, 52682.376 24/03/23,16:48:36,19,10,1, 12.0,1,1, 3.928, 10813.299, 281.041, 52682.415 24/03/23,16:48:37,00,09,1, 11.9,1,1, 3.926, 10813.298, 281.041, 52682.415 24/03/23,16:48:37,01,09,1, 11.9,1,1, 3.926, 10813.324, 281.050, 52682.445 24/03/23,16:48:37,02,09,1, 11.9,1,1, 3.926, 10813.346, 281.072, 52682.459 24/03/23,16:48:37,03,09,1, 11.9,1,1, 3.926, 10813.347, 281.025, 52682.483 24/03/23,16:48:37,04,09,1, 11.9,1,1, 3.926, 10813.381, 281.051, 52682.439 24/03/23,16:48:37,05,09,1, 11.9,1,1, 3.926, 10813.381, 281.064, 52682.482 24/03/23,16:48:37,06,09,1, 11.9,1,1, 3.926, 10813.384, 281.045, 52682.471 24/03/23,16:48:37,07,09,1, 11.9,1,1, 3.926, 10813.424, 281.016, 52682.521 24/03/23,16:48:37,08,09,1, 11.9,1,1, 3.926, 10813.452, 280.999, 52682.518 24/03/23,16:48:37,09,09,1, 11.9,1,1, 3.926, 10813.413, 281.003, 52682.528 24/03/23,16:48:37,10,09,1, 11.9,1,1, 3.926, 10813.468, 280.985, 52682.570 24/03/23,16:48:37,11,09,1, 11.9,1,1, 3.926, 10813.476, 280.965, 52682.536 24/03/23,16:48:37,12,09,1, 11.9,1,1, 3.926, 10813.486, 280.970, 52682.549 24/03/23,16:48:37,13,09,1, 11.9,1,1, 3.926, 10813.491, 280.969, 52682.570 24/03/23,16:48:37,14,09,1, 11.9,1,1, 3.926, 10813.510, 280.956, 52682.543 24/03/23,16:48:37,15,09,1, 11.9,1,1, 3.926, 10813.523, 280.943, 52682.587 24/03/23,16:48:37,16,09,1, 11.9,1,1, 3.926, 10813.525, 280.971, 52682.581 24/03/23,16:48:37,17,09,1, 11.9,1,1, 3.926, 10813.526, 280.942, 52682.609 24/03/23,16:48:37,18,09,1, 11.9,1,1, 3.926, 10813.529, 280.949, 52682.614 24/03/23,16:48:37,19,09,1, 11.9,1,1, 3.926, 10813.547, 280.965, 52682.589 24/03/23,16:48:38,00,09,1, 11.9,1,1, 3.925, 10813.540, 280.965, 52682.589 24/03/23,16:48:38,01,09,1, 11.9,1,1, 3.925, 10813.571, 280.945, 52682.613 24/03/23,16:48:38,02,09,1, 11.9,1,1, 3.925, 10813.578, 280.939, 52682.624 24/03/23,16:48:38,03,09,1, 11.9,1,1, 3.925, 10813.566, 280.947, 52682.628 24/03/23,16:48:38,04,09,1, 11.9,1,1, 3.925, 10813.594, 280.921, 52682.660 24/03/23,16:48:38,05,09,1, 11.9,1,1, 3.925, 10813.608, 280.925, 52682.671 24/03/23,16:48:38,06,09,1, 11.9,1,1, 3.925, 10813.647, 280.913, 52682.724 24/03/23,16:48:38,07,09,1, 11.9,1,1, 3.925, 10813.641, 280.941, 52682.657 24/03/23,16:48:38,08,09,1, 11.9,1,1, 3.925, 10813.645, 280.932, 52682.731 24/03/23,16:48:38,09,09,1, 11.9,1,1, 3.925, 10813.677, 280.910, 52682.737 24/03/23,16:48:38,10,09,1, 11.9,1,1, 3.925, 10813.640, 280.916, 52682.730 24/03/23,16:48:38,11,09,1, 11.9,1,1, 3.925, 10813.670, 280.894, 52682.764 24/03/23,16:48:38,12,09,1, 11.9,1,1, 3.925, 10813.694, 280.884, 52682.769 24/03/23,16:48:38,13,09,1, 11.9,1,1, 3.925, 10813.714, 280.868, 52682.784 24/03/23,16:48:38,14,09,1, 11.9,1,1, 3.925, 10813.708, 280.893, 52682.768 24/03/23,16:48:38,15,09,1, 11.9,1,1, 3.925, 10813.721, 280.870, 52682.756 24/03/23,16:48:38,16,09,1, 11.9,1,1, 3.925, 10813.709, 280.850, 52682.795 24/03/23,16:48:38,17,09,1, 11.9,1,1, 3.925, 10813.732, 280.860, 52682.778 24/03/23,16:48:38,18,09,1, 11.9,1,1, 3.925, 10813.739, 280.877, 52682.804 24/03/23,16:48:38,19,09,1, 11.9,1,1, 3.925, 10813.729, 280.866, 52682.826 24/03/23,16:48:39,00,09,1, 11.9,1,1, 3.924, 10813.724, 280.866, 52682.826 24/03/23,16:48:39,01,09,1, 11.9,1,1, 3.924, 10813.784, 280.857, 52682.875 24/03/23,16:48:39,02,09,1, 11.9,1,1, 3.924, 10813.788, 280.842, 52682.885 24/03/23,16:48:39,03,09,1, 11.9,1,1, 3.924, 10813.769, 280.840, 52682.902 24/03/23,16:48:39,04,09,1, 11.9,1,1, 3.924, 10813.817, 280.858, 52682.900 24/03/23,16:48:39,05,09,1, 11.9,1,1, 3.924, 10813.831, 280.850, 52682.932 24/03/23,16:48:39,06,09,1, 11.9,1,1, 3.924, 10813.827, 280.819, 52682.877 24/03/23,16:48:39,07,09,1, 11.9,1,1, 3.924, 10813.852, 280.840, 52682.928 24/03/23,16:48:39,08,09,1, 11.9,1,1, 3.924, 10813.846, 280.855, 52682.933 24/03/23,16:48:39,09,09,1, 11.9,1,1, 3.924, 10813.828, 280.858, 52682.984 24/03/23,16:48:39,10,09,1, 11.9,1,1, 3.924, 10813.874, 280.849, 52682.949 24/03/23,16:48:39,11,09,1, 11.9,1,1, 3.924, 10813.893, 280.825, 52682.947 24/03/23,16:48:39,12,09,1, 11.9,1,1, 3.924, 10813.895, 280.848, 52683.011 24/03/23,16:48:39,13,09,1, 11.9,1,1, 3.924, 10813.880, 280.837, 52683.009 24/03/23,16:48:39,14,09,1, 11.9,1,1, 3.924, 10813.893, 280.813, 52683.004 24/03/23,16:48:39,15,09,1, 11.9,1,1, 3.924, 10813.914, 280.772, 52682.739 24/03/23,16:48:39,16,09,1, 11.9,1,1, 3.924, 10813.900, 280.789, 52682.970 24/03/23,16:48:39,17,09,1, 11.9,1,1, 3.924, 10813.915, 280.806, 52683.001 24/03/23,16:48:39,18,09,1, 11.9,1,1, 3.924, 10813.928, 280.785, 52683.022 24/03/23,16:48:39,19,09,1, 11.9,1,1, 3.924, 10813.946, 280.770, 52683.010 24/03/23,16:48:40,00,09,1, 11.9,1,1, 3.923, 10813.941, 280.770, 52683.010 24/03/23,16:48:40,01,09,1, 11.9,1,1, 3.923, 10813.963, 280.758, 52683.034 24/03/23,16:48:40,02,09,1, 11.9,1,1, 3.923, 10813.976, 280.779, 52683.069 24/03/23,16:48:40,03,09,1, 11.9,1,1, 3.923, 10813.993, 280.799, 52683.089 24/03/23,16:48:40,04,09,1, 11.9,1,1, 3.923, 10813.978, 280.777, 52683.082 24/03/23,16:48:40,05,09,1, 11.9,1,1, 3.923, 10814.001, 280.792, 52683.096 24/03/23,16:48:40,06,09,1, 11.9,1,1, 3.923, 10814.023, 280.784, 52683.103 24/03/23,16:48:40,07,09,1, 11.9,1,1, 3.923, 10814.001, 280.789, 52683.124 24/03/23,16:48:40,08,09,1, 11.9,1,1, 3.923, 10814.021, 280.773, 52683.120 24/03/23,16:48:40,09,09,1, 11.9,1,1, 3.923, 10814.034, 280.782, 52683.149 24/03/23,16:48:40,10,09,1, 11.9,1,1, 3.923, 10814.069, 280.783, 52683.183 24/03/23,16:48:40,11,09,1, 11.9,1,1, 3.923, 10814.060, 280.756, 52683.186 24/03/23,16:48:40,12,09,1, 11.9,1,1, 3.923, 10814.080, 280.759, 52683.241 24/03/23,16:48:40,13,09,1, 11.9,1,1, 3.923, 10814.093, 280.765, 52683.224 24/03/23,16:48:40,14,09,1, 11.9,1,1, 3.923, 10814.096, 280.789, 52683.202 24/03/23,16:48:40,15,09,1, 11.9,1,1, 3.923, 10814.112, 280.767, 52683.257 24/03/23,16:48:40,16,09,1, 11.9,1,1, 3.923, 10814.124, 280.779, 52683.233 24/03/23,16:48:40,17,09,1, 11.9,1,1, 3.923, 10814.093, 280.729, 52683.223 24/03/23,16:48:40,18,09,1, 11.9,1,1, 3.923, 10814.160, 280.732, 52683.257 24/03/23,16:48:40,19,09,1, 11.9,1,1, 3.923, 10814.146, 280.705, 52683.278 24/03/23,16:48:41,00,09,1, 11.9,1,1, 3.927, 10814.141, 280.705, 52683.278 24/03/23,16:48:41,01,09,1, 11.9,1,1, 3.927, 10814.179, 280.731, 52683.254 24/03/23,16:48:41,02,09,1, 11.9,1,1, 3.927, 10814.149, 280.752, 52683.307 24/03/23,16:48:41,03,09,1, 11.9,1,1, 3.927, 10814.199, 280.744, 52683.318 24/03/23,16:48:41,04,09,1, 11.9,1,1, 3.927, 10814.217, 280.746, 52683.351 24/03/23,16:48:41,05,09,1, 11.9,1,1, 3.927, 10814.186, 280.757, 52683.306 24/03/23,16:48:41,06,09,1, 11.9,1,1, 3.927, 10814.193, 280.763, 52683.380 24/03/23,16:48:41,07,09,1, 11.9,1,1, 3.927, 10814.194, 280.784, 52683.372 24/03/23,16:48:41,08,09,1, 11.9,1,1, 3.927, 10814.242, 280.756, 52683.372 24/03/23,16:48:41,09,09,1, 11.9,1,1, 3.927, 10814.258, 280.789, 52683.407 24/03/23,16:48:41,10,09,1, 11.9,1,1, 3.927, 10814.257, 280.766, 52683.393 24/03/23,16:48:41,11,09,1, 11.9,1,1, 3.927, 10814.254, 280.759, 52683.393 24/03/23,16:48:41,12,09,1, 11.9,1,1, 3.927, 10814.293, 280.785, 52683.414 24/03/23,16:48:41,13,09,1, 11.9,1,1, 3.927, 10814.292, 280.773, 52683.418 24/03/23,16:48:41,14,09,1, 11.9,1,1, 3.927, 10814.301, 280.786, 52683.439 24/03/23,16:48:41,15,09,1, 11.9,1,1, 3.927, 10814.323, 280.792, 52683.452 24/03/23,16:48:41,16,09,1, 11.9,1,1, 3.927, 10814.329, 280.773, 52683.479 24/03/23,16:48:41,17,09,1, 11.9,1,1, 3.927, 10814.340, 280.798, 52683.521 24/03/23,16:48:41,18,09,1, 11.9,1,1, 3.927, 10814.349, 280.778, 52683.520 24/03/23,16:48:41,19,09,1, 11.9,1,1, 3.927, 10814.391, 280.774, 52683.551 24/03/23,16:48:42,00,09,1, 11.9,1,1, 3.923, 10814.383, 280.774, 52683.551 24/03/23,16:48:42,01,09,1, 11.9,1,1, 3.923, 10814.396, 280.763, 52683.518 24/03/23,16:48:42,02,09,1, 11.9,1,1, 3.923, 10814.395, 280.770, 52683.570 24/03/23,16:48:42,03,09,1, 11.9,1,1, 3.923, 10814.424, 280.737, 52683.540 24/03/23,16:48:42,04,09,1, 11.9,1,1, 3.923, 10814.441, 280.773, 52683.582 24/03/23,16:48:42,05,09,1, 11.9,1,1, 3.923, 10814.458, 280.760, 52683.586 24/03/23,16:48:42,06,09,1, 11.9,1,1, 3.923, 10814.471, 280.763, 52683.594 24/03/23,16:48:42,07,09,1, 11.9,1,1, 3.923, 10814.489, 280.801, 52683.639 24/03/23,16:48:42,08,09,1, 11.9,1,1, 3.923, 10814.499, 280.772, 52683.657 24/03/23,16:48:42,09,09,1, 11.9,1,1, 3.923, 10814.492, 280.783, 52683.646 24/03/23,16:48:42,10,09,1, 11.9,1,1, 3.923, 10814.533, 280.776, 52683.675 24/03/23,16:48:42,11,09,1, 11.9,1,1, 3.923, 10814.546, 280.792, 52683.700 24/03/23,16:48:42,12,09,1, 11.9,1,1, 3.923, 10814.579, 280.782, 52683.682 24/03/23,16:48:42,13,09,1, 11.9,1,1, 3.923, 10814.556, 280.797, 52683.667 24/03/23,16:48:42,14,09,1, 11.9,1,1, 3.923, 10814.586, 280.786, 52683.717 24/03/23,16:48:42,15,09,1, 11.9,1,1, 3.923, 10814.611, 280.808, 52683.723 24/03/23,16:48:42,16,09,1, 11.9,1,1, 3.923, 10814.607, 280.790, 52683.733 24/03/23,16:48:42,17,09,1, 11.9,1,1, 3.923, 10814.642, 280.799, 52683.710 24/03/23,16:48:42,18,09,1, 11.9,1,1, 3.923, 10814.673, 280.769, 52683.771 24/03/23,16:48:42,19,09,1, 11.9,1,1, 3.923, 10814.685, 280.808, 52683.774 24/03/23,16:48:43,00,09,1, 11.9,1,1, 3.928, 10814.683, 280.808, 52683.774 24/03/23,16:48:43,01,09,1, 11.9,1,1, 3.928, 10814.692, 280.787, 52683.791 24/03/23,16:48:43,02,09,1, 11.9,1,1, 3.928, 10814.729, 280.807, 52683.816 24/03/23,16:48:43,03,09,1, 11.9,1,1, 3.928, 10814.719, 280.802, 52683.815 24/03/23,16:48:43,04,09,1, 11.9,1,1, 3.928, 10814.776, 280.794, 52683.858 24/03/23,16:48:43,05,09,1, 11.9,1,1, 3.928, 10814.775, 280.786, 52683.677 24/03/23,16:48:43,06,09,1, 11.9,1,1, 3.928, 10814.773, 280.792, 52683.825 24/03/23,16:48:43,07,09,1, 11.9,1,1, 3.928, 10814.802, 280.769, 52683.844 24/03/23,16:48:43,08,09,1, 11.9,1,1, 3.928, 10814.821, 280.804, 52683.858 24/03/23,16:48:43,09,09,1, 11.9,1,1, 3.928, 10814.825, 280.844, 52683.888 24/03/23,16:48:43,10,09,1, 11.9,1,1, 3.928, 10814.848, 280.818, 52683.928 24/03/23,16:48:43,11,09,1, 11.9,1,1, 3.928, 10814.871, 280.834, 52683.905 24/03/23,16:48:43,12,09,1, 11.9,1,1, 3.928, 10814.862, 280.819, 52684.052 24/03/23,16:48:43,13,09,1, 11.9,1,1, 3.928, 10814.889, 280.833, 52683.916 24/03/23,16:48:43,14,09,1, 11.9,1,1, 3.928, 10814.907, 280.855, 52683.947 24/03/23,16:48:43,15,09,1, 11.9,1,1, 3.928, 10814.910, 280.847, 52683.965 24/03/23,16:48:43,16,09,1, 11.9,1,1, 3.928, 10814.970, 280.850, 52683.982 24/03/23,16:48:43,17,09,1, 11.9,1,1, 3.928, 10814.961, 280.830, 52683.969 24/03/23,16:48:43,18,09,1, 11.9,1,1, 3.928, 10814.996, 280.870, 52684.012 24/03/23,16:48:43,19,09,1, 11.9,1,1, 3.928, 10814.999, 280.846, 52684.005 24/03/23,16:48:44,00,09,1, 12.0,1,1, 3.924, 10814.992, 280.846, 52684.005 24/03/23,16:48:44,01,09,1, 12.0,1,1, 3.924, 10815.058, 280.843, 52684.056 24/03/23,16:48:44,02,09,1, 12.0,1,1, 3.924, 10815.086, 280.846, 52684.036 24/03/23,16:48:44,03,09,1, 12.0,1,1, 3.924, 10815.079, 280.817, 52684.046 24/03/23,16:48:44,04,09,1, 12.0,1,1, 3.924, 10815.089, 280.836, 52684.067 24/03/23,16:48:44,05,09,1, 12.0,1,1, 3.924, 10815.110, 280.830, 52684.071 24/03/23,16:48:44,06,09,1, 12.0,1,1, 3.924, 10815.136, 280.824, 52684.059 24/03/23,16:48:44,07,09,1, 12.0,1,1, 3.924, 10815.143, 280.838, 52684.094 24/03/23,16:48:44,08,09,1, 12.0,1,1, 3.924, 10815.144, 280.814, 52684.120 24/03/23,16:48:44,09,09,1, 12.0,1,1, 3.924, 10815.182, 280.835, 52684.111 24/03/23,16:48:44,10,09,1, 12.0,1,1, 3.924, 10815.212, 280.824, 52684.136 24/03/23,16:48:44,11,09,1, 12.0,1,1, 3.924, 10815.197, 280.856, 52684.155 24/03/23,16:48:44,12,09,1, 12.0,1,1, 3.924, 10815.232, 280.862, 52684.171 24/03/23,16:48:44,13,09,1, 12.0,1,1, 3.924, 10815.222, 280.904, 52684.303 24/03/23,16:48:44,14,09,1, 12.0,1,1, 3.924, 10815.236, 280.873, 52684.227 24/03/23,16:48:44,15,09,1, 12.0,1,1, 3.924, 10815.269, 280.884, 52684.231 24/03/23,16:48:44,16,09,1, 12.0,1,1, 3.924, 10815.295, 280.881, 52684.111 24/03/23,16:48:44,17,09,1, 12.0,1,1, 3.924, 10815.318, 280.876, 52684.118 24/03/23,16:48:44,18,09,1, 12.0,1,1, 3.924, 10815.313, 280.879, 52684.227 24/03/23,16:48:44,19,09,1, 12.0,1,1, 3.924, 10815.345, 280.874, 52684.270 24/03/23,16:48:45,00,09,1, 11.9,1,1, 3.926, 10815.343, 280.874, 52684.270 24/03/23,16:48:45,01,09,1, 11.9,1,1, 3.926, 10815.376, 280.869, 52684.308 24/03/23,16:48:45,02,09,1, 11.9,1,1, 3.926, 10815.381, 280.901, 52684.321 24/03/23,16:48:45,03,09,1, 11.9,1,1, 3.926, 10815.389, 280.878, 52684.307 24/03/23,16:48:45,04,09,1, 11.9,1,1, 3.926, 10815.431, 280.879, 52684.346 24/03/23,16:48:45,05,09,1, 11.9,1,1, 3.926, 10815.442, 280.916, 52684.361 24/03/23,16:48:45,06,09,1, 11.9,1,1, 3.926, 10815.436, 280.915, 52684.320 24/03/23,16:48:45,07,09,1, 11.9,1,1, 3.926, 10815.481, 280.920, 52684.361 24/03/23,16:48:45,08,09,1, 11.9,1,1, 3.926, 10815.484, 280.920, 52684.378 24/03/23,16:48:45,09,09,1, 11.9,1,1, 3.926, 10815.481, 280.927, 52684.371 24/03/23,16:48:45,10,09,1, 11.9,1,1, 3.926, 10815.521, 280.921, 52684.387 24/03/23,16:48:45,11,09,1, 11.9,1,1, 3.926, 10815.499, 280.942, 52684.404 24/03/23,16:48:45,12,09,1, 11.9,1,1, 3.926, 10815.530, 280.931, 52684.379 24/03/23,16:48:45,13,09,1, 11.9,1,1, 3.926, 10815.568, 280.953, 52684.428 24/03/23,16:48:45,14,09,1, 11.9,1,1, 3.926, 10815.566, 280.941, 52684.460 24/03/23,16:48:45,15,09,1, 11.9,1,1, 3.926, 10815.583, 280.955, 52684.449 24/03/23,16:48:45,16,09,1, 11.9,1,1, 3.926, 10815.589, 280.948, 52684.456 24/03/23,16:48:45,17,09,1, 11.9,1,1, 3.926, 10815.590, 280.966, 52684.480 24/03/23,16:48:45,18,09,1, 11.9,1,1, 3.926, 10815.611, 280.982, 52684.478 24/03/23,16:48:45,19,09,1, 11.9,1,1, 3.926, 10815.641, 280.969, 52684.529 24/03/23,16:48:46,00,09,1, 11.9,1,1, 3.922, 10815.635, 280.969, 52684.529 24/03/23,16:48:46,01,09,1, 11.9,1,1, 3.922, 10815.648, 280.967, 52684.547 24/03/23,16:48:46,02,09,1, 11.9,1,1, 3.922, 10815.669, 280.974, 52684.521 24/03/23,16:48:46,03,09,1, 11.9,1,1, 3.922, 10815.691, 280.963, 52684.522 24/03/23,16:48:46,04,09,1, 11.9,1,1, 3.922, 10815.699, 280.974, 52684.544 24/03/23,16:48:46,05,09,1, 11.9,1,1, 3.922, 10815.714, 280.991, 52684.582 24/03/23,16:48:46,06,09,1, 11.9,1,1, 3.922, 10815.727, 281.010, 52684.591 24/03/23,16:48:46,07,09,1, 11.9,1,1, 3.922, 10815.717, 281.004, 52684.575 24/03/23,16:48:46,08,09,1, 11.9,1,1, 3.922, 10815.740, 281.029, 52684.597 24/03/23,16:48:46,09,09,1, 11.9,1,1, 3.922, 10815.765, 280.999, 52684.627 24/03/23,16:48:46,10,09,1, 11.9,1,1, 3.922, 10815.780, 280.996, 52684.633 24/03/23,16:48:46,11,09,1, 11.9,1,1, 3.922, 10815.806, 281.026, 52684.640 24/03/23,16:48:46,12,09,1, 11.9,1,1, 3.922, 10815.820, 281.040, 52684.674 24/03/23,16:48:46,13,09,1, 11.9,1,1, 3.922, 10815.819, 281.006, 52684.639 24/03/23,16:48:46,14,09,1, 11.9,1,1, 3.922, 10815.835, 281.028, 52684.715 24/03/23,16:48:46,15,09,1, 11.9,1,1, 3.922, 10815.846, 281.059, 52684.728 24/03/23,16:48:46,16,09,1, 11.9,1,1, 3.922, 10815.863, 281.039, 52684.705 24/03/23,16:48:46,17,09,1, 11.9,1,1, 3.922, 10815.867, 281.031, 52684.710 24/03/23,16:48:46,18,09,1, 11.9,1,1, 3.922, 10815.870, 281.039, 52684.748 24/03/23,16:48:46,19,09,1, 11.9,1,1, 3.922, 10815.901, 281.066, 52684.742 24/03/23,16:48:47,00,09,1, 11.9,1,1, 3.925, 10815.893, 281.066, 52684.742 24/03/23,16:48:47,01,09,1, 11.9,1,1, 3.925, 10815.931, 281.040, 52684.783 24/03/23,16:48:47,02,09,1, 11.9,1,1, 3.925, 10815.950, 281.067, 52684.768 24/03/23,16:48:47,03,09,1, 11.9,1,1, 3.925, 10815.952, 281.065, 52684.810 24/03/23,16:48:47,04,09,1, 11.9,1,1, 3.925, 10815.979, 281.095, 52684.795 24/03/23,16:48:47,05,09,1, 11.9,1,1, 3.925, 10815.997, 281.085, 52684.811 24/03/23,16:48:47,06,09,1, 11.9,1,1, 3.925, 10815.996, 281.081, 52684.814 24/03/23,16:48:47,07,09,1, 11.9,1,1, 3.925, 10816.006, 281.103, 52684.828 24/03/23,16:48:47,08,09,1, 11.9,1,1, 3.925, 10816.045, 281.109, 52684.865 24/03/23,16:48:47,09,09,1, 11.9,1,1, 3.925, 10816.056, 281.099, 52684.879 24/03/23,16:48:47,10,09,1, 11.9,1,1, 3.925, 10816.061, 281.127, 52684.885 24/03/23,16:48:47,11,09,1, 11.9,1,1, 3.925, 10816.077, 281.137, 52684.882 24/03/23,16:48:47,12,09,1, 11.9,1,1, 3.925, 10816.090, 281.143, 52684.916 24/03/23,16:48:47,13,09,1, 11.9,1,1, 3.925, 10816.105, 281.173, 52684.904 24/03/23,16:48:47,14,09,1, 11.9,1,1, 3.925, 10816.129, 281.166, 52684.928 24/03/23,16:48:47,15,09,1, 11.9,1,1, 3.925, 10816.146, 281.188, 52684.925 24/03/23,16:48:47,16,09,1, 11.9,1,1, 3.925, 10816.165, 281.201, 52684.944 24/03/23,16:48:47,17,09,1, 11.9,1,1, 3.925, 10816.175, 281.205, 52684.962 24/03/23,16:48:47,18,09,1, 11.9,1,1, 3.925, 10816.181, 281.198, 52685.020 24/03/23,16:48:47,19,09,1, 11.9,1,1, 3.925, 10816.180, 281.195, 52684.996 24/03/23,16:48:48,00,09,1, 11.9,1,1, 3.926, 10816.177, 281.195, 52684.996 24/03/23,16:48:48,01,09,1, 11.9,1,1, 3.926, 10816.228, 281.198, 52685.010 24/03/23,16:48:48,02,09,1, 11.9,1,1, 3.926, 10816.243, 281.215, 52685.038 24/03/23,16:48:48,03,09,1, 11.9,1,1, 3.926, 10816.274, 281.223, 52685.043 24/03/23,16:48:48,04,09,1, 11.9,1,1, 3.926, 10816.274, 281.220, 52685.057 24/03/23,16:48:48,05,09,1, 11.9,1,1, 3.926, 10816.297, 281.222, 52685.066 24/03/23,16:48:48,06,09,1, 11.9,1,1, 3.926, 10816.285, 281.231, 52685.104 24/03/23,16:48:48,07,09,1, 11.9,1,1, 3.926, 10816.315, 281.259, 52685.060 24/03/23,16:48:48,08,09,1, 11.9,1,1, 3.926, 10816.335, 281.273, 52685.085 24/03/23,16:48:48,09,09,1, 11.9,1,1, 3.926, 10816.337, 281.282, 52685.088 24/03/23,16:48:48,10,09,1, 11.9,1,1, 3.926, 10816.362, 281.277, 52685.103 24/03/23,16:48:48,11,09,1, 11.9,1,1, 3.926, 10816.365, 281.317, 52685.129 24/03/23,16:48:48,12,09,1, 11.9,1,1, 3.926, 10816.372, 281.312, 52685.142 24/03/23,16:48:48,13,09,1, 11.9,1,1, 3.926, 10816.385, 281.328, 52685.160 24/03/23,16:48:48,14,09,1, 11.9,1,1, 3.926, 10816.395, 281.335, 52685.192 24/03/23,16:48:48,15,09,1, 11.9,1,1, 3.926, 10816.420, 281.350, 52685.183 24/03/23,16:48:48,16,09,1, 11.9,1,1, 3.926, 10816.437, 281.347, 52685.212 24/03/23,16:48:48,17,09,1, 11.9,1,1, 3.926, 10816.445, 281.355, 52685.230 24/03/23,16:48:48,18,09,1, 11.9,1,1, 3.926, 10816.470, 281.347, 52685.260 24/03/23,16:48:48,19,09,1, 11.9,1,1, 3.926, 10816.486, 281.369, 52685.200 24/03/23,16:48:49,00,10,1, 11.9,1,1, 3.924, 10816.478, 281.369, 52685.200 24/03/23,16:48:49,01,10,1, 11.9,1,1, 3.924, 10816.529, 281.386, 52685.280 24/03/23,16:48:49,02,10,1, 11.9,1,1, 3.924, 10816.541, 281.372, 52685.272 24/03/23,16:48:49,03,10,1, 11.9,1,1, 3.924, 10816.531, 281.395, 52685.321 24/03/23,16:48:49,04,10,1, 11.9,1,1, 3.924, 10816.568, 281.439, 52685.354 24/03/23,16:48:49,05,10,1, 11.9,1,1, 3.924, 10816.577, 281.423, 52685.357 24/03/23,16:48:49,06,10,1, 11.9,1,1, 3.924, 10816.583, 281.421, 52685.353 24/03/23,16:48:49,07,10,1, 11.9,1,1, 3.924, 10816.606, 281.467, 52685.359 24/03/23,16:48:49,08,10,1, 11.9,1,1, 3.924, 10816.605, 281.462, 52685.362 24/03/23,16:48:49,09,10,1, 11.9,1,1, 3.924, 10816.637, 281.470, 52685.387 24/03/23,16:48:49,10,10,1, 11.9,1,1, 3.924, 10816.643, 281.495, 52685.404 24/03/23,16:48:49,11,10,1, 11.9,1,1, 3.924, 10816.664, 281.515, 52685.471 24/03/23,16:48:49,12,10,1, 11.9,1,1, 3.924, 10816.680, 281.532, 52685.443 24/03/23,16:48:49,13,10,1, 11.9,1,1, 3.924, 10816.681, 281.530, 52685.456 24/03/23,16:48:49,14,10,1, 11.9,1,1, 3.924, 10816.706, 281.540, 52685.470 24/03/23,16:48:49,15,10,1, 11.9,1,1, 3.924, 10816.747, 281.563, 52685.455 24/03/23,16:48:49,16,10,1, 11.9,1,1, 3.924, 10816.710, 281.566, 52685.444 24/03/23,16:48:49,17,10,1, 11.9,1,1, 3.924, 10816.762, 281.582, 52685.516 24/03/23,16:48:49,18,10,1, 11.9,1,1, 3.924, 10816.749, 281.594, 52685.548 24/03/23,16:48:49,19,10,1, 11.9,1,1, 3.924, 10816.795, 281.588, 52685.551 24/03/23,16:48:50,00,10,1, 11.8,1,1, 3.925, 10816.795, 281.588, 52685.551 24/03/23,16:48:50,01,10,1, 11.8,1,1, 3.925, 10816.812, 281.622, 52685.542 24/03/23,16:48:50,02,10,1, 11.8,1,1, 3.925, 10816.829, 281.645, 52685.575 24/03/23,16:48:50,03,10,1, 11.8,1,1, 3.925, 10816.832, 281.652, 52685.566 24/03/23,16:48:50,04,10,1, 11.8,1,1, 3.925, 10816.836, 281.671, 52685.592 24/03/23,16:48:50,05,10,1, 11.8,1,1, 3.925, 10816.861, 281.667, 52685.613 24/03/23,16:48:50,06,10,1, 11.8,1,1, 3.925, 10816.868, 281.686, 52685.527 24/03/23,16:48:50,07,10,1, 11.8,1,1, 3.925, 10816.945, 281.720, 52685.670 24/03/23,16:48:50,08,10,1, 11.8,1,1, 3.925, 10816.930, 281.711, 52685.649 24/03/23,16:48:50,09,10,1, 11.8,1,1, 3.925, 10816.941, 281.709, 52685.645 24/03/23,16:48:50,10,10,1, 11.8,1,1, 3.925, 10816.959, 281.750, 52685.690 24/03/23,16:48:50,11,10,1, 11.8,1,1, 3.925, 10816.956, 281.759, 52685.729 24/03/23,16:48:50,12,10,1, 11.8,1,1, 3.925, 10816.971, 281.758, 52685.734 24/03/23,16:48:50,13,10,1, 11.8,1,1, 3.925, 10816.969, 281.770, 52685.734 24/03/23,16:48:50,14,10,1, 11.8,1,1, 3.925, 10817.009, 281.791, 52685.740 24/03/23,16:48:50,15,10,1, 11.8,1,1, 3.925, 10817.020, 281.784, 52685.784 24/03/23,16:48:50,16,10,1, 11.8,1,1, 3.925, 10817.014, 281.802, 52685.776 24/03/23,16:48:50,17,10,1, 11.8,1,1, 3.925, 10817.063, 281.830, 52685.766 24/03/23,16:48:50,18,10,1, 11.8,1,1, 3.925, 10817.064, 281.808, 52685.776 24/03/23,16:48:50,19,10,1, 11.8,1,1, 3.925, 10817.080, 281.823, 52685.774 24/03/23,16:48:51,00,10,1, 11.9,1,1, 3.923, 10817.078, 281.823, 52685.774 24/03/23,16:48:51,01,10,1, 11.9,1,1, 3.923, 10817.093, 281.850, 52685.799 24/03/23,16:48:51,02,10,1, 11.9,1,1, 3.923, 10817.084, 281.822, 52685.826 24/03/23,16:48:51,03,10,1, 11.9,1,1, 3.923, 10817.111, 281.877, 52685.840 24/03/23,16:48:51,04,10,1, 11.9,1,1, 3.923, 10817.145, 281.873, 52685.883 24/03/23,16:48:51,05,10,1, 11.9,1,1, 3.923, 10817.134, 281.898, 52685.829 24/03/23,16:48:51,06,10,1, 11.9,1,1, 3.923, 10817.143, 281.914, 52685.851 24/03/23,16:48:51,07,10,1, 11.9,1,1, 3.923, 10817.171, 281.915, 52685.868 24/03/23,16:48:51,08,10,1, 11.9,1,1, 3.923, 10817.201, 281.932, 52685.886 24/03/23,16:48:51,09,10,1, 11.9,1,1, 3.923, 10817.195, 281.946, 52685.904 24/03/23,16:48:51,10,10,1, 11.9,1,1, 3.923, 10817.220, 281.976, 52685.941 24/03/23,16:48:51,11,10,1, 11.9,1,1, 3.923, 10817.230, 281.980, 52685.961 24/03/23,16:48:51,12,10,1, 11.9,1,1, 3.923, 10817.236, 281.974, 52685.929 24/03/23,16:48:51,13,10,1, 11.9,1,1, 3.923, 10817.256, 281.982, 52685.970 24/03/23,16:48:51,14,10,1, 11.9,1,1, 3.923, 10817.260, 282.008, 52686.006 24/03/23,16:48:51,15,10,1, 11.9,1,1, 3.923, 10817.287, 281.978, 52685.984 24/03/23,16:48:51,16,10,1, 11.9,1,1, 3.923, 10817.306, 281.986, 52685.981 24/03/23,16:48:51,17,10,1, 11.9,1,1, 3.923, 10817.298, 281.985, 52686.025 24/03/23,16:48:51,18,10,1, 11.9,1,1, 3.923, 10817.291, 282.007, 52685.983 24/03/23,16:48:51,19,10,1, 11.9,1,1, 3.923, 10817.348, 282.008, 52686.019 24/03/23,16:48:52,00,09,1, 11.9,1,1, 3.923, 10817.345, 282.008, 52686.019 24/03/23,16:48:52,01,09,1, 11.9,1,1, 3.923, 10817.334, 282.039, 52686.014 24/03/23,16:48:52,02,09,1, 11.9,1,1, 3.923, 10817.367, 282.080, 52685.942 24/03/23,16:48:52,03,09,1, 11.9,1,1, 3.923, 10817.390, 282.055, 52686.086 24/03/23,16:48:52,04,09,1, 11.9,1,1, 3.923, 10817.395, 282.064, 52686.083 24/03/23,16:48:52,05,09,1, 11.9,1,1, 3.923, 10817.410, 282.086, 52686.065 24/03/23,16:48:52,06,09,1, 11.9,1,1, 3.923, 10817.414, 282.126, 52686.054 24/03/23,16:48:52,07,09,1, 11.9,1,1, 3.923, 10817.429, 282.122, 52686.106 24/03/23,16:48:52,08,09,1, 11.9,1,1, 3.923, 10817.429, 282.146, 52686.130 24/03/23,16:48:52,09,09,1, 11.9,1,1, 3.923, 10817.433, 282.129, 52686.146 24/03/23,16:48:52,10,09,1, 11.9,1,1, 3.923, 10817.448, 282.157, 52686.153 24/03/23,16:48:52,11,09,1, 11.9,1,1, 3.923, 10817.450, 282.141, 52686.192 24/03/23,16:48:52,12,09,1, 11.9,1,1, 3.923, 10817.481, 282.154, 52686.193 24/03/23,16:48:52,13,09,1, 11.9,1,1, 3.923, 10817.480, 282.151, 52686.195 24/03/23,16:48:52,14,09,1, 11.9,1,1, 3.923, 10817.488, 282.162, 52686.209 24/03/23,16:48:52,15,09,1, 11.9,1,1, 3.923, 10817.533, 282.170, 52686.210 24/03/23,16:48:52,16,09,1, 11.9,1,1, 3.923, 10817.529, 282.177, 52686.214 24/03/23,16:48:52,17,09,1, 11.9,1,1, 3.923, 10817.534, 282.181, 52686.235 24/03/23,16:48:52,18,09,1, 11.9,1,1, 3.923, 10817.545, 282.197, 52686.251 24/03/23,16:48:52,19,09,1, 11.9,1,1, 3.923, 10817.559, 282.190, 52686.242 24/03/23,16:48:53,00,09,1, 11.9,1,1, 3.925, 10817.554, 282.190, 52686.242 24/03/23,16:48:53,01,09,1, 11.9,1,1, 3.925, 10817.573, 282.242, 52686.258 24/03/23,16:48:53,02,09,1, 11.9,1,1, 3.925, 10817.586, 282.233, 52686.316 24/03/23,16:48:53,03,09,1, 11.9,1,1, 3.925, 10817.606, 282.266, 52686.305 24/03/23,16:48:53,04,09,1, 11.9,1,1, 3.925, 10817.598, 282.272, 52686.311 24/03/23,16:48:53,05,09,1, 11.9,1,1, 3.925, 10817.646, 282.300, 52686.336 24/03/23,16:48:53,06,09,1, 11.9,1,1, 3.925, 10817.630, 282.276, 52686.341 24/03/23,16:48:53,07,09,1, 11.9,1,1, 3.925, 10817.662, 282.281, 52686.350 24/03/23,16:48:53,08,09,1, 11.9,1,1, 3.925, 10817.669, 282.297, 52686.355 24/03/23,16:48:53,09,09,1, 11.9,1,1, 3.925, 10817.664, 282.300, 52686.346 24/03/23,16:48:53,10,09,1, 11.9,1,1, 3.925, 10817.675, 282.324, 52686.381 24/03/23,16:48:53,11,09,1, 11.9,1,1, 3.925, 10817.710, 282.310, 52686.394 24/03/23,16:48:53,12,09,1, 11.9,1,1, 3.925, 10817.715, 282.321, 52686.365 24/03/23,16:48:53,13,09,1, 11.9,1,1, 3.925, 10817.729, 282.324, 52686.386 24/03/23,16:48:53,14,09,1, 11.9,1,1, 3.925, 10817.748, 282.329, 52686.430 24/03/23,16:48:53,15,09,1, 11.9,1,1, 3.925, 10817.763, 282.322, 52686.447 24/03/23,16:48:53,16,09,1, 11.9,1,1, 3.925, 10817.769, 282.339, 52686.456 24/03/23,16:48:53,17,09,1, 11.9,1,1, 3.925, 10817.782, 282.382, 52686.466 24/03/23,16:48:53,18,09,1, 11.9,1,1, 3.925, 10817.773, 282.367, 52686.501 24/03/23,16:48:53,19,09,1, 11.9,1,1, 3.925, 10817.807, 282.385, 52686.492 24/03/23,16:48:54,00,09,1, 11.9,1,1, 3.923, 10817.804, 282.385, 52686.492 24/03/23,16:48:54,01,09,1, 11.9,1,1, 3.923, 10817.832, 282.415, 52686.522 24/03/23,16:48:54,02,09,1, 11.9,1,1, 3.923, 10817.853, 282.440, 52686.547 24/03/23,16:48:54,03,09,1, 11.9,1,1, 3.923, 10817.856, 282.429, 52686.581 24/03/23,16:48:54,04,09,1, 11.9,1,1, 3.923, 10817.889, 282.463, 52686.556 24/03/23,16:48:54,05,09,1, 11.9,1,1, 3.923, 10817.945, 282.451, 52686.567 24/03/23,16:48:54,06,09,1, 11.9,1,1, 3.923, 10817.914, 282.445, 52686.583 24/03/23,16:48:54,07,09,1, 11.9,1,1, 3.923, 10817.916, 282.464, 52686.574 24/03/23,16:48:54,08,09,1, 11.9,1,1, 3.923, 10817.958, 282.467, 52686.601 24/03/23,16:48:54,09,09,1, 11.9,1,1, 3.923, 10817.963, 282.477, 52686.625 24/03/23,16:48:54,10,09,1, 11.9,1,1, 3.923, 10817.960, 282.483, 52686.651 24/03/23,16:48:54,11,09,1, 11.9,1,1, 3.923, 10817.980, 282.474, 52686.651 24/03/23,16:48:54,12,09,1, 11.9,1,1, 3.923, 10818.003, 282.485, 52686.684 24/03/23,16:48:54,13,09,1, 11.9,1,1, 3.923, 10818.035, 282.495, 52686.693 24/03/23,16:48:54,14,09,1, 11.9,1,1, 3.923, 10818.047, 282.515, 52686.697 24/03/23,16:48:54,15,09,1, 11.9,1,1, 3.923, 10818.057, 282.485, 52686.699 24/03/23,16:48:54,16,09,1, 11.9,1,1, 3.923, 10818.060, 282.503, 52686.702 24/03/23,16:48:54,17,09,1, 11.9,1,1, 3.923, 10818.070, 282.510, 52686.688 24/03/23,16:48:54,18,09,1, 11.9,1,1, 3.923, 10818.077, 282.549, 52686.753 24/03/23,16:48:54,19,09,1, 11.9,1,1, 3.923, 10818.133, 282.550, 52686.748 24/03/23,16:48:55,00,10,1, 11.9,1,1, 3.925, 10818.130, 282.550, 52686.748 24/03/23,16:48:55,01,10,1, 11.9,1,1, 3.925, 10818.162, 282.592, 52686.828 24/03/23,16:48:55,02,10,1, 11.9,1,1, 3.925, 10818.167, 282.583, 52686.767 24/03/23,16:48:55,03,10,1, 11.9,1,1, 3.925, 10818.208, 282.581, 52686.807 24/03/23,16:48:55,04,10,1, 11.9,1,1, 3.925, 10818.189, 282.627, 52686.792 24/03/23,16:48:55,05,10,1, 11.9,1,1, 3.925, 10818.229, 282.622, 52686.847 24/03/23,16:48:55,06,10,1, 11.9,1,1, 3.925, 10818.226, 282.631, 52686.838 24/03/23,16:48:55,07,10,1, 11.9,1,1, 3.925, 10818.249, 282.615, 52686.890 24/03/23,16:48:55,08,10,1, 11.9,1,1, 3.925, 10818.288, 282.641, 52686.895 24/03/23,16:48:55,09,10,1, 11.9,1,1, 3.925, 10818.284, 282.638, 52686.873 24/03/23,16:48:55,10,10,1, 11.9,1,1, 3.925, 10818.300, 282.636, 52686.864 24/03/23,16:48:55,11,10,1, 11.9,1,1, 3.925, 10818.330, 282.639, 52686.916 24/03/23,16:48:55,12,10,1, 11.9,1,1, 3.925, 10818.344, 282.645, 52686.904 24/03/23,16:48:55,13,10,1, 11.9,1,1, 3.925, 10818.368, 282.650, 52686.944 24/03/23,16:48:55,14,10,1, 11.9,1,1, 3.925, 10818.361, 282.647, 52686.947 24/03/23,16:48:55,15,10,1, 11.9,1,1, 3.925, 10818.388, 282.650, 52686.966 24/03/23,16:48:55,16,10,1, 11.9,1,1, 3.925, 10818.406, 282.666, 52686.949 24/03/23,16:48:55,17,10,1, 11.9,1,1, 3.925, 10818.416, 282.673, 52686.983 24/03/23,16:48:55,18,10,1, 11.9,1,1, 3.925, 10818.458, 282.716, 52687.009 24/03/23,16:48:55,19,10,1, 11.9,1,1, 3.925, 10818.479, 282.710, 52687.037 24/03/23,16:48:56,00,09,1, 11.9,1,1, 3.923, 10818.472, 282.710, 52687.037 24/03/23,16:48:56,01,09,1, 11.9,1,1, 3.923, 10818.473, 282.724, 52686.901 24/03/23,16:48:56,02,09,1, 11.9,1,1, 3.923, 10818.482, 282.746, 52687.121 24/03/23,16:48:56,03,09,1, 11.9,1,1, 3.923, 10818.528, 282.755, 52687.102 24/03/23,16:48:56,04,09,1, 11.9,1,1, 3.923, 10818.512, 282.762, 52687.128 24/03/23,16:48:56,05,09,1, 11.9,1,1, 3.923, 10818.555, 282.773, 52687.122 24/03/23,16:48:56,06,09,1, 11.9,1,1, 3.923, 10818.578, 282.769, 52687.120 24/03/23,16:48:56,07,09,1, 11.9,1,1, 3.923, 10818.582, 282.759, 52687.152 24/03/23,16:48:56,08,09,1, 11.9,1,1, 3.923, 10818.607, 282.784, 52687.150 24/03/23,16:48:56,09,09,1, 11.9,1,1, 3.923, 10818.614, 282.768, 52687.205 24/03/23,16:48:56,10,09,1, 11.9,1,1, 3.923, 10818.631, 282.784, 52687.204 24/03/23,16:48:56,11,09,1, 11.9,1,1, 3.923, 10818.661, 282.781, 52687.211 24/03/23,16:48:56,12,09,1, 11.9,1,1, 3.923, 10818.654, 282.766, 52687.189 24/03/23,16:48:56,13,09,1, 11.9,1,1, 3.923, 10818.685, 282.767, 52687.225 24/03/23,16:48:56,14,09,1, 11.9,1,1, 3.923, 10818.692, 282.782, 52687.224 24/03/23,16:48:56,15,09,1, 11.9,1,1, 3.923, 10818.701, 282.776, 52687.235 24/03/23,16:48:56,16,09,1, 11.9,1,1, 3.923, 10818.713, 282.781, 52687.281 24/03/23,16:48:56,17,09,1, 11.9,1,1, 3.923, 10818.721, 282.803, 52687.274 24/03/23,16:48:56,18,09,1, 11.9,1,1, 3.923, 10818.742, 282.826, 52687.316 24/03/23,16:48:56,19,09,1, 11.9,1,1, 3.923, 10818.750, 282.824, 52687.314 24/03/23,16:48:57,00,11,1, 11.9,1,1, 3.924, 10818.747, 282.824, 52687.314 24/03/23,16:48:57,01,11,1, 11.9,1,1, 3.924, 10818.800, 282.846, 52687.337 24/03/23,16:48:57,02,11,1, 11.9,1,1, 3.924, 10818.819, 282.912, 52687.568 24/03/23,16:48:57,03,11,1, 11.9,1,1, 3.924, 10818.803, 282.921, 52687.601 24/03/23,16:48:57,04,11,1, 11.9,1,1, 3.924, 10818.820, 282.904, 52687.616 24/03/23,16:48:57,05,11,1, 11.9,1,1, 3.924, 10818.837, 282.904, 52687.674 24/03/23,16:48:57,06,11,1, 11.9,1,1, 3.924, 10818.847, 282.932, 52687.647 24/03/23,16:48:57,07,11,1, 11.9,1,1, 3.924, 10818.853, 282.931, 52687.687 24/03/23,16:48:57,08,11,1, 11.9,1,1, 3.924, 10818.865, 282.949, 52687.695 24/03/23,16:48:57,09,11,1, 11.9,1,1, 3.924, 10818.902, 282.979, 52687.696 24/03/23,16:48:57,10,11,1, 11.9,1,1, 3.924, 10818.898, 282.966, 52687.717 24/03/23,16:48:57,11,11,1, 11.9,1,1, 3.924, 10818.923, 282.965, 52687.739 24/03/23,16:48:57,12,11,1, 11.9,1,1, 3.924, 10818.902, 282.982, 52687.768 24/03/23,16:48:57,13,11,1, 11.9,1,1, 3.924, 10818.965, 282.982, 52687.782 24/03/23,16:48:57,14,11,1, 11.9,1,1, 3.924, 10818.973, 283.003, 52687.776 24/03/23,16:48:57,15,11,1, 11.9,1,1, 3.924, 10818.970, 283.024, 52687.812 24/03/23,16:48:57,16,11,1, 11.9,1,1, 3.924, 10818.999, 282.996, 52687.804 24/03/23,16:48:57,17,11,1, 11.9,1,1, 3.924, 10818.989, 283.012, 52687.837 24/03/23,16:48:57,18,11,1, 11.9,1,1, 3.924, 10819.001, 283.036, 52687.941 24/03/23,16:48:57,19,11,1, 11.9,1,1, 3.924, 10819.031, 283.037, 52687.839 24/03/23,16:48:58,00,08,1, 11.8,1,1, 3.926, 10819.031, 283.037, 52687.839 24/03/23,16:48:58,01,08,1, 11.8,1,1, 3.926, 10819.069, 283.085, 52687.962 24/03/23,16:48:58,02,08,1, 11.8,1,1, 3.926, 10819.054, 283.085, 52687.948 24/03/23,16:48:58,03,08,1, 11.8,1,1, 3.926, 10819.070, 283.109, 52687.994 24/03/23,16:48:58,04,08,1, 11.8,1,1, 3.926, 10819.071, 283.106, 52687.981 24/03/23,16:48:58,05,08,1, 11.8,1,1, 3.926, 10819.117, 283.119, 52688.027 24/03/23,16:48:58,06,08,1, 11.8,1,1, 3.926, 10819.123, 283.121, 52688.003 24/03/23,16:48:58,07,08,1, 11.8,1,1, 3.926, 10819.145, 283.135, 52688.002 24/03/23,16:48:58,08,08,1, 11.8,1,1, 3.926, 10819.141, 283.139, 52688.038 24/03/23,16:48:58,09,08,1, 11.8,1,1, 3.926, 10819.166, 283.155, 52688.087 24/03/23,16:48:58,10,08,1, 11.8,1,1, 3.926, 10819.177, 283.181, 52688.080 24/03/23,16:48:58,11,08,1, 11.8,1,1, 3.926, 10819.175, 283.181, 52688.133 24/03/23,16:48:58,12,08,1, 11.8,1,1, 3.926, 10819.199, 283.197, 52688.170 24/03/23,16:48:58,13,08,1, 11.8,1,1, 3.926, 10819.200, 283.216, 52688.139 24/03/23,16:48:58,14,08,1, 11.8,1,1, 3.926, 10819.245, 283.221, 52688.188 24/03/23,16:48:58,15,08,1, 11.8,1,1, 3.926, 10819.238, 283.242, 52688.190 24/03/23,16:48:58,16,08,1, 11.8,1,1, 3.926, 10819.273, 283.271, 52688.241 24/03/23,16:48:58,17,08,1, 11.8,1,1, 3.926, 10819.262, 283.267, 52688.294 24/03/23,16:48:58,18,08,1, 11.8,1,1, 3.926, 10819.280, 283.268, 52688.284 24/03/23,16:48:58,19,08,1, 11.8,1,1, 3.926, 10819.271, 283.296, 52688.263 24/03/23,16:48:59,00,09,1, 11.9,1,1, 3.927, 10819.265, 283.296, 52688.263 24/03/23,16:48:59,01,09,1, 11.9,1,1, 3.927, 10819.324, 283.305, 52688.313 24/03/23,16:48:59,02,09,1, 11.9,1,1, 3.927, 10819.346, 283.305, 52688.335 24/03/23,16:48:59,03,09,1, 11.9,1,1, 3.927, 10819.369, 283.336, 52688.348 24/03/23,16:48:59,04,09,1, 11.9,1,1, 3.927, 10819.376, 283.325, 52688.381 24/03/23,16:48:59,05,09,1, 11.9,1,1, 3.927, 10819.383, 283.351, 52688.374 24/03/23,16:48:59,06,09,1, 11.9,1,1, 3.927, 10819.400, 283.353, 52688.412 24/03/23,16:48:59,07,09,1, 11.9,1,1, 3.927, 10819.423, 283.369, 52688.421 24/03/23,16:48:59,08,09,1, 11.9,1,1, 3.927, 10819.429, 283.381, 52688.473 24/03/23,16:48:59,09,09,1, 11.9,1,1, 3.927, 10819.457, 283.423, 52688.473 24/03/23,16:48:59,10,09,1, 11.9,1,1, 3.927, 10819.431, 283.430, 52688.480 24/03/23,16:48:59,11,09,1, 11.9,1,1, 3.927, 10819.469, 283.428, 52688.500 24/03/23,16:48:59,12,09,1, 11.9,1,1, 3.927, 10819.479, 283.430, 52688.511 24/03/23,16:48:59,13,09,1, 11.9,1,1, 3.927, 10819.516, 283.438, 52688.529 24/03/23,16:48:59,14,09,1, 11.9,1,1, 3.927, 10819.504, 283.449, 52688.541 24/03/23,16:48:59,15,09,1, 11.9,1,1, 3.927, 10819.505, 283.463, 52688.577 24/03/23,16:48:59,16,09,1, 11.9,1,1, 3.927, 10819.524, 283.478, 52688.574 24/03/23,16:48:59,17,09,1, 11.9,1,1, 3.927, 10819.554, 283.501, 52688.654 24/03/23,16:48:59,18,09,1, 11.9,1,1, 3.927, 10819.560, 283.517, 52688.650 24/03/23,16:48:59,19,09,1, 11.9,1,1, 3.927, 10819.580, 283.495, 52688.691 24/03/23,16:49:00,00,10,1, 11.9,1,1, 3.924, 10819.573, 283.495, 52688.691 24/03/23,16:49:00,01,10,1, 11.9,1,1, 3.924, 10819.607, 283.517, 52688.705 24/03/23,16:49:00,02,10,1, 11.9,1,1, 3.924, 10819.611, 283.485, 52688.523 24/03/23,16:49:00,03,10,1, 11.9,1,1, 3.924, 10819.633, 283.473, 52688.528 24/03/23,16:49:00,04,10,1, 11.9,1,1, 3.924, 10819.666, 283.487, 52688.504 24/03/23,16:49:00,05,10,1, 11.9,1,1, 3.924, 10819.676, 283.514, 52688.510 24/03/23,16:49:00,06,10,1, 11.9,1,1, 3.924, 10819.667, 283.504, 52688.526 24/03/23,16:49:00,07,10,1, 11.9,1,1, 3.924, 10819.669, 283.539, 52688.603 24/03/23,16:49:00,08,10,1, 11.9,1,1, 3.924, 10819.688, 283.549, 52688.587 24/03/23,16:49:00,09,10,1, 11.9,1,1, 3.924, 10819.715, 283.548, 52688.596 24/03/23,16:49:00,10,10,1, 11.9,1,1, 3.924, 10819.711, 283.561, 52688.600 24/03/23,16:49:00,11,10,1, 11.9,1,1, 3.924, 10819.730, 283.572, 52688.641 24/03/23,16:49:00,12,10,1, 11.9,1,1, 3.924, 10819.742, 283.604, 52688.666 24/03/23,16:49:00,13,10,1, 11.9,1,1, 3.924, 10819.745, 283.589, 52688.704 24/03/23,16:49:00,14,10,1, 11.9,1,1, 3.924, 10819.772, 283.581, 52688.680 24/03/23,16:49:00,15,10,1, 11.9,1,1, 3.924, 10819.785, 283.620, 52688.731 24/03/23,16:49:00,16,10,1, 11.9,1,1, 3.924, 10819.767, 283.604, 52688.683 24/03/23,16:49:00,17,10,1, 11.9,1,1, 3.924, 10819.797, 283.625, 52688.762 24/03/23,16:49:00,18,10,1, 11.9,1,1, 3.924, 10819.808, 283.629, 52688.746 24/03/23,16:49:00,19,10,1, 11.9,1,1, 3.924, 10819.842, 283.624, 52688.777 24/03/23,16:49:01,00,10,1, 12.0,1,1, 3.924, 10819.840, 283.624, 52688.777 24/03/23,16:49:01,01,10,1, 12.0,1,1, 3.924, 10819.856, 283.628, 52688.826 24/03/23,16:49:01,02,10,1, 12.0,1,1, 3.924, 10819.867, 283.653, 52688.846 24/03/23,16:49:01,03,10,1, 12.0,1,1, 3.924, 10819.879, 283.641, 52688.843 24/03/23,16:49:01,04,10,1, 12.0,1,1, 3.924, 10819.851, 283.645, 52688.895 24/03/23,16:49:01,05,10,1, 12.0,1,1, 3.924, 10819.882, 283.675, 52688.882 24/03/23,16:49:01,06,10,1, 12.0,1,1, 3.924, 10819.913, 283.708, 52688.870 24/03/23,16:49:01,07,10,1, 12.0,1,1, 3.924, 10819.910, 283.682, 52688.721 24/03/23,16:49:01,08,10,1, 12.0,1,1, 3.924, 10819.904, 283.729, 52689.009 24/03/23,16:49:01,09,10,1, 12.0,1,1, 3.924, 10819.944, 283.716, 52689.041 24/03/23,16:49:01,10,10,1, 12.0,1,1, 3.924, 10819.935, 283.709, 52688.995 24/03/23,16:49:01,11,10,1, 12.0,1,1, 3.924, 10819.936, 283.729, 52689.038 24/03/23,16:49:01,12,10,1, 12.0,1,1, 3.924, 10819.948, 283.757, 52689.035 24/03/23,16:49:01,13,10,1, 12.0,1,1, 3.924, 10819.982, 283.733, 52689.068 24/03/23,16:49:01,14,10,1, 12.0,1,1, 3.924, 10819.977, 283.725, 52689.053 24/03/23,16:49:01,15,10,1, 12.0,1,1, 3.924, 10820.006, 283.760, 52689.097 24/03/23,16:49:01,16,10,1, 12.0,1,1, 3.924, 10819.993, 283.755, 52689.096 24/03/23,16:49:01,17,10,1, 12.0,1,1, 3.924, 10820.018, 283.766, 52689.116 24/03/23,16:49:01,18,10,1, 12.0,1,1, 3.924, 10820.041, 283.743, 52689.117 24/03/23,16:49:01,19,10,1, 12.0,1,1, 3.924, 10820.045, 283.783, 52689.107 24/03/23,16:49:02,00,10,1, 11.9,1,1, 3.924, 10820.041, 283.783, 52689.107 24/03/23,16:49:02,01,10,1, 11.9,1,1, 3.924, 10820.065, 283.771, 52689.158 24/03/23,16:49:02,02,10,1, 11.9,1,1, 3.924, 10820.071, 283.773, 52689.187 24/03/23,16:49:02,03,10,1, 11.9,1,1, 3.924, 10820.077, 283.756, 52689.157 24/03/23,16:49:02,04,10,1, 11.9,1,1, 3.924, 10820.058, 283.778, 52689.179 24/03/23,16:49:02,05,10,1, 11.9,1,1, 3.924, 10820.077, 283.793, 52689.192 24/03/23,16:49:02,06,10,1, 11.9,1,1, 3.924, 10820.075, 283.798, 52689.169 24/03/23,16:49:02,07,10,1, 11.9,1,1, 3.924, 10820.102, 283.801, 52689.221 24/03/23,16:49:02,08,10,1, 11.9,1,1, 3.924, 10820.108, 283.808, 52689.280 24/03/23,16:49:02,09,10,1, 11.9,1,1, 3.924, 10820.100, 283.822, 52689.257 24/03/23,16:49:02,10,10,1, 11.9,1,1, 3.924, 10820.120, 283.806, 52689.292 24/03/23,16:49:02,11,10,1, 11.9,1,1, 3.924, 10820.167, 283.828, 52689.320 24/03/23,16:49:02,12,10,1, 11.9,1,1, 3.924, 10820.158, 283.823, 52689.325 24/03/23,16:49:02,13,10,1, 11.9,1,1, 3.924, 10820.165, 283.840, 52689.342 24/03/23,16:49:02,14,10,1, 11.9,1,1, 3.924, 10820.157, 283.855, 52689.373 24/03/23,16:49:02,15,10,1, 11.9,1,1, 3.924, 10820.213, 283.832, 52689.369 24/03/23,16:49:02,16,10,1, 11.9,1,1, 3.924, 10820.195, 283.819, 52689.364 24/03/23,16:49:02,17,10,1, 11.9,1,1, 3.924, 10820.204, 283.840, 52689.387 24/03/23,16:49:02,18,10,1, 11.9,1,1, 3.924, 10820.197, 283.796, 52689.379 24/03/23,16:49:02,19,10,1, 11.9,1,1, 3.924, 10820.229, 283.808, 52689.391 24/03/23,16:49:03,00,10,1, 11.9,1,1, 3.927, 10820.224, 283.808, 52689.391 24/03/23,16:49:03,01,10,1, 11.9,1,1, 3.927, 10820.224, 283.830, 52689.431 24/03/23,16:49:03,02,10,1, 11.9,1,1, 3.927, 10820.243, 283.826, 52689.438 24/03/23,16:49:03,03,10,1, 11.9,1,1, 3.927, 10820.271, 283.846, 52689.442 24/03/23,16:49:03,04,10,1, 11.9,1,1, 3.927, 10820.275, 283.845, 52689.447 24/03/23,16:49:03,05,10,1, 11.9,1,1, 3.927, 10820.286, 283.861, 52689.431 24/03/23,16:49:03,06,10,1, 11.9,1,1, 3.927, 10820.284, 283.828, 52689.431 24/03/23,16:49:03,07,10,1, 11.9,1,1, 3.927, 10820.279, 283.825, 52689.465 24/03/23,16:49:03,08,10,1, 11.9,1,1, 3.927, 10820.333, 283.875, 52689.506 24/03/23,16:49:03,09,10,1, 11.9,1,1, 3.927, 10820.331, 283.861, 52689.521 24/03/23,16:49:03,10,10,1, 11.9,1,1, 3.927, 10820.331, 283.857, 52689.514 24/03/23,16:49:03,11,10,1, 11.9,1,1, 3.927, 10820.357, 283.893, 52689.560 24/03/23,16:49:03,12,10,1, 11.9,1,1, 3.927, 10820.413, 283.841, 52689.573 24/03/23,16:49:03,13,10,1, 11.9,1,1, 3.927, 10820.383, 283.888, 52689.564 24/03/23,16:49:03,14,10,1, 11.9,1,1, 3.927, 10820.370, 283.898, 52689.537 24/03/23,16:49:03,15,10,1, 11.9,1,1, 3.927, 10820.409, 283.842, 52689.571 24/03/23,16:49:03,16,10,1, 11.9,1,1, 3.927, 10820.424, 283.858, 52689.565 24/03/23,16:49:03,17,10,1, 11.9,1,1, 3.927, 10820.439, 283.841, 52689.592 24/03/23,16:49:03,18,10,1, 11.9,1,1, 3.927, 10820.436, 283.837, 52689.621 24/03/23,16:49:03,19,10,1, 11.9,1,1, 3.927, 10820.471, 283.847, 52689.627 24/03/23,16:49:04,00,10,1, 11.9,1,1, 3.923, 10820.466, 283.847, 52689.627 24/03/23,16:49:04,01,10,1, 11.9,1,1, 3.923, 10820.474, 283.830, 52689.670 24/03/23,16:49:04,02,10,1, 11.9,1,1, 3.923, 10820.488, 283.824, 52689.649 24/03/23,16:49:04,03,10,1, 11.9,1,1, 3.923, 10820.501, 283.845, 52689.673 24/03/23,16:49:04,04,10,1, 11.9,1,1, 3.923, 10820.496, 283.824, 52689.662 24/03/23,16:49:04,05,10,1, 11.9,1,1, 3.923, 10820.504, 283.821, 52689.658 24/03/23,16:49:04,06,10,1, 11.9,1,1, 3.923, 10820.494, 283.836, 52689.734 24/03/23,16:49:04,07,10,1, 11.9,1,1, 3.923, 10820.514, 283.846, 52689.695 24/03/23,16:49:04,08,10,1, 11.9,1,1, 3.923, 10820.534, 283.845, 52689.702 24/03/23,16:49:04,09,10,1, 11.9,1,1, 3.923, 10820.550, 283.842, 52689.733 24/03/23,16:49:04,10,10,1, 11.9,1,1, 3.923, 10820.542, 283.861, 52689.718 24/03/23,16:49:04,11,10,1, 11.9,1,1, 3.923, 10820.544, 283.848, 52689.763 24/03/23,16:49:04,12,10,1, 11.9,1,1, 3.923, 10820.574, 283.825, 52689.746 24/03/23,16:49:04,13,10,1, 11.9,1,1, 3.923, 10820.573, 283.836, 52689.776 24/03/23,16:49:04,14,10,1, 11.9,1,1, 3.923, 10820.576, 283.826, 52689.802 24/03/23,16:49:04,15,10,1, 11.9,1,1, 3.923, 10820.598, 283.815, 52689.814 24/03/23,16:49:04,16,10,1, 11.9,1,1, 3.923, 10820.603, 283.814, 52689.815 24/03/23,16:49:04,17,10,1, 11.9,1,1, 3.923, 10820.615, 283.811, 52689.834 24/03/23,16:49:04,18,10,1, 11.9,1,1, 3.923, 10820.624, 283.780, 52689.809 24/03/23,16:49:04,19,10,1, 11.9,1,1, 3.923, 10820.629, 283.811, 52689.811 24/03/23,16:49:05,00,10,1, 11.9,1,1, 3.922, 10820.625, 283.811, 52689.811 24/03/23,16:49:05,01,10,1, 11.9,1,1, 3.922, 10820.629, 283.789, 52689.857 24/03/23,16:49:05,02,10,1, 11.9,1,1, 3.922, 10820.641, 283.794, 52689.853 24/03/23,16:49:05,03,10,1, 11.9,1,1, 3.922, 10820.651, 283.807, 52689.857 24/03/23,16:49:05,04,10,1, 11.9,1,1, 3.922, 10820.650, 283.785, 52689.862 24/03/23,16:49:05,05,10,1, 11.9,1,1, 3.922, 10820.652, 283.802, 52689.895 24/03/23,16:49:05,06,10,1, 11.9,1,1, 3.922, 10820.671, 283.789, 52689.858 24/03/23,16:49:05,07,10,1, 11.9,1,1, 3.922, 10820.722, 283.783, 52689.854 24/03/23,16:49:05,08,10,1, 11.9,1,1, 3.922, 10820.719, 283.787, 52689.870 24/03/23,16:49:05,09,10,1, 11.9,1,1, 3.922, 10820.765, 283.789, 52689.885 24/03/23,16:49:05,10,10,1, 11.9,1,1, 3.922, 10820.707, 283.806, 52689.874 24/03/23,16:49:05,11,10,1, 11.9,1,1, 3.922, 10820.718, 283.812, 52689.919 24/03/23,16:49:05,12,10,1, 11.9,1,1, 3.922, 10820.738, 283.799, 52689.979 24/03/23,16:49:05,13,10,1, 11.9,1,1, 3.922, 10820.716, 283.820, 52689.989 24/03/23,16:49:05,14,10,1, 11.9,1,1, 3.922, 10820.731, 283.790, 52689.994 24/03/23,16:49:05,15,10,1, 11.9,1,1, 3.922, 10820.747, 283.798, 52689.993 24/03/23,16:49:05,16,10,1, 11.9,1,1, 3.922, 10820.755, 283.778, 52689.986 24/03/23,16:49:05,17,10,1, 11.9,1,1, 3.922, 10820.740, 283.771, 52690.019 24/03/23,16:49:05,18,10,1, 11.9,1,1, 3.922, 10820.744, 283.766, 52690.031 24/03/23,16:49:05,19,10,1, 11.9,1,1, 3.922, 10820.760, 283.760, 52690.018 24/03/23,16:49:06,00,10,1, 11.9,1,1, 3.923, 10820.758, 283.760, 52690.018 24/03/23,16:49:06,01,10,1, 11.9,1,1, 3.923, 10820.785, 283.748, 52690.058 24/03/23,16:49:06,02,10,1, 11.9,1,1, 3.923, 10820.776, 283.777, 52690.033 24/03/23,16:49:06,03,10,1, 11.9,1,1, 3.923, 10820.786, 283.777, 52690.071 24/03/23,16:49:06,04,10,1, 11.9,1,1, 3.923, 10820.766, 283.779, 52690.093 24/03/23,16:49:06,05,10,1, 11.9,1,1, 3.923, 10820.809, 283.777, 52690.059 24/03/23,16:49:06,06,10,1, 11.9,1,1, 3.923, 10820.789, 283.797, 52690.067 24/03/23,16:49:06,07,10,1, 11.9,1,1, 3.923, 10820.814, 283.778, 52690.086 24/03/23,16:49:06,08,10,1, 11.9,1,1, 3.923, 10820.826, 283.796, 52690.125 24/03/23,16:49:06,09,10,1, 11.9,1,1, 3.923, 10820.803, 283.818, 52690.109 24/03/23,16:49:06,10,10,1, 11.9,1,1, 3.923, 10820.806, 283.778, 52690.164 24/03/23,16:49:06,11,10,1, 11.9,1,1, 3.923, 10820.822, 283.772, 52690.165 24/03/23,16:49:06,12,10,1, 11.9,1,1, 3.923, 10820.831, 283.791, 52690.163 24/03/23,16:49:06,13,10,1, 11.9,1,1, 3.923, 10820.844, 283.764, 52690.178 24/03/23,16:49:06,14,10,1, 11.9,1,1, 3.923, 10820.854, 283.768, 52690.191 24/03/23,16:49:06,15,10,1, 11.9,1,1, 3.923, 10820.851, 283.767, 52690.215 24/03/23,16:49:06,16,10,1, 11.9,1,1, 3.923, 10820.846, 283.758, 52690.190 24/03/23,16:49:06,17,10,1, 11.9,1,1, 3.923, 10820.859, 283.780, 52690.401 24/03/23,16:49:06,18,10,1, 11.9,1,1, 3.923, 10820.856, 283.758, 52690.134 24/03/23,16:49:06,19,10,1, 11.9,1,1, 3.923, 10820.814, 283.771, 52690.229 24/03/23,16:49:07,00,11,1, 11.9,1,1, 3.924, 10820.808, 283.771, 52690.229 24/03/23,16:49:07,01,11,1, 11.9,1,1, 3.924, 10820.863, 283.767, 52690.265 24/03/23,16:49:07,02,11,1, 11.9,1,1, 3.924, 10820.871, 283.770, 52690.250 24/03/23,16:49:07,03,11,1, 11.9,1,1, 3.924, 10820.884, 283.775, 52690.273 24/03/23,16:49:07,04,11,1, 11.9,1,1, 3.924, 10820.864, 283.791, 52690.262 24/03/23,16:49:07,05,11,1, 11.9,1,1, 3.924, 10820.859, 283.779, 52690.290 24/03/23,16:49:07,06,11,1, 11.9,1,1, 3.924, 10820.869, 283.782, 52690.313 24/03/23,16:49:07,07,11,1, 11.9,1,1, 3.924, 10820.880, 283.820, 52690.346 24/03/23,16:49:07,08,11,1, 11.9,1,1, 3.924, 10820.891, 283.811, 52690.337 24/03/23,16:49:07,09,11,1, 11.9,1,1, 3.924, 10820.886, 283.797, 52690.336 24/03/23,16:49:07,10,11,1, 11.9,1,1, 3.924, 10820.913, 283.798, 52690.334 24/03/23,16:49:07,11,11,1, 11.9,1,1, 3.924, 10820.913, 283.786, 52690.357 24/03/23,16:49:07,12,11,1, 11.9,1,1, 3.924, 10820.924, 283.784, 52690.344 24/03/23,16:49:07,13,11,1, 11.9,1,1, 3.924, 10820.927, 283.802, 52690.377 24/03/23,16:49:07,14,11,1, 11.9,1,1, 3.924, 10820.914, 283.801, 52690.410 24/03/23,16:49:07,15,11,1, 11.9,1,1, 3.924, 10820.919, 283.802, 52690.391 24/03/23,16:49:07,16,11,1, 11.9,1,1, 3.924, 10820.930, 283.811, 52690.407 24/03/23,16:49:07,17,11,1, 11.9,1,1, 3.924, 10820.941, 283.781, 52690.404 24/03/23,16:49:07,18,11,1, 11.9,1,1, 3.924, 10820.939, 283.782, 52690.472 24/03/23,16:49:07,19,11,1, 11.9,1,1, 3.924, 10820.932, 283.802, 52690.439 24/03/23,16:49:08,00,10,1, 11.9,1,1, 3.925, 10820.925, 283.802, 52690.439 24/03/23,16:49:08,01,10,1, 11.9,1,1, 3.925, 10820.941, 283.805, 52690.474 24/03/23,16:49:08,02,10,1, 11.9,1,1, 3.925, 10820.965, 283.818, 52690.512 24/03/23,16:49:08,03,10,1, 11.9,1,1, 3.925, 10820.964, 283.821, 52690.513 24/03/23,16:49:08,04,10,1, 11.9,1,1, 3.925, 10820.952, 283.824, 52690.529 24/03/23,16:49:08,05,10,1, 11.9,1,1, 3.925, 10820.954, 283.821, 52690.532 24/03/23,16:49:08,06,10,1, 11.9,1,1, 3.925, 10820.963, 283.842, 52690.563 24/03/23,16:49:08,07,10,1, 11.9,1,1, 3.925, 10820.967, 283.829, 52690.591 24/03/23,16:49:08,08,10,1, 11.9,1,1, 3.925, 10820.967, 283.861, 52690.593 24/03/23,16:49:08,09,10,1, 11.9,1,1, 3.925, 10820.965, 283.808, 52690.599 24/03/23,16:49:08,10,10,1, 11.9,1,1, 3.925, 10820.985, 283.865, 52690.580 24/03/23,16:49:08,11,10,1, 11.9,1,1, 3.925, 10820.973, 283.867, 52690.634 24/03/23,16:49:08,12,10,1, 11.9,1,1, 3.925, 10820.990, 283.822, 52690.624 24/03/23,16:49:08,13,10,1, 11.9,1,1, 3.925, 10820.983, 283.826, 52690.644 24/03/23,16:49:08,14,10,1, 11.9,1,1, 3.925, 10820.992, 283.838, 52690.659 24/03/23,16:49:08,15,10,1, 11.9,1,1, 3.925, 10821.000, 283.836, 52690.642 24/03/23,16:49:08,16,10,1, 11.9,1,1, 3.925, 10820.978, 283.842, 52690.639 24/03/23,16:49:08,17,10,1, 11.9,1,1, 3.925, 10820.980, 283.835, 52690.689 24/03/23,16:49:08,18,10,1, 11.9,1,1, 3.925, 10821.005, 283.833, 52690.663 24/03/23,16:49:08,19,10,1, 11.9,1,1, 3.925, 10820.992, 283.839, 52690.685 24/03/23,16:49:09,00,10,1, 11.8,1,1, 3.923, 10820.984, 283.839, 52690.685 24/03/23,16:49:09,01,10,1, 11.8,1,1, 3.923, 10820.997, 283.840, 52690.719 24/03/23,16:49:09,02,10,1, 11.8,1,1, 3.923, 10820.985, 283.845, 52690.718 24/03/23,16:49:09,03,10,1, 11.8,1,1, 3.923, 10820.989, 283.864, 52690.750 24/03/23,16:49:09,04,10,1, 11.8,1,1, 3.923, 10820.993, 283.870, 52690.732 24/03/23,16:49:09,05,10,1, 11.8,1,1, 3.923, 10820.990, 283.903, 52690.778 24/03/23,16:49:09,06,10,1, 11.8,1,1, 3.923, 10820.996, 283.896, 52690.784 24/03/23,16:49:09,07,10,1, 11.8,1,1, 3.923, 10820.981, 283.914, 52690.790 24/03/23,16:49:09,08,10,1, 11.8,1,1, 3.923, 10821.001, 283.928, 52690.815 24/03/23,16:49:09,09,10,1, 11.8,1,1, 3.923, 10820.995, 283.930, 52690.865 24/03/23,16:49:09,10,10,1, 11.8,1,1, 3.923, 10821.004, 283.920, 52690.881 24/03/23,16:49:09,11,10,1, 11.8,1,1, 3.923, 10820.998, 283.919, 52690.887 24/03/23,16:49:09,12,10,1, 11.8,1,1, 3.923, 10820.998, 283.945, 52690.887 24/03/23,16:49:09,13,10,1, 11.8,1,1, 3.923, 10821.023, 283.942, 52690.905 24/03/23,16:49:09,14,10,1, 11.8,1,1, 3.923, 10821.001, 283.925, 52690.941 24/03/23,16:49:09,15,10,1, 11.8,1,1, 3.923, 10821.007, 283.927, 52690.960 24/03/23,16:49:09,16,10,1, 11.8,1,1, 3.923, 10821.009, 283.934, 52690.918 24/03/23,16:49:09,17,10,1, 11.8,1,1, 3.923, 10821.016, 283.934, 52690.923 24/03/23,16:49:09,18,10,1, 11.8,1,1, 3.923, 10821.005, 283.925, 52690.968 24/03/23,16:49:09,19,10,1, 11.8,1,1, 3.923, 10821.019, 283.939, 52690.949 24/03/23,16:49:10,00,10,1, 11.9,1,1, 3.921, 10821.017, 283.939, 52690.949 24/03/23,16:49:10,01,10,1, 11.9,1,1, 3.921, 10821.017, 283.955, 52690.985 24/03/23,16:49:10,02,10,1, 11.9,1,1, 3.921, 10821.021, 283.981, 52691.057 24/03/23,16:49:10,03,10,1, 11.9,1,1, 3.921, 10821.001, 283.991, 52691.025 24/03/23,16:49:10,04,10,1, 11.9,1,1, 3.921, 10821.001, 283.972, 52691.038 24/03/23,16:49:10,05,10,1, 11.9,1,1, 3.921, 10820.992, 283.986, 52691.047 24/03/23,16:49:10,06,10,1, 11.9,1,1, 3.921, 10821.020, 284.002, 52691.123 24/03/23,16:49:10,07,10,1, 11.9,1,1, 3.921, 10821.019, 283.997, 52691.092 24/03/23,16:49:10,08,10,1, 11.9,1,1, 3.921, 10820.975, 284.033, 52691.149 24/03/23,16:49:10,09,10,1, 11.9,1,1, 3.921, 10821.043, 284.030, 52691.138 24/03/23,16:49:10,10,10,1, 11.9,1,1, 3.921, 10821.020, 284.059, 52691.143 24/03/23,16:49:10,11,10,1, 11.9,1,1, 3.921, 10821.033, 284.034, 52691.183 24/03/23,16:49:10,12,10,1, 11.9,1,1, 3.921, 10821.029, 284.024, 52691.189 24/03/23,16:49:10,13,10,1, 11.9,1,1, 3.921, 10821.029, 284.016, 52691.169 24/03/23,16:49:10,14,10,1, 11.9,1,1, 3.921, 10821.050, 284.032, 52691.191 24/03/23,16:49:10,15,10,1, 11.9,1,1, 3.921, 10821.007, 284.062, 52691.239 24/03/23,16:49:10,16,10,1, 11.9,1,1, 3.921, 10820.996, 284.055, 52691.415 24/03/23,16:49:10,17,10,1, 11.9,1,1, 3.921, 10821.012, 284.070, 52691.272 24/03/23,16:49:10,18,10,1, 11.9,1,1, 3.921, 10821.037, 284.056, 52691.268 24/03/23,16:49:10,19,10,1, 11.9,1,1, 3.921, 10821.050, 284.064, 52691.284 24/03/23,16:49:11,00,10,1, 12.0,1,1, 3.924, 10821.042, 284.064, 52691.284 24/03/23,16:49:11,01,10,1, 12.0,1,1, 3.924, 10821.062, 284.089, 52691.251 24/03/23,16:49:11,02,10,1, 12.0,1,1, 3.924, 10821.056, 284.106, 52691.300 24/03/23,16:49:11,03,10,1, 12.0,1,1, 3.924, 10821.047, 284.088, 52691.323 24/03/23,16:49:11,04,10,1, 12.0,1,1, 3.924, 10821.053, 284.135, 52691.335 24/03/23,16:49:11,05,10,1, 12.0,1,1, 3.924, 10821.069, 284.113, 52691.363 24/03/23,16:49:11,06,10,1, 12.0,1,1, 3.924, 10821.085, 284.134, 52691.378 24/03/23,16:49:11,07,10,1, 12.0,1,1, 3.924, 10821.064, 284.150, 52691.384 24/03/23,16:49:11,08,10,1, 12.0,1,1, 3.924, 10821.074, 284.165, 52691.372 24/03/23,16:49:11,09,10,1, 12.0,1,1, 3.924, 10821.081, 284.155, 52691.380 24/03/23,16:49:11,10,10,1, 12.0,1,1, 3.924, 10821.090, 284.157, 52691.446 24/03/23,16:49:11,11,10,1, 12.0,1,1, 3.924, 10821.084, 284.155, 52691.481 24/03/23,16:49:11,12,10,1, 12.0,1,1, 3.924, 10821.105, 284.177, 52691.474 24/03/23,16:49:11,13,10,1, 12.0,1,1, 3.924, 10821.105, 284.179, 52691.493 24/03/23,16:49:11,14,10,1, 12.0,1,1, 3.924, 10821.097, 284.184, 52691.584 24/03/23,16:49:11,15,10,1, 12.0,1,1, 3.924, 10821.137, 284.180, 52691.526 24/03/23,16:49:11,16,10,1, 12.0,1,1, 3.924, 10821.120, 284.166, 52691.496 24/03/23,16:49:11,17,10,1, 12.0,1,1, 3.924, 10821.118, 284.192, 52691.461 24/03/23,16:49:11,18,10,1, 12.0,1,1, 3.924, 10821.096, 284.206, 52691.554 24/03/23,16:49:11,19,10,1, 12.0,1,1, 3.924, 10821.106, 284.217, 52691.573 24/03/23,16:49:12,00,10,1, 11.9,1,1, 3.923, 10821.100, 284.217, 52691.573 24/03/23,16:49:12,01,10,1, 11.9,1,1, 3.923, 10821.136, 284.248, 52691.617 24/03/23,16:49:12,02,10,1, 11.9,1,1, 3.923, 10821.144, 284.234, 52691.609 24/03/23,16:49:12,03,10,1, 11.9,1,1, 3.923, 10821.139, 284.243, 52691.628 24/03/23,16:49:12,04,10,1, 11.9,1,1, 3.923, 10821.149, 284.287, 52691.623 24/03/23,16:49:12,05,10,1, 11.9,1,1, 3.923, 10821.144, 284.269, 52691.631 24/03/23,16:49:12,06,10,1, 11.9,1,1, 3.923, 10821.129, 284.283, 52691.674 24/03/23,16:49:12,07,10,1, 11.9,1,1, 3.923, 10821.180, 284.288, 52691.661 24/03/23,16:49:12,08,10,1, 11.9,1,1, 3.923, 10821.178, 284.316, 52691.708 24/03/23,16:49:12,09,10,1, 11.9,1,1, 3.923, 10821.155, 284.339, 52691.705 24/03/23,16:49:12,10,10,1, 11.9,1,1, 3.923, 10821.170, 284.300, 52691.745 24/03/23,16:49:12,11,10,1, 11.9,1,1, 3.923, 10821.182, 284.355, 52691.778 24/03/23,16:49:12,12,10,1, 11.9,1,1, 3.923, 10821.157, 284.351, 52691.689 24/03/23,16:49:12,13,10,1, 11.9,1,1, 3.923, 10821.188, 284.353, 52691.755 24/03/23,16:49:12,14,10,1, 11.9,1,1, 3.923, 10821.174, 284.362, 52691.762 24/03/23,16:49:12,15,10,1, 11.9,1,1, 3.923, 10821.167, 284.349, 52691.791 24/03/23,16:49:12,16,10,1, 11.9,1,1, 3.923, 10821.192, 284.351, 52691.839 24/03/23,16:49:12,17,10,1, 11.9,1,1, 3.923, 10821.177, 284.365, 52691.861 24/03/23,16:49:12,18,10,1, 11.9,1,1, 3.923, 10821.162, 284.376, 52691.896 24/03/23,16:49:12,19,10,1, 11.9,1,1, 3.923, 10821.199, 284.395, 52691.897 24/03/23,16:49:13,00,10,1, 11.9,1,1, 3.919, 10821.192, 284.395, 52691.897 24/03/23,16:49:13,01,10,1, 11.9,1,1, 3.919, 10821.181, 284.399, 52691.902 24/03/23,16:49:13,02,10,1, 11.9,1,1, 3.919, 10821.183, 284.421, 52691.927 24/03/23,16:49:13,03,10,1, 11.9,1,1, 3.919, 10821.187, 284.451, 52691.930 24/03/23,16:49:13,04,10,1, 11.9,1,1, 3.919, 10821.205, 284.443, 52691.919 24/03/23,16:49:13,05,10,1, 11.9,1,1, 3.919, 10821.186, 284.483, 52691.949 24/03/23,16:49:13,06,10,1, 11.9,1,1, 3.919, 10821.215, 284.485, 52691.976 24/03/23,16:49:13,07,10,1, 11.9,1,1, 3.919, 10821.215, 284.511, 52692.001 24/03/23,16:49:13,08,10,1, 11.9,1,1, 3.919, 10821.220, 284.505, 52691.987 24/03/23,16:49:13,09,10,1, 11.9,1,1, 3.919, 10821.223, 284.548, 52692.028 24/03/23,16:49:13,10,10,1, 11.9,1,1, 3.919, 10821.224, 284.539, 52692.071 24/03/23,16:49:13,11,10,1, 11.9,1,1, 3.919, 10821.229, 284.534, 52692.073 24/03/23,16:49:13,12,10,1, 11.9,1,1, 3.919, 10821.252, 284.566, 52692.098 24/03/23,16:49:13,13,10,1, 11.9,1,1, 3.919, 10821.241, 284.563, 52692.082 24/03/23,16:49:13,14,10,1, 11.9,1,1, 3.919, 10821.250, 284.555, 52692.128 24/03/23,16:49:13,15,10,1, 11.9,1,1, 3.919, 10821.228, 284.587, 52692.214 24/03/23,16:49:13,16,10,1, 11.9,1,1, 3.919, 10821.267, 284.567, 52692.136 24/03/23,16:49:13,17,10,1, 11.9,1,1, 3.919, 10821.257, 284.590, 52692.145 24/03/23,16:49:13,18,10,1, 11.9,1,1, 3.919, 10821.250, 284.599, 52692.196 24/03/23,16:49:13,19,10,1, 11.9,1,1, 3.919, 10821.245, 284.640, 52692.212 24/03/23,16:49:14,00,10,1, 11.9,1,1, 3.924, 10821.242, 284.640, 52692.212 24/03/23,16:49:14,01,10,1, 11.9,1,1, 3.924, 10821.274, 284.641, 52692.212 24/03/23,16:49:14,02,10,1, 11.9,1,1, 3.924, 10821.256, 284.647, 52692.252 24/03/23,16:49:14,03,10,1, 11.9,1,1, 3.924, 10821.250, 284.665, 52692.214 24/03/23,16:49:14,04,10,1, 11.9,1,1, 3.924, 10821.255, 284.677, 52692.285 24/03/23,16:49:14,05,10,1, 11.9,1,1, 3.924, 10821.268, 284.692, 52692.280 24/03/23,16:49:14,06,10,1, 11.9,1,1, 3.924, 10821.272, 284.699, 52692.277 24/03/23,16:49:14,07,10,1, 11.9,1,1, 3.924, 10821.260, 284.724, 52692.322 24/03/23,16:49:14,08,10,1, 11.9,1,1, 3.924, 10821.292, 284.731, 52692.313 24/03/23,16:49:14,09,10,1, 11.9,1,1, 3.924, 10821.288, 284.753, 52692.350 24/03/23,16:49:14,10,10,1, 11.9,1,1, 3.924, 10821.265, 284.748, 52692.369 24/03/23,16:49:14,11,10,1, 11.9,1,1, 3.924, 10821.286, 284.776, 52692.346 24/03/23,16:49:14,12,10,1, 11.9,1,1, 3.924, 10821.293, 284.791, 52692.419 24/03/23,16:49:14,13,10,1, 11.9,1,1, 3.924, 10821.298, 284.816, 52692.439 24/03/23,16:49:14,14,10,1, 11.9,1,1, 3.924, 10821.323, 284.838, 52692.444 24/03/23,16:49:14,15,10,1, 11.9,1,1, 3.924, 10821.323, 284.831, 52692.512 24/03/23,16:49:14,16,10,1, 11.9,1,1, 3.924, 10821.319, 284.854, 52692.496 24/03/23,16:49:14,17,10,1, 11.9,1,1, 3.924, 10821.334, 284.864, 52692.484 24/03/23,16:49:14,18,10,1, 11.9,1,1, 3.924, 10821.317, 284.857, 52692.490 24/03/23,16:49:14,19,10,1, 11.9,1,1, 3.924, 10821.347, 284.846, 52692.537 24/03/23,16:49:15,00,10,1, 11.9,1,1, 3.923, 10821.342, 284.846, 52692.537 24/03/23,16:49:15,01,10,1, 11.9,1,1, 3.923, 10821.351, 284.909, 52692.536 24/03/23,16:49:15,02,10,1, 11.9,1,1, 3.923, 10821.354, 284.894, 52692.573 24/03/23,16:49:15,03,10,1, 11.9,1,1, 3.923, 10821.308, 284.949, 52692.581 24/03/23,16:49:15,04,10,1, 11.9,1,1, 3.923, 10821.337, 284.931, 52692.565 24/03/23,16:49:15,05,10,1, 11.9,1,1, 3.923, 10821.347, 284.934, 52692.608 24/03/23,16:49:15,06,10,1, 11.9,1,1, 3.923, 10821.343, 284.973, 52692.620 24/03/23,16:49:15,07,10,1, 11.9,1,1, 3.923, 10821.338, 284.969, 52692.601 24/03/23,16:49:15,08,10,1, 11.9,1,1, 3.923, 10821.346, 285.015, 52692.629 24/03/23,16:49:15,09,10,1, 11.9,1,1, 3.923, 10821.362, 285.008, 52692.514 24/03/23,16:49:15,10,10,1, 11.9,1,1, 3.923, 10821.331, 285.038, 52692.733 24/03/23,16:49:15,11,10,1, 11.9,1,1, 3.923, 10821.374, 285.050, 52692.731 24/03/23,16:49:15,12,10,1, 11.9,1,1, 3.923, 10821.363, 285.046, 52692.755 24/03/23,16:49:15,13,10,1, 11.9,1,1, 3.923, 10821.381, 285.071, 52692.782 24/03/23,16:49:15,14,10,1, 11.9,1,1, 3.923, 10821.400, 285.084, 52692.765 24/03/23,16:49:15,15,10,1, 11.9,1,1, 3.923, 10821.406, 285.106, 52692.806 24/03/23,16:49:15,16,10,1, 11.9,1,1, 3.923, 10821.414, 285.110, 52692.822 24/03/23,16:49:15,17,10,1, 11.9,1,1, 3.923, 10821.398, 285.103, 52692.831 24/03/23,16:49:15,18,10,1, 11.9,1,1, 3.923, 10821.426, 285.125, 52692.843 24/03/23,16:49:15,19,10,1, 11.9,1,1, 3.923, 10821.418, 285.140, 52692.822 24/03/23,16:49:16,00,10,1, 11.9,1,1, 3.919, 10821.418, 285.140, 52692.822 24/03/23,16:49:16,01,10,1, 11.9,1,1, 3.919, 10821.419, 285.174, 52692.865 24/03/23,16:49:16,02,10,1, 11.9,1,1, 3.919, 10821.425, 285.174, 52692.848 24/03/23,16:49:16,03,10,1, 11.9,1,1, 3.919, 10821.429, 285.178, 52692.919 24/03/23,16:49:16,04,10,1, 11.9,1,1, 3.919, 10821.448, 285.211, 52692.914 24/03/23,16:49:16,05,10,1, 11.9,1,1, 3.919, 10821.458, 285.239, 52692.892 24/03/23,16:49:16,06,10,1, 11.9,1,1, 3.919, 10821.444, 285.255, 52692.970 24/03/23,16:49:16,07,10,1, 11.9,1,1, 3.919, 10821.436, 285.278, 52693.006 24/03/23,16:49:16,08,10,1, 11.9,1,1, 3.919, 10821.483, 285.288, 52693.004 24/03/23,16:49:16,09,10,1, 11.9,1,1, 3.919, 10821.481, 285.310, 52693.011 24/03/23,16:49:16,10,10,1, 11.9,1,1, 3.919, 10821.492, 285.342, 52693.033 24/03/23,16:49:16,11,10,1, 11.9,1,1, 3.919, 10821.483, 285.358, 52693.058 24/03/23,16:49:16,12,10,1, 11.9,1,1, 3.919, 10821.501, 285.389, 52693.054 24/03/23,16:49:16,13,10,1, 11.9,1,1, 3.919, 10821.484, 285.409, 52693.059 24/03/23,16:49:16,14,10,1, 11.9,1,1, 3.919, 10821.531, 285.418, 52693.069 24/03/23,16:49:16,15,10,1, 11.9,1,1, 3.919, 10821.500, 285.431, 52693.142 24/03/23,16:49:16,16,10,1, 11.9,1,1, 3.919, 10821.523, 285.461, 52693.171 24/03/23,16:49:16,17,10,1, 11.9,1,1, 3.919, 10821.552, 285.476, 52693.384 24/03/23,16:49:16,18,10,1, 11.9,1,1, 3.919, 10821.564, 285.488, 52693.152 24/03/23,16:49:16,19,10,1, 11.9,1,1, 3.919, 10821.529, 285.478, 52693.085 24/03/23,16:49:17,00,10,1, 11.9,1,1, 3.921, 10821.526, 285.478, 52693.085 24/03/23,16:49:17,01,10,1, 11.9,1,1, 3.921, 10821.588, 285.545, 52693.172 24/03/23,16:49:17,02,10,1, 11.9,1,1, 3.921, 10821.603, 285.539, 52693.238 24/03/23,16:49:17,03,10,1, 11.9,1,1, 3.921, 10821.604, 285.550, 52693.254 24/03/23,16:49:17,04,10,1, 11.9,1,1, 3.921, 10821.606, 285.600, 52693.277 24/03/23,16:49:17,05,10,1, 11.9,1,1, 3.921, 10821.599, 285.616, 52693.308 24/03/23,16:49:17,06,10,1, 11.9,1,1, 3.921, 10821.629, 285.671, 52693.325 24/03/23,16:49:17,07,10,1, 11.9,1,1, 3.921, 10821.625, 285.703, 52693.322 24/03/23,16:49:17,08,10,1, 11.9,1,1, 3.921, 10821.620, 285.707, 52693.362 24/03/23,16:49:17,09,10,1, 11.9,1,1, 3.921, 10821.629, 285.748, 52693.367 24/03/23,16:49:17,10,10,1, 11.9,1,1, 3.921, 10821.619, 285.755, 52693.389 24/03/23,16:49:17,11,10,1, 11.9,1,1, 3.921, 10821.632, 285.758, 52693.424 24/03/23,16:49:17,12,10,1, 11.9,1,1, 3.921, 10821.675, 285.803, 52693.437 24/03/23,16:49:17,13,10,1, 11.9,1,1, 3.921, 10821.658, 285.801, 52693.433 24/03/23,16:49:17,14,10,1, 11.9,1,1, 3.921, 10821.667, 285.820, 52693.481 24/03/23,16:49:17,15,10,1, 11.9,1,1, 3.921, 10821.709, 285.834, 52693.505 24/03/23,16:49:17,16,10,1, 11.9,1,1, 3.921, 10821.709, 285.859, 52693.492 24/03/23,16:49:17,17,10,1, 11.9,1,1, 3.921, 10821.687, 285.888, 52693.540 24/03/23,16:49:17,18,10,1, 11.9,1,1, 3.921, 10821.698, 285.904, 52693.568 24/03/23,16:49:17,19,10,1, 11.9,1,1, 3.921, 10821.701, 285.927, 52693.593 24/03/23,16:49:18,00,10,1, 11.8,1,1, 3.920, 10821.693, 285.927, 52693.593 24/03/23,16:49:18,01,10,1, 11.8,1,1, 3.920, 10821.732, 285.954, 52693.569 24/03/23,16:49:18,02,10,1, 11.8,1,1, 3.920, 10821.723, 285.978, 52693.604 24/03/23,16:49:18,03,10,1, 11.8,1,1, 3.920, 10821.733, 286.014, 52693.639 24/03/23,16:49:18,04,10,1, 11.8,1,1, 3.920, 10821.744, 286.026, 52693.651 24/03/23,16:49:18,05,10,1, 11.8,1,1, 3.920, 10821.759, 286.061, 52693.688 24/03/23,16:49:18,06,10,1, 11.8,1,1, 3.920, 10821.759, 286.088, 52693.706 24/03/23,16:49:18,07,10,1, 11.8,1,1, 3.920, 10821.796, 286.092, 52693.698 24/03/23,16:49:18,08,10,1, 11.8,1,1, 3.920, 10821.789, 286.131, 52693.748 24/03/23,16:49:18,09,10,1, 11.8,1,1, 3.920, 10821.799, 286.161, 52693.755 24/03/23,16:49:18,10,10,1, 11.8,1,1, 3.920, 10821.784, 286.176, 52693.774 24/03/23,16:49:18,11,10,1, 11.8,1,1, 3.920, 10821.791, 286.214, 52693.838 24/03/23,16:49:18,12,10,1, 11.8,1,1, 3.920, 10821.820, 286.240, 52693.821 24/03/23,16:49:18,13,10,1, 11.8,1,1, 3.920, 10821.795, 286.271, 52693.827 24/03/23,16:49:18,14,10,1, 11.8,1,1, 3.920, 10821.835, 286.296, 52693.918 24/03/23,16:49:18,15,10,1, 11.8,1,1, 3.920, 10821.811, 286.310, 52693.896 24/03/23,16:49:18,16,10,1, 11.8,1,1, 3.920, 10821.823, 286.333, 52693.887 24/03/23,16:49:18,17,10,1, 11.8,1,1, 3.920, 10821.847, 286.342, 52693.920 24/03/23,16:49:18,18,10,1, 11.8,1,1, 3.920, 10821.843, 286.358, 52693.948 24/03/23,16:49:18,19,10,1, 11.8,1,1, 3.920, 10821.850, 286.385, 52693.972 24/03/23,16:49:19,00,10,1, 11.9,1,1, 3.919, 10821.843, 286.385, 52693.972 24/03/23,16:49:19,01,10,1, 11.9,1,1, 3.919, 10821.877, 286.438, 52694.001 24/03/23,16:49:19,02,10,1, 11.9,1,1, 3.919, 10821.875, 286.465, 52694.012 24/03/23,16:49:19,03,10,1, 11.9,1,1, 3.919, 10821.892, 286.492, 52694.021 24/03/23,16:49:19,04,10,1, 11.9,1,1, 3.919, 10821.883, 286.509, 52694.059 24/03/23,16:49:19,05,10,1, 11.9,1,1, 3.919, 10821.888, 286.559, 52694.075 24/03/23,16:49:19,06,10,1, 11.9,1,1, 3.919, 10821.900, 286.593, 52694.097 24/03/23,16:49:19,07,10,1, 11.9,1,1, 3.919, 10821.900, 286.606, 52694.144 24/03/23,16:49:19,08,10,1, 11.9,1,1, 3.919, 10821.884, 286.655, 52694.185 24/03/23,16:49:19,09,10,1, 11.9,1,1, 3.919, 10821.913, 286.675, 52694.189 24/03/23,16:49:19,10,10,1, 11.9,1,1, 3.919, 10821.914, 286.711, 52694.202 24/03/23,16:49:19,11,10,1, 11.9,1,1, 3.919, 10821.915, 286.744, 52694.220 24/03/23,16:49:19,12,10,1, 11.9,1,1, 3.919, 10821.938, 286.764, 52694.238 24/03/23,16:49:19,13,10,1, 11.9,1,1, 3.919, 10821.938, 286.783, 52694.307 24/03/23,16:49:19,14,10,1, 11.9,1,1, 3.919, 10821.963, 286.811, 52694.307 24/03/23,16:49:19,15,10,1, 11.9,1,1, 3.919, 10821.959, 286.838, 52694.306 24/03/23,16:49:19,16,10,1, 11.9,1,1, 3.919, 10821.982, 286.886, 52694.338 24/03/23,16:49:19,17,10,1, 11.9,1,1, 3.919, 10821.992, 286.887, 52694.364 24/03/23,16:49:19,18,10,1, 11.9,1,1, 3.919, 10822.004, 286.898, 52694.389 24/03/23,16:49:19,19,10,1, 11.9,1,1, 3.919, 10821.995, 286.907, 52694.373 24/03/23,16:49:20,00,09,1, 11.9,1,1, 3.920, 10821.993, 286.907, 52694.373 24/03/23,16:49:20,01,09,1, 11.9,1,1, 3.920, 10822.000, 286.989, 52694.465 24/03/23,16:49:20,02,09,1, 11.9,1,1, 3.920, 10822.009, 287.022, 52694.468 24/03/23,16:49:20,03,09,1, 11.9,1,1, 3.920, 10822.015, 287.036, 52694.479 24/03/23,16:49:20,04,09,1, 11.9,1,1, 3.920, 10822.019, 287.097, 52694.494 24/03/23,16:49:20,05,09,1, 11.9,1,1, 3.920, 10822.028, 287.098, 52694.466 24/03/23,16:49:20,06,09,1, 11.9,1,1, 3.920, 10822.047, 287.148, 52694.590 24/03/23,16:49:20,07,09,1, 11.9,1,1, 3.920, 10822.043, 287.191, 52694.674 24/03/23,16:49:20,08,09,1, 11.9,1,1, 3.920, 10822.045, 287.224, 52694.662 24/03/23,16:49:20,09,09,1, 11.9,1,1, 3.920, 10822.043, 287.268, 52694.661 24/03/23,16:49:20,10,09,1, 11.9,1,1, 3.920, 10822.057, 287.286, 52694.684 24/03/23,16:49:20,11,09,1, 11.9,1,1, 3.920, 10822.090, 287.325, 52694.734 24/03/23,16:49:20,12,09,1, 11.9,1,1, 3.920, 10822.081, 287.341, 52694.749 24/03/23,16:49:20,13,09,1, 11.9,1,1, 3.920, 10822.089, 287.375, 52694.748 24/03/23,16:49:20,14,09,1, 11.9,1,1, 3.920, 10822.092, 287.402, 52694.765 24/03/23,16:49:20,15,09,1, 11.9,1,1, 3.920, 10822.115, 287.439, 52694.820 24/03/23,16:49:20,16,09,1, 11.9,1,1, 3.920, 10822.140, 287.462, 52694.798 24/03/23,16:49:20,17,09,1, 11.9,1,1, 3.920, 10822.148, 287.495, 52694.855 24/03/23,16:49:20,18,09,1, 11.9,1,1, 3.920, 10822.125, 287.521, 52694.889 24/03/23,16:49:20,19,09,1, 11.9,1,1, 3.920, 10822.122, 287.563, 52694.920 24/03/23,16:49:21,00,09,1, 11.9,1,1, 3.918, 10822.119, 287.563, 52694.920 24/03/23,16:49:21,01,09,1, 11.9,1,1, 3.918, 10822.110, 287.629, 52694.898 24/03/23,16:49:21,02,09,1, 11.9,1,1, 3.918, 10822.146, 287.650, 52694.910 24/03/23,16:49:21,03,09,1, 11.9,1,1, 3.918, 10822.168, 287.726, 52694.975 24/03/23,16:49:21,04,09,1, 11.9,1,1, 3.918, 10822.172, 287.745, 52695.028 24/03/23,16:49:21,05,09,1, 11.9,1,1, 3.918, 10822.155, 287.777, 52695.055 24/03/23,16:49:21,06,09,1, 11.9,1,1, 3.918, 10822.163, 287.838, 52695.044 24/03/23,16:49:21,07,09,1, 11.9,1,1, 3.918, 10822.187, 287.864, 52695.105 24/03/23,16:49:21,08,09,1, 11.9,1,1, 3.918, 10822.179, 287.890, 52695.098 24/03/23,16:49:21,09,09,1, 11.9,1,1, 3.918, 10822.199, 287.936, 52695.150 24/03/23,16:49:21,10,09,1, 11.9,1,1, 3.918, 10822.206, 287.950, 52695.156 24/03/23,16:49:21,11,09,1, 11.9,1,1, 3.918, 10822.208, 287.992, 52695.216 24/03/23,16:49:21,12,09,1, 11.9,1,1, 3.918, 10822.225, 288.029, 52695.211 24/03/23,16:49:21,13,09,1, 11.9,1,1, 3.918, 10822.242, 288.065, 52695.267 24/03/23,16:49:21,14,09,1, 11.9,1,1, 3.918, 10822.212, 288.083, 52695.265 24/03/23,16:49:21,15,09,1, 11.9,1,1, 3.918, 10822.242, 288.123, 52695.289 24/03/23,16:49:21,16,09,1, 11.9,1,1, 3.918, 10822.242, 288.138, 52695.325 24/03/23,16:49:21,17,09,1, 11.9,1,1, 3.918, 10822.226, 288.198, 52695.292 24/03/23,16:49:21,18,09,1, 11.9,1,1, 3.918, 10822.262, 288.182, 52695.349 24/03/23,16:49:21,19,09,1, 11.9,1,1, 3.918, 10822.270, 288.248, 52695.368 24/03/23,16:49:22,00,09,1, 11.9,1,1, 3.923, 10822.269, 288.248, 52695.368 24/03/23,16:49:22,01,09,1, 11.9,1,1, 3.923, 10822.264, 288.331, 52695.433 24/03/23,16:49:22,02,09,1, 11.9,1,1, 3.923, 10822.280, 288.370, 52695.470 24/03/23,16:49:22,03,09,1, 11.9,1,1, 3.923, 10822.284, 288.414, 52695.479 24/03/23,16:49:22,04,09,1, 11.9,1,1, 3.923, 10822.320, 288.423, 52695.511 24/03/23,16:49:22,05,09,1, 11.9,1,1, 3.923, 10822.335, 288.470, 52695.548 24/03/23,16:49:22,06,09,1, 11.9,1,1, 3.923, 10822.341, 288.492, 52695.558 24/03/23,16:49:22,07,09,1, 11.9,1,1, 3.923, 10822.344, 288.517, 52695.580 24/03/23,16:49:22,08,09,1, 11.9,1,1, 3.923, 10822.355, 288.548, 52695.620 24/03/23,16:49:22,09,09,1, 11.9,1,1, 3.923, 10822.329, 288.583, 52695.610 24/03/23,16:49:22,10,09,1, 11.9,1,1, 3.923, 10822.375, 288.607, 52695.613 24/03/23,16:49:22,11,09,1, 11.9,1,1, 3.923, 10822.370, 288.655, 52695.679 24/03/23,16:49:22,12,09,1, 11.9,1,1, 3.923, 10822.370, 288.692, 52695.679 24/03/23,16:49:22,13,09,1, 11.9,1,1, 3.923, 10822.403, 288.703, 52695.709 24/03/23,16:49:22,14,09,1, 11.9,1,1, 3.923, 10822.387, 288.722, 52695.693 24/03/23,16:49:22,15,09,1, 11.9,1,1, 3.923, 10822.391, 288.756, 52695.738 24/03/23,16:49:22,16,09,1, 11.9,1,1, 3.923, 10822.389, 288.793, 52695.751 24/03/23,16:49:22,17,09,1, 11.9,1,1, 3.923, 10822.426, 288.820, 52695.773 24/03/23,16:49:22,18,09,1, 11.9,1,1, 3.923, 10822.445, 288.856, 52695.787 24/03/23,16:49:22,19,09,1, 11.9,1,1, 3.923, 10822.460, 288.911, 52695.843 24/03/23,16:49:23,00,10,1, 11.9,1,1, 3.921, 10822.452, 288.911, 52695.843 24/03/23,16:49:23,01,10,1, 11.9,1,1, 3.921, 10822.456, 288.981, 52695.843 24/03/23,16:49:23,02,10,1, 11.9,1,1, 3.921, 10822.491, 288.980, 52695.852 24/03/23,16:49:23,03,10,1, 11.9,1,1, 3.921, 10822.498, 289.029, 52695.861 24/03/23,16:49:23,04,10,1, 11.9,1,1, 3.921, 10822.517, 289.038, 52695.928 24/03/23,16:49:23,05,10,1, 11.9,1,1, 3.921, 10822.522, 289.074, 52695.946 24/03/23,16:49:23,06,10,1, 11.9,1,1, 3.921, 10822.546, 289.096, 52695.954 24/03/23,16:49:23,07,10,1, 11.9,1,1, 3.921, 10822.556, 289.118, 52696.004 24/03/23,16:49:23,08,10,1, 11.9,1,1, 3.921, 10822.543, 289.123, 52695.990 24/03/23,16:49:23,09,10,1, 11.9,1,1, 3.921, 10822.559, 289.146, 52695.990 24/03/23,16:49:23,10,10,1, 11.9,1,1, 3.921, 10822.576, 289.192, 52696.011 24/03/23,16:49:23,11,10,1, 11.9,1,1, 3.921, 10822.581, 289.220, 52696.011 24/03/23,16:49:23,12,10,1, 11.9,1,1, 3.921, 10822.604, 289.225, 52696.100 24/03/23,16:49:23,13,10,1, 11.9,1,1, 3.921, 10822.588, 289.261, 52696.078 24/03/23,16:49:23,14,10,1, 11.9,1,1, 3.921, 10822.631, 289.311, 52696.100 24/03/23,16:49:23,15,10,1, 11.9,1,1, 3.921, 10822.632, 289.298, 52696.105 24/03/23,16:49:23,16,10,1, 11.9,1,1, 3.921, 10822.625, 289.351, 52696.177 24/03/23,16:49:23,17,10,1, 11.9,1,1, 3.921, 10822.636, 289.378, 52696.091 24/03/23,16:49:23,18,10,1, 11.9,1,1, 3.921, 10822.667, 289.402, 52696.122 24/03/23,16:49:23,19,10,1, 11.9,1,1, 3.921, 10822.679, 289.449, 52696.154 24/03/23,16:49:24,00,10,1, 11.9,1,1, 3.918, 10822.678, 289.449, 52696.154 24/03/23,16:49:24,01,10,1, 11.9,1,1, 3.918, 10822.699, 289.507, 52696.195 24/03/23,16:49:24,02,10,1, 11.9,1,1, 3.918, 10822.716, 289.533, 52696.215 24/03/23,16:49:24,03,10,1, 11.9,1,1, 3.918, 10822.691, 289.569, 52696.246 24/03/23,16:49:24,04,10,1, 11.9,1,1, 3.918, 10822.727, 289.586, 52696.277 24/03/23,16:49:24,05,10,1, 11.9,1,1, 3.918, 10822.730, 289.612, 52696.292 24/03/23,16:49:24,06,10,1, 11.9,1,1, 3.918, 10822.742, 289.633, 52696.316 24/03/23,16:49:24,07,10,1, 11.9,1,1, 3.918, 10822.765, 289.665, 52696.312 24/03/23,16:49:24,08,10,1, 11.9,1,1, 3.918, 10822.765, 289.674, 52696.312 24/03/23,16:49:24,09,10,1, 11.9,1,1, 3.918, 10822.777, 289.688, 52696.343 24/03/23,16:49:24,10,10,1, 11.9,1,1, 3.918, 10822.793, 289.718, 52696.338 24/03/23,16:49:24,11,10,1, 11.9,1,1, 3.918, 10822.778, 289.726, 52696.375 24/03/23,16:49:24,12,10,1, 11.9,1,1, 3.918, 10822.813, 289.775, 52696.401 24/03/23,16:49:24,13,10,1, 11.9,1,1, 3.918, 10822.827, 289.830, 52696.405 24/03/23,16:49:24,14,10,1, 11.9,1,1, 3.918, 10822.802, 289.829, 52696.436 24/03/23,16:49:24,15,10,1, 11.9,1,1, 3.918, 10822.839, 289.873, 52696.469 24/03/23,16:49:24,16,10,1, 11.9,1,1, 3.918, 10822.840, 289.933, 52696.500 24/03/23,16:49:24,17,10,1, 11.9,1,1, 3.918, 10822.844, 289.944, 52696.512 24/03/23,16:49:24,18,10,1, 11.9,1,1, 3.918, 10822.856, 289.984, 52696.534 24/03/23,16:49:24,19,10,1, 11.9,1,1, 3.918, 10822.849, 290.022, 52696.568 24/03/23,16:49:25,00,09,1, 11.8,1,1, 3.923, 10822.845, 290.022, 52696.568 24/03/23,16:49:25,01,09,1, 11.8,1,1, 3.923, 10822.896, 290.032, 52696.585 24/03/23,16:49:25,02,09,1, 11.8,1,1, 3.923, 10822.902, 290.067, 52696.598 24/03/23,16:49:25,03,09,1, 11.8,1,1, 3.923, 10822.905, 290.098, 52696.609 24/03/23,16:49:25,04,09,1, 11.8,1,1, 3.923, 10822.938, 290.114, 52696.627 24/03/23,16:49:25,05,09,1, 11.8,1,1, 3.923, 10822.946, 290.114, 52696.659 24/03/23,16:49:25,06,09,1, 11.8,1,1, 3.923, 10822.962, 290.173, 52696.644 24/03/23,16:49:25,07,09,1, 11.8,1,1, 3.923, 10822.970, 290.181, 52696.651 24/03/23,16:49:25,08,09,1, 11.8,1,1, 3.923, 10822.986, 290.210, 52696.693 24/03/23,16:49:25,09,09,1, 11.8,1,1, 3.923, 10823.005, 290.241, 52696.698 24/03/23,16:49:25,10,09,1, 11.8,1,1, 3.923, 10822.986, 290.243, 52696.693 24/03/23,16:49:25,11,09,1, 11.8,1,1, 3.923, 10822.989, 290.306, 52696.747 24/03/23,16:49:25,12,09,1, 11.8,1,1, 3.923, 10823.032, 290.332, 52696.793 24/03/23,16:49:25,13,09,1, 11.8,1,1, 3.923, 10823.053, 290.366, 52696.796 24/03/23,16:49:25,14,09,1, 11.8,1,1, 3.923, 10823.038, 290.396, 52696.832 24/03/23,16:49:25,15,09,1, 11.8,1,1, 3.923, 10823.050, 290.405, 52696.815 24/03/23,16:49:25,16,09,1, 11.8,1,1, 3.923, 10823.068, 290.429, 52696.837 24/03/23,16:49:25,17,09,1, 11.8,1,1, 3.923, 10823.079, 290.442, 52696.879 24/03/23,16:49:25,18,09,1, 11.8,1,1, 3.923, 10823.076, 290.483, 52696.887 24/03/23,16:49:25,19,09,1, 11.8,1,1, 3.923, 10823.088, 290.527, 52696.879 24/03/23,16:49:26,00,09,1, 11.9,1,1, 3.925, 10823.087, 290.527, 52696.879 24/03/23,16:49:26,01,09,1, 11.9,1,1, 3.925, 10823.120, 290.558, 52696.934 24/03/23,16:49:26,02,09,1, 11.9,1,1, 3.925, 10823.111, 290.572, 52696.939 24/03/23,16:49:26,03,09,1, 11.9,1,1, 3.925, 10823.134, 290.616, 52696.937 24/03/23,16:49:26,04,09,1, 11.9,1,1, 3.925, 10823.163, 290.618, 52696.982 24/03/23,16:49:26,05,09,1, 11.9,1,1, 3.925, 10823.156, 290.638, 52696.997 24/03/23,16:49:26,06,09,1, 11.9,1,1, 3.925, 10823.153, 290.664, 52696.988 24/03/23,16:49:26,07,09,1, 11.9,1,1, 3.925, 10823.162, 290.700, 52697.009 24/03/23,16:49:26,08,09,1, 11.9,1,1, 3.925, 10823.178, 290.723, 52697.023 24/03/23,16:49:26,09,09,1, 11.9,1,1, 3.925, 10823.195, 290.755, 52697.061 24/03/23,16:49:26,10,09,1, 11.9,1,1, 3.925, 10823.205, 290.786, 52697.060 24/03/23,16:49:26,11,09,1, 11.9,1,1, 3.925, 10823.213, 290.813, 52697.054 24/03/23,16:49:26,12,09,1, 11.9,1,1, 3.925, 10823.229, 290.842, 52697.144 24/03/23,16:49:26,13,09,1, 11.9,1,1, 3.925, 10823.221, 290.876, 52697.161 24/03/23,16:49:26,14,09,1, 11.9,1,1, 3.925, 10823.241, 290.915, 52697.180 24/03/23,16:49:26,15,09,1, 11.9,1,1, 3.925, 10823.245, 290.935, 52697.209 24/03/23,16:49:26,16,09,1, 11.9,1,1, 3.925, 10823.270, 291.000, 52697.206 24/03/23,16:49:26,17,09,1, 11.9,1,1, 3.925, 10823.305, 290.971, 52697.244 24/03/23,16:49:26,18,09,1, 11.9,1,1, 3.925, 10823.322, 291.004, 52697.282 24/03/23,16:49:26,19,09,1, 11.9,1,1, 3.925, 10823.331, 291.023, 52697.300 24/03/23,16:49:27,00,09,1, 11.9,1,1, 3.921, 10823.328, 291.023, 52697.300 24/03/23,16:49:27,01,09,1, 11.9,1,1, 3.921, 10823.355, 291.096, 52697.263 24/03/23,16:49:27,02,09,1, 11.9,1,1, 3.921, 10823.382, 291.089, 52697.328 24/03/23,16:49:27,03,09,1, 11.9,1,1, 3.921, 10823.382, 291.121, 52697.322 24/03/23,16:49:27,04,09,1, 11.9,1,1, 3.921, 10823.395, 291.142, 52697.363 24/03/23,16:49:27,05,09,1, 11.9,1,1, 3.921, 10823.369, 291.194, 52697.386 24/03/23,16:49:27,06,09,1, 11.9,1,1, 3.921, 10823.399, 291.192, 52697.423 24/03/23,16:49:27,07,09,1, 11.9,1,1, 3.921, 10823.399, 291.233, 52697.382 24/03/23,16:49:27,08,09,1, 11.9,1,1, 3.921, 10823.416, 291.266, 52697.444 24/03/23,16:49:27,09,09,1, 11.9,1,1, 3.921, 10823.421, 291.292, 52697.452 24/03/23,16:49:27,10,09,1, 11.9,1,1, 3.921, 10823.450, 291.307, 52697.443 24/03/23,16:49:27,11,09,1, 11.9,1,1, 3.921, 10823.450, 291.359, 52697.512 24/03/23,16:49:27,12,09,1, 11.9,1,1, 3.921, 10823.451, 291.356, 52697.506 24/03/23,16:49:27,13,09,1, 11.9,1,1, 3.921, 10823.466, 291.430, 52697.570 24/03/23,16:49:27,14,09,1, 11.9,1,1, 3.921, 10823.483, 291.434, 52697.550 24/03/23,16:49:27,15,09,1, 11.9,1,1, 3.921, 10823.521, 291.487, 52697.584 24/03/23,16:49:27,16,09,1, 11.9,1,1, 3.921, 10823.524, 291.482, 52697.614 24/03/23,16:49:27,17,09,1, 11.9,1,1, 3.921, 10823.508, 291.540, 52697.635 24/03/23,16:49:27,18,09,1, 11.9,1,1, 3.921, 10823.550, 291.549, 52697.653 24/03/23,16:49:27,19,09,1, 11.9,1,1, 3.921, 10823.579, 291.580, 52697.672 24/03/23,16:49:28,00,09,1, 11.8,1,1, 3.920, 10823.570, 291.580, 52697.672 24/03/23,16:49:28,01,09,1, 11.8,1,1, 3.920, 10823.544, 291.608, 52697.707 24/03/23,16:49:28,02,09,1, 11.8,1,1, 3.920, 10823.595, 291.679, 52697.697 24/03/23,16:49:28,03,09,1, 11.8,1,1, 3.920, 10823.588, 291.706, 52697.759 24/03/23,16:49:28,04,09,1, 11.8,1,1, 3.920, 10823.623, 291.752, 52697.768 24/03/23,16:49:28,05,09,1, 11.8,1,1, 3.920, 10823.614, 291.786, 52697.766 24/03/23,16:49:28,06,09,1, 11.8,1,1, 3.920, 10823.652, 291.822, 52697.791 24/03/23,16:49:28,07,09,1, 11.8,1,1, 3.920, 10823.647, 291.851, 52697.864 24/03/23,16:49:28,08,09,1, 11.8,1,1, 3.920, 10823.648, 291.887, 52697.877 24/03/23,16:49:28,09,09,1, 11.8,1,1, 3.920, 10823.643, 291.908, 52697.857 24/03/23,16:49:28,10,09,1, 11.8,1,1, 3.920, 10823.668, 291.956, 52697.910 24/03/23,16:49:28,11,09,1, 11.8,1,1, 3.920, 10823.691, 291.992, 52697.935 24/03/23,16:49:28,12,09,1, 11.8,1,1, 3.920, 10823.708, 291.997, 52697.965 24/03/23,16:49:28,13,09,1, 11.8,1,1, 3.920, 10823.720, 292.055, 52697.987 24/03/23,16:49:28,14,09,1, 11.8,1,1, 3.920, 10823.726, 292.070, 52698.005 24/03/23,16:49:28,15,09,1, 11.8,1,1, 3.920, 10823.745, 292.102, 52698.026 24/03/23,16:49:28,16,09,1, 11.8,1,1, 3.920, 10823.758, 292.111, 52698.073 24/03/23,16:49:28,17,09,1, 11.8,1,1, 3.920, 10823.742, 292.148, 52698.045 24/03/23,16:49:28,18,09,1, 11.8,1,1, 3.920, 10823.765, 292.199, 52698.141 24/03/23,16:49:28,19,09,1, 11.8,1,1, 3.920, 10823.777, 292.205, 52698.150 24/03/23,16:49:29,00,09,1, 11.9,1,1, 3.922, 10823.771, 292.205, 52698.150 24/03/23,16:49:29,01,09,1, 11.9,1,1, 3.922, 10823.797, 292.301, 52698.193 24/03/23,16:49:29,02,09,1, 11.9,1,1, 3.922, 10823.820, 292.311, 52698.183 24/03/23,16:49:29,03,09,1, 11.9,1,1, 3.922, 10823.843, 292.356, 52698.238 24/03/23,16:49:29,04,09,1, 11.9,1,1, 3.922, 10823.840, 292.412, 52698.215 24/03/23,16:49:29,05,09,1, 11.9,1,1, 3.922, 10823.852, 292.460, 52698.319 24/03/23,16:49:29,06,09,1, 11.9,1,1, 3.922, 10823.863, 292.480, 52698.323 24/03/23,16:49:29,07,09,1, 11.9,1,1, 3.922, 10823.880, 292.520, 52698.372 24/03/23,16:49:29,08,09,1, 11.9,1,1, 3.922, 10823.888, 292.563, 52698.372 24/03/23,16:49:29,09,09,1, 11.9,1,1, 3.922, 10823.901, 292.592, 52698.396 24/03/23,16:49:29,10,09,1, 11.9,1,1, 3.922, 10823.931, 292.614, 52698.451 24/03/23,16:49:29,11,09,1, 11.9,1,1, 3.922, 10823.944, 292.644, 52698.455 24/03/23,16:49:29,12,09,1, 11.9,1,1, 3.922, 10823.943, 292.707, 52698.483 24/03/23,16:49:29,13,09,1, 11.9,1,1, 3.922, 10823.968, 292.734, 52698.549 24/03/23,16:49:29,14,09,1, 11.9,1,1, 3.922, 10823.963, 292.764, 52698.527 24/03/23,16:49:29,15,09,1, 11.9,1,1, 3.922, 10823.992, 292.801, 52698.562 24/03/23,16:49:29,16,09,1, 11.9,1,1, 3.922, 10824.004, 292.824, 52698.564 24/03/23,16:49:29,17,09,1, 11.9,1,1, 3.922, 10824.007, 292.857, 52698.571 24/03/23,16:49:29,18,09,1, 11.9,1,1, 3.922, 10824.033, 292.903, 52698.629 24/03/23,16:49:29,19,09,1, 11.9,1,1, 3.922, 10824.016, 292.915, 52698.671 24/03/23,16:49:30,00,11,1, 11.9,1,1, 3.917, 10824.013, 292.915, 52698.671 24/03/23,16:49:30,01,11,1, 11.9,1,1, 3.917, 10824.065, 293.007, 52698.694 24/03/23,16:49:30,02,11,1, 11.9,1,1, 3.917, 10824.072, 293.037, 52698.703 24/03/23,16:49:30,03,11,1, 11.9,1,1, 3.917, 10824.071, 293.094, 52698.744 24/03/23,16:49:30,04,11,1, 11.9,1,1, 3.917, 10824.088, 293.102, 52698.777 24/03/23,16:49:30,05,11,1, 11.9,1,1, 3.917, 10824.115, 293.154, 52698.833 24/03/23,16:49:30,06,11,1, 11.9,1,1, 3.917, 10824.123, 293.212, 52698.824 24/03/23,16:49:30,07,11,1, 11.9,1,1, 3.917, 10824.125, 293.227, 52698.855 24/03/23,16:49:30,08,11,1, 11.9,1,1, 3.917, 10824.148, 293.233, 52698.878 24/03/23,16:49:30,09,11,1, 11.9,1,1, 3.917, 10824.204, 293.289, 52698.938 24/03/23,16:49:30,10,11,1, 11.9,1,1, 3.917, 10824.197, 293.299, 52698.905 24/03/23,16:49:30,11,11,1, 11.9,1,1, 3.917, 10824.211, 293.310, 52698.978 24/03/23,16:49:30,12,11,1, 11.9,1,1, 3.917, 10824.235, 293.342, 52698.943 24/03/23,16:49:30,13,11,1, 11.9,1,1, 3.917, 10824.246, 293.406, 52699.015 24/03/23,16:49:30,14,11,1, 11.9,1,1, 3.917, 10824.291, 293.441, 52699.022 24/03/23,16:49:30,15,11,1, 11.9,1,1, 3.917, 10824.286, 293.468, 52699.040 24/03/23,16:49:30,16,11,1, 11.9,1,1, 3.917, 10824.319, 293.488, 52699.026 24/03/23,16:49:30,17,11,1, 11.9,1,1, 3.917, 10824.314, 293.532, 52699.111 24/03/23,16:49:30,18,11,1, 11.9,1,1, 3.917, 10824.324, 293.559, 52699.102 24/03/23,16:49:30,19,11,1, 11.9,1,1, 3.917, 10824.324, 293.590, 52699.144 24/03/23,16:49:31,00,09,1, 11.9,1,1, 3.919, 10824.322, 293.590, 52699.144 24/03/23,16:49:31,01,09,1, 11.9,1,1, 3.919, 10824.357, 293.674, 52699.176 24/03/23,16:49:31,02,09,1, 11.9,1,1, 3.919, 10824.375, 293.709, 52699.226 24/03/23,16:49:31,03,09,1, 11.9,1,1, 3.919, 10824.401, 293.750, 52699.349 24/03/23,16:49:31,04,09,1, 11.9,1,1, 3.919, 10824.419, 293.795, 52699.260 24/03/23,16:49:31,05,09,1, 11.9,1,1, 3.919, 10824.416, 293.828, 52699.276 24/03/23,16:49:31,06,09,1, 11.9,1,1, 3.919, 10824.445, 293.868, 52699.319 24/03/23,16:49:31,07,09,1, 11.9,1,1, 3.919, 10824.452, 293.895, 52699.315 24/03/23,16:49:31,08,09,1, 11.9,1,1, 3.919, 10824.469, 293.899, 52699.373 24/03/23,16:49:31,09,09,1, 11.9,1,1, 3.919, 10824.485, 293.934, 52699.353 24/03/23,16:49:31,10,09,1, 11.9,1,1, 3.919, 10824.520, 293.964, 52699.396 24/03/23,16:49:31,11,09,1, 11.9,1,1, 3.919, 10824.527, 294.002, 52699.431 24/03/23,16:49:31,12,09,1, 11.9,1,1, 3.919, 10824.557, 294.000, 52699.333 24/03/23,16:49:31,13,09,1, 11.9,1,1, 3.919, 10824.585, 294.053, 52699.436 24/03/23,16:49:31,14,09,1, 11.9,1,1, 3.919, 10824.577, 294.073, 52699.453 24/03/23,16:49:31,15,09,1, 11.9,1,1, 3.919, 10824.579, 294.107, 52699.484 24/03/23,16:49:31,16,09,1, 11.9,1,1, 3.919, 10824.612, 294.133, 52699.521 24/03/23,16:49:31,17,09,1, 11.9,1,1, 3.919, 10824.613, 294.178, 52699.563 24/03/23,16:49:31,18,09,1, 11.9,1,1, 3.919, 10824.629, 294.227, 52699.568 24/03/23,16:49:31,19,09,1, 11.9,1,1, 3.919, 10824.636, 294.254, 52699.589 24/03/23,16:49:32,00,10,1, 11.8,1,1, 3.920, 10824.630, 294.254, 52699.589 24/03/23,16:49:32,01,10,1, 11.8,1,1, 3.920, 10824.679, 294.307, 52699.647 24/03/23,16:49:32,02,10,1, 11.8,1,1, 3.920, 10824.687, 294.358, 52699.641 24/03/23,16:49:32,03,10,1, 11.8,1,1, 3.920, 10824.688, 294.432, 52699.724 24/03/23,16:49:32,04,10,1, 11.8,1,1, 3.920, 10824.711, 294.446, 52699.721 24/03/23,16:49:32,05,10,1, 11.8,1,1, 3.920, 10824.741, 294.454, 52699.748 24/03/23,16:49:32,06,10,1, 11.8,1,1, 3.920, 10824.769, 294.500, 52699.773 24/03/23,16:49:32,07,10,1, 11.8,1,1, 3.920, 10824.765, 294.546, 52699.767 24/03/23,16:49:32,08,10,1, 11.8,1,1, 3.920, 10824.792, 294.550, 52699.815 24/03/23,16:49:32,09,10,1, 11.8,1,1, 3.920, 10824.798, 294.587, 52699.831 24/03/23,16:49:32,10,10,1, 11.8,1,1, 3.920, 10824.801, 294.614, 52699.838 24/03/23,16:49:32,11,10,1, 11.8,1,1, 3.920, 10824.832, 294.673, 52699.891 24/03/23,16:49:32,12,10,1, 11.8,1,1, 3.920, 10824.801, 294.662, 52699.912 24/03/23,16:49:32,13,10,1, 11.8,1,1, 3.920, 10824.851, 294.680, 52699.921 24/03/23,16:49:32,14,10,1, 11.8,1,1, 3.920, 10824.844, 294.728, 52699.936 24/03/23,16:49:32,15,10,1, 11.8,1,1, 3.920, 10824.868, 294.728, 52699.944 24/03/23,16:49:32,16,10,1, 11.8,1,1, 3.920, 10824.918, 294.771, 52699.964 24/03/23,16:49:32,17,10,1, 11.8,1,1, 3.920, 10824.898, 294.793, 52699.996 24/03/23,16:49:32,18,10,1, 11.8,1,1, 3.920, 10824.924, 294.844, 52700.020 24/03/23,16:49:32,19,10,1, 11.8,1,1, 3.920, 10824.930, 294.890, 52700.063 24/03/23,16:49:33,00,09,1, 11.8,1,1, 3.920, 10824.922, 294.890, 52700.063 24/03/23,16:49:33,01,09,1, 11.8,1,1, 3.920, 10824.969, 294.972, 52700.110 24/03/23,16:49:33,02,09,1, 11.8,1,1, 3.920, 10824.973, 295.008, 52700.130 24/03/23,16:49:33,03,09,1, 11.8,1,1, 3.920, 10824.973, 295.035, 52700.169 24/03/23,16:49:33,04,09,1, 11.8,1,1, 3.920, 10824.990, 295.041, 52700.171 24/03/23,16:49:33,05,09,1, 11.8,1,1, 3.920, 10824.995, 295.079, 52700.157 24/03/23,16:49:33,06,09,1, 11.8,1,1, 3.920, 10825.011, 295.110, 52700.215 24/03/23,16:49:33,07,09,1, 11.8,1,1, 3.920, 10825.016, 295.152, 52700.224 24/03/23,16:49:33,08,09,1, 11.8,1,1, 3.920, 10825.042, 295.167, 52700.223 24/03/23,16:49:33,09,09,1, 11.8,1,1, 3.920, 10825.064, 295.208, 52700.249 24/03/23,16:49:33,10,09,1, 11.8,1,1, 3.920, 10825.076, 295.233, 52700.282 24/03/23,16:49:33,11,09,1, 11.8,1,1, 3.920, 10825.079, 295.263, 52700.286 24/03/23,16:49:33,12,09,1, 11.8,1,1, 3.920, 10825.079, 295.306, 52700.271 24/03/23,16:49:33,13,09,1, 11.8,1,1, 3.920, 10825.087, 295.314, 52700.321 24/03/23,16:49:33,14,09,1, 11.8,1,1, 3.920, 10825.100, 295.357, 52700.340 24/03/23,16:49:33,15,09,1, 11.8,1,1, 3.920, 10825.109, 295.378, 52700.364 24/03/23,16:49:33,16,09,1, 11.8,1,1, 3.920, 10825.134, 295.392, 52700.380 24/03/23,16:49:33,17,09,1, 11.8,1,1, 3.920, 10825.113, 295.444, 52700.393 24/03/23,16:49:33,18,09,1, 11.8,1,1, 3.920, 10825.136, 295.497, 52700.418 24/03/23,16:49:33,19,09,1, 11.8,1,1, 3.920, 10825.149, 295.536, 52700.418 24/03/23,16:49:34,00,09,1, 12.0,1,1, 3.922, 10825.148, 295.536, 52700.418 24/03/23,16:49:34,01,09,1, 12.0,1,1, 3.922, 10825.197, 295.595, 52700.537 24/03/23,16:49:34,02,09,1, 12.0,1,1, 3.922, 10825.199, 295.596, 52700.494 24/03/23,16:49:34,03,09,1, 12.0,1,1, 3.922, 10825.201, 295.636, 52700.548 24/03/23,16:49:34,04,09,1, 12.0,1,1, 3.922, 10825.217, 295.667, 52700.522 24/03/23,16:49:34,05,09,1, 12.0,1,1, 3.922, 10825.205, 295.692, 52700.554 24/03/23,16:49:34,06,09,1, 12.0,1,1, 3.922, 10825.220, 295.725, 52700.573 24/03/23,16:49:34,07,09,1, 12.0,1,1, 3.922, 10825.230, 295.749, 52700.571 24/03/23,16:49:34,08,09,1, 12.0,1,1, 3.922, 10825.262, 295.747, 52700.586 24/03/23,16:49:34,09,09,1, 12.0,1,1, 3.922, 10825.272, 295.778, 52700.597 24/03/23,16:49:34,10,09,1, 12.0,1,1, 3.922, 10825.262, 295.803, 52700.593 24/03/23,16:49:34,11,09,1, 12.0,1,1, 3.922, 10825.263, 295.848, 52700.595 24/03/23,16:49:34,12,09,1, 12.0,1,1, 3.922, 10825.278, 295.873, 52700.647 24/03/23,16:49:34,13,09,1, 12.0,1,1, 3.922, 10825.297, 295.900, 52700.663 24/03/23,16:49:34,14,09,1, 12.0,1,1, 3.922, 10825.300, 295.949, 52700.672 24/03/23,16:49:34,15,09,1, 12.0,1,1, 3.922, 10825.322, 295.943, 52700.718 24/03/23,16:49:34,16,09,1, 12.0,1,1, 3.922, 10825.332, 295.987, 52700.734 24/03/23,16:49:34,17,09,1, 12.0,1,1, 3.922, 10825.351, 296.004, 52700.749 24/03/23,16:49:34,18,09,1, 12.0,1,1, 3.922, 10825.359, 296.030, 52700.747 24/03/23,16:49:34,19,09,1, 12.0,1,1, 3.922, 10825.384, 296.053, 52700.760 24/03/23,16:49:35,00,09,1, 11.9,1,1, 3.921, 10825.381, 296.053, 52700.760 24/03/23,16:49:35,01,09,1, 11.9,1,1, 3.921, 10825.360, 296.128, 52700.774 24/03/23,16:49:35,02,09,1, 11.9,1,1, 3.921, 10825.393, 296.131, 52700.804 24/03/23,16:49:35,03,09,1, 11.9,1,1, 3.921, 10825.411, 296.132, 52700.842 24/03/23,16:49:35,04,09,1, 11.9,1,1, 3.921, 10825.385, 296.134, 52700.807 24/03/23,16:49:35,05,09,1, 11.9,1,1, 3.921, 10825.425, 296.174, 52700.852 24/03/23,16:49:35,06,09,1, 11.9,1,1, 3.921, 10825.421, 296.201, 52700.888 24/03/23,16:49:35,07,09,1, 11.9,1,1, 3.921, 10825.423, 296.239, 52700.863 24/03/23,16:49:35,08,09,1, 11.9,1,1, 3.921, 10825.435, 296.266, 52700.923 24/03/23,16:49:35,09,09,1, 11.9,1,1, 3.921, 10825.452, 296.273, 52700.886 24/03/23,16:49:35,10,09,1, 11.9,1,1, 3.921, 10825.473, 296.334, 52700.923 24/03/23,16:49:35,11,09,1, 11.9,1,1, 3.921, 10825.446, 296.331, 52700.921 24/03/23,16:49:35,12,09,1, 11.9,1,1, 3.921, 10825.458, 296.375, 52700.930 24/03/23,16:49:35,13,09,1, 11.9,1,1, 3.921, 10825.481, 296.396, 52700.953 24/03/23,16:49:35,14,09,1, 11.9,1,1, 3.921, 10825.474, 296.427, 52700.939 24/03/23,16:49:35,15,09,1, 11.9,1,1, 3.921, 10825.504, 296.454, 52701.020 24/03/23,16:49:35,16,09,1, 11.9,1,1, 3.921, 10825.495, 296.500, 52701.024 24/03/23,16:49:35,17,09,1, 11.9,1,1, 3.921, 10825.500, 296.521, 52701.073 24/03/23,16:49:35,18,09,1, 11.9,1,1, 3.921, 10825.506, 296.562, 52701.100 24/03/23,16:49:35,19,09,1, 11.9,1,1, 3.921, 10825.520, 296.574, 52701.083 24/03/23,16:49:36,00,10,1, 11.9,1,1, 3.920, 10825.515, 296.574, 52701.083 24/03/23,16:49:36,01,10,1, 11.9,1,1, 3.920, 10825.538, 296.619, 52701.096 24/03/23,16:49:36,02,10,1, 11.9,1,1, 3.920, 10825.518, 296.655, 52701.144 24/03/23,16:49:36,03,10,1, 11.9,1,1, 3.920, 10825.532, 296.653, 52701.106 24/03/23,16:49:36,04,10,1, 11.9,1,1, 3.920, 10825.548, 296.690, 52701.113 24/03/23,16:49:36,05,10,1, 11.9,1,1, 3.920, 10825.565, 296.764, 52701.119 24/03/23,16:49:36,06,10,1, 11.9,1,1, 3.920, 10825.541, 296.759, 52701.226 24/03/23,16:49:36,07,10,1, 11.9,1,1, 3.920, 10825.535, 296.785, 52701.195 24/03/23,16:49:36,08,10,1, 11.9,1,1, 3.920, 10825.566, 296.854, 52701.224 24/03/23,16:49:36,09,10,1, 11.9,1,1, 3.920, 10825.559, 296.862, 52701.290 24/03/23,16:49:36,10,10,1, 11.9,1,1, 3.920, 10825.577, 296.903, 52701.303 24/03/23,16:49:36,11,10,1, 11.9,1,1, 3.920, 10825.576, 296.899, 52701.304 24/03/23,16:49:36,12,10,1, 11.9,1,1, 3.920, 10825.569, 296.970, 52701.315 24/03/23,16:49:36,13,10,1, 11.9,1,1, 3.920, 10825.575, 296.993, 52701.317 24/03/23,16:49:36,14,10,1, 11.9,1,1, 3.920, 10825.585, 297.006, 52701.352 24/03/23,16:49:36,15,10,1, 11.9,1,1, 3.920, 10825.615, 297.005, 52701.380 24/03/23,16:49:36,16,10,1, 11.9,1,1, 3.920, 10825.599, 297.050, 52701.392 24/03/23,16:49:36,17,10,1, 11.9,1,1, 3.920, 10825.612, 297.075, 52701.379 24/03/23,16:49:36,18,10,1, 11.9,1,1, 3.920, 10825.602, 297.117, 52701.415 24/03/23,16:49:36,19,10,1, 11.9,1,1, 3.920, 10825.625, 297.134, 52701.586 24/03/23,16:49:37,00,10,1, 11.9,1,1, 3.919, 10825.623, 297.134, 52701.586 24/03/23,16:49:37,01,10,1, 11.9,1,1, 3.919, 10825.608, 297.185, 52701.429 24/03/23,16:49:37,02,10,1, 11.9,1,1, 3.919, 10825.590, 297.204, 52701.431 24/03/23,16:49:37,03,10,1, 11.9,1,1, 3.919, 10825.615, 297.244, 52701.411 24/03/23,16:49:37,04,10,1, 11.9,1,1, 3.919, 10825.587, 297.277, 52701.483 24/03/23,16:49:37,05,10,1, 11.9,1,1, 3.919, 10825.622, 297.291, 52701.486 24/03/23,16:49:37,06,10,1, 11.9,1,1, 3.919, 10825.642, 297.336, 52701.511 24/03/23,16:49:37,07,10,1, 11.9,1,1, 3.919, 10825.619, 297.360, 52701.542 24/03/23,16:49:37,08,10,1, 11.9,1,1, 3.919, 10825.618, 297.402, 52701.543 24/03/23,16:49:37,09,10,1, 11.9,1,1, 3.919, 10825.625, 297.434, 52701.548 24/03/23,16:49:37,10,10,1, 11.9,1,1, 3.919, 10825.655, 297.441, 52701.575 24/03/23,16:49:37,11,10,1, 11.9,1,1, 3.919, 10825.650, 297.488, 52701.629 24/03/23,16:49:37,12,10,1, 11.9,1,1, 3.919, 10825.641, 297.499, 52701.597 24/03/23,16:49:37,13,10,1, 11.9,1,1, 3.919, 10825.652, 297.536, 52701.658 24/03/23,16:49:37,14,10,1, 11.9,1,1, 3.919, 10825.647, 297.548, 52701.673 24/03/23,16:49:37,15,10,1, 11.9,1,1, 3.919, 10825.667, 297.563, 52701.663 24/03/23,16:49:37,16,10,1, 11.9,1,1, 3.919, 10825.674, 297.597, 52701.699 24/03/23,16:49:37,17,10,1, 11.9,1,1, 3.919, 10825.665, 297.618, 52701.692 24/03/23,16:49:37,18,10,1, 11.9,1,1, 3.919, 10825.676, 297.636, 52701.688 24/03/23,16:49:37,19,10,1, 11.9,1,1, 3.919, 10825.642, 297.666, 52701.673 24/03/23,16:49:38,00,10,1, 11.9,1,1, 3.923, 10825.640, 297.666, 52701.673 24/03/23,16:49:38,01,10,1, 11.9,1,1, 3.923, 10825.676, 297.731, 52701.771 24/03/23,16:49:38,02,10,1, 11.9,1,1, 3.923, 10825.688, 297.777, 52701.764 24/03/23,16:49:38,03,10,1, 11.9,1,1, 3.923, 10825.659, 297.807, 52701.767 24/03/23,16:49:38,04,10,1, 11.9,1,1, 3.923, 10825.687, 297.842, 52701.805 24/03/23,16:49:38,05,10,1, 11.9,1,1, 3.923, 10825.685, 297.859, 52701.838 24/03/23,16:49:38,06,10,1, 11.9,1,1, 3.923, 10825.694, 297.904, 52701.824 24/03/23,16:49:38,07,10,1, 11.9,1,1, 3.923, 10825.703, 297.888, 52701.848 24/03/23,16:49:38,08,10,1, 11.9,1,1, 3.923, 10825.701, 297.912, 52701.855 24/03/23,16:49:38,09,10,1, 11.9,1,1, 3.923, 10825.712, 297.934, 52701.893 24/03/23,16:49:38,10,10,1, 11.9,1,1, 3.923, 10825.702, 297.980, 52701.893 24/03/23,16:49:38,11,10,1, 11.9,1,1, 3.923, 10825.738, 297.983, 52701.854 24/03/23,16:49:38,12,10,1, 11.9,1,1, 3.923, 10825.724, 298.022, 52701.943 24/03/23,16:49:38,13,10,1, 11.9,1,1, 3.923, 10825.723, 298.063, 52701.917 24/03/23,16:49:38,14,10,1, 11.9,1,1, 3.923, 10825.740, 298.087, 52701.954 24/03/23,16:49:38,15,10,1, 11.9,1,1, 3.923, 10825.756, 298.093, 52701.778 24/03/23,16:49:38,16,10,1, 11.9,1,1, 3.923, 10825.718, 298.117, 52701.796 24/03/23,16:49:38,17,10,1, 11.9,1,1, 3.923, 10825.772, 298.160, 52701.994 24/03/23,16:49:38,18,10,1, 11.9,1,1, 3.923, 10825.758, 298.199, 52702.000 24/03/23,16:49:38,19,10,1, 11.9,1,1, 3.923, 10825.738, 298.227, 52702.034 24/03/23,16:49:39,00,10,1, 11.9,1,1, 3.921, 10825.732, 298.227, 52702.034 24/03/23,16:49:39,01,10,1, 11.9,1,1, 3.921, 10825.772, 298.282, 52702.052 24/03/23,16:49:39,02,10,1, 11.9,1,1, 3.921, 10825.776, 298.315, 52702.086 24/03/23,16:49:39,03,10,1, 11.9,1,1, 3.921, 10825.795, 298.332, 52702.081 24/03/23,16:49:39,04,10,1, 11.9,1,1, 3.921, 10825.770, 298.387, 52702.100 24/03/23,16:49:39,05,10,1, 11.9,1,1, 3.921, 10825.799, 298.406, 52702.127 24/03/23,16:49:39,06,10,1, 11.9,1,1, 3.921, 10825.807, 298.419, 52702.104 24/03/23,16:49:39,07,10,1, 11.9,1,1, 3.921, 10825.783, 298.444, 52702.062 24/03/23,16:49:39,08,10,1, 11.9,1,1, 3.921, 10825.839, 298.440, 52702.057 24/03/23,16:49:39,09,10,1, 11.9,1,1, 3.921, 10825.791, 298.493, 52702.143 24/03/23,16:49:39,10,10,1, 11.9,1,1, 3.921, 10825.820, 298.518, 52702.148 24/03/23,16:49:39,11,10,1, 11.9,1,1, 3.921, 10825.832, 298.530, 52702.185 24/03/23,16:49:39,12,10,1, 11.9,1,1, 3.921, 10825.829, 298.567, 52702.150 24/03/23,16:49:39,13,10,1, 11.9,1,1, 3.921, 10825.834, 298.621, 52702.204 24/03/23,16:49:39,14,10,1, 11.9,1,1, 3.921, 10825.840, 298.633, 52702.227 24/03/23,16:49:39,15,10,1, 11.9,1,1, 3.921, 10825.814, 298.702, 52702.506 24/03/23,16:49:39,16,10,1, 11.9,1,1, 3.921, 10825.852, 298.693, 52702.303 24/03/23,16:49:39,17,10,1, 11.9,1,1, 3.921, 10825.865, 298.712, 52702.269 24/03/23,16:49:39,18,10,1, 11.9,1,1, 3.921, 10825.860, 298.780, 52702.244 24/03/23,16:49:39,19,10,1, 11.9,1,1, 3.921, 10825.869, 298.805, 52702.302 24/03/23,16:49:40,00,10,1, 11.9,1,1, 3.922, 10825.865, 298.805, 52702.302 24/03/23,16:49:40,01,10,1, 11.9,1,1, 3.922, 10825.891, 298.862, 52702.347 24/03/23,16:49:40,02,10,1, 11.9,1,1, 3.922, 10825.881, 298.869, 52702.348 24/03/23,16:49:40,03,10,1, 11.9,1,1, 3.922, 10825.856, 298.894, 52702.366 24/03/23,16:49:40,04,10,1, 11.9,1,1, 3.922, 10825.900, 298.939, 52702.388 24/03/23,16:49:40,05,10,1, 11.9,1,1, 3.922, 10825.912, 298.966, 52702.372 24/03/23,16:49:40,06,10,1, 11.9,1,1, 3.922, 10825.897, 298.985, 52702.377 24/03/23,16:49:40,07,10,1, 11.9,1,1, 3.922, 10825.915, 299.006, 52702.404 24/03/23,16:49:40,08,10,1, 11.9,1,1, 3.922, 10825.913, 299.021, 52702.413 24/03/23,16:49:40,09,10,1, 11.9,1,1, 3.922, 10825.895, 299.070, 52702.433 24/03/23,16:49:40,10,10,1, 11.9,1,1, 3.922, 10825.908, 299.100, 52702.497 24/03/23,16:49:40,11,10,1, 11.9,1,1, 3.922, 10825.909, 299.116, 52702.474 24/03/23,16:49:40,12,10,1, 11.9,1,1, 3.922, 10825.910, 299.174, 52702.489 24/03/23,16:49:40,13,10,1, 11.9,1,1, 3.922, 10825.907, 299.203, 52702.515 24/03/23,16:49:40,14,10,1, 11.9,1,1, 3.922, 10825.895, 299.228, 52702.534 24/03/23,16:49:40,15,10,1, 11.9,1,1, 3.922, 10825.899, 299.271, 52702.551 24/03/23,16:49:40,16,10,1, 11.9,1,1, 3.922, 10825.932, 299.294, 52702.563 24/03/23,16:49:40,17,10,1, 11.9,1,1, 3.922, 10825.895, 299.300, 52702.619 24/03/23,16:49:40,18,10,1, 11.9,1,1, 3.922, 10825.934, 299.327, 52702.616 24/03/23,16:49:40,19,10,1, 11.9,1,1, 3.922, 10825.945, 299.350, 52702.601 24/03/23,16:49:41,00,10,1, 12.0,1,1, 3.919, 10825.940, 299.350, 52702.601 24/03/23,16:49:41,01,10,1, 12.0,1,1, 3.919, 10825.935, 299.411, 52702.639 24/03/23,16:49:41,02,10,1, 12.0,1,1, 3.919, 10825.918, 299.427, 52702.666 24/03/23,16:49:41,03,10,1, 12.0,1,1, 3.919, 10825.925, 299.444, 52702.690 24/03/23,16:49:41,04,10,1, 12.0,1,1, 3.919, 10825.927, 299.463, 52702.681 24/03/23,16:49:41,05,10,1, 12.0,1,1, 3.919, 10825.925, 299.526, 52702.685 24/03/23,16:49:41,06,10,1, 12.0,1,1, 3.919, 10825.929, 299.539, 52702.710 24/03/23,16:49:41,07,10,1, 12.0,1,1, 3.919, 10825.908, 299.586, 52702.746 24/03/23,16:49:41,08,10,1, 12.0,1,1, 3.919, 10825.933, 299.614, 52702.751 24/03/23,16:49:41,09,10,1, 12.0,1,1, 3.919, 10825.935, 299.631, 52702.743 24/03/23,16:49:41,10,10,1, 12.0,1,1, 3.919, 10825.931, 299.656, 52702.782 24/03/23,16:49:41,11,10,1, 12.0,1,1, 3.919, 10825.930, 299.698, 52702.813 24/03/23,16:49:41,12,10,1, 12.0,1,1, 3.919, 10825.936, 299.717, 52702.801 24/03/23,16:49:41,13,10,1, 12.0,1,1, 3.919, 10825.942, 299.747, 52702.804 24/03/23,16:49:41,14,10,1, 12.0,1,1, 3.919, 10825.953, 299.785, 52702.836 24/03/23,16:49:41,15,10,1, 12.0,1,1, 3.919, 10825.932, 299.775, 52702.859 24/03/23,16:49:41,16,10,1, 12.0,1,1, 3.919, 10825.923, 299.808, 52702.875 24/03/23,16:49:41,17,10,1, 12.0,1,1, 3.919, 10825.938, 299.832, 52702.920 24/03/23,16:49:41,18,10,1, 12.0,1,1, 3.919, 10825.959, 299.858, 52702.882 24/03/23,16:49:41,19,10,1, 12.0,1,1, 3.919, 10825.960, 299.871, 52702.898 24/03/23,16:49:42,00,10,1, 11.9,1,1, 3.919, 10825.957, 299.871, 52702.898 24/03/23,16:49:42,01,10,1, 11.9,1,1, 3.919, 10825.972, 299.916, 52702.945 24/03/23,16:49:42,02,10,1, 11.9,1,1, 3.919, 10825.946, 299.965, 52702.925 24/03/23,16:49:42,03,10,1, 11.9,1,1, 3.919, 10825.954, 299.972, 52702.962 24/03/23,16:49:42,04,10,1, 11.9,1,1, 3.919, 10825.958, 300.007, 52702.975 24/03/23,16:49:42,05,10,1, 11.9,1,1, 3.919, 10825.939, 300.057, 52703.010 24/03/23,16:49:42,06,10,1, 11.9,1,1, 3.919, 10825.932, 300.090, 52703.022 24/03/23,16:49:42,07,10,1, 11.9,1,1, 3.919, 10825.937, 300.082, 52703.036 24/03/23,16:49:42,08,10,1, 11.9,1,1, 3.919, 10825.960, 300.132, 52703.060 24/03/23,16:49:42,09,10,1, 11.9,1,1, 3.919, 10825.952, 300.142, 52703.058 24/03/23,16:49:42,10,10,1, 11.9,1,1, 3.919, 10825.959, 300.158, 52703.105 24/03/23,16:49:42,11,10,1, 11.9,1,1, 3.919, 10825.913, 300.194, 52703.092 24/03/23,16:49:42,12,10,1, 11.9,1,1, 3.919, 10825.967, 300.238, 52703.123 24/03/23,16:49:42,13,10,1, 11.9,1,1, 3.919, 10825.946, 300.249, 52703.167 24/03/23,16:49:42,14,10,1, 11.9,1,1, 3.919, 10825.979, 300.265, 52703.138 24/03/23,16:49:42,15,10,1, 11.9,1,1, 3.919, 10825.945, 300.296, 52703.167 24/03/23,16:49:42,16,10,1, 11.9,1,1, 3.919, 10825.984, 300.310, 52703.199 24/03/23,16:49:42,17,10,1, 11.9,1,1, 3.919, 10825.943, 300.333, 52703.213 24/03/23,16:49:42,18,10,1, 11.9,1,1, 3.919, 10825.948, 300.359, 52703.218 24/03/23,16:49:42,19,10,1, 11.9,1,1, 3.919, 10825.930, 300.407, 52703.224 24/03/23,16:49:43,00,10,1, 11.9,1,1, 3.919, 10825.924, 300.407, 52703.224 24/03/23,16:49:43,01,10,1, 11.9,1,1, 3.919, 10825.945, 300.475, 52703.276 24/03/23,16:49:43,02,10,1, 11.9,1,1, 3.919, 10825.947, 300.491, 52703.306 24/03/23,16:49:43,03,10,1, 11.9,1,1, 3.919, 10825.948, 300.513, 52703.326 24/03/23,16:49:43,04,10,1, 11.9,1,1, 3.919, 10825.941, 300.544, 52703.351 24/03/23,16:49:43,05,10,1, 11.9,1,1, 3.919, 10825.929, 300.585, 52703.327 24/03/23,16:49:43,06,10,1, 11.9,1,1, 3.919, 10825.917, 300.603, 52703.336 24/03/23,16:49:43,07,10,1, 11.9,1,1, 3.919, 10825.919, 300.664, 52703.397 24/03/23,16:49:43,08,10,1, 11.9,1,1, 3.919, 10825.935, 300.684, 52703.403 24/03/23,16:49:43,09,10,1, 11.9,1,1, 3.919, 10825.941, 300.712, 52703.425 24/03/23,16:49:43,10,10,1, 11.9,1,1, 3.919, 10825.918, 300.706, 52703.430 24/03/23,16:49:43,11,10,1, 11.9,1,1, 3.919, 10825.923, 300.734, 52703.420 24/03/23,16:49:43,12,10,1, 11.9,1,1, 3.919, 10825.922, 300.750, 52703.440 24/03/23,16:49:43,13,10,1, 11.9,1,1, 3.919, 10825.927, 300.775, 52703.479 24/03/23,16:49:43,14,10,1, 11.9,1,1, 3.919, 10825.920, 300.797, 52703.502 24/03/23,16:49:43,15,10,1, 11.9,1,1, 3.919, 10825.915, 300.834, 52703.498 24/03/23,16:49:43,16,10,1, 11.9,1,1, 3.919, 10825.920, 300.858, 52703.515 24/03/23,16:49:43,17,10,1, 11.9,1,1, 3.919, 10825.919, 300.874, 52703.501 24/03/23,16:49:43,18,10,1, 11.9,1,1, 3.919, 10825.879, 300.911, 52703.503 24/03/23,16:49:43,19,10,1, 11.9,1,1, 3.919, 10825.884, 300.939, 52703.510 24/03/23,16:49:44,00,10,1, 11.9,1,1, 3.921, 10825.882, 300.939, 52703.510 24/03/23,16:49:44,01,10,1, 11.9,1,1, 3.921, 10825.884, 301.002, 52703.570 24/03/23,16:49:44,02,10,1, 11.9,1,1, 3.921, 10825.881, 301.015, 52703.585 24/03/23,16:49:44,03,10,1, 11.9,1,1, 3.921, 10825.893, 301.041, 52703.638 24/03/23,16:49:44,04,10,1, 11.9,1,1, 3.921, 10825.879, 301.075, 52703.655 24/03/23,16:49:44,05,10,1, 11.9,1,1, 3.921, 10825.881, 301.096, 52703.646 24/03/23,16:49:44,06,10,1, 11.9,1,1, 3.921, 10825.873, 301.110, 52703.651 24/03/23,16:49:44,07,10,1, 11.9,1,1, 3.921, 10825.894, 301.112, 52703.668 24/03/23,16:49:44,08,10,1, 11.9,1,1, 3.921, 10825.848, 301.138, 52703.699 24/03/23,16:49:44,09,10,1, 11.9,1,1, 3.921, 10825.873, 301.132, 52703.735 24/03/23,16:49:44,10,10,1, 11.9,1,1, 3.921, 10825.891, 301.172, 52703.736 24/03/23,16:49:44,11,10,1, 11.9,1,1, 3.921, 10825.878, 301.182, 52703.710 24/03/23,16:49:44,12,10,1, 11.9,1,1, 3.921, 10825.886, 301.213, 52703.828 24/03/23,16:49:44,13,10,1, 11.9,1,1, 3.921, 10825.861, 301.237, 52703.737 24/03/23,16:49:44,14,10,1, 11.9,1,1, 3.921, 10825.856, 301.272, 52703.773 24/03/23,16:49:44,15,10,1, 11.9,1,1, 3.921, 10825.845, 301.279, 52703.777 24/03/23,16:49:44,16,10,1, 11.9,1,1, 3.921, 10825.877, 301.277, 52703.792 24/03/23,16:49:44,17,10,1, 11.9,1,1, 3.921, 10825.850, 301.333, 52703.772 24/03/23,16:49:44,18,10,1, 11.9,1,1, 3.921, 10825.854, 301.358, 52703.798 24/03/23,16:49:44,19,10,1, 11.9,1,1, 3.921, 10825.843, 301.375, 52703.822 24/03/23,16:49:45,00,09,1, 12.0,1,1, 3.920, 10825.840, 301.375, 52703.822 24/03/23,16:49:45,01,09,1, 12.0,1,1, 3.920, 10825.845, 301.410, 52703.885 24/03/23,16:49:45,02,09,1, 12.0,1,1, 3.920, 10825.816, 301.414, 52703.886 24/03/23,16:49:45,03,09,1, 12.0,1,1, 3.920, 10825.852, 301.465, 52703.905 24/03/23,16:49:45,04,09,1, 12.0,1,1, 3.920, 10825.849, 301.464, 52703.926 24/03/23,16:49:45,05,09,1, 12.0,1,1, 3.920, 10825.847, 301.478, 52703.929 24/03/23,16:49:45,06,09,1, 12.0,1,1, 3.920, 10825.838, 301.483, 52703.877 24/03/23,16:49:45,07,09,1, 12.0,1,1, 3.920, 10825.822, 301.498, 52703.942 24/03/23,16:49:45,08,09,1, 12.0,1,1, 3.920, 10825.851, 301.545, 52703.930 24/03/23,16:49:45,09,09,1, 12.0,1,1, 3.920, 10825.807, 301.540, 52703.935 24/03/23,16:49:45,10,09,1, 12.0,1,1, 3.920, 10825.822, 301.554, 52703.748 24/03/23,16:49:45,11,09,1, 12.0,1,1, 3.920, 10825.842, 301.581, 52703.944 24/03/23,16:49:45,12,09,1, 12.0,1,1, 3.920, 10825.803, 301.625, 52703.936 24/03/23,16:49:45,13,09,1, 12.0,1,1, 3.920, 10825.779, 301.634, 52703.961 24/03/23,16:49:45,14,09,1, 12.0,1,1, 3.920, 10825.818, 301.671, 52704.019 24/03/23,16:49:45,15,09,1, 12.0,1,1, 3.920, 10825.806, 301.695, 52704.023 24/03/23,16:49:45,16,09,1, 12.0,1,1, 3.920, 10825.793, 301.702, 52704.037 24/03/23,16:49:45,17,09,1, 12.0,1,1, 3.920, 10825.788, 301.710, 52704.048 24/03/23,16:49:45,18,09,1, 12.0,1,1, 3.920, 10825.763, 301.717, 52704.084 24/03/23,16:49:45,19,09,1, 12.0,1,1, 3.920, 10825.770, 301.728, 52704.097 24/03/23,16:49:46,00,10,1, 11.9,1,1, 3.919, 10825.765, 301.728, 52704.097 24/03/23,16:49:46,01,10,1, 11.9,1,1, 3.919, 10825.775, 301.782, 52704.100 24/03/23,16:49:46,02,10,1, 11.9,1,1, 3.919, 10825.757, 301.773, 52704.127 24/03/23,16:49:46,03,10,1, 11.9,1,1, 3.919, 10825.748, 301.787, 52704.129 24/03/23,16:49:46,04,10,1, 11.9,1,1, 3.919, 10825.747, 301.817, 52704.138 24/03/23,16:49:46,05,10,1, 11.9,1,1, 3.919, 10825.718, 301.842, 52704.247 24/03/23,16:49:46,06,10,1, 11.9,1,1, 3.919, 10825.712, 301.869, 52704.238 24/03/23,16:49:46,07,10,1, 11.9,1,1, 3.919, 10825.733, 301.895, 52704.233 24/03/23,16:49:46,08,10,1, 11.9,1,1, 3.919, 10825.715, 301.906, 52704.206 24/03/23,16:49:46,09,10,1, 11.9,1,1, 3.919, 10825.693, 301.925, 52704.230 24/03/23,16:49:46,10,10,1, 11.9,1,1, 3.919, 10825.702, 301.933, 52704.257 24/03/23,16:49:46,11,10,1, 11.9,1,1, 3.919, 10825.713, 301.969, 52704.244 24/03/23,16:49:46,12,10,1, 11.9,1,1, 3.919, 10825.681, 301.999, 52704.283 24/03/23,16:49:46,13,10,1, 11.9,1,1, 3.919, 10825.700, 301.984, 52704.226 24/03/23,16:49:46,14,10,1, 11.9,1,1, 3.919, 10825.673, 301.990, 52704.313 24/03/23,16:49:46,15,10,1, 11.9,1,1, 3.919, 10825.680, 302.037, 52704.325 24/03/23,16:49:46,16,10,1, 11.9,1,1, 3.919, 10825.664, 302.028, 52704.324 24/03/23,16:49:46,17,10,1, 11.9,1,1, 3.919, 10825.659, 302.047, 52704.230 24/03/23,16:49:46,18,10,1, 11.9,1,1, 3.919, 10825.672, 302.039, 52704.304 24/03/23,16:49:46,19,10,1, 11.9,1,1, 3.919, 10825.660, 302.073, 52704.367 24/03/23,16:49:47,00,09,1, 11.9,1,1, 3.918, 10825.657, 302.073, 52704.367 24/03/23,16:49:47,01,09,1, 11.9,1,1, 3.918, 10825.657, 302.098, 52704.331 24/03/23,16:49:47,02,09,1, 11.9,1,1, 3.918, 10825.636, 302.142, 52704.346 24/03/23,16:49:47,03,09,1, 11.9,1,1, 3.918, 10825.620, 302.163, 52704.324 24/03/23,16:49:47,04,09,1, 11.9,1,1, 3.918, 10825.624, 302.164, 52704.362 24/03/23,16:49:47,05,09,1, 11.9,1,1, 3.918, 10825.639, 302.195, 52704.366 24/03/23,16:49:47,06,09,1, 11.9,1,1, 3.918, 10825.609, 302.210, 52704.352 24/03/23,16:49:47,07,09,1, 11.9,1,1, 3.918, 10825.601, 302.233, 52704.421 24/03/23,16:49:47,08,09,1, 11.9,1,1, 3.918, 10825.590, 302.229, 52704.414 24/03/23,16:49:47,09,09,1, 11.9,1,1, 3.918, 10825.599, 302.240, 52704.438 24/03/23,16:49:47,10,09,1, 11.9,1,1, 3.918, 10825.571, 302.260, 52704.430 24/03/23,16:49:47,11,09,1, 11.9,1,1, 3.918, 10825.588, 302.282, 52704.418 24/03/23,16:49:47,12,09,1, 11.9,1,1, 3.918, 10825.556, 302.271, 52704.430 24/03/23,16:49:47,13,09,1, 11.9,1,1, 3.918, 10825.529, 302.295, 52704.398 24/03/23,16:49:47,14,09,1, 11.9,1,1, 3.918, 10825.595, 302.277, 52704.381 24/03/23,16:49:47,15,09,1, 11.9,1,1, 3.918, 10825.537, 302.315, 52704.440 24/03/23,16:49:47,16,09,1, 11.9,1,1, 3.918, 10825.522, 302.354, 52704.455 24/03/23,16:49:47,17,09,1, 11.9,1,1, 3.918, 10825.531, 302.327, 52704.406 24/03/23,16:49:47,18,09,1, 11.9,1,1, 3.918, 10825.516, 302.382, 52704.465 24/03/23,16:49:47,19,09,1, 11.9,1,1, 3.918, 10825.524, 302.366, 52704.464 24/03/23,16:49:48,00,08,1, 11.9,1,1, 3.919, 10825.523, 302.366, 52704.464 24/03/23,16:49:48,01,08,1, 11.9,1,1, 3.919, 10825.508, 302.393, 52704.522 24/03/23,16:49:48,02,08,1, 11.9,1,1, 3.919, 10825.500, 302.404, 52704.519 24/03/23,16:49:48,03,08,1, 11.9,1,1, 3.919, 10825.496, 302.425, 52704.514 24/03/23,16:49:48,04,08,1, 11.9,1,1, 3.919, 10825.482, 302.433, 52704.501 24/03/23,16:49:48,05,08,1, 11.9,1,1, 3.919, 10825.459, 302.445, 52704.555 24/03/23,16:49:48,06,08,1, 11.9,1,1, 3.919, 10825.477, 302.443, 52704.559 24/03/23,16:49:48,07,08,1, 11.9,1,1, 3.919, 10825.476, 302.453, 52704.565 24/03/23,16:49:48,08,08,1, 11.9,1,1, 3.919, 10825.470, 302.454, 52704.565 24/03/23,16:49:48,09,08,1, 11.9,1,1, 3.919, 10825.447, 302.461, 52704.522 24/03/23,16:49:48,10,08,1, 11.9,1,1, 3.919, 10825.435, 302.478, 52704.569 24/03/23,16:49:48,11,08,1, 11.9,1,1, 3.919, 10825.436, 302.495, 52704.549 24/03/23,16:49:48,12,08,1, 11.9,1,1, 3.919, 10825.420, 302.495, 52704.552 24/03/23,16:49:48,13,08,1, 11.9,1,1, 3.919, 10825.465, 302.486, 52704.492 24/03/23,16:49:48,14,08,1, 11.9,1,1, 3.919, 10825.386, 302.544, 52704.631 24/03/23,16:49:48,15,08,1, 11.9,1,1, 3.919, 10825.391, 302.561, 52704.642 24/03/23,16:49:48,16,08,1, 11.9,1,1, 3.919, 10825.408, 302.549, 52704.656 24/03/23,16:49:48,17,08,1, 11.9,1,1, 3.919, 10825.395, 302.567, 52704.631 24/03/23,16:49:48,18,08,1, 11.9,1,1, 3.919, 10825.396, 302.596, 52704.641 24/03/23,16:49:48,19,08,1, 11.9,1,1, 3.919, 10825.393, 302.559, 52704.625 24/03/23,16:49:49,00,09,1, 11.9,1,1, 3.922, 10825.390, 302.559, 52704.625 24/03/23,16:49:49,01,09,1, 11.9,1,1, 3.922, 10825.358, 302.607, 52704.671 24/03/23,16:49:49,02,09,1, 11.9,1,1, 3.922, 10825.376, 302.600, 52704.653 24/03/23,16:49:49,03,09,1, 11.9,1,1, 3.922, 10825.343, 302.599, 52704.672 24/03/23,16:49:49,04,09,1, 11.9,1,1, 3.922, 10825.349, 302.614, 52704.694 24/03/23,16:49:49,05,09,1, 11.9,1,1, 3.922, 10825.363, 302.622, 52704.661 24/03/23,16:49:49,06,09,1, 11.9,1,1, 3.922, 10825.321, 302.642, 52704.756 24/03/23,16:49:49,07,09,1, 11.9,1,1, 3.922, 10825.325, 302.630, 52704.664 24/03/23,16:49:49,08,09,1, 11.9,1,1, 3.922, 10825.355, 302.638, 52704.693 24/03/23,16:49:49,09,09,1, 11.9,1,1, 3.922, 10825.314, 302.668, 52704.726 24/03/23,16:49:49,10,09,1, 11.9,1,1, 3.922, 10825.338, 302.670, 52704.688 24/03/23,16:49:49,11,09,1, 11.9,1,1, 3.922, 10825.311, 302.683, 52704.791 24/03/23,16:49:49,12,09,1, 11.9,1,1, 3.922, 10825.321, 302.716, 52704.791 24/03/23,16:49:49,13,09,1, 11.9,1,1, 3.922, 10825.291, 302.691, 52704.798 24/03/23,16:49:49,14,09,1, 11.9,1,1, 3.922, 10825.301, 302.706, 52704.801 24/03/23,16:49:49,15,09,1, 11.9,1,1, 3.922, 10825.313, 302.726, 52704.802 24/03/23,16:49:49,16,09,1, 11.9,1,1, 3.922, 10825.284, 302.721, 52704.775 24/03/23,16:49:49,17,09,1, 11.9,1,1, 3.922, 10825.302, 302.723, 52704.807 24/03/23,16:49:49,18,09,1, 11.9,1,1, 3.922, 10825.279, 302.735, 52704.843 24/03/23,16:49:49,19,09,1, 11.9,1,1, 3.922, 10825.265, 302.732, 52704.831 24/03/23,16:49:50,00,09,1, 11.9,1,1, 3.921, 10825.264, 302.732, 52704.831 24/03/23,16:49:50,01,09,1, 11.9,1,1, 3.921, 10825.273, 302.768, 52704.850 24/03/23,16:49:50,02,09,1, 11.9,1,1, 3.921, 10825.239, 302.783, 52704.803 24/03/23,16:49:50,03,09,1, 11.9,1,1, 3.921, 10825.220, 302.797, 52704.957 24/03/23,16:49:50,04,09,1, 11.9,1,1, 3.921, 10825.207, 302.827, 52704.839 24/03/23,16:49:50,05,09,1, 11.9,1,1, 3.921, 10825.199, 302.833, 52704.886 24/03/23,16:49:50,06,09,1, 11.9,1,1, 3.921, 10825.206, 302.834, 52704.885 24/03/23,16:49:50,07,09,1, 11.9,1,1, 3.921, 10825.196, 302.859, 52704.914 24/03/23,16:49:50,08,09,1, 11.9,1,1, 3.921, 10825.203, 302.866, 52704.881 24/03/23,16:49:50,09,09,1, 11.9,1,1, 3.921, 10825.219, 302.859, 52704.951 24/03/23,16:49:50,10,09,1, 11.9,1,1, 3.921, 10825.204, 302.866, 52704.997 24/03/23,16:49:50,11,09,1, 11.9,1,1, 3.921, 10825.181, 302.855, 52704.947 24/03/23,16:49:50,12,09,1, 11.9,1,1, 3.921, 10825.198, 302.849, 52704.980 24/03/23,16:49:50,13,09,1, 11.9,1,1, 3.921, 10825.197, 302.873, 52704.989 24/03/23,16:49:50,14,09,1, 11.9,1,1, 3.921, 10825.190, 302.898, 52705.027 24/03/23,16:49:50,15,09,1, 11.9,1,1, 3.921, 10825.177, 302.889, 52705.039 24/03/23,16:49:50,16,09,1, 11.9,1,1, 3.921, 10825.192, 302.880, 52705.085 24/03/23,16:49:50,17,09,1, 11.9,1,1, 3.921, 10825.163, 302.903, 52705.031 24/03/23,16:49:50,18,09,1, 11.9,1,1, 3.921, 10825.165, 302.934, 52705.026 24/03/23,16:49:50,19,09,1, 11.9,1,1, 3.921, 10825.172, 302.936, 52705.059 24/03/23,16:49:51,00,10,1, 11.9,1,1, 3.920, 10825.164, 302.936, 52705.059 24/03/23,16:49:51,01,10,1, 11.9,1,1, 3.920, 10825.153, 302.972, 52705.065 24/03/23,16:49:51,02,10,1, 11.9,1,1, 3.920, 10825.129, 302.973, 52705.103 24/03/23,16:49:51,03,10,1, 11.9,1,1, 3.920, 10825.145, 302.985, 52705.113 24/03/23,16:49:51,04,10,1, 11.9,1,1, 3.920, 10825.141, 303.004, 52705.135 24/03/23,16:49:51,05,10,1, 11.9,1,1, 3.920, 10825.124, 302.994, 52705.149 24/03/23,16:49:51,06,10,1, 11.9,1,1, 3.920, 10825.115, 303.002, 52705.153 24/03/23,16:49:51,07,10,1, 11.9,1,1, 3.920, 10825.126, 303.010, 52705.131 24/03/23,16:49:51,08,10,1, 11.9,1,1, 3.920, 10825.104, 302.995, 52705.141 24/03/23,16:49:51,09,10,1, 11.9,1,1, 3.920, 10825.094, 303.029, 52705.192 24/03/23,16:49:51,10,10,1, 11.9,1,1, 3.920, 10825.070, 303.005, 52705.142 24/03/23,16:49:51,11,10,1, 11.9,1,1, 3.920, 10825.105, 303.033, 52705.169 24/03/23,16:49:51,12,10,1, 11.9,1,1, 3.920, 10825.070, 303.047, 52705.169 24/03/23,16:49:51,13,10,1, 11.9,1,1, 3.920, 10825.090, 303.085, 52705.177 24/03/23,16:49:51,14,10,1, 11.9,1,1, 3.920, 10825.066, 303.092, 52705.177 24/03/23,16:49:51,15,10,1, 11.9,1,1, 3.920, 10825.057, 303.110, 52705.220 24/03/23,16:49:51,16,10,1, 11.9,1,1, 3.920, 10825.035, 303.082, 52705.222 24/03/23,16:49:51,17,10,1, 11.9,1,1, 3.920, 10825.044, 303.134, 52705.226 24/03/23,16:49:51,18,10,1, 11.9,1,1, 3.920, 10825.024, 303.156, 52705.282 24/03/23,16:49:51,19,10,1, 11.9,1,1, 3.920, 10825.015, 303.142, 52705.306 24/03/23,16:49:52,00,10,1, 11.9,1,1, 3.920, 10825.014, 303.142, 52705.306 24/03/23,16:49:52,01,10,1, 11.9,1,1, 3.920, 10825.012, 303.144, 52705.280 24/03/23,16:49:52,02,10,1, 11.9,1,1, 3.920, 10824.989, 303.176, 52705.327 24/03/23,16:49:52,03,10,1, 11.9,1,1, 3.920, 10824.993, 303.193, 52705.430 24/03/23,16:49:52,04,10,1, 11.9,1,1, 3.920, 10824.968, 303.170, 52705.340 24/03/23,16:49:52,05,10,1, 11.9,1,1, 3.920, 10824.960, 303.187, 52705.331 24/03/23,16:49:52,06,10,1, 11.9,1,1, 3.920, 10824.951, 303.180, 52705.357 24/03/23,16:49:52,07,10,1, 11.9,1,1, 3.920, 10824.982, 303.212, 52705.382 24/03/23,16:49:52,08,10,1, 11.9,1,1, 3.920, 10824.966, 303.256, 52705.392 24/03/23,16:49:52,09,10,1, 11.9,1,1, 3.920, 10824.961, 303.240, 52705.415 24/03/23,16:49:52,10,10,1, 11.9,1,1, 3.920, 10824.941, 303.274, 52705.411 24/03/23,16:49:52,11,10,1, 11.9,1,1, 3.920, 10824.939, 303.286, 52705.422 24/03/23,16:49:52,12,10,1, 11.9,1,1, 3.920, 10824.930, 303.281, 52705.473 24/03/23,16:49:52,13,10,1, 11.9,1,1, 3.920, 10824.925, 303.343, 52705.461 24/03/23,16:49:52,14,10,1, 11.9,1,1, 3.920, 10824.915, 303.322, 52705.513 24/03/23,16:49:52,15,10,1, 11.9,1,1, 3.920, 10824.901, 303.345, 52705.527 24/03/23,16:49:52,16,10,1, 11.9,1,1, 3.920, 10824.907, 303.357, 52705.554 24/03/23,16:49:52,17,10,1, 11.9,1,1, 3.920, 10824.901, 303.373, 52705.545 24/03/23,16:49:52,18,10,1, 11.9,1,1, 3.920, 10824.870, 303.404, 52705.583 24/03/23,16:49:52,19,10,1, 11.9,1,1, 3.920, 10824.874, 303.394, 52705.615 24/03/23,16:49:53,00,10,1, 11.9,1,1, 3.918, 10824.872, 303.394, 52705.615 24/03/23,16:49:53,01,10,1, 11.9,1,1, 3.918, 10824.861, 303.437, 52705.608 24/03/23,16:49:53,02,10,1, 11.9,1,1, 3.918, 10824.814, 303.432, 52705.622 24/03/23,16:49:53,03,10,1, 11.9,1,1, 3.918, 10824.837, 303.486, 52705.667 24/03/23,16:49:53,04,10,1, 11.9,1,1, 3.918, 10824.830, 303.471, 52705.626 24/03/23,16:49:53,05,10,1, 11.9,1,1, 3.918, 10824.812, 303.515, 52705.674 24/03/23,16:49:53,06,10,1, 11.9,1,1, 3.918, 10824.810, 303.519, 52705.674 24/03/23,16:49:53,07,10,1, 11.9,1,1, 3.918, 10824.788, 303.537, 52705.695 24/03/23,16:49:53,08,10,1, 11.9,1,1, 3.918, 10824.796, 303.559, 52705.734 24/03/23,16:49:53,09,10,1, 11.9,1,1, 3.918, 10824.784, 303.579, 52705.781 24/03/23,16:49:53,10,10,1, 11.9,1,1, 3.918, 10824.775, 303.594, 52705.789 24/03/23,16:49:53,11,10,1, 11.9,1,1, 3.918, 10824.767, 303.628, 52705.852 24/03/23,16:49:53,12,10,1, 11.9,1,1, 3.918, 10824.742, 303.634, 52705.803 24/03/23,16:49:53,13,10,1, 11.9,1,1, 3.918, 10824.736, 303.648, 52705.848 24/03/23,16:49:53,14,10,1, 11.9,1,1, 3.918, 10824.740, 303.642, 52705.844 24/03/23,16:49:53,15,10,1, 11.9,1,1, 3.918, 10824.729, 303.670, 52705.901 24/03/23,16:49:53,16,10,1, 11.9,1,1, 3.918, 10824.703, 303.702, 52705.912 24/03/23,16:49:53,17,10,1, 11.9,1,1, 3.918, 10824.696, 303.703, 52705.920 24/03/23,16:49:53,18,10,1, 11.9,1,1, 3.918, 10824.668, 303.713, 52705.922 24/03/23,16:49:53,19,10,1, 11.9,1,1, 3.918, 10824.682, 303.754, 52705.952 24/03/23,16:49:54,00,10,1, 11.8,1,1, 3.917, 10824.680, 303.754, 52705.952 24/03/23,16:49:54,01,10,1, 11.8,1,1, 3.917, 10824.640, 303.805, 52705.999 24/03/23,16:49:54,02,10,1, 11.8,1,1, 3.917, 10824.653, 303.822, 52705.995 24/03/23,16:49:54,03,10,1, 11.8,1,1, 3.917, 10824.643, 303.846, 52706.052 24/03/23,16:49:54,04,10,1, 11.8,1,1, 3.917, 10824.629, 303.879, 52706.071 24/03/23,16:49:54,05,10,1, 11.8,1,1, 3.917, 10824.614, 303.881, 52706.075 24/03/23,16:49:54,06,10,1, 11.8,1,1, 3.917, 10824.626, 303.943, 52706.141 24/03/23,16:49:54,07,10,1, 11.8,1,1, 3.917, 10824.596, 303.948, 52706.148 24/03/23,16:49:54,08,10,1, 11.8,1,1, 3.917, 10824.578, 303.974, 52706.194 24/03/23,16:49:54,09,10,1, 11.8,1,1, 3.917, 10824.583, 303.959, 52706.160 24/03/23,16:49:54,10,10,1, 11.8,1,1, 3.917, 10824.600, 303.997, 52706.225 24/03/23,16:49:54,11,10,1, 11.8,1,1, 3.917, 10824.560, 304.011, 52706.231 24/03/23,16:49:54,12,10,1, 11.8,1,1, 3.917, 10824.561, 304.020, 52706.218 24/03/23,16:49:54,13,10,1, 11.8,1,1, 3.917, 10824.554, 304.029, 52706.240 24/03/23,16:49:54,14,10,1, 11.8,1,1, 3.917, 10824.519, 304.058, 52706.244 24/03/23,16:49:54,15,10,1, 11.8,1,1, 3.917, 10824.507, 304.079, 52706.250 24/03/23,16:49:54,16,10,1, 11.8,1,1, 3.917, 10824.506, 304.091, 52706.279 24/03/23,16:49:54,17,10,1, 11.8,1,1, 3.917, 10824.501, 304.120, 52706.295 24/03/23,16:49:54,18,10,1, 11.8,1,1, 3.917, 10824.457, 304.151, 52706.323 24/03/23,16:49:54,19,10,1, 11.8,1,1, 3.917, 10824.468, 304.161, 52706.373 24/03/23,16:49:55,00,10,1, 11.9,1,1, 3.918, 10824.463, 304.161, 52706.373 24/03/23,16:49:55,01,10,1, 11.9,1,1, 3.918, 10824.449, 304.225, 52706.401 24/03/23,16:49:55,02,10,1, 11.9,1,1, 3.918, 10824.427, 304.281, 52706.436 24/03/23,16:49:55,03,10,1, 11.9,1,1, 3.918, 10824.415, 304.284, 52706.434 24/03/23,16:49:55,04,10,1, 11.9,1,1, 3.918, 10824.393, 304.301, 52706.441 24/03/23,16:49:55,05,10,1, 11.9,1,1, 3.918, 10824.406, 304.325, 52706.457 24/03/23,16:49:55,06,10,1, 11.9,1,1, 3.918, 10824.367, 304.337, 52706.467 24/03/23,16:49:55,07,10,1, 11.9,1,1, 3.918, 10824.360, 304.359, 52706.516 24/03/23,16:49:55,08,10,1, 11.9,1,1, 3.918, 10824.345, 304.364, 52706.529 24/03/23,16:49:55,09,10,1, 11.9,1,1, 3.918, 10824.343, 304.391, 52706.550 24/03/23,16:49:55,10,10,1, 11.9,1,1, 3.918, 10824.317, 304.412, 52706.537 24/03/23,16:49:55,11,10,1, 11.9,1,1, 3.918, 10824.312, 304.400, 52706.577 24/03/23,16:49:55,12,10,1, 11.9,1,1, 3.918, 10824.307, 304.465, 52706.601 24/03/23,16:49:55,13,10,1, 11.9,1,1, 3.918, 10824.271, 304.478, 52706.615 24/03/23,16:49:55,14,10,1, 11.9,1,1, 3.918, 10824.260, 304.483, 52706.619 24/03/23,16:49:55,15,10,1, 11.9,1,1, 3.918, 10824.238, 304.524, 52706.654 24/03/23,16:49:55,16,10,1, 11.9,1,1, 3.918, 10824.249, 304.548, 52706.692 24/03/23,16:49:55,17,10,1, 11.9,1,1, 3.918, 10824.226, 304.562, 52706.706 24/03/23,16:49:55,18,10,1, 11.9,1,1, 3.918, 10824.197, 304.597, 52706.714 24/03/23,16:49:55,19,10,1, 11.9,1,1, 3.918, 10824.230, 304.633, 52706.795 24/03/23,16:49:56,00,10,1, 11.9,1,1, 3.922, 10824.230, 304.633, 52706.795 24/03/23,16:49:56,01,10,1, 11.9,1,1, 3.922, 10824.203, 304.642, 52706.806 24/03/23,16:49:56,02,10,1, 11.9,1,1, 3.922, 10824.188, 304.666, 52706.826 24/03/23,16:49:56,03,10,1, 11.9,1,1, 3.922, 10824.165, 304.673, 52706.877 24/03/23,16:49:56,04,10,1, 11.9,1,1, 3.922, 10824.163, 304.702, 52706.878 24/03/23,16:49:56,05,10,1, 11.9,1,1, 3.922, 10824.126, 304.706, 52706.872 24/03/23,16:49:56,06,10,1, 11.9,1,1, 3.922, 10824.137, 304.733, 52706.892 24/03/23,16:49:56,07,10,1, 11.9,1,1, 3.922, 10824.125, 304.752, 52706.917 24/03/23,16:49:56,08,10,1, 11.9,1,1, 3.922, 10824.091, 304.780, 52706.910 24/03/23,16:49:56,09,10,1, 11.9,1,1, 3.922, 10824.111, 304.784, 52706.936 24/03/23,16:49:56,10,10,1, 11.9,1,1, 3.922, 10824.075, 304.815, 52706.948 24/03/23,16:49:56,11,10,1, 11.9,1,1, 3.922, 10824.052, 304.828, 52706.931 24/03/23,16:49:56,12,10,1, 11.9,1,1, 3.922, 10824.054, 304.860, 52706.989 24/03/23,16:49:56,13,10,1, 11.9,1,1, 3.922, 10824.062, 304.897, 52707.013 24/03/23,16:49:56,14,10,1, 11.9,1,1, 3.922, 10824.033, 304.897, 52707.050 24/03/23,16:49:56,15,10,1, 11.9,1,1, 3.922, 10824.034, 304.925, 52707.051 24/03/23,16:49:56,16,10,1, 11.9,1,1, 3.922, 10824.026, 304.951, 52707.070 24/03/23,16:49:56,17,10,1, 11.9,1,1, 3.922, 10824.027, 304.986, 52707.104 24/03/23,16:49:56,18,10,1, 11.9,1,1, 3.922, 10823.967, 304.986, 52707.087 24/03/23,16:49:56,19,10,1, 11.9,1,1, 3.922, 10823.967, 305.028, 52707.125 24/03/23,16:49:57,00,10,1, 12.0,1,1, 3.919, 10823.963, 305.028, 52707.125 24/03/23,16:49:57,01,10,1, 12.0,1,1, 3.919, 10823.961, 305.028, 52707.183 24/03/23,16:49:57,02,10,1, 12.0,1,1, 3.919, 10823.937, 305.104, 52707.385 24/03/23,16:49:57,03,10,1, 12.0,1,1, 3.919, 10823.909, 305.130, 52707.331 24/03/23,16:49:57,04,10,1, 12.0,1,1, 3.919, 10823.903, 305.136, 52707.393 24/03/23,16:49:57,05,10,1, 12.0,1,1, 3.919, 10823.908, 305.143, 52707.422 24/03/23,16:49:57,06,10,1, 12.0,1,1, 3.919, 10823.902, 305.148, 52707.452 24/03/23,16:49:57,07,10,1, 12.0,1,1, 3.919, 10823.893, 305.191, 52707.475 24/03/23,16:49:57,08,10,1, 12.0,1,1, 3.919, 10823.857, 305.190, 52707.507 24/03/23,16:49:57,09,10,1, 12.0,1,1, 3.919, 10823.843, 305.203, 52707.512 24/03/23,16:49:57,10,10,1, 12.0,1,1, 3.919, 10823.838, 305.240, 52707.506 24/03/23,16:49:57,11,10,1, 12.0,1,1, 3.919, 10823.836, 305.230, 52707.505 24/03/23,16:49:57,12,10,1, 12.0,1,1, 3.919, 10823.829, 305.259, 52707.524 24/03/23,16:49:57,13,10,1, 12.0,1,1, 3.919, 10823.800, 305.267, 52707.542 24/03/23,16:49:57,14,10,1, 12.0,1,1, 3.919, 10823.799, 305.279, 52707.581 24/03/23,16:49:57,15,10,1, 12.0,1,1, 3.919, 10823.774, 305.306, 52707.598 24/03/23,16:49:57,16,10,1, 12.0,1,1, 3.919, 10823.766, 305.325, 52707.587 24/03/23,16:49:57,17,10,1, 12.0,1,1, 3.919, 10823.751, 305.330, 52707.608 24/03/23,16:49:57,18,10,1, 12.0,1,1, 3.919, 10823.758, 305.357, 52707.630 24/03/23,16:49:57,19,10,1, 12.0,1,1, 3.919, 10823.736, 305.360, 52707.658 24/03/23,16:49:58,00,10,1, 11.9,1,1, 3.917, 10823.729, 305.360, 52707.658 24/03/23,16:49:58,01,10,1, 11.9,1,1, 3.917, 10823.707, 305.392, 52707.672 24/03/23,16:49:58,02,10,1, 11.9,1,1, 3.917, 10823.708, 305.386, 52707.685 24/03/23,16:49:58,03,10,1, 11.9,1,1, 3.917, 10823.704, 305.436, 52707.702 24/03/23,16:49:58,04,10,1, 11.9,1,1, 3.917, 10823.690, 305.431, 52707.727 24/03/23,16:49:58,05,10,1, 11.9,1,1, 3.917, 10823.681, 305.451, 52707.744 24/03/23,16:49:58,06,10,1, 11.9,1,1, 3.917, 10823.669, 305.476, 52707.725 24/03/23,16:49:58,07,10,1, 11.9,1,1, 3.917, 10823.675, 305.478, 52707.775 24/03/23,16:49:58,08,10,1, 11.9,1,1, 3.917, 10823.649, 305.481, 52707.785 24/03/23,16:49:58,09,10,1, 11.9,1,1, 3.917, 10823.625, 305.480, 52707.804 24/03/23,16:49:58,10,10,1, 11.9,1,1, 3.917, 10823.634, 305.493, 52707.788 24/03/23,16:49:58,11,10,1, 11.9,1,1, 3.917, 10823.611, 305.498, 52707.830 24/03/23,16:49:58,12,10,1, 11.9,1,1, 3.917, 10823.599, 305.505, 52707.811 24/03/23,16:49:58,13,10,1, 11.9,1,1, 3.917, 10823.593, 305.540, 52707.814 24/03/23,16:49:58,14,10,1, 11.9,1,1, 3.917, 10823.582, 305.557, 52707.834 24/03/23,16:49:58,15,10,1, 11.9,1,1, 3.917, 10823.580, 305.543, 52707.847 24/03/23,16:49:58,16,10,1, 11.9,1,1, 3.917, 10823.551, 305.563, 52707.832 24/03/23,16:49:58,17,10,1, 11.9,1,1, 3.917, 10823.551, 305.576, 52707.878 24/03/23,16:49:58,18,10,1, 11.9,1,1, 3.917, 10823.545, 305.590, 52707.920 24/03/23,16:49:58,19,10,1, 11.9,1,1, 3.917, 10823.523, 305.606, 52707.917 24/03/23,16:49:59,00,10,1, 12.0,1,1, 3.920, 10823.520, 305.606, 52707.917 24/03/23,16:49:59,01,10,1, 12.0,1,1, 3.920, 10823.504, 305.613, 52707.932 24/03/23,16:49:59,02,10,1, 12.0,1,1, 3.920, 10823.475, 305.643, 52707.901 24/03/23,16:49:59,03,10,1, 12.0,1,1, 3.920, 10823.476, 305.632, 52707.952 24/03/23,16:49:59,04,10,1, 12.0,1,1, 3.920, 10823.441, 305.645, 52707.968 24/03/23,16:49:59,05,10,1, 12.0,1,1, 3.920, 10823.432, 305.654, 52707.995 24/03/23,16:49:59,06,10,1, 12.0,1,1, 3.920, 10823.436, 305.657, 52708.025 24/03/23,16:49:59,07,10,1, 12.0,1,1, 3.920, 10823.448, 305.668, 52707.997 24/03/23,16:49:59,08,10,1, 12.0,1,1, 3.920, 10823.406, 305.677, 52707.966 24/03/23,16:49:59,09,10,1, 12.0,1,1, 3.920, 10823.382, 305.681, 52707.970 24/03/23,16:49:59,10,10,1, 12.0,1,1, 3.920, 10823.367, 305.669, 52708.029 24/03/23,16:49:59,11,10,1, 12.0,1,1, 3.920, 10823.354, 305.702, 52708.037 24/03/23,16:49:59,12,10,1, 12.0,1,1, 3.920, 10823.327, 305.684, 52708.063 24/03/23,16:49:59,13,10,1, 12.0,1,1, 3.920, 10823.352, 305.696, 52708.081 24/03/23,16:49:59,14,10,1, 12.0,1,1, 3.920, 10823.305, 305.703, 52708.120 24/03/23,16:49:59,15,10,1, 12.0,1,1, 3.920, 10823.300, 305.720, 52708.103 24/03/23,16:49:59,16,10,1, 12.0,1,1, 3.920, 10823.261, 305.719, 52708.121 24/03/23,16:49:59,17,10,1, 12.0,1,1, 3.920, 10823.260, 305.725, 52708.134 24/03/23,16:49:59,18,10,1, 12.0,1,1, 3.920, 10823.251, 305.741, 52708.138 24/03/23,16:49:59,19,10,1, 12.0,1,1, 3.920, 10823.214, 305.764, 52708.134 24/03/23,16:50:00,00,10,1, 11.9,1,1, 3.918, 10823.212, 305.764, 52708.134 24/03/23,16:50:00,01,10,1, 11.9,1,1, 3.918, 10823.190, 305.744, 52708.156 24/03/23,16:50:00,02,10,1, 11.9,1,1, 3.918, 10823.181, 305.702, 52707.969 24/03/23,16:50:00,03,10,1, 11.9,1,1, 3.918, 10823.182, 305.733, 52707.980 24/03/23,16:50:00,04,10,1, 11.9,1,1, 3.918, 10823.150, 305.723, 52708.000 24/03/23,16:50:00,05,10,1, 11.9,1,1, 3.918, 10823.137, 305.745, 52708.009 24/03/23,16:50:00,06,10,1, 11.9,1,1, 3.918, 10823.107, 305.732, 52707.984 24/03/23,16:50:00,07,10,1, 11.9,1,1, 3.918, 10823.100, 305.754, 52707.983 24/03/23,16:50:00,08,10,1, 11.9,1,1, 3.918, 10823.073, 305.754, 52708.013 24/03/23,16:50:00,09,10,1, 11.9,1,1, 3.918, 10823.067, 305.762, 52707.998 24/03/23,16:50:00,10,10,1, 11.9,1,1, 3.918, 10823.081, 305.776, 52708.009 24/03/23,16:50:00,11,10,1, 11.9,1,1, 3.918, 10823.044, 305.741, 52708.034 24/03/23,16:50:00,12,10,1, 11.9,1,1, 3.918, 10823.021, 305.756, 52708.032 24/03/23,16:50:00,13,10,1, 11.9,1,1, 3.918, 10823.001, 305.736, 52708.027 24/03/23,16:50:00,14,10,1, 11.9,1,1, 3.918, 10822.978, 305.751, 52708.077 24/03/23,16:50:00,15,10,1, 11.9,1,1, 3.918, 10822.988, 305.756, 52708.094 24/03/23,16:50:00,16,10,1, 11.9,1,1, 3.918, 10822.932, 305.742, 52708.084 24/03/23,16:50:00,17,10,1, 11.9,1,1, 3.918, 10822.923, 305.775, 52708.075 24/03/23,16:50:00,18,10,1, 11.9,1,1, 3.918, 10822.879, 305.774, 52708.095 24/03/23,16:50:00,19,10,1, 11.9,1,1, 3.918, 10822.918, 305.773, 52708.105 24/03/23,16:50:01,00,10,1, 11.9,1,1, 3.916, 10822.911, 305.773, 52708.105 24/03/23,16:50:01,01,10,1, 11.9,1,1, 3.916, 10822.865, 305.784, 52708.145 24/03/23,16:50:01,02,10,1, 11.9,1,1, 3.916, 10822.820, 305.794, 52708.119 24/03/23,16:50:01,03,10,1, 11.9,1,1, 3.916, 10822.802, 305.806, 52708.148 24/03/23,16:50:01,04,10,1, 11.9,1,1, 3.916, 10822.780, 305.800, 52708.182 24/03/23,16:50:01,05,10,1, 11.9,1,1, 3.916, 10822.794, 305.821, 52708.226 24/03/23,16:50:01,06,10,1, 11.9,1,1, 3.916, 10822.778, 305.834, 52708.213 24/03/23,16:50:01,07,10,1, 11.9,1,1, 3.916, 10822.742, 305.810, 52708.222 24/03/23,16:50:01,08,10,1, 11.9,1,1, 3.916, 10822.729, 305.807, 52708.229 24/03/23,16:50:01,09,10,1, 11.9,1,1, 3.916, 10822.680, 305.780, 52708.211 24/03/23,16:50:01,10,10,1, 11.9,1,1, 3.916, 10822.681, 305.813, 52708.237 24/03/23,16:50:01,11,10,1, 11.9,1,1, 3.916, 10822.656, 305.820, 52708.238 24/03/23,16:50:01,12,10,1, 11.9,1,1, 3.916, 10822.633, 305.815, 52708.209 24/03/23,16:50:01,13,10,1, 11.9,1,1, 3.916, 10822.616, 305.809, 52708.265 24/03/23,16:50:01,14,10,1, 11.9,1,1, 3.916, 10822.600, 305.825, 52708.261 24/03/23,16:50:01,15,10,1, 11.9,1,1, 3.916, 10822.567, 305.824, 52708.258 24/03/23,16:50:01,16,10,1, 11.9,1,1, 3.916, 10822.553, 305.833, 52708.272 24/03/23,16:50:01,17,10,1, 11.9,1,1, 3.916, 10822.556, 305.833, 52708.293 24/03/23,16:50:01,18,10,1, 11.9,1,1, 3.916, 10822.510, 305.857, 52708.336 24/03/23,16:50:01,19,10,1, 11.9,1,1, 3.916, 10822.501, 305.846, 52708.317 24/03/23,16:50:02,00,10,1, 11.8,1,1, 3.918, 10822.494, 305.846, 52708.317 24/03/23,16:50:02,01,10,1, 11.8,1,1, 3.918, 10822.456, 305.840, 52708.374 24/03/23,16:50:02,02,10,1, 11.8,1,1, 3.918, 10822.466, 305.849, 52708.375 24/03/23,16:50:02,03,10,1, 11.8,1,1, 3.918, 10822.422, 305.840, 52708.332 24/03/23,16:50:02,04,10,1, 11.8,1,1, 3.918, 10822.421, 305.829, 52708.389 24/03/23,16:50:02,05,10,1, 11.8,1,1, 3.918, 10822.404, 305.820, 52708.360 24/03/23,16:50:02,06,10,1, 11.8,1,1, 3.918, 10822.372, 305.829, 52708.408 24/03/23,16:50:02,07,10,1, 11.8,1,1, 3.918, 10822.370, 305.835, 52708.390 24/03/23,16:50:02,08,10,1, 11.8,1,1, 3.918, 10822.327, 305.824, 52708.330 24/03/23,16:50:02,09,10,1, 11.8,1,1, 3.918, 10822.324, 305.826, 52708.393 24/03/23,16:50:02,10,10,1, 11.8,1,1, 3.918, 10822.321, 305.843, 52708.405 24/03/23,16:50:02,11,10,1, 11.8,1,1, 3.918, 10822.270, 305.834, 52708.384 24/03/23,16:50:02,12,10,1, 11.8,1,1, 3.918, 10822.272, 305.832, 52708.403 24/03/23,16:50:02,13,10,1, 11.8,1,1, 3.918, 10822.275, 305.860, 52708.447 24/03/23,16:50:02,14,10,1, 11.8,1,1, 3.918, 10822.227, 305.835, 52708.438 24/03/23,16:50:02,15,10,1, 11.8,1,1, 3.918, 10822.222, 305.836, 52708.475 24/03/23,16:50:02,16,10,1, 11.8,1,1, 3.918, 10822.195, 305.844, 52708.482 24/03/23,16:50:02,17,10,1, 11.8,1,1, 3.918, 10822.177, 305.829, 52708.507 24/03/23,16:50:02,18,10,1, 11.8,1,1, 3.918, 10822.176, 305.825, 52708.479 24/03/23,16:50:02,19,10,1, 11.8,1,1, 3.918, 10822.145, 305.811, 52708.492 24/03/23,16:50:03,00,10,1, 11.9,1,1, 3.919, 10822.144, 305.811, 52708.492 24/03/23,16:50:03,01,10,1, 11.9,1,1, 3.919, 10822.143, 305.786, 52708.450 24/03/23,16:50:03,02,10,1, 11.9,1,1, 3.919, 10822.086, 305.796, 52708.694 24/03/23,16:50:03,03,10,1, 11.9,1,1, 3.919, 10822.083, 305.784, 52708.463 24/03/23,16:50:03,04,10,1, 11.9,1,1, 3.919, 10822.049, 305.799, 52708.495 24/03/23,16:50:03,05,10,1, 11.9,1,1, 3.919, 10822.036, 305.801, 52708.475 24/03/23,16:50:03,06,10,1, 11.9,1,1, 3.919, 10822.029, 305.797, 52708.502 24/03/23,16:50:03,07,10,1, 11.9,1,1, 3.919, 10822.015, 305.791, 52708.580 24/03/23,16:50:03,08,10,1, 11.9,1,1, 3.919, 10821.972, 305.796, 52708.571 24/03/23,16:50:03,09,10,1, 11.9,1,1, 3.919, 10821.952, 305.812, 52708.540 24/03/23,16:50:03,10,10,1, 11.9,1,1, 3.919, 10821.942, 305.791, 52708.552 24/03/23,16:50:03,11,10,1, 11.9,1,1, 3.919, 10821.914, 305.816, 52708.569 24/03/23,16:50:03,12,10,1, 11.9,1,1, 3.919, 10821.905, 305.815, 52708.626 24/03/23,16:50:03,13,10,1, 11.9,1,1, 3.919, 10821.878, 305.811, 52708.634 24/03/23,16:50:03,14,10,1, 11.9,1,1, 3.919, 10821.859, 305.795, 52708.613 24/03/23,16:50:03,15,10,1, 11.9,1,1, 3.919, 10821.855, 305.794, 52708.626 24/03/23,16:50:03,16,10,1, 11.9,1,1, 3.919, 10821.826, 305.758, 52708.608 24/03/23,16:50:03,17,10,1, 11.9,1,1, 3.919, 10821.810, 305.763, 52708.599 24/03/23,16:50:03,18,10,1, 11.9,1,1, 3.919, 10821.812, 305.777, 52708.645 24/03/23,16:50:03,19,10,1, 11.9,1,1, 3.919, 10821.743, 305.794, 52708.577 24/03/23,16:50:04,00,10,1, 11.9,1,1, 3.917, 10821.735, 305.794, 52708.577 24/03/23,16:50:04,01,10,1, 11.9,1,1, 3.917, 10821.707, 305.776, 52708.613 24/03/23,16:50:04,02,10,1, 11.9,1,1, 3.917, 10821.690, 305.789, 52708.675 24/03/23,16:50:04,03,10,1, 11.9,1,1, 3.917, 10821.698, 305.761, 52708.682 24/03/23,16:50:04,04,10,1, 11.9,1,1, 3.917, 10821.687, 305.787, 52708.731 24/03/23,16:50:04,05,10,1, 11.9,1,1, 3.917, 10821.636, 305.781, 52708.714 24/03/23,16:50:04,06,10,1, 11.9,1,1, 3.917, 10821.604, 305.789, 52708.701 24/03/23,16:50:04,07,10,1, 11.9,1,1, 3.917, 10821.611, 305.800, 52708.767 24/03/23,16:50:04,08,10,1, 11.9,1,1, 3.917, 10821.571, 305.791, 52708.775 24/03/23,16:50:04,09,10,1, 11.9,1,1, 3.917, 10821.587, 305.778, 52708.775 24/03/23,16:50:04,10,10,1, 11.9,1,1, 3.917, 10821.556, 305.778, 52708.785 24/03/23,16:50:04,11,10,1, 11.9,1,1, 3.917, 10821.527, 305.793, 52708.784 24/03/23,16:50:04,12,10,1, 11.9,1,1, 3.917, 10821.498, 305.767, 52708.803 24/03/23,16:50:04,13,10,1, 11.9,1,1, 3.917, 10821.480, 305.761, 52708.834 24/03/23,16:50:04,14,10,1, 11.9,1,1, 3.917, 10821.456, 305.761, 52708.790 24/03/23,16:50:04,15,10,1, 11.9,1,1, 3.917, 10821.462, 305.743, 52708.821 24/03/23,16:50:04,16,10,1, 11.9,1,1, 3.917, 10821.421, 305.753, 52708.808 24/03/23,16:50:04,17,10,1, 11.9,1,1, 3.917, 10821.401, 305.771, 52708.827 24/03/23,16:50:04,18,10,1, 11.9,1,1, 3.917, 10821.384, 305.780, 52708.845 24/03/23,16:50:04,19,10,1, 11.9,1,1, 3.917, 10821.357, 305.757, 52708.862 24/03/23,16:50:05,00,10,1, 11.9,1,1, 3.920, 10821.351, 305.757, 52708.862 24/03/23,16:50:05,01,10,1, 11.9,1,1, 3.920, 10821.329, 305.772, 52708.870 24/03/23,16:50:05,02,10,1, 11.9,1,1, 3.920, 10821.312, 305.783, 52708.883 24/03/23,16:50:05,03,10,1, 11.9,1,1, 3.920, 10821.254, 305.786, 52708.907 24/03/23,16:50:05,04,10,1, 11.9,1,1, 3.920, 10821.239, 305.787, 52708.934 24/03/23,16:50:05,05,10,1, 11.9,1,1, 3.920, 10821.235, 305.800, 52708.963 24/03/23,16:50:05,06,10,1, 11.9,1,1, 3.920, 10821.227, 305.776, 52708.950 24/03/23,16:50:05,07,10,1, 11.9,1,1, 3.920, 10821.217, 305.789, 52708.959 24/03/23,16:50:05,08,10,1, 11.9,1,1, 3.920, 10821.171, 305.792, 52708.946 24/03/23,16:50:05,09,10,1, 11.9,1,1, 3.920, 10821.159, 305.796, 52708.958 24/03/23,16:50:05,10,10,1, 11.9,1,1, 3.920, 10821.152, 305.784, 52708.983 24/03/23,16:50:05,11,10,1, 11.9,1,1, 3.920, 10821.120, 305.781, 52709.004 24/03/23,16:50:05,12,10,1, 11.9,1,1, 3.920, 10821.125, 305.793, 52709.001 24/03/23,16:50:05,13,10,1, 11.9,1,1, 3.920, 10821.065, 305.817, 52709.057 24/03/23,16:50:05,14,10,1, 11.9,1,1, 3.920, 10821.052, 305.804, 52709.043 24/03/23,16:50:05,15,10,1, 11.9,1,1, 3.920, 10821.033, 305.805, 52709.026 24/03/23,16:50:05,16,10,1, 11.9,1,1, 3.920, 10821.036, 305.805, 52709.056 24/03/23,16:50:05,17,10,1, 11.9,1,1, 3.920, 10821.008, 305.826, 52709.070 24/03/23,16:50:05,18,10,1, 11.9,1,1, 3.920, 10821.004, 305.836, 52709.113 24/03/23,16:50:05,19,10,1, 11.9,1,1, 3.920, 10820.975, 305.844, 52709.141 24/03/23,16:50:06,00,10,1, 11.9,1,1, 3.918, 10820.967, 305.844, 52709.141 24/03/23,16:50:06,01,10,1, 11.9,1,1, 3.918, 10820.935, 305.861, 52709.200 24/03/23,16:50:06,02,10,1, 11.9,1,1, 3.918, 10820.938, 305.839, 52709.173 24/03/23,16:50:06,03,10,1, 11.9,1,1, 3.918, 10820.911, 305.847, 52709.154 24/03/23,16:50:06,04,10,1, 11.9,1,1, 3.918, 10820.900, 305.856, 52709.183 24/03/23,16:50:06,05,10,1, 11.9,1,1, 3.918, 10820.871, 305.838, 52709.225 24/03/23,16:50:06,06,10,1, 11.9,1,1, 3.918, 10820.848, 305.852, 52709.215 24/03/23,16:50:06,07,10,1, 11.9,1,1, 3.918, 10820.836, 305.853, 52709.230 24/03/23,16:50:06,08,10,1, 11.9,1,1, 3.918, 10820.790, 305.863, 52709.202 24/03/23,16:50:06,09,10,1, 11.9,1,1, 3.918, 10820.779, 305.869, 52709.282 24/03/23,16:50:06,10,10,1, 11.9,1,1, 3.918, 10820.745, 305.897, 52709.275 24/03/23,16:50:06,11,10,1, 11.9,1,1, 3.918, 10820.745, 305.900, 52709.247 24/03/23,16:50:06,12,10,1, 11.9,1,1, 3.918, 10820.736, 305.935, 52709.317 24/03/23,16:50:06,13,10,1, 11.9,1,1, 3.918, 10820.716, 305.912, 52709.355 24/03/23,16:50:06,14,10,1, 11.9,1,1, 3.918, 10820.697, 305.943, 52709.371 24/03/23,16:50:06,15,10,1, 11.9,1,1, 3.918, 10820.685, 305.956, 52709.340 24/03/23,16:50:06,16,10,1, 11.9,1,1, 3.918, 10820.661, 305.959, 52709.351 24/03/23,16:50:06,17,10,1, 11.9,1,1, 3.918, 10820.642, 305.959, 52709.405 24/03/23,16:50:06,18,10,1, 11.9,1,1, 3.918, 10820.638, 305.954, 52709.387 24/03/23,16:50:06,19,10,1, 11.9,1,1, 3.918, 10820.636, 305.953, 52709.381 24/03/23,16:50:07,00,10,1, 11.8,1,1, 3.919, 10820.633, 305.953, 52709.381 24/03/23,16:50:07,01,10,1, 11.8,1,1, 3.919, 10820.607, 305.954, 52709.451 24/03/23,16:50:07,02,10,1, 11.8,1,1, 3.919, 10820.572, 305.967, 52709.453 24/03/23,16:50:07,03,10,1, 11.8,1,1, 3.919, 10820.553, 305.962, 52709.456 24/03/23,16:50:07,04,10,1, 11.8,1,1, 3.919, 10820.545, 305.983, 52709.475 24/03/23,16:50:07,05,10,1, 11.8,1,1, 3.919, 10820.513, 305.986, 52709.491 24/03/23,16:50:07,06,10,1, 11.8,1,1, 3.919, 10820.503, 306.017, 52709.497 24/03/23,16:50:07,07,10,1, 11.8,1,1, 3.919, 10820.469, 305.995, 52709.486 24/03/23,16:50:07,08,10,1, 11.8,1,1, 3.919, 10820.490, 306.015, 52709.509 24/03/23,16:50:07,09,10,1, 11.8,1,1, 3.919, 10820.460, 306.030, 52709.550 24/03/23,16:50:07,10,10,1, 11.8,1,1, 3.919, 10820.457, 306.052, 52709.558 24/03/23,16:50:07,11,10,1, 11.8,1,1, 3.919, 10820.453, 306.030, 52709.574 24/03/23,16:50:07,12,10,1, 11.8,1,1, 3.919, 10820.427, 306.051, 52709.601 24/03/23,16:50:07,13,10,1, 11.8,1,1, 3.919, 10820.401, 306.057, 52709.603 24/03/23,16:50:07,14,10,1, 11.8,1,1, 3.919, 10820.412, 306.080, 52709.627 24/03/23,16:50:07,15,10,1, 11.8,1,1, 3.919, 10820.379, 306.054, 52709.639 24/03/23,16:50:07,16,10,1, 11.8,1,1, 3.919, 10820.362, 306.076, 52709.659 24/03/23,16:50:07,17,10,1, 11.8,1,1, 3.919, 10820.357, 306.064, 52709.685 24/03/23,16:50:07,18,10,1, 11.8,1,1, 3.919, 10820.352, 306.099, 52709.671 24/03/23,16:50:07,19,10,1, 11.8,1,1, 3.919, 10820.342, 306.118, 52709.671 24/03/23,16:50:08,00,09,1, 11.9,1,1, 3.919, 10820.341, 306.118, 52709.671 24/03/23,16:50:08,01,09,1, 11.9,1,1, 3.919, 10820.292, 306.152, 52709.691 24/03/23,16:50:08,02,09,1, 11.9,1,1, 3.919, 10820.266, 306.182, 52709.781 24/03/23,16:50:08,03,09,1, 11.9,1,1, 3.919, 10820.273, 306.200, 52709.787 24/03/23,16:50:08,04,09,1, 11.9,1,1, 3.919, 10820.267, 306.201, 52709.813 24/03/23,16:50:08,05,09,1, 11.9,1,1, 3.919, 10820.264, 306.210, 52709.814 24/03/23,16:50:08,06,09,1, 11.9,1,1, 3.919, 10820.251, 306.201, 52709.848 24/03/23,16:50:08,07,09,1, 11.9,1,1, 3.919, 10820.223, 306.241, 52709.816 24/03/23,16:50:08,08,09,1, 11.9,1,1, 3.919, 10820.221, 306.229, 52709.868 24/03/23,16:50:08,09,09,1, 11.9,1,1, 3.919, 10820.207, 306.254, 52709.876 24/03/23,16:50:08,10,09,1, 11.9,1,1, 3.919, 10820.188, 306.251, 52709.881 24/03/23,16:50:08,11,09,1, 11.9,1,1, 3.919, 10820.160, 306.258, 52709.903 24/03/23,16:50:08,12,09,1, 11.9,1,1, 3.919, 10820.142, 306.271, 52709.911 24/03/23,16:50:08,13,09,1, 11.9,1,1, 3.919, 10820.147, 306.280, 52709.912 24/03/23,16:50:08,14,09,1, 11.9,1,1, 3.919, 10820.109, 306.317, 52709.966 24/03/23,16:50:08,15,09,1, 11.9,1,1, 3.919, 10820.116, 306.325, 52709.907 24/03/23,16:50:08,16,09,1, 11.9,1,1, 3.919, 10820.085, 306.354, 52710.029 24/03/23,16:50:08,17,09,1, 11.9,1,1, 3.919, 10820.054, 306.379, 52710.015 24/03/23,16:50:08,18,09,1, 11.9,1,1, 3.919, 10820.064, 306.377, 52710.043 24/03/23,16:50:08,19,09,1, 11.9,1,1, 3.919, 10820.048, 306.402, 52710.100 24/03/23,16:50:09,00,09,1, 11.9,1,1, 3.917, 10820.041, 306.402, 52710.100 24/03/23,16:50:09,01,09,1, 11.9,1,1, 3.917, 10820.046, 306.432, 52710.135 24/03/23,16:50:09,02,09,1, 11.9,1,1, 3.917, 10820.037, 306.436, 52710.137 24/03/23,16:50:09,03,09,1, 11.9,1,1, 3.917, 10820.012, 306.432, 52710.135 24/03/23,16:50:09,04,09,1, 11.9,1,1, 3.917, 10819.990, 306.470, 52710.178 24/03/23,16:50:09,05,09,1, 11.9,1,1, 3.917, 10819.982, 306.483, 52710.175 24/03/23,16:50:09,06,09,1, 11.9,1,1, 3.917, 10819.974, 306.497, 52710.187 24/03/23,16:50:09,07,09,1, 11.9,1,1, 3.917, 10819.953, 306.497, 52709.999 24/03/23,16:50:09,08,09,1, 11.9,1,1, 3.917, 10819.967, 306.560, 52710.180 24/03/23,16:50:09,09,09,1, 11.9,1,1, 3.917, 10819.909, 306.556, 52710.224 24/03/23,16:50:09,10,09,1, 11.9,1,1, 3.917, 10819.915, 306.600, 52710.251 24/03/23,16:50:09,11,09,1, 11.9,1,1, 3.917, 10819.903, 306.603, 52710.300 24/03/23,16:50:09,12,09,1, 11.9,1,1, 3.917, 10819.897, 306.630, 52710.318 24/03/23,16:50:09,13,09,1, 11.9,1,1, 3.917, 10819.889, 306.614, 52710.363 24/03/23,16:50:09,14,09,1, 11.9,1,1, 3.917, 10819.840, 306.664, 52710.382 24/03/23,16:50:09,15,09,1, 11.9,1,1, 3.917, 10819.844, 306.681, 52710.376 24/03/23,16:50:09,16,09,1, 11.9,1,1, 3.917, 10819.834, 306.700, 52710.381 24/03/23,16:50:09,17,09,1, 11.9,1,1, 3.917, 10819.794, 306.681, 52710.438 24/03/23,16:50:09,18,09,1, 11.9,1,1, 3.917, 10819.806, 306.682, 52710.424 24/03/23,16:50:09,19,09,1, 11.9,1,1, 3.917, 10819.781, 306.700, 52710.443 24/03/23,16:50:10,00,09,1, 11.9,1,1, 3.920, 10819.774, 306.700, 52710.443 24/03/23,16:50:10,01,09,1, 11.9,1,1, 3.920, 10819.751, 306.746, 52710.501 24/03/23,16:50:10,02,09,1, 11.9,1,1, 3.920, 10819.742, 306.744, 52710.549 24/03/23,16:50:10,03,09,1, 11.9,1,1, 3.920, 10819.745, 306.767, 52710.491 24/03/23,16:50:10,04,09,1, 11.9,1,1, 3.920, 10819.722, 306.804, 52710.546 24/03/23,16:50:10,05,09,1, 11.9,1,1, 3.920, 10819.695, 306.808, 52710.583 24/03/23,16:50:10,06,09,1, 11.9,1,1, 3.920, 10819.715, 306.841, 52710.601 24/03/23,16:50:10,07,09,1, 11.9,1,1, 3.920, 10819.671, 306.871, 52710.611 24/03/23,16:50:10,08,09,1, 11.9,1,1, 3.920, 10819.706, 306.863, 52710.605 24/03/23,16:50:10,09,09,1, 11.9,1,1, 3.920, 10819.675, 306.897, 52710.580 24/03/23,16:50:10,10,09,1, 11.9,1,1, 3.920, 10819.653, 306.916, 52710.645 24/03/23,16:50:10,11,09,1, 11.9,1,1, 3.920, 10819.640, 306.923, 52710.684 24/03/23,16:50:10,12,09,1, 11.9,1,1, 3.920, 10819.640, 306.956, 52710.698 24/03/23,16:50:10,13,09,1, 11.9,1,1, 3.920, 10819.618, 306.948, 52710.707 24/03/23,16:50:10,14,09,1, 11.9,1,1, 3.920, 10819.611, 306.943, 52710.698 24/03/23,16:50:10,15,09,1, 11.9,1,1, 3.920, 10819.597, 306.955, 52710.781 24/03/23,16:50:10,16,09,1, 11.9,1,1, 3.920, 10819.594, 306.971, 52710.775 24/03/23,16:50:10,17,09,1, 11.9,1,1, 3.920, 10819.585, 306.997, 52710.768 24/03/23,16:50:10,18,09,1, 11.9,1,1, 3.920, 10819.551, 307.008, 52710.824 24/03/23,16:50:10,19,09,1, 11.9,1,1, 3.920, 10819.534, 307.055, 52710.837 24/03/23,16:50:11,00,09,1, 12.0,1,1, 3.916, 10819.532, 307.055, 52710.837 24/03/23,16:50:11,01,09,1, 12.0,1,1, 3.916, 10819.483, 307.061, 52710.861 24/03/23,16:50:11,02,09,1, 12.0,1,1, 3.916, 10819.500, 307.094, 52710.827 24/03/23,16:50:11,03,09,1, 12.0,1,1, 3.916, 10819.485, 307.117, 52710.903 24/03/23,16:50:11,04,09,1, 12.0,1,1, 3.916, 10819.474, 307.145, 52710.922 24/03/23,16:50:11,05,09,1, 12.0,1,1, 3.916, 10819.482, 307.136, 52710.941 24/03/23,16:50:11,06,09,1, 12.0,1,1, 3.916, 10819.454, 307.153, 52710.955 24/03/23,16:50:11,07,09,1, 12.0,1,1, 3.916, 10819.445, 307.161, 52710.957 24/03/23,16:50:11,08,09,1, 12.0,1,1, 3.916, 10819.444, 307.178, 52710.990 24/03/23,16:50:11,09,09,1, 12.0,1,1, 3.916, 10819.420, 307.172, 52710.992 24/03/23,16:50:11,10,09,1, 12.0,1,1, 3.916, 10819.399, 307.172, 52711.030 24/03/23,16:50:11,11,09,1, 12.0,1,1, 3.916, 10819.400, 307.206, 52711.014 24/03/23,16:50:11,12,09,1, 12.0,1,1, 3.916, 10819.369, 307.204, 52711.074 24/03/23,16:50:11,13,09,1, 12.0,1,1, 3.916, 10819.389, 307.201, 52710.915 24/03/23,16:50:11,14,09,1, 12.0,1,1, 3.916, 10819.331, 307.217, 52711.070 24/03/23,16:50:11,15,09,1, 12.0,1,1, 3.916, 10819.343, 307.262, 52711.085 24/03/23,16:50:11,16,09,1, 12.0,1,1, 3.916, 10819.302, 307.255, 52711.093 24/03/23,16:50:11,17,09,1, 12.0,1,1, 3.916, 10819.292, 307.269, 52711.134 24/03/23,16:50:11,18,09,1, 12.0,1,1, 3.916, 10819.282, 307.310, 52711.134 24/03/23,16:50:11,19,09,1, 12.0,1,1, 3.916, 10819.270, 307.318, 52711.155 24/03/23,16:50:12,00,09,1, 11.8,1,1, 3.918, 10819.265, 307.318, 52711.155 24/03/23,16:50:12,01,09,1, 11.8,1,1, 3.918, 10819.256, 307.319, 52711.195 24/03/23,16:50:12,02,09,1, 11.8,1,1, 3.918, 10819.223, 307.354, 52711.186 24/03/23,16:50:12,03,09,1, 11.8,1,1, 3.918, 10819.219, 307.354, 52711.223 24/03/23,16:50:12,04,09,1, 11.8,1,1, 3.918, 10819.213, 307.346, 52711.238 24/03/23,16:50:12,05,09,1, 11.8,1,1, 3.918, 10819.214, 307.350, 52711.253 24/03/23,16:50:12,06,09,1, 11.8,1,1, 3.918, 10819.181, 307.359, 52711.235 24/03/23,16:50:12,07,09,1, 11.8,1,1, 3.918, 10819.120, 307.407, 52711.325 24/03/23,16:50:12,08,09,1, 11.8,1,1, 3.918, 10819.205, 307.399, 52711.318 24/03/23,16:50:12,09,09,1, 11.8,1,1, 3.918, 10819.145, 307.395, 52711.264 24/03/23,16:50:12,10,09,1, 11.8,1,1, 3.918, 10819.138, 307.415, 52711.336 24/03/23,16:50:12,11,09,1, 11.8,1,1, 3.918, 10819.129, 307.407, 52711.308 24/03/23,16:50:12,12,09,1, 11.8,1,1, 3.918, 10819.097, 307.423, 52711.344 24/03/23,16:50:12,13,09,1, 11.8,1,1, 3.918, 10819.107, 307.453, 52711.434 24/03/23,16:50:12,14,09,1, 11.8,1,1, 3.918, 10819.037, 307.462, 52711.458 24/03/23,16:50:12,15,09,1, 11.8,1,1, 3.918, 10819.031, 307.466, 52711.446 24/03/23,16:50:12,16,09,1, 11.8,1,1, 3.918, 10819.024, 307.486, 52711.440 24/03/23,16:50:12,17,09,1, 11.8,1,1, 3.918, 10819.000, 307.490, 52711.452 24/03/23,16:50:12,18,09,1, 11.8,1,1, 3.918, 10818.998, 307.512, 52711.456 24/03/23,16:50:12,19,09,1, 11.8,1,1, 3.918, 10818.965, 307.495, 52711.494 24/03/23,16:50:13,00,10,1, 11.9,1,1, 3.915, 10818.964, 307.495, 52711.494 24/03/23,16:50:13,01,10,1, 11.9,1,1, 3.915, 10818.957, 307.495, 52711.454 24/03/23,16:50:13,02,10,1, 11.9,1,1, 3.915, 10818.948, 307.488, 52711.508 24/03/23,16:50:13,03,10,1, 11.9,1,1, 3.915, 10818.904, 307.512, 52711.502 24/03/23,16:50:13,04,10,1, 11.9,1,1, 3.915, 10818.893, 307.525, 52711.522 24/03/23,16:50:13,05,10,1, 11.9,1,1, 3.915, 10818.884, 307.532, 52711.527 24/03/23,16:50:13,06,10,1, 11.9,1,1, 3.915, 10818.856, 307.561, 52711.530 24/03/23,16:50:13,07,10,1, 11.9,1,1, 3.915, 10818.837, 307.572, 52711.531 24/03/23,16:50:13,08,10,1, 11.9,1,1, 3.915, 10818.831, 307.573, 52711.569 24/03/23,16:50:13,09,10,1, 11.9,1,1, 3.915, 10818.778, 307.588, 52711.571 24/03/23,16:50:13,10,10,1, 11.9,1,1, 3.915, 10818.783, 307.595, 52711.637 24/03/23,16:50:13,11,10,1, 11.9,1,1, 3.915, 10818.777, 307.604, 52711.623 24/03/23,16:50:13,12,10,1, 11.9,1,1, 3.915, 10818.784, 307.641, 52711.640 24/03/23,16:50:13,13,10,1, 11.9,1,1, 3.915, 10818.754, 307.627, 52711.655 24/03/23,16:50:13,14,10,1, 11.9,1,1, 3.915, 10818.733, 307.641, 52711.681 24/03/23,16:50:13,15,10,1, 11.9,1,1, 3.915, 10818.707, 307.644, 52711.640 24/03/23,16:50:13,16,10,1, 11.9,1,1, 3.915, 10818.685, 307.627, 52711.666 24/03/23,16:50:13,17,10,1, 11.9,1,1, 3.915, 10818.671, 307.629, 52711.661 24/03/23,16:50:13,18,10,1, 11.9,1,1, 3.915, 10818.665, 307.623, 52711.720 24/03/23,16:50:13,19,10,1, 11.9,1,1, 3.915, 10818.628, 307.635, 52711.673 24/03/23,16:50:14,00,09,1, 11.9,1,1, 3.916, 10818.622, 307.635, 52711.673 24/03/23,16:50:14,01,09,1, 11.9,1,1, 3.916, 10818.592, 307.658, 52711.753 24/03/23,16:50:14,02,09,1, 11.9,1,1, 3.916, 10818.580, 307.689, 52711.743 24/03/23,16:50:14,03,09,1, 11.9,1,1, 3.916, 10818.546, 307.661, 52711.785 24/03/23,16:50:14,04,09,1, 11.9,1,1, 3.916, 10818.523, 307.696, 52711.772 24/03/23,16:50:14,05,09,1, 11.9,1,1, 3.916, 10818.528, 307.685, 52711.769 24/03/23,16:50:14,06,09,1, 11.9,1,1, 3.916, 10818.525, 307.700, 52711.800 24/03/23,16:50:14,07,09,1, 11.9,1,1, 3.916, 10818.483, 307.727, 52711.812 24/03/23,16:50:14,08,09,1, 11.9,1,1, 3.916, 10818.505, 307.723, 52711.816 24/03/23,16:50:14,09,09,1, 11.9,1,1, 3.916, 10818.453, 307.719, 52711.829 24/03/23,16:50:14,10,09,1, 11.9,1,1, 3.916, 10818.436, 307.751, 52711.878 24/03/23,16:50:14,11,09,1, 11.9,1,1, 3.916, 10818.410, 307.737, 52711.873 24/03/23,16:50:14,12,09,1, 11.9,1,1, 3.916, 10818.406, 307.725, 52711.850 24/03/23,16:50:14,13,09,1, 11.9,1,1, 3.916, 10818.385, 307.757, 52711.859 24/03/23,16:50:14,14,09,1, 11.9,1,1, 3.916, 10818.384, 307.756, 52711.891 24/03/23,16:50:14,15,09,1, 11.9,1,1, 3.916, 10818.332, 307.735, 52711.917 24/03/23,16:50:14,16,09,1, 11.9,1,1, 3.916, 10818.324, 307.768, 52711.907 24/03/23,16:50:14,17,09,1, 11.9,1,1, 3.916, 10818.317, 307.768, 52711.918 24/03/23,16:50:14,18,09,1, 11.9,1,1, 3.916, 10818.265, 307.789, 52711.954 24/03/23,16:50:14,19,09,1, 11.9,1,1, 3.916, 10818.225, 307.796, 52711.938 24/03/23,16:50:15,00,09,1, 12.0,1,1, 3.917, 10818.222, 307.796, 52711.938 24/03/23,16:50:15,01,09,1, 12.0,1,1, 3.917, 10818.209, 307.797, 52711.983 24/03/23,16:50:15,02,09,1, 12.0,1,1, 3.917, 10818.207, 307.801, 52711.992 24/03/23,16:50:15,03,09,1, 12.0,1,1, 3.917, 10818.157, 307.828, 52712.015 24/03/23,16:50:15,04,09,1, 12.0,1,1, 3.917, 10818.161, 307.819, 52712.004 24/03/23,16:50:15,05,09,1, 12.0,1,1, 3.917, 10818.128, 307.811, 52712.018 24/03/23,16:50:15,06,09,1, 12.0,1,1, 3.917, 10818.103, 307.820, 52712.062 24/03/23,16:50:15,07,09,1, 12.0,1,1, 3.917, 10818.121, 307.829, 52712.078 24/03/23,16:50:15,08,09,1, 12.0,1,1, 3.917, 10818.098, 307.814, 52712.104 24/03/23,16:50:15,09,09,1, 12.0,1,1, 3.917, 10818.058, 307.821, 52712.033 24/03/23,16:50:15,10,09,1, 12.0,1,1, 3.917, 10818.041, 307.851, 52712.079 24/03/23,16:50:15,11,09,1, 12.0,1,1, 3.917, 10818.026, 307.855, 52712.059 24/03/23,16:50:15,12,09,1, 12.0,1,1, 3.917, 10817.998, 307.868, 52712.067 24/03/23,16:50:15,13,09,1, 12.0,1,1, 3.917, 10817.968, 307.880, 52712.108 24/03/23,16:50:15,14,09,1, 12.0,1,1, 3.917, 10817.961, 307.877, 52712.114 24/03/23,16:50:15,15,09,1, 12.0,1,1, 3.917, 10817.952, 307.890, 52712.145 24/03/23,16:50:15,16,09,1, 12.0,1,1, 3.917, 10817.918, 307.873, 52712.207 24/03/23,16:50:15,17,09,1, 12.0,1,1, 3.917, 10817.896, 307.908, 52712.168 24/03/23,16:50:15,18,09,1, 12.0,1,1, 3.917, 10817.867, 307.913, 52712.209 24/03/23,16:50:15,19,09,1, 12.0,1,1, 3.917, 10817.864, 307.922, 52712.228 24/03/23,16:50:16,00,09,1, 11.9,1,1, 3.915, 10817.863, 307.922, 52712.228 24/03/23,16:50:16,01,09,1, 11.9,1,1, 3.915, 10817.827, 307.938, 52712.253 24/03/23,16:50:16,02,09,1, 11.9,1,1, 3.915, 10817.805, 307.941, 52712.284 24/03/23,16:50:16,03,09,1, 11.9,1,1, 3.915, 10817.791, 307.945, 52712.282 24/03/23,16:50:16,04,09,1, 11.9,1,1, 3.915, 10817.789, 307.929, 52712.284 24/03/23,16:50:16,05,09,1, 11.9,1,1, 3.915, 10817.771, 307.918, 52712.297 24/03/23,16:50:16,06,09,1, 11.9,1,1, 3.915, 10817.720, 307.919, 52712.303 24/03/23,16:50:16,07,09,1, 11.9,1,1, 3.915, 10817.716, 307.959, 52712.268 24/03/23,16:50:16,08,09,1, 11.9,1,1, 3.915, 10817.666, 307.966, 52712.311 24/03/23,16:50:16,09,09,1, 11.9,1,1, 3.915, 10817.673, 307.969, 52712.331 24/03/23,16:50:16,10,09,1, 11.9,1,1, 3.915, 10817.652, 308.002, 52712.324 24/03/23,16:50:16,11,09,1, 11.9,1,1, 3.915, 10817.602, 308.039, 52712.338 24/03/23,16:50:16,12,09,1, 11.9,1,1, 3.915, 10817.617, 308.038, 52712.349 24/03/23,16:50:16,13,09,1, 11.9,1,1, 3.915, 10817.588, 308.035, 52712.382 24/03/23,16:50:16,14,09,1, 11.9,1,1, 3.915, 10817.558, 308.061, 52712.400 24/03/23,16:50:16,15,09,1, 11.9,1,1, 3.915, 10817.547, 308.035, 52712.362 24/03/23,16:50:16,16,09,1, 11.9,1,1, 3.915, 10817.519, 308.081, 52712.398 24/03/23,16:50:16,17,09,1, 11.9,1,1, 3.915, 10817.504, 308.070, 52712.463 24/03/23,16:50:16,18,09,1, 11.9,1,1, 3.915, 10817.487, 308.065, 52712.437 24/03/23,16:50:16,19,09,1, 11.9,1,1, 3.915, 10817.478, 308.089, 52712.437 24/03/23,16:50:17,00,09,1, 11.9,1,1, 3.917, 10817.471, 308.089, 52712.437 24/03/23,16:50:17,01,09,1, 11.9,1,1, 3.917, 10817.433, 308.100, 52712.456 24/03/23,16:50:17,02,09,1, 11.9,1,1, 3.917, 10817.390, 308.108, 52712.433 24/03/23,16:50:17,03,09,1, 11.9,1,1, 3.917, 10817.363, 308.130, 52712.510 24/03/23,16:50:17,04,09,1, 11.9,1,1, 3.917, 10817.339, 308.139, 52712.468 24/03/23,16:50:17,05,09,1, 11.9,1,1, 3.917, 10817.323, 308.152, 52712.537 24/03/23,16:50:17,06,09,1, 11.9,1,1, 3.917, 10817.316, 308.159, 52712.519 24/03/23,16:50:17,07,09,1, 11.9,1,1, 3.917, 10817.313, 308.168, 52712.551 24/03/23,16:50:17,08,09,1, 11.9,1,1, 3.917, 10817.280, 308.189, 52712.572 24/03/23,16:50:17,09,09,1, 11.9,1,1, 3.917, 10817.256, 308.188, 52712.542 24/03/23,16:50:17,10,09,1, 11.9,1,1, 3.917, 10817.236, 308.175, 52712.578 24/03/23,16:50:17,11,09,1, 11.9,1,1, 3.917, 10817.217, 308.227, 52712.603 24/03/23,16:50:17,12,09,1, 11.9,1,1, 3.917, 10817.205, 308.211, 52712.616 24/03/23,16:50:17,13,09,1, 11.9,1,1, 3.917, 10817.171, 308.236, 52712.614 24/03/23,16:50:17,14,09,1, 11.9,1,1, 3.917, 10817.166, 308.254, 52712.606 24/03/23,16:50:17,15,09,1, 11.9,1,1, 3.917, 10817.137, 308.253, 52712.646 24/03/23,16:50:17,16,09,1, 11.9,1,1, 3.917, 10817.115, 308.275, 52712.660 24/03/23,16:50:17,17,09,1, 11.9,1,1, 3.917, 10817.099, 308.270, 52712.634 24/03/23,16:50:17,18,09,1, 11.9,1,1, 3.917, 10817.048, 308.268, 52712.642 24/03/23,16:50:17,19,09,1, 11.9,1,1, 3.917, 10817.056, 308.303, 52712.669 24/03/23,16:50:18,00,09,1, 11.9,1,1, 3.921, 10817.053, 308.303, 52712.669 24/03/23,16:50:18,01,09,1, 11.9,1,1, 3.921, 10816.976, 308.346, 52712.756 24/03/23,16:50:18,02,09,1, 11.9,1,1, 3.921, 10816.981, 308.354, 52712.739 24/03/23,16:50:18,03,09,1, 11.9,1,1, 3.921, 10816.940, 308.369, 52712.725 24/03/23,16:50:18,04,09,1, 11.9,1,1, 3.921, 10816.926, 308.373, 52712.747 24/03/23,16:50:18,05,09,1, 11.9,1,1, 3.921, 10816.899, 308.395, 52712.752 24/03/23,16:50:18,06,09,1, 11.9,1,1, 3.921, 10816.899, 308.401, 52712.802 24/03/23,16:50:18,07,09,1, 11.9,1,1, 3.921, 10816.882, 308.393, 52712.791 24/03/23,16:50:18,08,09,1, 11.9,1,1, 3.921, 10816.834, 308.411, 52712.809 24/03/23,16:50:18,09,09,1, 11.9,1,1, 3.921, 10816.816, 308.385, 52712.738 24/03/23,16:50:18,10,09,1, 11.9,1,1, 3.921, 10816.861, 308.427, 52712.808 24/03/23,16:50:18,11,09,1, 11.9,1,1, 3.921, 10816.797, 308.437, 52712.790 24/03/23,16:50:18,12,09,1, 11.9,1,1, 3.921, 10816.786, 308.450, 52712.813 24/03/23,16:50:18,13,09,1, 11.9,1,1, 3.921, 10816.737, 308.460, 52712.802 24/03/23,16:50:18,14,09,1, 11.9,1,1, 3.921, 10816.727, 308.476, 52712.796 24/03/23,16:50:18,15,09,1, 11.9,1,1, 3.921, 10816.676, 308.491, 52713.034 24/03/23,16:50:18,16,09,1, 11.9,1,1, 3.921, 10816.671, 308.500, 52712.871 24/03/23,16:50:18,17,09,1, 11.9,1,1, 3.921, 10816.661, 308.513, 52712.882 24/03/23,16:50:18,18,09,1, 11.9,1,1, 3.921, 10816.619, 308.546, 52712.932 24/03/23,16:50:18,19,09,1, 11.9,1,1, 3.921, 10816.606, 308.563, 52712.931 24/03/23,16:50:19,00,09,1, 11.9,1,1, 3.916, 10816.603, 308.563, 52712.931 24/03/23,16:50:19,01,09,1, 11.9,1,1, 3.916, 10816.555, 308.572, 52712.957 24/03/23,16:50:19,02,09,1, 11.9,1,1, 3.916, 10816.525, 308.576, 52712.967 24/03/23,16:50:19,03,09,1, 11.9,1,1, 3.916, 10816.479, 308.574, 52712.994 24/03/23,16:50:19,04,09,1, 11.9,1,1, 3.916, 10816.470, 308.560, 52712.982 24/03/23,16:50:19,05,09,1, 11.9,1,1, 3.916, 10816.439, 308.565, 52713.011 24/03/23,16:50:19,06,09,1, 11.9,1,1, 3.916, 10816.390, 308.593, 52713.002 24/03/23,16:50:19,07,09,1, 11.9,1,1, 3.916, 10816.385, 308.598, 52712.973 24/03/23,16:50:19,08,09,1, 11.9,1,1, 3.916, 10816.371, 308.634, 52713.033 24/03/23,16:50:19,09,09,1, 11.9,1,1, 3.916, 10816.353, 308.652, 52713.017 24/03/23,16:50:19,10,09,1, 11.9,1,1, 3.916, 10816.327, 308.671, 52713.038 24/03/23,16:50:19,11,09,1, 11.9,1,1, 3.916, 10816.304, 308.685, 52713.078 24/03/23,16:50:19,12,09,1, 11.9,1,1, 3.916, 10816.264, 308.704, 52713.046 24/03/23,16:50:19,13,09,1, 11.9,1,1, 3.916, 10816.257, 308.711, 52713.040 24/03/23,16:50:19,14,09,1, 11.9,1,1, 3.916, 10816.215, 308.726, 52713.104 24/03/23,16:50:19,15,09,1, 11.9,1,1, 3.916, 10816.172, 308.751, 52713.167 24/03/23,16:50:19,16,09,1, 11.9,1,1, 3.916, 10816.178, 308.738, 52713.109 24/03/23,16:50:19,17,09,1, 11.9,1,1, 3.916, 10816.146, 308.742, 52713.123 24/03/23,16:50:19,18,09,1, 11.9,1,1, 3.916, 10816.131, 308.749, 52713.043 24/03/23,16:50:19,19,09,1, 11.9,1,1, 3.916, 10816.097, 308.767, 52713.129 24/03/23,16:50:20,00,09,1, 11.9,1,1, 3.918, 10816.094, 308.767, 52713.129 24/03/23,16:50:20,01,09,1, 11.9,1,1, 3.918, 10816.051, 308.780, 52713.154 24/03/23,16:50:20,02,09,1, 11.9,1,1, 3.918, 10816.005, 308.801, 52713.163 24/03/23,16:50:20,03,09,1, 11.9,1,1, 3.918, 10815.981, 308.830, 52713.184 24/03/23,16:50:20,04,09,1, 11.9,1,1, 3.918, 10815.950, 308.840, 52713.159 24/03/23,16:50:20,05,09,1, 11.9,1,1, 3.918, 10815.922, 308.820, 52713.174 24/03/23,16:50:20,06,09,1, 11.9,1,1, 3.918, 10815.893, 308.848, 52713.183 24/03/23,16:50:20,07,09,1, 11.9,1,1, 3.918, 10815.860, 308.866, 52713.234 24/03/23,16:50:20,08,09,1, 11.9,1,1, 3.918, 10815.853, 308.871, 52713.191 24/03/23,16:50:20,09,09,1, 11.9,1,1, 3.918, 10815.823, 308.881, 52713.208 24/03/23,16:50:20,10,09,1, 11.9,1,1, 3.918, 10815.779, 308.899, 52713.240 24/03/23,16:50:20,11,09,1, 11.9,1,1, 3.918, 10815.752, 308.901, 52713.241 24/03/23,16:50:20,12,09,1, 11.9,1,1, 3.918, 10815.739, 308.921, 52713.267 24/03/23,16:50:20,13,09,1, 11.9,1,1, 3.918, 10815.707, 308.910, 52713.223 24/03/23,16:50:20,14,09,1, 11.9,1,1, 3.918, 10815.706, 308.901, 52713.261 24/03/23,16:50:20,15,09,1, 11.9,1,1, 3.918, 10815.673, 308.916, 52713.276 24/03/23,16:50:20,16,09,1, 11.9,1,1, 3.918, 10815.656, 308.930, 52713.278 24/03/23,16:50:20,17,09,1, 11.9,1,1, 3.918, 10815.627, 308.939, 52713.263 24/03/23,16:50:20,18,09,1, 11.9,1,1, 3.918, 10815.582, 308.948, 52713.269 24/03/23,16:50:20,19,09,1, 11.9,1,1, 3.918, 10815.546, 308.959, 52713.275 24/03/23,16:50:21,00,09,1, 11.9,1,1, 3.915, 10815.543, 308.959, 52713.275 24/03/23,16:50:21,01,09,1, 11.9,1,1, 3.915, 10815.507, 308.977, 52713.300 24/03/23,16:50:21,02,09,1, 11.9,1,1, 3.915, 10815.457, 309.007, 52713.312 24/03/23,16:50:21,03,09,1, 11.9,1,1, 3.915, 10815.448, 309.011, 52713.336 24/03/23,16:50:21,04,09,1, 11.9,1,1, 3.915, 10815.438, 309.020, 52713.344 24/03/23,16:50:21,05,09,1, 11.9,1,1, 3.915, 10815.414, 309.024, 52713.374 24/03/23,16:50:21,06,09,1, 11.9,1,1, 3.915, 10815.379, 309.019, 52713.353 24/03/23,16:50:21,07,09,1, 11.9,1,1, 3.915, 10815.351, 309.041, 52713.351 24/03/23,16:50:21,08,09,1, 11.9,1,1, 3.915, 10815.336, 309.064, 52713.396 24/03/23,16:50:21,09,09,1, 11.9,1,1, 3.915, 10815.302, 309.071, 52713.392 24/03/23,16:50:21,10,09,1, 11.9,1,1, 3.915, 10815.289, 309.055, 52713.363 24/03/23,16:50:21,11,09,1, 11.9,1,1, 3.915, 10815.245, 309.071, 52713.422 24/03/23,16:50:21,12,09,1, 11.9,1,1, 3.915, 10815.236, 309.089, 52713.409 24/03/23,16:50:21,13,09,1, 11.9,1,1, 3.915, 10815.187, 309.120, 52713.381 24/03/23,16:50:21,14,09,1, 11.9,1,1, 3.915, 10815.174, 309.124, 52713.470 24/03/23,16:50:21,15,09,1, 11.9,1,1, 3.915, 10815.150, 309.119, 52713.422 24/03/23,16:50:21,16,09,1, 11.9,1,1, 3.915, 10815.145, 309.159, 52713.410 24/03/23,16:50:21,17,09,1, 11.9,1,1, 3.915, 10815.097, 309.171, 52713.449 24/03/23,16:50:21,18,09,1, 11.9,1,1, 3.915, 10815.069, 309.178, 52713.431 24/03/23,16:50:21,19,09,1, 11.9,1,1, 3.915, 10815.043, 309.194, 52713.481 24/03/23,16:50:22,00,09,1, 11.9,1,1, 3.918, 10815.042, 309.194, 52713.481 24/03/23,16:50:22,01,09,1, 11.9,1,1, 3.918, 10815.008, 309.195, 52713.522 24/03/23,16:50:22,02,09,1, 11.9,1,1, 3.918, 10814.994, 309.199, 52713.497 24/03/23,16:50:22,03,09,1, 11.9,1,1, 3.918, 10814.958, 309.209, 52713.522 24/03/23,16:50:22,04,09,1, 11.9,1,1, 3.918, 10814.910, 309.236, 52713.490 24/03/23,16:50:22,05,09,1, 11.9,1,1, 3.918, 10814.900, 309.232, 52713.536 24/03/23,16:50:22,06,09,1, 11.9,1,1, 3.918, 10814.858, 309.224, 52713.541 24/03/23,16:50:22,07,09,1, 11.9,1,1, 3.918, 10814.830, 309.234, 52713.428 24/03/23,16:50:22,08,09,1, 11.9,1,1, 3.918, 10814.791, 309.246, 52713.585 24/03/23,16:50:22,09,09,1, 11.9,1,1, 3.918, 10814.775, 309.285, 52713.585 24/03/23,16:50:22,10,09,1, 11.9,1,1, 3.918, 10814.790, 309.308, 52713.623 24/03/23,16:50:22,11,09,1, 11.9,1,1, 3.918, 10814.723, 309.316, 52713.588 24/03/23,16:50:22,12,09,1, 11.9,1,1, 3.918, 10814.720, 309.310, 52713.610 24/03/23,16:50:22,13,09,1, 11.9,1,1, 3.918, 10814.704, 309.353, 52713.634 24/03/23,16:50:22,14,09,1, 11.9,1,1, 3.918, 10814.692, 309.341, 52713.606 24/03/23,16:50:22,15,09,1, 11.9,1,1, 3.918, 10814.662, 309.359, 52713.655 24/03/23,16:50:22,16,09,1, 11.9,1,1, 3.918, 10814.635, 309.370, 52713.638 24/03/23,16:50:22,17,09,1, 11.9,1,1, 3.918, 10814.598, 309.385, 52713.694 24/03/23,16:50:22,18,09,1, 11.9,1,1, 3.918, 10814.589, 309.392, 52713.670 24/03/23,16:50:22,19,09,1, 11.9,1,1, 3.918, 10814.559, 309.391, 52713.672 24/03/23,16:50:23,00,09,1, 11.9,1,1, 3.914, 10814.558, 309.391, 52713.672 24/03/23,16:50:23,01,09,1, 11.9,1,1, 3.914, 10814.492, 309.410, 52713.716 24/03/23,16:50:23,02,09,1, 11.9,1,1, 3.914, 10814.440, 309.450, 52713.704 24/03/23,16:50:23,03,09,1, 11.9,1,1, 3.914, 10814.435, 309.467, 52713.749 24/03/23,16:50:23,04,09,1, 11.9,1,1, 3.914, 10814.393, 309.491, 52713.732 24/03/23,16:50:23,05,09,1, 11.9,1,1, 3.914, 10814.376, 309.485, 52713.771 24/03/23,16:50:23,06,09,1, 11.9,1,1, 3.914, 10814.354, 309.520, 52713.756 24/03/23,16:50:23,07,09,1, 11.9,1,1, 3.914, 10814.303, 309.548, 52713.833 24/03/23,16:50:23,08,09,1, 11.9,1,1, 3.914, 10814.326, 309.572, 52714.023 24/03/23,16:50:23,09,09,1, 11.9,1,1, 3.914, 10814.300, 309.549, 52713.728 24/03/23,16:50:23,10,09,1, 11.9,1,1, 3.914, 10814.268, 309.569, 52713.810 24/03/23,16:50:23,11,09,1, 11.9,1,1, 3.914, 10814.203, 309.553, 52713.805 24/03/23,16:50:23,12,09,1, 11.9,1,1, 3.914, 10814.190, 309.574, 52713.805 24/03/23,16:50:23,13,09,1, 11.9,1,1, 3.914, 10814.173, 309.573, 52713.852 24/03/23,16:50:23,14,09,1, 11.9,1,1, 3.914, 10814.136, 309.611, 52713.845 24/03/23,16:50:23,15,09,1, 11.9,1,1, 3.914, 10814.122, 309.591, 52713.898 24/03/23,16:50:23,16,09,1, 11.9,1,1, 3.914, 10814.076, 309.665, 52713.855 24/03/23,16:50:23,17,09,1, 11.9,1,1, 3.914, 10814.047, 309.654, 52713.906 24/03/23,16:50:23,18,09,1, 11.9,1,1, 3.914, 10814.023, 309.658, 52713.900 24/03/23,16:50:23,19,09,1, 11.9,1,1, 3.914, 10814.001, 309.672, 52713.930 24/03/23,16:50:24,00,11,1, 11.9,1,1, 3.916, 10813.999, 309.672, 52713.930 24/03/23,16:50:24,01,11,1, 11.9,1,1, 3.916, 10813.930, 309.718, 52713.982 24/03/23,16:50:24,02,11,1, 11.9,1,1, 3.916, 10813.911, 309.742, 52713.948 24/03/23,16:50:24,03,11,1, 11.9,1,1, 3.916, 10813.883, 309.748, 52713.984 24/03/23,16:50:24,04,11,1, 11.9,1,1, 3.916, 10813.861, 309.764, 52714.012 24/03/23,16:50:24,05,11,1, 11.9,1,1, 3.916, 10813.816, 309.774, 52714.031 24/03/23,16:50:24,06,11,1, 11.9,1,1, 3.916, 10813.769, 309.794, 52714.015 24/03/23,16:50:24,07,11,1, 11.9,1,1, 3.916, 10813.740, 309.799, 52714.032 24/03/23,16:50:24,08,11,1, 11.9,1,1, 3.916, 10813.738, 309.795, 52714.045 24/03/23,16:50:24,09,11,1, 11.9,1,1, 3.916, 10813.694, 309.820, 52714.032 24/03/23,16:50:24,10,11,1, 11.9,1,1, 3.916, 10813.663, 309.847, 52714.048 24/03/23,16:50:24,11,11,1, 11.9,1,1, 3.916, 10813.653, 309.863, 52714.054 24/03/23,16:50:24,12,11,1, 11.9,1,1, 3.916, 10813.604, 309.872, 52714.090 24/03/23,16:50:24,13,11,1, 11.9,1,1, 3.916, 10813.560, 309.913, 52714.096 24/03/23,16:50:24,14,11,1, 11.9,1,1, 3.916, 10813.531, 309.932, 52714.132 24/03/23,16:50:24,15,11,1, 11.9,1,1, 3.916, 10813.502, 309.950, 52714.138 24/03/23,16:50:24,16,11,1, 11.9,1,1, 3.916, 10813.486, 309.954, 52714.155 24/03/23,16:50:24,17,11,1, 11.9,1,1, 3.916, 10813.469, 309.959, 52714.151 24/03/23,16:50:24,18,11,1, 11.9,1,1, 3.916, 10813.431, 309.988, 52714.168 24/03/23,16:50:24,19,11,1, 11.9,1,1, 3.916, 10813.398, 309.963, 52714.206 24/03/23,16:50:25,00,10,1, 11.9,1,1, 3.916, 10813.390, 309.963, 52714.206 24/03/23,16:50:25,01,10,1, 11.9,1,1, 3.916, 10813.343, 309.992, 52714.233 24/03/23,16:50:25,02,10,1, 11.9,1,1, 3.916, 10813.325, 310.025, 52714.240 24/03/23,16:50:25,03,10,1, 11.9,1,1, 3.916, 10813.249, 310.027, 52714.215 24/03/23,16:50:25,04,10,1, 11.9,1,1, 3.916, 10813.232, 310.046, 52714.237 24/03/23,16:50:25,05,10,1, 11.9,1,1, 3.916, 10813.191, 310.056, 52714.252 24/03/23,16:50:25,06,10,1, 11.9,1,1, 3.916, 10813.192, 310.085, 52714.251 24/03/23,16:50:25,07,10,1, 11.9,1,1, 3.916, 10813.159, 310.103, 52714.281 24/03/23,16:50:25,08,10,1, 11.9,1,1, 3.916, 10813.114, 310.129, 52714.299 24/03/23,16:50:25,09,10,1, 11.9,1,1, 3.916, 10813.079, 310.168, 52714.307 24/03/23,16:50:25,10,10,1, 11.9,1,1, 3.916, 10813.052, 310.182, 52714.313 24/03/23,16:50:25,11,10,1, 11.9,1,1, 3.916, 10813.030, 310.182, 52714.345 24/03/23,16:50:25,12,10,1, 11.9,1,1, 3.916, 10813.004, 310.181, 52714.390 24/03/23,16:50:25,13,10,1, 11.9,1,1, 3.916, 10812.973, 310.186, 52714.418 24/03/23,16:50:25,14,10,1, 11.9,1,1, 3.916, 10812.943, 310.207, 52714.402 24/03/23,16:50:25,15,10,1, 11.9,1,1, 3.916, 10812.892, 310.210, 52714.404 24/03/23,16:50:25,16,10,1, 11.9,1,1, 3.916, 10812.862, 310.223, 52714.394 24/03/23,16:50:25,17,10,1, 11.9,1,1, 3.916, 10812.834, 310.246, 52714.434 24/03/23,16:50:25,18,10,1, 11.9,1,1, 3.916, 10812.818, 310.278, 52714.434 24/03/23,16:50:25,19,10,1, 11.9,1,1, 3.916, 10812.775, 310.288, 52714.417 24/03/23,16:50:26,00,10,1, 11.9,1,1, 3.914, 10812.773, 310.288, 52714.417 24/03/23,16:50:26,01,10,1, 11.9,1,1, 3.914, 10812.723, 310.350, 52714.421 24/03/23,16:50:26,02,10,1, 11.9,1,1, 3.914, 10812.701, 310.391, 52714.522 24/03/23,16:50:26,03,10,1, 11.9,1,1, 3.914, 10812.655, 310.399, 52714.519 24/03/23,16:50:26,04,10,1, 11.9,1,1, 3.914, 10812.641, 310.410, 52714.482 24/03/23,16:50:26,05,10,1, 11.9,1,1, 3.914, 10812.605, 310.432, 52714.559 24/03/23,16:50:26,06,10,1, 11.9,1,1, 3.914, 10812.577, 310.441, 52714.556 24/03/23,16:50:26,07,10,1, 11.9,1,1, 3.914, 10812.559, 310.466, 52714.592 24/03/23,16:50:26,08,10,1, 11.9,1,1, 3.914, 10812.530, 310.442, 52714.557 24/03/23,16:50:26,09,10,1, 11.9,1,1, 3.914, 10812.471, 310.463, 52714.593 24/03/23,16:50:26,10,10,1, 11.9,1,1, 3.914, 10812.464, 310.467, 52714.614 24/03/23,16:50:26,11,10,1, 11.9,1,1, 3.914, 10812.430, 310.504, 52714.625 24/03/23,16:50:26,12,10,1, 11.9,1,1, 3.914, 10812.389, 310.511, 52714.587 24/03/23,16:50:26,13,10,1, 11.9,1,1, 3.914, 10812.355, 310.508, 52714.626 24/03/23,16:50:26,14,10,1, 11.9,1,1, 3.914, 10812.325, 310.551, 52714.630 24/03/23,16:50:26,15,10,1, 11.9,1,1, 3.914, 10812.311, 310.583, 52714.652 24/03/23,16:50:26,16,10,1, 11.9,1,1, 3.914, 10812.287, 310.592, 52714.685 24/03/23,16:50:26,17,10,1, 11.9,1,1, 3.914, 10812.279, 310.609, 52714.684 24/03/23,16:50:26,18,10,1, 11.9,1,1, 3.914, 10812.196, 310.655, 52714.890 24/03/23,16:50:26,19,10,1, 11.9,1,1, 3.914, 10812.214, 310.651, 52714.709 24/03/23,16:50:27,00,10,1, 11.9,1,1, 3.920, 10812.213, 310.651, 52714.709 24/03/23,16:50:27,01,10,1, 11.9,1,1, 3.920, 10812.133, 310.683, 52714.733 24/03/23,16:50:27,02,10,1, 11.9,1,1, 3.920, 10812.133, 310.691, 52714.744 24/03/23,16:50:27,03,10,1, 11.9,1,1, 3.920, 10812.084, 310.705, 52714.756 24/03/23,16:50:27,04,10,1, 11.9,1,1, 3.920, 10812.055, 310.709, 52714.777 24/03/23,16:50:27,05,10,1, 11.9,1,1, 3.920, 10812.029, 310.716, 52714.802 24/03/23,16:50:27,06,10,1, 11.9,1,1, 3.920, 10811.985, 310.749, 52714.777 24/03/23,16:50:27,07,10,1, 11.9,1,1, 3.920, 10811.966, 310.769, 52714.792 24/03/23,16:50:27,08,10,1, 11.9,1,1, 3.920, 10811.929, 310.785, 52714.796 24/03/23,16:50:27,09,10,1, 11.9,1,1, 3.920, 10811.899, 310.800, 52714.811 24/03/23,16:50:27,10,10,1, 11.9,1,1, 3.920, 10811.871, 310.828, 52714.804 24/03/23,16:50:27,11,10,1, 11.9,1,1, 3.920, 10811.829, 310.858, 52714.841 24/03/23,16:50:27,12,10,1, 11.9,1,1, 3.920, 10811.803, 310.874, 52714.840 24/03/23,16:50:27,13,10,1, 11.9,1,1, 3.920, 10811.778, 310.899, 52714.938 24/03/23,16:50:27,14,10,1, 11.9,1,1, 3.920, 10811.757, 310.909, 52714.868 24/03/23,16:50:27,15,10,1, 11.9,1,1, 3.920, 10811.725, 310.941, 52714.894 24/03/23,16:50:27,16,10,1, 11.9,1,1, 3.920, 10811.704, 310.938, 52714.906 24/03/23,16:50:27,17,10,1, 11.9,1,1, 3.920, 10811.676, 310.952, 52714.960 24/03/23,16:50:27,18,10,1, 11.9,1,1, 3.920, 10811.653, 310.976, 52715.097 24/03/23,16:50:27,19,10,1, 11.9,1,1, 3.920, 10811.654, 310.987, 52714.928 24/03/23,16:50:28,00,10,1, 11.8,1,1, 3.913, 10811.646, 310.987, 52714.928 24/03/23,16:50:28,01,10,1, 11.8,1,1, 3.913, 10811.553, 310.997, 52714.935 24/03/23,16:50:28,02,10,1, 11.8,1,1, 3.913, 10811.535, 311.033, 52714.964 24/03/23,16:50:28,03,10,1, 11.8,1,1, 3.913, 10811.514, 311.040, 52715.040 24/03/23,16:50:28,04,10,1, 11.8,1,1, 3.913, 10811.471, 311.054, 52715.019 24/03/23,16:50:28,05,10,1, 11.8,1,1, 3.913, 10811.444, 311.067, 52715.027 24/03/23,16:50:28,06,10,1, 11.8,1,1, 3.913, 10811.405, 311.081, 52715.029 24/03/23,16:50:28,07,10,1, 11.8,1,1, 3.913, 10811.364, 311.109, 52715.066 24/03/23,16:50:28,08,10,1, 11.8,1,1, 3.913, 10811.355, 311.120, 52715.071 24/03/23,16:50:28,09,10,1, 11.8,1,1, 3.913, 10811.305, 311.141, 52715.065 24/03/23,16:50:28,10,10,1, 11.8,1,1, 3.913, 10811.292, 311.149, 52715.083 24/03/23,16:50:28,11,10,1, 11.8,1,1, 3.913, 10811.282, 311.147, 52715.105 24/03/23,16:50:28,12,10,1, 11.8,1,1, 3.913, 10811.253, 311.163, 52715.123 24/03/23,16:50:28,13,10,1, 11.8,1,1, 3.913, 10811.232, 311.177, 52715.134 24/03/23,16:50:28,14,10,1, 11.8,1,1, 3.913, 10811.190, 311.179, 52715.132 24/03/23,16:50:28,15,10,1, 11.8,1,1, 3.913, 10811.179, 311.165, 52715.121 24/03/23,16:50:28,16,10,1, 11.8,1,1, 3.913, 10811.139, 311.185, 52715.122 24/03/23,16:50:28,17,10,1, 11.8,1,1, 3.913, 10811.099, 311.216, 52715.130 24/03/23,16:50:28,18,10,1, 11.8,1,1, 3.913, 10811.096, 311.213, 52715.167 24/03/23,16:50:28,19,10,1, 11.8,1,1, 3.913, 10811.060, 311.219, 52715.207 24/03/23,16:50:29,00,08,1, 11.9,1,1, 3.917, 10811.054, 311.219, 52715.207 24/03/23,16:50:29,01,08,1, 11.9,1,1, 3.917, 10811.015, 311.274, 52715.163 24/03/23,16:50:29,02,08,1, 11.9,1,1, 3.917, 10810.980, 311.281, 52715.195 24/03/23,16:50:29,03,08,1, 11.9,1,1, 3.917, 10810.932, 311.281, 52715.176 24/03/23,16:50:29,04,08,1, 11.9,1,1, 3.917, 10810.925, 311.305, 52715.227 24/03/23,16:50:29,05,08,1, 11.9,1,1, 3.917, 10810.891, 311.300, 52715.251 24/03/23,16:50:29,06,08,1, 11.9,1,1, 3.917, 10810.853, 311.328, 52715.355 24/03/23,16:50:29,07,08,1, 11.9,1,1, 3.917, 10810.872, 311.336, 52715.198 24/03/23,16:50:29,08,08,1, 11.9,1,1, 3.917, 10810.813, 311.324, 52715.217 24/03/23,16:50:29,09,08,1, 11.9,1,1, 3.917, 10810.804, 311.315, 52715.170 24/03/23,16:50:29,10,08,1, 11.9,1,1, 3.917, 10810.761, 311.341, 52715.262 24/03/23,16:50:29,11,08,1, 11.9,1,1, 3.917, 10810.718, 311.332, 52715.228 24/03/23,16:50:29,12,08,1, 11.9,1,1, 3.917, 10810.689, 311.371, 52715.274 24/03/23,16:50:29,13,08,1, 11.9,1,1, 3.917, 10810.686, 311.367, 52715.244 24/03/23,16:50:29,14,08,1, 11.9,1,1, 3.917, 10810.652, 311.378, 52715.302 24/03/23,16:50:29,15,08,1, 11.9,1,1, 3.917, 10810.612, 311.408, 52715.286 24/03/23,16:50:29,16,08,1, 11.9,1,1, 3.917, 10810.607, 311.415, 52715.303 24/03/23,16:50:29,17,08,1, 11.9,1,1, 3.917, 10810.569, 311.422, 52715.324 24/03/23,16:50:29,18,08,1, 11.9,1,1, 3.917, 10810.544, 311.432, 52715.322 24/03/23,16:50:29,19,08,1, 11.9,1,1, 3.917, 10810.521, 311.416, 52715.332 24/03/23,16:50:30,00,10,1, 11.8,1,1, 3.912, 10810.519, 311.416, 52715.332 24/03/23,16:50:30,01,10,1, 11.8,1,1, 3.912, 10810.464, 311.432, 52715.339 24/03/23,16:50:30,02,10,1, 11.8,1,1, 3.912, 10810.435, 311.447, 52715.304 24/03/23,16:50:30,03,10,1, 11.8,1,1, 3.912, 10810.402, 311.441, 52715.353 24/03/23,16:50:30,04,10,1, 11.8,1,1, 3.912, 10810.368, 311.457, 52715.326 24/03/23,16:50:30,05,10,1, 11.8,1,1, 3.912, 10810.345, 311.450, 52715.350 24/03/23,16:50:30,06,10,1, 11.8,1,1, 3.912, 10810.315, 311.465, 52715.355 24/03/23,16:50:30,07,10,1, 11.8,1,1, 3.912, 10810.292, 311.498, 52715.380 24/03/23,16:50:30,08,10,1, 11.8,1,1, 3.912, 10810.264, 311.494, 52715.381 24/03/23,16:50:30,09,10,1, 11.8,1,1, 3.912, 10810.251, 311.515, 52715.422 24/03/23,16:50:30,10,10,1, 11.8,1,1, 3.912, 10810.205, 311.516, 52715.452 24/03/23,16:50:30,11,10,1, 11.8,1,1, 3.912, 10810.208, 311.541, 52715.446 24/03/23,16:50:30,12,10,1, 11.8,1,1, 3.912, 10810.162, 311.542, 52715.446 24/03/23,16:50:30,13,10,1, 11.8,1,1, 3.912, 10810.115, 311.544, 52715.441 24/03/23,16:50:30,14,10,1, 11.8,1,1, 3.912, 10810.085, 311.533, 52715.431 24/03/23,16:50:30,15,10,1, 11.8,1,1, 3.912, 10810.080, 311.546, 52715.472 24/03/23,16:50:30,16,10,1, 11.8,1,1, 3.912, 10810.040, 311.531, 52715.463 24/03/23,16:50:30,17,10,1, 11.8,1,1, 3.912, 10810.022, 311.564, 52715.488 24/03/23,16:50:30,18,10,1, 11.8,1,1, 3.912, 10810.003, 311.562, 52715.481 24/03/23,16:50:30,19,10,1, 11.8,1,1, 3.912, 10809.947, 311.585, 52715.497 24/03/23,16:50:31,00,10,1, 11.9,1,1, 3.916, 10809.944, 311.585, 52715.497 24/03/23,16:50:31,01,10,1, 11.9,1,1, 3.916, 10809.909, 311.633, 52715.500 24/03/23,16:50:31,02,10,1, 11.9,1,1, 3.916, 10809.898, 311.618, 52715.515 24/03/23,16:50:31,03,10,1, 11.9,1,1, 3.916, 10809.854, 311.636, 52715.518 24/03/23,16:50:31,04,10,1, 11.9,1,1, 3.916, 10809.837, 311.642, 52715.574 24/03/23,16:50:31,05,10,1, 11.9,1,1, 3.916, 10809.795, 311.656, 52715.572 24/03/23,16:50:31,06,10,1, 11.9,1,1, 3.916, 10809.744, 311.634, 52715.591 24/03/23,16:50:31,07,10,1, 11.9,1,1, 3.916, 10809.749, 311.651, 52715.618 24/03/23,16:50:31,08,10,1, 11.9,1,1, 3.916, 10809.734, 311.646, 52715.591 24/03/23,16:50:31,09,10,1, 11.9,1,1, 3.916, 10809.690, 311.656, 52715.556 24/03/23,16:50:31,10,10,1, 11.9,1,1, 3.916, 10809.662, 311.676, 52715.591 24/03/23,16:50:31,11,10,1, 11.9,1,1, 3.916, 10809.625, 311.655, 52715.557 24/03/23,16:50:31,12,10,1, 11.9,1,1, 3.916, 10809.612, 311.696, 52715.586 24/03/23,16:50:31,13,10,1, 11.9,1,1, 3.916, 10809.568, 311.690, 52715.582 24/03/23,16:50:31,14,10,1, 11.9,1,1, 3.916, 10809.539, 311.706, 52715.607 24/03/23,16:50:31,15,10,1, 11.9,1,1, 3.916, 10809.497, 311.717, 52715.628 24/03/23,16:50:31,16,10,1, 11.9,1,1, 3.916, 10809.499, 311.747, 52715.648 24/03/23,16:50:31,17,10,1, 11.9,1,1, 3.916, 10809.458, 311.756, 52715.626 24/03/23,16:50:31,18,10,1, 11.9,1,1, 3.916, 10809.430, 311.760, 52715.674 24/03/23,16:50:31,19,10,1, 11.9,1,1, 3.916, 10809.394, 311.768, 52715.628 24/03/23,16:50:32,00,09,1, 11.9,1,1, 3.915, 10809.393, 311.768, 52715.628 24/03/23,16:50:32,01,09,1, 11.9,1,1, 3.915, 10809.343, 311.786, 52715.655 24/03/23,16:50:32,02,09,1, 11.9,1,1, 3.915, 10809.357, 311.786, 52715.695 24/03/23,16:50:32,03,09,1, 11.9,1,1, 3.915, 10809.295, 311.792, 52715.644 24/03/23,16:50:32,04,09,1, 11.9,1,1, 3.915, 10809.253, 311.796, 52715.687 24/03/23,16:50:32,05,09,1, 11.9,1,1, 3.915, 10809.249, 311.789, 52715.698 24/03/23,16:50:32,06,09,1, 11.9,1,1, 3.915, 10809.203, 311.810, 52715.732 24/03/23,16:50:32,07,09,1, 11.9,1,1, 3.915, 10809.181, 311.852, 52715.743 24/03/23,16:50:32,08,09,1, 11.9,1,1, 3.915, 10809.153, 311.857, 52715.732 24/03/23,16:50:32,09,09,1, 11.9,1,1, 3.915, 10809.139, 311.880, 52715.744 24/03/23,16:50:32,10,09,1, 11.9,1,1, 3.915, 10809.092, 311.885, 52715.773 24/03/23,16:50:32,11,09,1, 11.9,1,1, 3.915, 10809.099, 311.895, 52715.793 24/03/23,16:50:32,12,09,1, 11.9,1,1, 3.915, 10809.085, 311.901, 52715.802 24/03/23,16:50:32,13,09,1, 11.9,1,1, 3.915, 10809.045, 311.925, 52715.784 24/03/23,16:50:32,14,09,1, 11.9,1,1, 3.915, 10809.002, 311.948, 52715.794 24/03/23,16:50:32,15,09,1, 11.9,1,1, 3.915, 10808.978, 311.944, 52715.841 24/03/23,16:50:32,16,09,1, 11.9,1,1, 3.915, 10808.955, 311.939, 52715.835 24/03/23,16:50:32,17,09,1, 11.9,1,1, 3.915, 10808.939, 311.935, 52715.806 24/03/23,16:50:32,18,09,1, 11.9,1,1, 3.915, 10808.899, 311.953, 52715.852 24/03/23,16:50:32,19,09,1, 11.9,1,1, 3.915, 10808.842, 311.998, 52715.852 24/03/23,16:50:33,00,09,1, 11.9,1,1, 3.917, 10808.842, 311.998, 52715.852 24/03/23,16:50:33,01,09,1, 11.9,1,1, 3.917, 10808.819, 312.021, 52715.880 24/03/23,16:50:33,02,09,1, 11.9,1,1, 3.917, 10808.774, 312.035, 52715.892 24/03/23,16:50:33,03,09,1, 11.9,1,1, 3.917, 10808.744, 312.061, 52715.891 24/03/23,16:50:33,04,09,1, 11.9,1,1, 3.917, 10808.746, 312.077, 52715.937 24/03/23,16:50:33,05,09,1, 11.9,1,1, 3.917, 10808.697, 312.089, 52715.948 24/03/23,16:50:33,06,09,1, 11.9,1,1, 3.917, 10808.679, 312.111, 52715.944 24/03/23,16:50:33,07,09,1, 11.9,1,1, 3.917, 10808.647, 312.142, 52715.907 24/03/23,16:50:33,08,09,1, 11.9,1,1, 3.917, 10808.636, 312.156, 52715.981 24/03/23,16:50:33,09,09,1, 11.9,1,1, 3.917, 10808.603, 312.131, 52715.961 24/03/23,16:50:33,10,09,1, 11.9,1,1, 3.917, 10808.565, 312.161, 52715.957 24/03/23,16:50:33,11,09,1, 11.9,1,1, 3.917, 10808.561, 312.154, 52716.022 24/03/23,16:50:33,12,09,1, 11.9,1,1, 3.917, 10808.526, 312.162, 52716.020 24/03/23,16:50:33,13,09,1, 11.9,1,1, 3.917, 10808.472, 312.192, 52716.003 24/03/23,16:50:33,14,09,1, 11.9,1,1, 3.917, 10808.460, 312.196, 52716.031 24/03/23,16:50:33,15,09,1, 11.9,1,1, 3.917, 10808.439, 312.209, 52716.032 24/03/23,16:50:33,16,09,1, 11.9,1,1, 3.917, 10808.412, 312.247, 52716.054 24/03/23,16:50:33,17,09,1, 11.9,1,1, 3.917, 10808.383, 312.287, 52716.057 24/03/23,16:50:33,18,09,1, 11.9,1,1, 3.917, 10808.373, 312.320, 52716.074 24/03/23,16:50:33,19,09,1, 11.9,1,1, 3.917, 10808.326, 312.315, 52716.067 24/03/23,16:50:34,00,09,1, 11.9,1,1, 3.912, 10808.325, 312.315, 52716.067 24/03/23,16:50:34,01,09,1, 11.9,1,1, 3.912, 10808.279, 312.343, 52716.078 24/03/23,16:50:34,02,09,1, 11.9,1,1, 3.912, 10808.241, 312.335, 52716.103 24/03/23,16:50:34,03,09,1, 11.9,1,1, 3.912, 10808.204, 312.370, 52716.104 24/03/23,16:50:34,04,09,1, 11.9,1,1, 3.912, 10808.188, 312.397, 52716.152 24/03/23,16:50:34,05,09,1, 11.9,1,1, 3.912, 10808.159, 312.407, 52716.176 24/03/23,16:50:34,06,09,1, 11.9,1,1, 3.912, 10808.138, 312.414, 52716.159 24/03/23,16:50:34,07,09,1, 11.9,1,1, 3.912, 10808.086, 312.424, 52716.166 24/03/23,16:50:34,08,09,1, 11.9,1,1, 3.912, 10808.062, 312.425, 52716.175 24/03/23,16:50:34,09,09,1, 11.9,1,1, 3.912, 10808.029, 312.446, 52716.163 24/03/23,16:50:34,10,09,1, 11.9,1,1, 3.912, 10807.995, 312.500, 52716.180 24/03/23,16:50:34,11,09,1, 11.9,1,1, 3.912, 10807.988, 312.500, 52716.209 24/03/23,16:50:34,12,09,1, 11.9,1,1, 3.912, 10807.955, 312.563, 52716.213 24/03/23,16:50:34,13,09,1, 11.9,1,1, 3.912, 10807.941, 312.573, 52716.262 24/03/23,16:50:34,14,09,1, 11.9,1,1, 3.912, 10807.910, 312.579, 52716.264 24/03/23,16:50:34,15,09,1, 11.9,1,1, 3.912, 10807.889, 312.587, 52716.292 24/03/23,16:50:34,16,09,1, 11.9,1,1, 3.912, 10807.863, 312.622, 52716.330 24/03/23,16:50:34,17,09,1, 11.9,1,1, 3.912, 10807.804, 312.623, 52716.311 24/03/23,16:50:34,18,09,1, 11.9,1,1, 3.912, 10807.805, 312.637, 52716.334 24/03/23,16:50:34,19,09,1, 11.9,1,1, 3.912, 10807.770, 312.647, 52716.321 24/03/23,16:50:35,00,09,1, 11.9,1,1, 3.913, 10807.766, 312.647, 52716.321 24/03/23,16:50:35,01,09,1, 11.9,1,1, 3.913, 10807.731, 312.671, 52716.365 24/03/23,16:50:35,02,09,1, 11.9,1,1, 3.913, 10807.670, 312.672, 52716.368 24/03/23,16:50:35,03,09,1, 11.9,1,1, 3.913, 10807.625, 312.701, 52716.344 24/03/23,16:50:35,04,09,1, 11.9,1,1, 3.913, 10807.619, 312.750, 52716.378 24/03/23,16:50:35,05,09,1, 11.9,1,1, 3.913, 10807.579, 312.771, 52716.391 24/03/23,16:50:35,06,09,1, 11.9,1,1, 3.913, 10807.561, 312.773, 52716.408 24/03/23,16:50:35,07,09,1, 11.9,1,1, 3.913, 10807.528, 312.790, 52716.441 24/03/23,16:50:35,08,09,1, 11.9,1,1, 3.913, 10807.483, 312.809, 52716.431 24/03/23,16:50:35,09,09,1, 11.9,1,1, 3.913, 10807.451, 312.810, 52716.430 24/03/23,16:50:35,10,09,1, 11.9,1,1, 3.913, 10807.417, 312.850, 52716.457 24/03/23,16:50:35,11,09,1, 11.9,1,1, 3.913, 10807.438, 312.844, 52716.300 24/03/23,16:50:35,12,09,1, 11.9,1,1, 3.913, 10807.408, 312.834, 52716.220 24/03/23,16:50:35,13,09,1, 11.9,1,1, 3.913, 10807.339, 312.865, 52716.493 24/03/23,16:50:35,14,09,1, 11.9,1,1, 3.913, 10807.308, 312.872, 52716.492 24/03/23,16:50:35,15,09,1, 11.9,1,1, 3.913, 10807.293, 312.911, 52716.503 24/03/23,16:50:35,16,09,1, 11.9,1,1, 3.913, 10807.248, 312.916, 52716.505 24/03/23,16:50:35,17,09,1, 11.9,1,1, 3.913, 10807.225, 312.958, 52716.523 24/03/23,16:50:35,18,09,1, 11.9,1,1, 3.913, 10807.189, 312.964, 52716.545 24/03/23,16:50:35,19,09,1, 11.9,1,1, 3.913, 10807.158, 313.012, 52716.517 24/03/23,16:50:36,00,08,1, 11.9,1,1, 3.914, 10807.157, 313.012, 52716.517 24/03/23,16:50:36,01,08,1, 11.9,1,1, 3.914, 10807.077, 313.014, 52716.586 24/03/23,16:50:36,02,08,1, 11.9,1,1, 3.914, 10807.071, 313.024, 52716.600 24/03/23,16:50:36,03,08,1, 11.9,1,1, 3.914, 10807.041, 313.049, 52716.584 24/03/23,16:50:36,04,08,1, 11.9,1,1, 3.914, 10807.002, 313.020, 52716.615 24/03/23,16:50:36,05,08,1, 11.9,1,1, 3.914, 10806.980, 313.061, 52716.602 24/03/23,16:50:36,06,08,1, 11.9,1,1, 3.914, 10806.949, 313.054, 52716.586 24/03/23,16:50:36,07,08,1, 11.9,1,1, 3.914, 10806.913, 313.073, 52716.628 24/03/23,16:50:36,08,08,1, 11.9,1,1, 3.914, 10806.900, 313.097, 52716.621 24/03/23,16:50:36,09,08,1, 11.9,1,1, 3.914, 10806.853, 313.134, 52716.609 24/03/23,16:50:36,10,08,1, 11.9,1,1, 3.914, 10806.807, 313.120, 52716.639 24/03/23,16:50:36,11,08,1, 11.9,1,1, 3.914, 10806.779, 313.153, 52716.647 24/03/23,16:50:36,12,08,1, 11.9,1,1, 3.914, 10806.740, 313.160, 52716.650 24/03/23,16:50:36,13,08,1, 11.9,1,1, 3.914, 10806.735, 313.190, 52716.664 24/03/23,16:50:36,14,08,1, 11.9,1,1, 3.914, 10806.723, 313.188, 52716.677 24/03/23,16:50:36,15,08,1, 11.9,1,1, 3.914, 10806.664, 313.230, 52716.710 24/03/23,16:50:36,16,08,1, 11.9,1,1, 3.914, 10806.660, 313.243, 52716.746 24/03/23,16:50:36,17,08,1, 11.9,1,1, 3.914, 10806.629, 313.246, 52716.735 24/03/23,16:50:36,18,08,1, 11.9,1,1, 3.914, 10806.605, 313.262, 52716.759 24/03/23,16:50:36,19,08,1, 11.9,1,1, 3.914, 10806.550, 313.258, 52716.750 24/03/23,16:50:37,00,08,1, 11.8,1,1, 3.911, 10806.547, 313.258, 52716.750 24/03/23,16:50:37,01,08,1, 11.8,1,1, 3.911, 10806.505, 313.282, 52716.768 24/03/23,16:50:37,02,08,1, 11.8,1,1, 3.911, 10806.461, 313.295, 52716.758 24/03/23,16:50:37,03,08,1, 11.8,1,1, 3.911, 10806.440, 313.306, 52716.776 24/03/23,16:50:37,04,08,1, 11.8,1,1, 3.911, 10806.420, 313.338, 52716.792 24/03/23,16:50:37,05,08,1, 11.8,1,1, 3.911, 10806.344, 313.385, 52716.801 24/03/23,16:50:37,06,08,1, 11.8,1,1, 3.911, 10806.315, 313.405, 52716.817 24/03/23,16:50:37,07,08,1, 11.8,1,1, 3.911, 10806.307, 313.424, 52716.810 24/03/23,16:50:37,08,08,1, 11.8,1,1, 3.911, 10806.259, 313.425, 52716.844 24/03/23,16:50:37,09,08,1, 11.8,1,1, 3.911, 10806.232, 313.437, 52716.858 24/03/23,16:50:37,10,08,1, 11.8,1,1, 3.911, 10806.219, 313.458, 52716.846 24/03/23,16:50:37,11,08,1, 11.8,1,1, 3.911, 10806.206, 313.474, 52716.862 24/03/23,16:50:37,12,08,1, 11.8,1,1, 3.911, 10806.172, 313.471, 52717.001 24/03/23,16:50:37,13,08,1, 11.8,1,1, 3.911, 10806.123, 313.469, 52716.839 24/03/23,16:50:37,14,08,1, 11.8,1,1, 3.911, 10806.104, 313.486, 52716.914 24/03/23,16:50:37,15,08,1, 11.8,1,1, 3.911, 10806.078, 313.515, 52716.878 24/03/23,16:50:37,16,08,1, 11.8,1,1, 3.911, 10806.029, 313.521, 52716.921 24/03/23,16:50:37,17,08,1, 11.8,1,1, 3.911, 10806.020, 313.543, 52716.922 24/03/23,16:50:37,18,08,1, 11.8,1,1, 3.911, 10805.940, 313.597, 52716.926 24/03/23,16:50:37,19,08,1, 11.8,1,1, 3.911, 10805.934, 313.597, 52716.944 24/03/23,16:50:38,00,09,1, 11.9,1,1, 3.914, 10805.930, 313.597, 52716.944 24/03/23,16:50:38,01,09,1, 11.9,1,1, 3.914, 10805.910, 313.654, 52716.977 24/03/23,16:50:38,02,09,1, 11.9,1,1, 3.914, 10805.858, 313.652, 52716.945 24/03/23,16:50:38,03,09,1, 11.9,1,1, 3.914, 10805.826, 313.662, 52716.991 24/03/23,16:50:38,04,09,1, 11.9,1,1, 3.914, 10805.795, 313.678, 52717.024 24/03/23,16:50:38,05,09,1, 11.9,1,1, 3.914, 10805.762, 313.690, 52717.033 24/03/23,16:50:38,06,09,1, 11.9,1,1, 3.914, 10805.731, 313.688, 52717.037 24/03/23,16:50:38,07,09,1, 11.9,1,1, 3.914, 10805.678, 313.693, 52717.001 24/03/23,16:50:38,08,09,1, 11.9,1,1, 3.914, 10805.679, 313.711, 52717.031 24/03/23,16:50:38,09,09,1, 11.9,1,1, 3.914, 10805.622, 313.714, 52717.012 24/03/23,16:50:38,10,09,1, 11.9,1,1, 3.914, 10805.582, 313.779, 52717.026 24/03/23,16:50:38,11,09,1, 11.9,1,1, 3.914, 10805.574, 313.759, 52717.064 24/03/23,16:50:38,12,09,1, 11.9,1,1, 3.914, 10805.530, 313.801, 52717.062 24/03/23,16:50:38,13,09,1, 11.9,1,1, 3.914, 10805.491, 313.826, 52717.064 24/03/23,16:50:38,14,09,1, 11.9,1,1, 3.914, 10805.478, 313.850, 52717.076 24/03/23,16:50:38,15,09,1, 11.9,1,1, 3.914, 10805.441, 313.865, 52717.048 24/03/23,16:50:38,16,09,1, 11.9,1,1, 3.914, 10805.391, 313.881, 52717.093 24/03/23,16:50:38,17,09,1, 11.9,1,1, 3.914, 10805.372, 313.894, 52717.120 24/03/23,16:50:38,18,09,1, 11.9,1,1, 3.914, 10805.329, 313.876, 52717.103 24/03/23,16:50:38,19,09,1, 11.9,1,1, 3.914, 10805.300, 313.913, 52717.116 24/03/23,16:50:39,00,09,1, 11.9,1,1, 3.913, 10805.296, 313.913, 52717.116 24/03/23,16:50:39,01,09,1, 11.9,1,1, 3.913, 10805.252, 313.931, 52717.136 24/03/23,16:50:39,02,09,1, 11.9,1,1, 3.913, 10805.203, 313.926, 52717.152 24/03/23,16:50:39,03,09,1, 11.9,1,1, 3.913, 10805.175, 313.935, 52717.152 24/03/23,16:50:39,04,09,1, 11.9,1,1, 3.913, 10805.131, 313.983, 52717.133 24/03/23,16:50:39,05,09,1, 11.9,1,1, 3.913, 10805.098, 313.997, 52717.178 24/03/23,16:50:39,06,09,1, 11.9,1,1, 3.913, 10805.075, 314.043, 52717.164 24/03/23,16:50:39,07,09,1, 11.9,1,1, 3.913, 10805.039, 314.042, 52717.210 24/03/23,16:50:39,08,09,1, 11.9,1,1, 3.913, 10805.003, 314.074, 52717.224 24/03/23,16:50:39,09,09,1, 11.9,1,1, 3.913, 10804.982, 314.072, 52717.196 24/03/23,16:50:39,10,09,1, 11.9,1,1, 3.913, 10804.913, 314.103, 52717.212 24/03/23,16:50:39,11,09,1, 11.9,1,1, 3.913, 10804.916, 314.084, 52717.216 24/03/23,16:50:39,12,09,1, 11.9,1,1, 3.913, 10804.873, 314.099, 52717.209 24/03/23,16:50:39,13,09,1, 11.9,1,1, 3.913, 10804.844, 314.096, 52717.243 24/03/23,16:50:39,14,09,1, 11.9,1,1, 3.913, 10804.811, 314.126, 52717.214 24/03/23,16:50:39,15,09,1, 11.9,1,1, 3.913, 10804.763, 314.134, 52717.233 24/03/23,16:50:39,16,09,1, 11.9,1,1, 3.913, 10804.739, 314.103, 52717.278 24/03/23,16:50:39,17,09,1, 11.9,1,1, 3.913, 10804.712, 314.135, 52717.272 24/03/23,16:50:39,18,09,1, 11.9,1,1, 3.913, 10804.672, 314.137, 52717.321 24/03/23,16:50:39,19,09,1, 11.9,1,1, 3.913, 10804.671, 314.162, 52717.237 24/03/23,16:50:40,00,09,1, 11.9,1,1, 3.913, 10804.670, 314.162, 52717.237 24/03/23,16:50:40,01,09,1, 11.9,1,1, 3.913, 10804.604, 314.202, 52717.247 24/03/23,16:50:40,02,09,1, 11.9,1,1, 3.913, 10804.585, 314.204, 52717.263 24/03/23,16:50:40,03,09,1, 11.9,1,1, 3.913, 10804.548, 314.195, 52717.269 24/03/23,16:50:40,04,09,1, 11.9,1,1, 3.913, 10804.512, 314.194, 52717.307 24/03/23,16:50:40,05,09,1, 11.9,1,1, 3.913, 10804.513, 314.209, 52717.269 24/03/23,16:50:40,06,09,1, 11.9,1,1, 3.913, 10804.460, 314.196, 52717.269 24/03/23,16:50:40,07,09,1, 11.9,1,1, 3.913, 10804.428, 314.179, 52717.252 24/03/23,16:50:40,08,09,1, 11.9,1,1, 3.913, 10804.421, 314.209, 52717.252 24/03/23,16:50:40,09,09,1, 11.9,1,1, 3.913, 10804.377, 314.206, 52717.275 24/03/23,16:50:40,10,09,1, 11.9,1,1, 3.913, 10804.356, 314.218, 52717.265 24/03/23,16:50:40,11,09,1, 11.9,1,1, 3.913, 10804.293, 314.206, 52717.262 24/03/23,16:50:40,12,09,1, 11.9,1,1, 3.913, 10804.304, 314.219, 52717.262 24/03/23,16:50:40,13,09,1, 11.9,1,1, 3.913, 10804.235, 314.213, 52717.247 24/03/23,16:50:40,14,09,1, 11.9,1,1, 3.913, 10804.238, 314.238, 52717.215 24/03/23,16:50:40,15,09,1, 11.9,1,1, 3.913, 10804.208, 314.236, 52717.214 24/03/23,16:50:40,16,09,1, 11.9,1,1, 3.913, 10804.181, 314.245, 52717.260 24/03/23,16:50:40,17,09,1, 11.9,1,1, 3.913, 10804.152, 314.242, 52717.284 24/03/23,16:50:40,18,09,1, 11.9,1,1, 3.913, 10804.135, 314.267, 52717.241 24/03/23,16:50:40,19,09,1, 11.9,1,1, 3.913, 10804.099, 314.247, 52717.254 24/03/23,16:50:41,00,10,1, 11.9,1,1, 3.909, 10804.094, 314.247, 52717.254 24/03/23,16:50:41,01,10,1, 11.9,1,1, 3.909, 10804.066, 314.235, 52717.262 24/03/23,16:50:41,02,10,1, 11.9,1,1, 3.909, 10804.030, 314.237, 52717.272 24/03/23,16:50:41,03,10,1, 11.9,1,1, 3.909, 10804.009, 314.228, 52717.240 24/03/23,16:50:41,04,10,1, 11.9,1,1, 3.909, 10803.952, 314.236, 52717.245 24/03/23,16:50:41,05,10,1, 11.9,1,1, 3.909, 10803.968, 314.222, 52717.237 24/03/23,16:50:41,06,10,1, 11.9,1,1, 3.909, 10803.921, 314.223, 52717.261 24/03/23,16:50:41,07,10,1, 11.9,1,1, 3.909, 10803.880, 314.239, 52717.247 24/03/23,16:50:41,08,10,1, 11.9,1,1, 3.909, 10803.878, 314.243, 52717.260 24/03/23,16:50:41,09,10,1, 11.9,1,1, 3.909, 10803.841, 314.255, 52717.232 24/03/23,16:50:41,10,10,1, 11.9,1,1, 3.909, 10803.830, 314.269, 52717.246 24/03/23,16:50:41,11,10,1, 11.9,1,1, 3.909, 10803.795, 314.271, 52717.284 24/03/23,16:50:41,12,10,1, 11.9,1,1, 3.909, 10803.741, 314.268, 52717.255 24/03/23,16:50:41,13,10,1, 11.9,1,1, 3.909, 10803.742, 314.278, 52717.218 24/03/23,16:50:41,14,10,1, 11.9,1,1, 3.909, 10803.704, 314.236, 52717.260 24/03/23,16:50:41,15,10,1, 11.9,1,1, 3.909, 10803.692, 314.241, 52717.260 24/03/23,16:50:41,16,10,1, 11.9,1,1, 3.909, 10803.661, 314.223, 52717.270 24/03/23,16:50:41,17,10,1, 11.9,1,1, 3.909, 10803.633, 314.240, 52717.281 24/03/23,16:50:41,18,10,1, 11.9,1,1, 3.909, 10803.623, 314.231, 52717.210 24/03/23,16:50:41,19,10,1, 11.9,1,1, 3.909, 10803.587, 314.232, 52717.205 24/03/23,16:50:42,00,08,1, 12.0,1,1, 3.912, 10803.585, 314.232, 52717.205 24/03/23,16:50:42,01,08,1, 12.0,1,1, 3.912, 10803.528, 314.247, 52717.211 24/03/23,16:50:42,02,08,1, 12.0,1,1, 3.912, 10803.488, 314.257, 52717.232 24/03/23,16:50:42,03,08,1, 12.0,1,1, 3.912, 10803.494, 314.246, 52717.235 24/03/23,16:50:42,04,08,1, 12.0,1,1, 3.912, 10803.453, 314.255, 52717.247 24/03/23,16:50:42,05,08,1, 12.0,1,1, 3.912, 10803.420, 314.259, 52717.235 24/03/23,16:50:42,06,08,1, 12.0,1,1, 3.912, 10803.401, 314.243, 52717.222 24/03/23,16:50:42,07,08,1, 12.0,1,1, 3.912, 10803.364, 314.246, 52717.193 24/03/23,16:50:42,08,08,1, 12.0,1,1, 3.912, 10803.354, 314.220, 52717.223 24/03/23,16:50:42,09,08,1, 12.0,1,1, 3.912, 10803.335, 314.201, 52717.225 24/03/23,16:50:42,10,08,1, 12.0,1,1, 3.912, 10803.288, 314.222, 52717.231 24/03/23,16:50:42,11,08,1, 12.0,1,1, 3.912, 10803.270, 314.219, 52717.211 24/03/23,16:50:42,12,08,1, 12.0,1,1, 3.912, 10803.261, 314.208, 52717.209 24/03/23,16:50:42,13,08,1, 12.0,1,1, 3.912, 10803.234, 314.209, 52717.227 24/03/23,16:50:42,14,08,1, 12.0,1,1, 3.912, 10803.208, 314.205, 52717.212 24/03/23,16:50:42,15,08,1, 12.0,1,1, 3.912, 10803.180, 314.209, 52717.227 24/03/23,16:50:42,16,08,1, 12.0,1,1, 3.912, 10803.154, 314.234, 52717.216 24/03/23,16:50:42,17,08,1, 12.0,1,1, 3.912, 10803.130, 314.213, 52717.278 24/03/23,16:50:42,18,08,1, 12.0,1,1, 3.912, 10803.119, 314.226, 52717.251 24/03/23,16:50:42,19,08,1, 12.0,1,1, 3.912, 10803.077, 314.226, 52717.222 24/03/23,16:50:43,00,09,1, 12.0,1,1, 3.914, 10803.076, 314.226, 52717.222 24/03/23,16:50:43,01,09,1, 12.0,1,1, 3.914, 10803.034, 314.175, 52717.223 24/03/23,16:50:43,02,09,1, 12.0,1,1, 3.914, 10802.977, 314.182, 52717.224 24/03/23,16:50:43,03,09,1, 12.0,1,1, 3.914, 10802.958, 314.183, 52717.230 24/03/23,16:50:43,04,09,1, 12.0,1,1, 3.914, 10802.922, 314.173, 52717.205 24/03/23,16:50:43,05,09,1, 12.0,1,1, 3.914, 10802.900, 314.169, 52717.190 24/03/23,16:50:43,06,09,1, 12.0,1,1, 3.914, 10802.895, 314.160, 52717.202 24/03/23,16:50:43,07,09,1, 12.0,1,1, 3.914, 10802.868, 314.160, 52717.245 24/03/23,16:50:43,08,09,1, 12.0,1,1, 3.914, 10802.805, 314.160, 52717.197 24/03/23,16:50:43,09,09,1, 12.0,1,1, 3.914, 10802.818, 314.165, 52717.220 24/03/23,16:50:43,10,09,1, 12.0,1,1, 3.914, 10802.779, 314.161, 52717.233 24/03/23,16:50:43,11,09,1, 12.0,1,1, 3.914, 10802.780, 314.183, 52717.205 24/03/23,16:50:43,12,09,1, 12.0,1,1, 3.914, 10802.728, 314.179, 52717.185 24/03/23,16:50:43,13,09,1, 12.0,1,1, 3.914, 10802.701, 314.169, 52717.200 24/03/23,16:50:43,14,09,1, 12.0,1,1, 3.914, 10802.688, 314.170, 52717.191 24/03/23,16:50:43,15,09,1, 12.0,1,1, 3.914, 10802.646, 314.158, 52717.187 24/03/23,16:50:43,16,09,1, 12.0,1,1, 3.914, 10802.627, 314.149, 52717.207 24/03/23,16:50:43,17,09,1, 12.0,1,1, 3.914, 10802.604, 314.140, 52717.208 24/03/23,16:50:43,18,09,1, 12.0,1,1, 3.914, 10802.604, 314.139, 52717.194 24/03/23,16:50:43,19,09,1, 12.0,1,1, 3.914, 10802.544, 314.157, 52717.188 24/03/23,16:50:44,00,09,1, 11.9,1,1, 3.912, 10802.542, 314.157, 52717.188 24/03/23,16:50:44,01,09,1, 11.9,1,1, 3.912, 10802.478, 314.157, 52717.221 24/03/23,16:50:44,02,09,1, 11.9,1,1, 3.912, 10802.441, 314.168, 52717.191 24/03/23,16:50:44,03,09,1, 11.9,1,1, 3.912, 10802.401, 314.170, 52717.196 24/03/23,16:50:44,04,09,1, 11.9,1,1, 3.912, 10802.397, 314.171, 52717.218 24/03/23,16:50:44,05,09,1, 11.9,1,1, 3.912, 10802.364, 314.185, 52717.237 24/03/23,16:50:44,06,09,1, 11.9,1,1, 3.912, 10802.320, 314.169, 52717.237 24/03/23,16:50:44,07,09,1, 11.9,1,1, 3.912, 10802.296, 314.178, 52717.222 24/03/23,16:50:44,08,09,1, 11.9,1,1, 3.912, 10802.270, 314.172, 52717.247 24/03/23,16:50:44,09,09,1, 11.9,1,1, 3.912, 10802.273, 314.159, 52717.247 24/03/23,16:50:44,10,09,1, 11.9,1,1, 3.912, 10802.221, 314.172, 52717.238 24/03/23,16:50:44,11,09,1, 11.9,1,1, 3.912, 10802.193, 314.156, 52717.254 24/03/23,16:50:44,12,09,1, 11.9,1,1, 3.912, 10802.194, 314.169, 52717.247 24/03/23,16:50:44,13,09,1, 11.9,1,1, 3.912, 10802.118, 314.163, 52717.273 24/03/23,16:50:44,14,09,1, 11.9,1,1, 3.912, 10802.120, 314.178, 52717.272 24/03/23,16:50:44,15,09,1, 11.9,1,1, 3.912, 10802.079, 314.192, 52717.297 24/03/23,16:50:44,16,09,1, 11.9,1,1, 3.912, 10802.033, 314.200, 52717.293 24/03/23,16:50:44,17,09,1, 11.9,1,1, 3.912, 10802.038, 314.218, 52717.319 24/03/23,16:50:44,18,09,1, 11.9,1,1, 3.912, 10801.985, 314.225, 52717.360 24/03/23,16:50:44,19,09,1, 11.9,1,1, 3.912, 10801.952, 314.238, 52717.301 24/03/23,16:50:45,00,09,1, 11.9,1,1, 3.911, 10801.950, 314.238, 52717.301 24/03/23,16:50:45,01,09,1, 11.9,1,1, 3.911, 10801.917, 314.241, 52717.261 24/03/23,16:50:45,02,09,1, 11.9,1,1, 3.911, 10801.854, 314.231, 52717.325 24/03/23,16:50:45,03,09,1, 11.9,1,1, 3.911, 10801.826, 314.243, 52717.368 24/03/23,16:50:45,04,09,1, 11.9,1,1, 3.911, 10801.779, 314.239, 52717.331 24/03/23,16:50:45,05,09,1, 11.9,1,1, 3.911, 10801.766, 314.255, 52717.314 24/03/23,16:50:45,06,09,1, 11.9,1,1, 3.911, 10801.756, 314.266, 52717.319 24/03/23,16:50:45,07,09,1, 11.9,1,1, 3.911, 10801.704, 314.280, 52717.319 24/03/23,16:50:45,08,09,1, 11.9,1,1, 3.911, 10801.661, 314.302, 52717.349 24/03/23,16:50:45,09,09,1, 11.9,1,1, 3.911, 10801.658, 314.294, 52717.357 24/03/23,16:50:45,10,09,1, 11.9,1,1, 3.911, 10801.614, 314.302, 52717.373 24/03/23,16:50:45,11,09,1, 11.9,1,1, 3.911, 10801.567, 314.340, 52717.379 24/03/23,16:50:45,12,09,1, 11.9,1,1, 3.911, 10801.538, 314.345, 52717.532 24/03/23,16:50:45,13,09,1, 11.9,1,1, 3.911, 10801.514, 314.335, 52717.349 24/03/23,16:50:45,14,09,1, 11.9,1,1, 3.911, 10801.462, 314.356, 52717.369 24/03/23,16:50:45,15,09,1, 11.9,1,1, 3.911, 10801.508, 314.353, 52717.257 24/03/23,16:50:45,16,09,1, 11.9,1,1, 3.911, 10801.426, 314.321, 52717.190 24/03/23,16:50:45,17,09,1, 11.9,1,1, 3.911, 10801.380, 314.368, 52717.479 24/03/23,16:50:45,18,09,1, 11.9,1,1, 3.911, 10801.360, 314.385, 52717.448 24/03/23,16:50:45,19,09,1, 11.9,1,1, 3.911, 10801.318, 314.411, 52717.408 24/03/23,16:50:46,00,09,1, 11.8,1,1, 3.912, 10801.315, 314.411, 52717.408 24/03/23,16:50:46,01,09,1, 11.8,1,1, 3.912, 10801.271, 314.442, 52717.450 24/03/23,16:50:46,02,09,1, 11.8,1,1, 3.912, 10801.210, 314.462, 52717.433 24/03/23,16:50:46,03,09,1, 11.8,1,1, 3.912, 10801.190, 314.471, 52717.444 24/03/23,16:50:46,04,09,1, 11.8,1,1, 3.912, 10801.135, 314.494, 52717.478 24/03/23,16:50:46,05,09,1, 11.8,1,1, 3.912, 10801.118, 314.490, 52717.447 24/03/23,16:50:46,06,09,1, 11.8,1,1, 3.912, 10801.080, 314.486, 52717.492 24/03/23,16:50:46,07,09,1, 11.8,1,1, 3.912, 10801.075, 314.494, 52717.516 24/03/23,16:50:46,08,09,1, 11.8,1,1, 3.912, 10801.028, 314.508, 52717.535 24/03/23,16:50:46,09,09,1, 11.8,1,1, 3.912, 10800.975, 314.506, 52717.562 24/03/23,16:50:46,10,09,1, 11.8,1,1, 3.912, 10800.954, 314.536, 52717.544 24/03/23,16:50:46,11,09,1, 11.8,1,1, 3.912, 10800.930, 314.556, 52717.537 24/03/23,16:50:46,12,09,1, 11.8,1,1, 3.912, 10800.913, 314.563, 52717.552 24/03/23,16:50:46,13,09,1, 11.8,1,1, 3.912, 10800.856, 314.553, 52717.534 24/03/23,16:50:46,14,09,1, 11.8,1,1, 3.912, 10800.805, 314.590, 52717.575 24/03/23,16:50:46,15,09,1, 11.8,1,1, 3.912, 10800.781, 314.631, 52717.573 24/03/23,16:50:46,16,09,1, 11.8,1,1, 3.912, 10800.718, 314.637, 52717.598 24/03/23,16:50:46,17,09,1, 11.8,1,1, 3.912, 10800.698, 314.662, 52717.649 24/03/23,16:50:46,18,09,1, 11.8,1,1, 3.912, 10800.690, 314.655, 52717.641 24/03/23,16:50:46,19,09,1, 11.8,1,1, 3.912, 10800.648, 314.686, 52717.668 24/03/23,16:50:47,00,09,1, 11.8,1,1, 3.910, 10800.639, 314.686, 52717.668 24/03/23,16:50:47,01,09,1, 11.8,1,1, 3.910, 10800.591, 314.685, 52717.642 24/03/23,16:50:47,02,09,1, 11.8,1,1, 3.910, 10800.543, 314.685, 52717.687 24/03/23,16:50:47,03,09,1, 11.8,1,1, 3.910, 10800.512, 314.727, 52717.668 24/03/23,16:50:47,04,09,1, 11.8,1,1, 3.910, 10800.504, 314.717, 52717.655 24/03/23,16:50:47,05,09,1, 11.8,1,1, 3.910, 10800.444, 314.729, 52717.671 24/03/23,16:50:47,06,09,1, 11.8,1,1, 3.910, 10800.422, 314.749, 52717.675 24/03/23,16:50:47,07,09,1, 11.8,1,1, 3.910, 10800.383, 314.753, 52717.682 24/03/23,16:50:47,08,09,1, 11.8,1,1, 3.910, 10800.354, 314.786, 52717.703 24/03/23,16:50:47,09,09,1, 11.8,1,1, 3.910, 10800.304, 314.825, 52717.725 24/03/23,16:50:47,10,09,1, 11.8,1,1, 3.910, 10800.276, 314.832, 52717.744 24/03/23,16:50:47,11,09,1, 11.8,1,1, 3.910, 10800.229, 314.840, 52717.742 24/03/23,16:50:47,12,09,1, 11.8,1,1, 3.910, 10800.224, 314.836, 52717.740 24/03/23,16:50:47,13,09,1, 11.8,1,1, 3.910, 10800.190, 314.850, 52717.767 24/03/23,16:50:47,14,09,1, 11.8,1,1, 3.910, 10800.167, 314.857, 52717.806 24/03/23,16:50:47,15,09,1, 11.8,1,1, 3.910, 10800.111, 314.919, 52717.795 24/03/23,16:50:47,16,09,1, 11.8,1,1, 3.910, 10800.104, 314.890, 52717.786 24/03/23,16:50:47,17,09,1, 11.8,1,1, 3.910, 10800.046, 314.887, 52717.823 24/03/23,16:50:47,18,09,1, 11.8,1,1, 3.910, 10800.041, 314.917, 52717.787 24/03/23,16:50:47,19,09,1, 11.8,1,1, 3.910, 10799.996, 314.919, 52717.793 24/03/23,16:50:48,00,09,1, 11.9,1,1, 3.910, 10799.989, 314.919, 52717.793 24/03/23,16:50:48,01,09,1, 11.9,1,1, 3.910, 10799.921, 314.960, 52717.808 24/03/23,16:50:48,02,09,1, 11.9,1,1, 3.910, 10799.881, 314.987, 52717.795 24/03/23,16:50:48,03,09,1, 11.9,1,1, 3.910, 10799.853, 314.991, 52717.871 24/03/23,16:50:48,04,09,1, 11.9,1,1, 3.910, 10799.832, 315.033, 52717.828 24/03/23,16:50:48,05,09,1, 11.9,1,1, 3.910, 10799.803, 315.035, 52717.855 24/03/23,16:50:48,06,09,1, 11.9,1,1, 3.910, 10799.768, 315.066, 52717.882 24/03/23,16:50:48,07,09,1, 11.9,1,1, 3.910, 10799.752, 315.038, 52717.915 24/03/23,16:50:48,08,09,1, 11.9,1,1, 3.910, 10799.714, 315.055, 52717.873 24/03/23,16:50:48,09,09,1, 11.9,1,1, 3.910, 10799.670, 315.050, 52717.896 24/03/23,16:50:48,10,09,1, 11.9,1,1, 3.910, 10799.634, 315.068, 52717.935 24/03/23,16:50:48,11,09,1, 11.9,1,1, 3.910, 10799.610, 315.069, 52717.938 24/03/23,16:50:48,12,09,1, 11.9,1,1, 3.910, 10799.566, 315.088, 52717.923 24/03/23,16:50:48,13,09,1, 11.9,1,1, 3.910, 10799.553, 315.108, 52717.931 24/03/23,16:50:48,14,09,1, 11.9,1,1, 3.910, 10799.521, 315.119, 52717.935 24/03/23,16:50:48,15,09,1, 11.9,1,1, 3.910, 10799.477, 315.137, 52717.965 24/03/23,16:50:48,16,09,1, 11.9,1,1, 3.910, 10799.433, 315.166, 52717.951 24/03/23,16:50:48,17,09,1, 11.9,1,1, 3.910, 10799.413, 315.165, 52717.939 24/03/23,16:50:48,18,09,1, 11.9,1,1, 3.910, 10799.389, 315.189, 52717.989 24/03/23,16:50:48,19,09,1, 11.9,1,1, 3.910, 10799.362, 315.181, 52717.961 24/03/23,16:50:49,00,09,1, 11.8,1,1, 3.916, 10799.354, 315.181, 52717.961 24/03/23,16:50:49,01,09,1, 11.8,1,1, 3.916, 10799.303, 315.226, 52718.017 24/03/23,16:50:49,02,09,1, 11.8,1,1, 3.916, 10799.241, 315.223, 52718.003 24/03/23,16:50:49,03,09,1, 11.8,1,1, 3.916, 10799.237, 315.259, 52718.035 24/03/23,16:50:49,04,09,1, 11.8,1,1, 3.916, 10799.202, 315.255, 52718.032 24/03/23,16:50:49,05,09,1, 11.8,1,1, 3.916, 10799.167, 315.245, 52718.041 24/03/23,16:50:49,06,09,1, 11.8,1,1, 3.916, 10799.138, 315.270, 52718.028 24/03/23,16:50:49,07,09,1, 11.8,1,1, 3.916, 10799.083, 315.297, 52718.046 24/03/23,16:50:49,08,09,1, 11.8,1,1, 3.916, 10799.061, 315.308, 52718.022 24/03/23,16:50:49,09,09,1, 11.8,1,1, 3.916, 10798.978, 315.328, 52718.057 24/03/23,16:50:49,10,09,1, 11.8,1,1, 3.916, 10799.006, 315.355, 52718.092 24/03/23,16:50:49,11,09,1, 11.8,1,1, 3.916, 10798.962, 315.370, 52718.091 24/03/23,16:50:49,12,09,1, 11.8,1,1, 3.916, 10798.936, 315.356, 52717.995 24/03/23,16:50:49,13,09,1, 11.8,1,1, 3.916, 10798.926, 315.378, 52718.068 24/03/23,16:50:49,14,09,1, 11.8,1,1, 3.916, 10798.871, 315.412, 52718.108 24/03/23,16:50:49,15,09,1, 11.8,1,1, 3.916, 10798.847, 315.390, 52718.099 24/03/23,16:50:49,16,09,1, 11.8,1,1, 3.916, 10798.858, 315.405, 52718.104 24/03/23,16:50:49,17,09,1, 11.8,1,1, 3.916, 10798.800, 315.422, 52718.120 24/03/23,16:50:49,18,09,1, 11.8,1,1, 3.916, 10798.759, 315.446, 52718.109 24/03/23,16:50:49,19,09,1, 11.8,1,1, 3.916, 10798.729, 315.459, 52718.101 24/03/23,16:50:50,00,09,1, 11.8,1,1, 3.914, 10798.728, 315.459, 52718.101 24/03/23,16:50:50,01,09,1, 11.8,1,1, 3.914, 10798.660, 315.450, 52718.139 24/03/23,16:50:50,02,09,1, 11.8,1,1, 3.914, 10798.621, 315.484, 52718.137 24/03/23,16:50:50,03,09,1, 11.8,1,1, 3.914, 10798.609, 315.518, 52718.140 24/03/23,16:50:50,04,09,1, 11.8,1,1, 3.914, 10798.572, 315.530, 52718.156 24/03/23,16:50:50,05,09,1, 11.8,1,1, 3.914, 10798.545, 315.534, 52718.201 24/03/23,16:50:50,06,09,1, 11.8,1,1, 3.914, 10798.536, 315.551, 52718.190 24/03/23,16:50:50,07,09,1, 11.8,1,1, 3.914, 10798.464, 315.554, 52718.220 24/03/23,16:50:50,08,09,1, 11.8,1,1, 3.914, 10798.473, 315.568, 52718.223 24/03/23,16:50:50,09,09,1, 11.8,1,1, 3.914, 10798.425, 315.567, 52718.193 24/03/23,16:50:50,10,09,1, 11.8,1,1, 3.914, 10798.398, 315.572, 52718.243 24/03/23,16:50:50,11,09,1, 11.8,1,1, 3.914, 10798.372, 315.557, 52718.208 24/03/23,16:50:50,12,09,1, 11.8,1,1, 3.914, 10798.347, 315.593, 52718.187 24/03/23,16:50:50,13,09,1, 11.8,1,1, 3.914, 10798.308, 315.603, 52718.222 24/03/23,16:50:50,14,09,1, 11.8,1,1, 3.914, 10798.275, 315.625, 52718.243 24/03/23,16:50:50,15,09,1, 11.8,1,1, 3.914, 10798.248, 315.607, 52718.254 24/03/23,16:50:50,16,09,1, 11.8,1,1, 3.914, 10798.203, 315.642, 52718.245 24/03/23,16:50:50,17,09,1, 11.8,1,1, 3.914, 10798.190, 315.638, 52718.257 24/03/23,16:50:50,18,09,1, 11.8,1,1, 3.914, 10798.180, 315.669, 52718.287 24/03/23,16:50:50,19,09,1, 11.8,1,1, 3.914, 10798.115, 315.706, 52718.295 24/03/23,16:50:51,00,09,1, 11.9,1,1, 3.914, 10798.111, 315.706, 52718.295 24/03/23,16:50:51,01,09,1, 11.9,1,1, 3.914, 10798.063, 315.698, 52718.322 24/03/23,16:50:51,02,09,1, 11.9,1,1, 3.914, 10798.016, 315.704, 52718.294 24/03/23,16:50:51,03,09,1, 11.9,1,1, 3.914, 10798.009, 315.722, 52718.283 24/03/23,16:50:51,04,09,1, 11.9,1,1, 3.914, 10797.994, 315.713, 52718.309 24/03/23,16:50:51,05,09,1, 11.9,1,1, 3.914, 10797.979, 315.722, 52718.340 24/03/23,16:50:51,06,09,1, 11.9,1,1, 3.914, 10797.895, 315.730, 52718.337 24/03/23,16:50:51,07,09,1, 11.9,1,1, 3.914, 10797.865, 315.712, 52718.183 24/03/23,16:50:51,08,09,1, 11.9,1,1, 3.914, 10797.856, 315.734, 52718.413 24/03/23,16:50:51,09,09,1, 11.9,1,1, 3.914, 10797.859, 315.755, 52718.357 24/03/23,16:50:51,10,09,1, 11.9,1,1, 3.914, 10797.841, 315.764, 52718.361 24/03/23,16:50:51,11,09,1, 11.9,1,1, 3.914, 10797.771, 315.774, 52718.362 24/03/23,16:50:51,12,09,1, 11.9,1,1, 3.914, 10797.782, 315.808, 52718.374 24/03/23,16:50:51,13,09,1, 11.9,1,1, 3.914, 10797.750, 315.817, 52718.358 24/03/23,16:50:51,14,09,1, 11.9,1,1, 3.914, 10797.713, 315.814, 52718.376 24/03/23,16:50:51,15,09,1, 11.9,1,1, 3.914, 10797.684, 315.798, 52718.424 24/03/23,16:50:51,16,09,1, 11.9,1,1, 3.914, 10797.680, 315.812, 52718.381 24/03/23,16:50:51,17,09,1, 11.9,1,1, 3.914, 10797.623, 315.812, 52718.401 24/03/23,16:50:51,18,09,1, 11.9,1,1, 3.914, 10797.644, 315.812, 52718.458 24/03/23,16:50:51,19,09,1, 11.9,1,1, 3.914, 10797.587, 315.836, 52718.413 24/03/23,16:50:52,00,09,1, 11.9,1,1, 3.911, 10797.585, 315.836, 52718.413 24/03/23,16:50:52,01,09,1, 11.9,1,1, 3.911, 10797.563, 315.844, 52718.424 24/03/23,16:50:52,02,09,1, 11.9,1,1, 3.911, 10797.542, 315.847, 52718.267 24/03/23,16:50:52,03,09,1, 11.9,1,1, 3.911, 10797.481, 315.872, 52718.446 24/03/23,16:50:52,04,09,1, 11.9,1,1, 3.911, 10797.471, 315.872, 52718.481 24/03/23,16:50:52,05,09,1, 11.9,1,1, 3.911, 10797.439, 315.929, 52718.492 24/03/23,16:50:52,06,09,1, 11.9,1,1, 3.911, 10797.430, 315.913, 52718.487 24/03/23,16:50:52,07,09,1, 11.9,1,1, 3.911, 10797.409, 315.906, 52718.514 24/03/23,16:50:52,08,09,1, 11.9,1,1, 3.911, 10797.379, 315.908, 52718.489 24/03/23,16:50:52,09,09,1, 11.9,1,1, 3.911, 10797.367, 315.928, 52718.497 24/03/23,16:50:52,10,09,1, 11.9,1,1, 3.911, 10797.343, 315.919, 52718.500 24/03/23,16:50:52,11,09,1, 11.9,1,1, 3.911, 10797.294, 315.920, 52718.528 24/03/23,16:50:52,12,09,1, 11.9,1,1, 3.911, 10797.264, 315.928, 52718.495 24/03/23,16:50:52,13,09,1, 11.9,1,1, 3.911, 10797.250, 315.938, 52718.510 24/03/23,16:50:52,14,09,1, 11.9,1,1, 3.911, 10797.242, 315.944, 52718.546 24/03/23,16:50:52,15,09,1, 11.9,1,1, 3.911, 10797.210, 315.960, 52718.523 24/03/23,16:50:52,16,09,1, 11.9,1,1, 3.911, 10797.208, 315.980, 52718.570 24/03/23,16:50:52,17,09,1, 11.9,1,1, 3.911, 10797.179, 315.986, 52718.581 24/03/23,16:50:52,18,09,1, 11.9,1,1, 3.911, 10797.138, 315.994, 52718.563 24/03/23,16:50:52,19,09,1, 11.9,1,1, 3.911, 10797.141, 316.009, 52718.595 24/03/23,16:50:53,00,09,1, 11.9,1,1, 3.912, 10797.135, 316.009, 52718.595 24/03/23,16:50:53,01,09,1, 11.9,1,1, 3.912, 10797.092, 316.007, 52718.574 24/03/23,16:50:53,02,09,1, 11.9,1,1, 3.912, 10797.087, 316.009, 52718.580 24/03/23,16:50:53,03,09,1, 11.9,1,1, 3.912, 10797.029, 316.031, 52718.609 24/03/23,16:50:53,04,09,1, 11.9,1,1, 3.912, 10797.048, 316.023, 52718.617 24/03/23,16:50:53,05,09,1, 11.9,1,1, 3.912, 10797.013, 316.017, 52718.597 24/03/23,16:50:53,06,09,1, 11.9,1,1, 3.912, 10796.980, 316.037, 52718.614 24/03/23,16:50:53,07,09,1, 11.9,1,1, 3.912, 10796.977, 316.058, 52718.591 24/03/23,16:50:53,08,09,1, 11.9,1,1, 3.912, 10796.933, 316.045, 52718.618 24/03/23,16:50:53,09,09,1, 11.9,1,1, 3.912, 10796.941, 316.076, 52718.638 24/03/23,16:50:53,10,09,1, 11.9,1,1, 3.912, 10796.914, 316.073, 52718.638 24/03/23,16:50:53,11,09,1, 11.9,1,1, 3.912, 10796.875, 316.069, 52718.665 24/03/23,16:50:53,12,09,1, 11.9,1,1, 3.912, 10796.861, 316.108, 52718.640 24/03/23,16:50:53,13,09,1, 11.9,1,1, 3.912, 10796.841, 316.119, 52718.661 24/03/23,16:50:53,14,09,1, 11.9,1,1, 3.912, 10796.833, 316.106, 52718.674 24/03/23,16:50:53,15,09,1, 11.9,1,1, 3.912, 10796.795, 316.114, 52718.666 24/03/23,16:50:53,16,09,1, 11.9,1,1, 3.912, 10796.772, 316.122, 52718.688 24/03/23,16:50:53,17,09,1, 11.9,1,1, 3.912, 10796.757, 316.108, 52718.695 24/03/23,16:50:53,18,09,1, 11.9,1,1, 3.912, 10796.728, 316.129, 52718.652 24/03/23,16:50:53,19,09,1, 11.9,1,1, 3.912, 10796.705, 316.124, 52718.699 24/03/23,16:50:54,00,09,1, 11.9,1,1, 3.909, 10796.701, 316.124, 52718.699 24/03/23,16:50:54,01,09,1, 11.9,1,1, 3.909, 10796.670, 316.169, 52718.652 24/03/23,16:50:54,02,09,1, 11.9,1,1, 3.909, 10796.656, 316.155, 52718.675 24/03/23,16:50:54,03,09,1, 11.9,1,1, 3.909, 10796.612, 316.169, 52718.688 24/03/23,16:50:54,04,09,1, 11.9,1,1, 3.909, 10796.586, 316.191, 52718.721 24/03/23,16:50:54,05,09,1, 11.9,1,1, 3.909, 10796.588, 316.173, 52718.709 24/03/23,16:50:54,06,09,1, 11.9,1,1, 3.909, 10796.587, 316.177, 52718.727 24/03/23,16:50:54,07,09,1, 11.9,1,1, 3.909, 10796.572, 316.182, 52718.746 24/03/23,16:50:54,08,09,1, 11.9,1,1, 3.909, 10796.557, 316.177, 52718.779 24/03/23,16:50:54,09,09,1, 11.9,1,1, 3.909, 10796.533, 316.187, 52718.777 24/03/23,16:50:54,10,09,1, 11.9,1,1, 3.909, 10796.512, 316.195, 52718.775 24/03/23,16:50:54,11,09,1, 11.9,1,1, 3.909, 10796.499, 316.223, 52718.729 24/03/23,16:50:54,12,09,1, 11.9,1,1, 3.909, 10796.454, 316.226, 52718.741 24/03/23,16:50:54,13,09,1, 11.9,1,1, 3.909, 10796.432, 316.216, 52718.805 24/03/23,16:50:54,14,09,1, 11.9,1,1, 3.909, 10796.408, 316.240, 52718.783 24/03/23,16:50:54,15,09,1, 11.9,1,1, 3.909, 10796.411, 316.248, 52718.778 24/03/23,16:50:54,16,09,1, 11.9,1,1, 3.909, 10796.378, 316.267, 52718.815 24/03/23,16:50:54,17,09,1, 11.9,1,1, 3.909, 10796.352, 316.268, 52718.764 24/03/23,16:50:54,18,09,1, 11.9,1,1, 3.909, 10796.358, 316.298, 52718.847 24/03/23,16:50:54,19,09,1, 11.9,1,1, 3.909, 10796.318, 316.270, 52718.821 24/03/23,16:50:55,00,09,1, 11.9,1,1, 3.912, 10796.317, 316.270, 52718.821 24/03/23,16:50:55,01,09,1, 11.9,1,1, 3.912, 10796.293, 316.271, 52718.785 24/03/23,16:50:55,02,09,1, 11.9,1,1, 3.912, 10796.242, 316.317, 52718.883 24/03/23,16:50:55,03,09,1, 11.9,1,1, 3.912, 10796.237, 316.297, 52718.843 24/03/23,16:50:55,04,09,1, 11.9,1,1, 3.912, 10796.256, 316.310, 52718.840 24/03/23,16:50:55,05,09,1, 11.9,1,1, 3.912, 10796.205, 316.296, 52718.831 24/03/23,16:50:55,06,09,1, 11.9,1,1, 3.912, 10796.183, 316.322, 52718.864 24/03/23,16:50:55,07,09,1, 11.9,1,1, 3.912, 10796.193, 316.341, 52718.931 24/03/23,16:50:55,08,09,1, 11.9,1,1, 3.912, 10796.123, 316.350, 52718.975 24/03/23,16:50:55,09,09,1, 11.9,1,1, 3.912, 10796.154, 316.350, 52718.925 24/03/23,16:50:55,10,09,1, 11.9,1,1, 3.912, 10796.136, 316.355, 52718.904 24/03/23,16:50:55,11,09,1, 11.9,1,1, 3.912, 10796.073, 316.364, 52718.910 24/03/23,16:50:55,12,09,1, 11.9,1,1, 3.912, 10796.077, 316.344, 52718.900 24/03/23,16:50:55,13,09,1, 11.9,1,1, 3.912, 10796.053, 316.364, 52718.898 24/03/23,16:50:55,14,09,1, 11.9,1,1, 3.912, 10796.027, 316.359, 52718.919 24/03/23,16:50:55,15,09,1, 11.9,1,1, 3.912, 10796.020, 316.357, 52718.898 24/03/23,16:50:55,16,09,1, 11.9,1,1, 3.912, 10795.987, 316.385, 52718.911 24/03/23,16:50:55,17,09,1, 11.9,1,1, 3.912, 10795.976, 316.376, 52718.951 24/03/23,16:50:55,18,09,1, 11.9,1,1, 3.912, 10795.968, 316.423, 52718.959 24/03/23,16:50:55,19,09,1, 11.9,1,1, 3.912, 10795.934, 316.410, 52718.928 24/03/23,16:50:56,00,10,1, 12.0,1,1, 3.912, 10795.933, 316.410, 52718.928 24/03/23,16:50:56,01,10,1, 12.0,1,1, 3.912, 10795.914, 316.422, 52718.985 24/03/23,16:50:56,02,10,1, 12.0,1,1, 3.912, 10795.890, 316.424, 52718.988 24/03/23,16:50:56,03,10,1, 12.0,1,1, 3.912, 10795.853, 316.451, 52719.027 24/03/23,16:50:56,04,10,1, 12.0,1,1, 3.912, 10795.851, 316.437, 52718.979 24/03/23,16:50:56,05,10,1, 12.0,1,1, 3.912, 10795.841, 316.448, 52718.969 24/03/23,16:50:56,06,10,1, 12.0,1,1, 3.912, 10795.833, 316.415, 52718.932 24/03/23,16:50:56,07,10,1, 12.0,1,1, 3.912, 10795.768, 316.439, 52718.960 24/03/23,16:50:56,08,10,1, 12.0,1,1, 3.912, 10795.768, 316.438, 52718.920 24/03/23,16:50:56,09,10,1, 12.0,1,1, 3.912, 10795.732, 316.465, 52718.993 24/03/23,16:50:56,10,10,1, 12.0,1,1, 3.912, 10795.728, 316.490, 52719.032 24/03/23,16:50:56,11,10,1, 12.0,1,1, 3.912, 10795.729, 316.458, 52719.008 24/03/23,16:50:56,12,10,1, 12.0,1,1, 3.912, 10795.717, 316.504, 52719.024 24/03/23,16:50:56,13,10,1, 12.0,1,1, 3.912, 10795.707, 316.491, 52719.036 24/03/23,16:50:56,14,10,1, 12.0,1,1, 3.912, 10795.661, 316.514, 52719.133 24/03/23,16:50:56,15,10,1, 12.0,1,1, 3.912, 10795.676, 316.481, 52718.956 24/03/23,16:50:56,16,10,1, 12.0,1,1, 3.912, 10795.650, 316.504, 52718.985 24/03/23,16:50:56,17,10,1, 12.0,1,1, 3.912, 10795.614, 316.517, 52718.992 24/03/23,16:50:56,18,10,1, 12.0,1,1, 3.912, 10795.586, 316.496, 52719.034 24/03/23,16:50:56,19,10,1, 12.0,1,1, 3.912, 10795.566, 316.534, 52719.018 24/03/23,16:50:57,00,09,1, 11.9,1,1, 3.911, 10795.557, 316.534, 52719.018 24/03/23,16:50:57,01,09,1, 11.9,1,1, 3.911, 10795.535, 316.550, 52719.042 24/03/23,16:50:57,02,09,1, 11.9,1,1, 3.911, 10795.519, 316.596, 52719.282 24/03/23,16:50:57,03,09,1, 11.9,1,1, 3.911, 10795.491, 316.610, 52719.276 24/03/23,16:50:57,04,09,1, 11.9,1,1, 3.911, 10795.480, 316.602, 52719.281 24/03/23,16:50:57,05,09,1, 11.9,1,1, 3.911, 10795.456, 316.581, 52719.298 24/03/23,16:50:57,06,09,1, 11.9,1,1, 3.911, 10795.448, 316.605, 52719.320 24/03/23,16:50:57,07,09,1, 11.9,1,1, 3.911, 10795.439, 316.628, 52719.262 24/03/23,16:50:57,08,09,1, 11.9,1,1, 3.911, 10795.405, 316.606, 52719.324 24/03/23,16:50:57,09,09,1, 11.9,1,1, 3.911, 10795.404, 316.609, 52719.315 24/03/23,16:50:57,10,09,1, 11.9,1,1, 3.911, 10795.388, 316.627, 52719.324 24/03/23,16:50:57,11,09,1, 11.9,1,1, 3.911, 10795.348, 316.611, 52719.280 24/03/23,16:50:57,12,09,1, 11.9,1,1, 3.911, 10795.342, 316.633, 52719.285 24/03/23,16:50:57,13,09,1, 11.9,1,1, 3.911, 10795.336, 316.612, 52719.279 24/03/23,16:50:57,14,09,1, 11.9,1,1, 3.911, 10795.291, 316.623, 52719.314 24/03/23,16:50:57,15,09,1, 11.9,1,1, 3.911, 10795.296, 316.631, 52719.331 24/03/23,16:50:57,16,09,1, 11.9,1,1, 3.911, 10795.267, 316.623, 52719.314 24/03/23,16:50:57,17,09,1, 11.9,1,1, 3.911, 10795.250, 316.641, 52719.348 24/03/23,16:50:57,18,09,1, 11.9,1,1, 3.911, 10795.251, 316.639, 52719.365 24/03/23,16:50:57,19,09,1, 11.9,1,1, 3.911, 10795.233, 316.669, 52719.329 24/03/23,16:50:58,00,09,1, 11.9,1,1, 3.911, 10795.232, 316.669, 52719.329 24/03/23,16:50:58,01,09,1, 11.9,1,1, 3.911, 10795.199, 316.653, 52719.367 24/03/23,16:50:58,02,09,1, 11.9,1,1, 3.911, 10795.167, 316.678, 52719.358 24/03/23,16:50:58,03,09,1, 11.9,1,1, 3.911, 10795.146, 316.674, 52719.349 24/03/23,16:50:58,04,09,1, 11.9,1,1, 3.911, 10795.148, 316.678, 52719.366 24/03/23,16:50:58,05,09,1, 11.9,1,1, 3.911, 10795.135, 316.685, 52719.356 24/03/23,16:50:58,06,09,1, 11.9,1,1, 3.911, 10795.106, 316.686, 52719.381 24/03/23,16:50:58,07,09,1, 11.9,1,1, 3.911, 10795.079, 316.662, 52719.375 24/03/23,16:50:58,08,09,1, 11.9,1,1, 3.911, 10795.067, 316.692, 52719.369 24/03/23,16:50:58,09,09,1, 11.9,1,1, 3.911, 10795.046, 316.682, 52719.383 24/03/23,16:50:58,10,09,1, 11.9,1,1, 3.911, 10795.048, 316.704, 52719.376 24/03/23,16:50:58,11,09,1, 11.9,1,1, 3.911, 10795.037, 316.692, 52719.399 24/03/23,16:50:58,12,09,1, 11.9,1,1, 3.911, 10795.001, 316.678, 52719.401 24/03/23,16:50:58,13,09,1, 11.9,1,1, 3.911, 10794.987, 316.725, 52719.395 24/03/23,16:50:58,14,09,1, 11.9,1,1, 3.911, 10794.987, 316.726, 52719.406 24/03/23,16:50:58,15,09,1, 11.9,1,1, 3.911, 10794.969, 316.711, 52719.376 24/03/23,16:50:58,16,09,1, 11.9,1,1, 3.911, 10794.939, 316.711, 52719.354 24/03/23,16:50:58,17,09,1, 11.9,1,1, 3.911, 10794.919, 316.716, 52719.397 24/03/23,16:50:58,18,09,1, 11.9,1,1, 3.911, 10794.902, 316.726, 52719.387 24/03/23,16:50:58,19,09,1, 11.9,1,1, 3.911, 10794.898, 316.748, 52719.395 24/03/23,16:50:59,00,10,1, 11.9,1,1, 3.911, 10794.890, 316.748, 52719.395 24/03/23,16:50:59,01,10,1, 11.9,1,1, 3.911, 10794.844, 316.724, 52719.362 24/03/23,16:50:59,02,10,1, 11.9,1,1, 3.911, 10794.847, 316.759, 52719.396 24/03/23,16:50:59,03,10,1, 11.9,1,1, 3.911, 10794.818, 316.744, 52719.392 24/03/23,16:50:59,04,10,1, 11.9,1,1, 3.911, 10794.809, 316.729, 52719.378 24/03/23,16:50:59,05,10,1, 11.9,1,1, 3.911, 10794.789, 316.744, 52719.404 24/03/23,16:50:59,06,10,1, 11.9,1,1, 3.911, 10794.789, 316.727, 52719.379 24/03/23,16:50:59,07,10,1, 11.9,1,1, 3.911, 10794.781, 316.757, 52719.381 24/03/23,16:50:59,08,10,1, 11.9,1,1, 3.911, 10794.757, 316.740, 52719.425 24/03/23,16:50:59,09,10,1, 11.9,1,1, 3.911, 10794.772, 316.747, 52719.436 24/03/23,16:50:59,10,10,1, 11.9,1,1, 3.911, 10794.730, 316.729, 52719.404 24/03/23,16:50:59,11,10,1, 11.9,1,1, 3.911, 10794.719, 316.720, 52719.444 24/03/23,16:50:59,12,10,1, 11.9,1,1, 3.911, 10794.703, 316.709, 52719.450 24/03/23,16:50:59,13,10,1, 11.9,1,1, 3.911, 10794.682, 316.725, 52719.408 24/03/23,16:50:59,14,10,1, 11.9,1,1, 3.911, 10794.654, 316.732, 52719.418 24/03/23,16:50:59,15,10,1, 11.9,1,1, 3.911, 10794.639, 316.723, 52719.400 24/03/23,16:50:59,16,10,1, 11.9,1,1, 3.911, 10794.648, 316.731, 52719.428 24/03/23,16:50:59,17,10,1, 11.9,1,1, 3.911, 10794.599, 316.735, 52719.445 24/03/23,16:50:59,18,10,1, 11.9,1,1, 3.911, 10794.602, 316.743, 52719.401 24/03/23,16:50:59,19,10,1, 11.9,1,1, 3.911, 10794.568, 316.733, 52719.404 24/03/23,16:51:00,00,10,1, 11.9,1,1, 3.910, 10794.564, 316.733, 52719.404 24/03/23,16:51:00,01,10,1, 11.9,1,1, 3.910, 10794.556, 316.729, 52719.424 24/03/23,16:51:00,02,10,1, 11.9,1,1, 3.910, 10794.542, 316.702, 52719.188 24/03/23,16:51:00,03,10,1, 11.9,1,1, 3.910, 10794.522, 316.708, 52719.284 24/03/23,16:51:00,04,10,1, 11.9,1,1, 3.910, 10794.510, 316.685, 52719.155 24/03/23,16:51:00,05,10,1, 11.9,1,1, 3.910, 10794.476, 316.677, 52719.180 24/03/23,16:51:00,06,10,1, 11.9,1,1, 3.910, 10794.466, 316.675, 52719.162 24/03/23,16:51:00,07,10,1, 11.9,1,1, 3.910, 10794.471, 316.690, 52719.146 24/03/23,16:51:00,08,10,1, 11.9,1,1, 3.910, 10794.455, 316.681, 52719.167 24/03/23,16:51:00,09,10,1, 11.9,1,1, 3.910, 10794.435, 316.681, 52719.173 24/03/23,16:51:00,10,10,1, 11.9,1,1, 3.910, 10794.431, 316.690, 52719.185 24/03/23,16:51:00,11,10,1, 11.9,1,1, 3.910, 10794.399, 316.702, 52719.204 24/03/23,16:51:00,12,10,1, 11.9,1,1, 3.910, 10794.404, 316.739, 52719.224 24/03/23,16:51:00,13,10,1, 11.9,1,1, 3.910, 10794.400, 316.709, 52719.206 24/03/23,16:51:00,14,10,1, 11.9,1,1, 3.910, 10794.379, 316.705, 52719.188 24/03/23,16:51:00,15,10,1, 11.9,1,1, 3.910, 10794.380, 316.681, 52719.175 24/03/23,16:51:00,16,10,1, 11.9,1,1, 3.910, 10794.362, 316.681, 52719.193 24/03/23,16:51:00,17,10,1, 11.9,1,1, 3.910, 10794.353, 316.666, 52719.160 24/03/23,16:51:00,18,10,1, 11.9,1,1, 3.910, 10794.326, 316.648, 52719.168 24/03/23,16:51:00,19,10,1, 11.9,1,1, 3.910, 10794.311, 316.638, 52719.144 24/03/23,16:51:01,00,09,1, 11.9,1,1, 3.912, 10794.306, 316.638, 52719.144 24/03/23,16:51:01,01,09,1, 11.9,1,1, 3.912, 10794.274, 316.683, 52719.160 24/03/23,16:51:01,02,09,1, 11.9,1,1, 3.912, 10794.261, 316.684, 52719.197 24/03/23,16:51:01,03,09,1, 11.9,1,1, 3.912, 10794.263, 316.694, 52719.207 24/03/23,16:51:01,04,09,1, 11.9,1,1, 3.912, 10794.252, 316.688, 52719.210 24/03/23,16:51:01,05,09,1, 11.9,1,1, 3.912, 10794.221, 316.667, 52719.205 24/03/23,16:51:01,06,09,1, 11.9,1,1, 3.912, 10794.205, 316.655, 52719.220 24/03/23,16:51:01,07,09,1, 11.9,1,1, 3.912, 10794.199, 316.634, 52719.235 24/03/23,16:51:01,08,09,1, 11.9,1,1, 3.912, 10794.189, 316.664, 52719.225 24/03/23,16:51:01,09,09,1, 11.9,1,1, 3.912, 10794.180, 316.631, 52719.194 24/03/23,16:51:01,10,09,1, 11.9,1,1, 3.912, 10794.159, 316.623, 52719.166 24/03/23,16:51:01,11,09,1, 11.9,1,1, 3.912, 10794.156, 316.612, 52719.186 24/03/23,16:51:01,12,09,1, 11.9,1,1, 3.912, 10794.141, 316.628, 52719.155 24/03/23,16:51:01,13,09,1, 11.9,1,1, 3.912, 10794.105, 316.625, 52719.156 24/03/23,16:51:01,14,09,1, 11.9,1,1, 3.912, 10794.097, 316.624, 52719.199 24/03/23,16:51:01,15,09,1, 11.9,1,1, 3.912, 10794.089, 316.630, 52719.216 24/03/23,16:51:01,16,09,1, 11.9,1,1, 3.912, 10794.045, 316.615, 52719.173 24/03/23,16:51:01,17,09,1, 11.9,1,1, 3.912, 10794.029, 316.646, 52719.139 24/03/23,16:51:01,18,09,1, 11.9,1,1, 3.912, 10794.050, 316.616, 52719.189 24/03/23,16:51:01,19,09,1, 11.9,1,1, 3.912, 10794.046, 316.601, 52719.179 24/03/23,16:51:02,00,09,1, 11.9,1,1, 3.908, 10794.039, 316.601, 52719.179 24/03/23,16:51:02,01,09,1, 11.9,1,1, 3.908, 10793.993, 316.573, 52719.126 24/03/23,16:51:02,02,09,1, 11.9,1,1, 3.908, 10793.981, 316.576, 52719.120 24/03/23,16:51:02,03,09,1, 11.9,1,1, 3.908, 10793.978, 316.572, 52719.160 24/03/23,16:51:02,04,09,1, 11.9,1,1, 3.908, 10793.971, 316.566, 52719.170 24/03/23,16:51:02,05,09,1, 11.9,1,1, 3.908, 10793.923, 316.551, 52719.154 24/03/23,16:51:02,06,09,1, 11.9,1,1, 3.908, 10793.934, 316.589, 52719.196 24/03/23,16:51:02,07,09,1, 11.9,1,1, 3.908, 10793.921, 316.552, 52719.153 24/03/23,16:51:02,08,09,1, 11.9,1,1, 3.908, 10793.910, 316.557, 52719.181 24/03/23,16:51:02,09,09,1, 11.9,1,1, 3.908, 10793.875, 316.571, 52719.190 24/03/23,16:51:02,10,09,1, 11.9,1,1, 3.908, 10793.864, 316.535, 52719.187 24/03/23,16:51:02,11,09,1, 11.9,1,1, 3.908, 10793.843, 316.531, 52719.153 24/03/23,16:51:02,12,09,1, 11.9,1,1, 3.908, 10793.853, 316.495, 52719.142 24/03/23,16:51:02,13,09,1, 11.9,1,1, 3.908, 10793.829, 316.510, 52719.114 24/03/23,16:51:02,14,09,1, 11.9,1,1, 3.908, 10793.789, 316.490, 52719.143 24/03/23,16:51:02,15,09,1, 11.9,1,1, 3.908, 10793.825, 316.484, 52719.166 24/03/23,16:51:02,16,09,1, 11.9,1,1, 3.908, 10793.783, 316.462, 52719.118 24/03/23,16:51:02,17,09,1, 11.9,1,1, 3.908, 10793.754, 316.486, 52719.127 24/03/23,16:51:02,18,09,1, 11.9,1,1, 3.908, 10793.754, 316.489, 52719.129 24/03/23,16:51:02,19,09,1, 11.9,1,1, 3.908, 10793.731, 316.477, 52719.145 24/03/23,16:51:03,00,11,1, 11.9,1,1, 3.918, 10793.730, 316.477, 52719.145 24/03/23,16:51:03,01,11,1, 11.9,1,1, 3.918, 10793.693, 316.476, 52719.099 24/03/23,16:51:03,02,11,1, 11.9,1,1, 3.918, 10793.717, 316.476, 52719.120 24/03/23,16:51:03,03,11,1, 11.9,1,1, 3.918, 10793.696, 316.485, 52719.146 24/03/23,16:51:03,04,11,1, 11.9,1,1, 3.918, 10793.665, 316.469, 52719.128 24/03/23,16:51:03,05,11,1, 11.9,1,1, 3.918, 10793.663, 316.449, 52719.122 24/03/23,16:51:03,06,11,1, 11.9,1,1, 3.918, 10793.666, 316.440, 52719.160 24/03/23,16:51:03,07,11,1, 11.9,1,1, 3.918, 10793.644, 316.452, 52719.163 24/03/23,16:51:03,08,11,1, 11.9,1,1, 3.918, 10793.609, 316.440, 52719.159 24/03/23,16:51:03,09,11,1, 11.9,1,1, 3.918, 10793.611, 316.449, 52719.138 24/03/23,16:51:03,10,11,1, 11.9,1,1, 3.918, 10793.577, 316.440, 52719.141 24/03/23,16:51:03,11,11,1, 11.9,1,1, 3.918, 10793.561, 316.460, 52719.124 24/03/23,16:51:03,12,11,1, 11.9,1,1, 3.918, 10793.548, 316.434, 52719.127 24/03/23,16:51:03,13,11,1, 11.9,1,1, 3.918, 10793.518, 316.452, 52719.170 24/03/23,16:51:03,14,11,1, 11.9,1,1, 3.918, 10793.526, 316.443, 52719.114 24/03/23,16:51:03,15,11,1, 11.9,1,1, 3.918, 10793.516, 316.415, 52719.131 24/03/23,16:51:03,16,11,1, 11.9,1,1, 3.918, 10793.500, 316.424, 52719.145 24/03/23,16:51:03,17,11,1, 11.9,1,1, 3.918, 10793.478, 316.416, 52719.113 24/03/23,16:51:03,18,11,1, 11.9,1,1, 3.918, 10793.464, 316.426, 52719.123 24/03/23,16:51:03,19,11,1, 11.9,1,1, 3.918, 10793.438, 316.407, 52719.156 24/03/23,16:51:04,00,10,1, 11.9,1,1, 3.912, 10793.430, 316.407, 52719.156 24/03/23,16:51:04,01,10,1, 11.9,1,1, 3.912, 10793.426, 316.414, 52719.085 24/03/23,16:51:04,02,10,1, 11.9,1,1, 3.912, 10793.418, 316.410, 52719.130 24/03/23,16:51:04,03,10,1, 11.9,1,1, 3.912, 10793.373, 316.442, 52719.137 24/03/23,16:51:04,04,10,1, 11.9,1,1, 3.912, 10793.398, 316.442, 52719.173 24/03/23,16:51:04,05,10,1, 11.9,1,1, 3.912, 10793.368, 316.434, 52719.156 24/03/23,16:51:04,06,10,1, 11.9,1,1, 3.912, 10793.353, 316.416, 52719.126 24/03/23,16:51:04,07,10,1, 11.9,1,1, 3.912, 10793.355, 316.414, 52719.158 24/03/23,16:51:04,08,10,1, 11.9,1,1, 3.912, 10793.314, 316.408, 52719.157 24/03/23,16:51:04,09,10,1, 11.9,1,1, 3.912, 10793.314, 316.407, 52719.149 24/03/23,16:51:04,10,10,1, 11.9,1,1, 3.912, 10793.292, 316.396, 52719.095 24/03/23,16:51:04,11,10,1, 11.9,1,1, 3.912, 10793.279, 316.417, 52719.089 24/03/23,16:51:04,12,10,1, 11.9,1,1, 3.912, 10793.263, 316.430, 52719.102 24/03/23,16:51:04,13,10,1, 11.9,1,1, 3.912, 10793.275, 316.441, 52719.104 24/03/23,16:51:04,14,10,1, 11.9,1,1, 3.912, 10793.236, 316.429, 52719.163 24/03/23,16:51:04,15,10,1, 11.9,1,1, 3.912, 10793.220, 316.441, 52719.175 24/03/23,16:51:04,16,10,1, 11.9,1,1, 3.912, 10793.226, 316.428, 52719.149 24/03/23,16:51:04,17,10,1, 11.9,1,1, 3.912, 10793.202, 316.429, 52719.176 24/03/23,16:51:04,18,10,1, 11.9,1,1, 3.912, 10793.190, 316.435, 52719.143 24/03/23,16:51:04,19,10,1, 11.9,1,1, 3.912, 10793.182, 316.426, 52719.152 24/03/23,16:51:05,00,10,1, 11.9,1,1, 3.912, 10793.179, 316.426, 52719.152 24/03/23,16:51:05,01,10,1, 11.9,1,1, 3.912, 10793.128, 316.395, 52719.129 24/03/23,16:51:05,02,10,1, 11.9,1,1, 3.912, 10793.147, 316.422, 52719.115 24/03/23,16:51:05,03,10,1, 11.9,1,1, 3.912, 10793.109, 316.441, 52719.137 24/03/23,16:51:05,04,10,1, 11.9,1,1, 3.912, 10793.076, 316.424, 52719.129 24/03/23,16:51:05,05,10,1, 11.9,1,1, 3.912, 10793.053, 316.439, 52719.170 24/03/23,16:51:05,06,10,1, 11.9,1,1, 3.912, 10793.058, 316.439, 52719.138 24/03/23,16:51:05,07,10,1, 11.9,1,1, 3.912, 10793.038, 316.463, 52719.154 24/03/23,16:51:05,08,10,1, 11.9,1,1, 3.912, 10793.006, 316.478, 52719.177 24/03/23,16:51:05,09,10,1, 11.9,1,1, 3.912, 10793.012, 316.448, 52719.150 24/03/23,16:51:05,10,10,1, 11.9,1,1, 3.912, 10793.030, 316.466, 52719.159 24/03/23,16:51:05,11,10,1, 11.9,1,1, 3.912, 10792.990, 316.445, 52719.154 24/03/23,16:51:05,12,10,1, 11.9,1,1, 3.912, 10792.997, 316.443, 52719.172 24/03/23,16:51:05,13,10,1, 11.9,1,1, 3.912, 10792.959, 316.459, 52719.155 24/03/23,16:51:05,14,10,1, 11.9,1,1, 3.912, 10792.941, 316.445, 52719.138 24/03/23,16:51:05,15,10,1, 11.9,1,1, 3.912, 10792.937, 316.469, 52719.091 24/03/23,16:51:05,16,10,1, 11.9,1,1, 3.912, 10792.896, 316.508, 52719.132 24/03/23,16:51:05,17,10,1, 11.9,1,1, 3.912, 10792.877, 316.490, 52719.129 24/03/23,16:51:05,18,10,1, 11.9,1,1, 3.912, 10792.869, 316.504, 52719.156 24/03/23,16:51:05,19,10,1, 11.9,1,1, 3.912, 10792.861, 316.479, 52719.043 24/03/23,16:51:06,00,10,1, 11.9,1,1, 3.911, 10792.854, 316.479, 52719.043 24/03/23,16:51:06,01,10,1, 11.9,1,1, 3.911, 10792.843, 316.500, 52719.155 24/03/23,16:51:06,02,10,1, 11.9,1,1, 3.911, 10792.809, 316.479, 52719.141 24/03/23,16:51:06,03,10,1, 11.9,1,1, 3.911, 10792.821, 316.488, 52719.117 24/03/23,16:51:06,04,10,1, 11.9,1,1, 3.911, 10792.780, 316.482, 52719.119 24/03/23,16:51:06,05,10,1, 11.9,1,1, 3.911, 10792.770, 316.506, 52719.126 24/03/23,16:51:06,06,10,1, 11.9,1,1, 3.911, 10792.753, 316.509, 52719.152 24/03/23,16:51:06,07,10,1, 11.9,1,1, 3.911, 10792.711, 316.510, 52719.152 24/03/23,16:51:06,08,10,1, 11.9,1,1, 3.911, 10792.702, 316.507, 52719.129 24/03/23,16:51:06,09,10,1, 11.9,1,1, 3.911, 10792.679, 316.524, 52719.181 24/03/23,16:51:06,10,10,1, 11.9,1,1, 3.911, 10792.671, 316.550, 52719.190 24/03/23,16:51:06,11,10,1, 11.9,1,1, 3.911, 10792.663, 316.561, 52719.155 24/03/23,16:51:06,12,10,1, 11.9,1,1, 3.911, 10792.621, 316.538, 52719.174 24/03/23,16:51:06,13,10,1, 11.9,1,1, 3.911, 10792.635, 316.546, 52719.185 24/03/23,16:51:06,14,10,1, 11.9,1,1, 3.911, 10792.621, 316.553, 52719.144 24/03/23,16:51:06,15,10,1, 11.9,1,1, 3.911, 10792.578, 316.558, 52719.168 24/03/23,16:51:06,16,10,1, 11.9,1,1, 3.911, 10792.595, 316.551, 52719.185 24/03/23,16:51:06,17,10,1, 11.9,1,1, 3.911, 10792.574, 316.557, 52719.158 24/03/23,16:51:06,18,10,1, 11.9,1,1, 3.911, 10792.556, 316.549, 52719.153 24/03/23,16:51:06,19,10,1, 11.9,1,1, 3.911, 10792.545, 316.569, 52719.140 24/03/23,16:51:07,00,09,1, 11.9,1,1, 3.909, 10792.537, 316.569, 52719.140 24/03/23,16:51:07,01,09,1, 11.9,1,1, 3.909, 10792.506, 316.575, 52719.129 24/03/23,16:51:07,02,09,1, 11.9,1,1, 3.909, 10792.511, 316.586, 52719.149 24/03/23,16:51:07,03,09,1, 11.9,1,1, 3.909, 10792.480, 316.601, 52719.149 24/03/23,16:51:07,04,09,1, 11.9,1,1, 3.909, 10792.470, 316.597, 52719.146 24/03/23,16:51:07,05,09,1, 11.9,1,1, 3.909, 10792.441, 316.602, 52719.135 24/03/23,16:51:07,06,09,1, 11.9,1,1, 3.909, 10792.442, 316.601, 52719.101 24/03/23,16:51:07,07,09,1, 11.9,1,1, 3.909, 10792.431, 316.578, 52719.134 24/03/23,16:51:07,08,09,1, 11.9,1,1, 3.909, 10792.401, 316.612, 52719.142 24/03/23,16:51:07,09,09,1, 11.9,1,1, 3.909, 10792.415, 316.612, 52719.171 24/03/23,16:51:07,10,09,1, 11.9,1,1, 3.909, 10792.391, 316.597, 52719.139 24/03/23,16:51:07,11,09,1, 11.9,1,1, 3.909, 10792.376, 316.600, 52719.152 24/03/23,16:51:07,12,09,1, 11.9,1,1, 3.909, 10792.356, 316.614, 52719.145 24/03/23,16:51:07,13,09,1, 11.9,1,1, 3.909, 10792.334, 316.625, 52719.134 24/03/23,16:51:07,14,09,1, 11.9,1,1, 3.909, 10792.332, 316.636, 52719.138 24/03/23,16:51:07,15,09,1, 11.9,1,1, 3.909, 10792.315, 316.630, 52719.135 24/03/23,16:51:07,16,09,1, 11.9,1,1, 3.909, 10792.301, 316.599, 52719.139 24/03/23,16:51:07,17,09,1, 11.9,1,1, 3.909, 10792.301, 316.626, 52719.150 24/03/23,16:51:07,18,09,1, 11.9,1,1, 3.909, 10792.276, 316.621, 52719.159 24/03/23,16:51:07,19,09,1, 11.9,1,1, 3.909, 10792.247, 316.607, 52719.152 24/03/23,16:51:08,00,09,1, 11.9,1,1, 3.909, 10792.245, 316.607, 52719.152 24/03/23,16:51:08,01,09,1, 11.9,1,1, 3.909, 10792.223, 316.639, 52719.110 24/03/23,16:51:08,02,09,1, 11.9,1,1, 3.909, 10792.200, 316.616, 52719.116 24/03/23,16:51:08,03,09,1, 11.9,1,1, 3.909, 10792.219, 316.648, 52719.096 24/03/23,16:51:08,04,09,1, 11.9,1,1, 3.909, 10792.177, 316.653, 52719.127 24/03/23,16:51:08,05,09,1, 11.9,1,1, 3.909, 10792.144, 316.664, 52719.112 24/03/23,16:51:08,06,09,1, 11.9,1,1, 3.909, 10792.161, 316.670, 52719.117 24/03/23,16:51:08,07,09,1, 11.9,1,1, 3.909, 10792.139, 316.648, 52719.125 24/03/23,16:51:08,08,09,1, 11.9,1,1, 3.909, 10792.143, 316.631, 52719.138 24/03/23,16:51:08,09,09,1, 11.9,1,1, 3.909, 10792.134, 316.656, 52719.120 24/03/23,16:51:08,10,09,1, 11.9,1,1, 3.909, 10792.112, 316.632, 52719.128 24/03/23,16:51:08,11,09,1, 11.9,1,1, 3.909, 10792.118, 316.676, 52719.130 24/03/23,16:51:08,12,09,1, 11.9,1,1, 3.909, 10792.082, 316.656, 52719.110 24/03/23,16:51:08,13,09,1, 11.9,1,1, 3.909, 10792.076, 316.641, 52719.131 24/03/23,16:51:08,14,09,1, 11.9,1,1, 3.909, 10792.056, 316.643, 52719.119 24/03/23,16:51:08,15,09,1, 11.9,1,1, 3.909, 10792.018, 316.691, 52719.112 24/03/23,16:51:08,16,09,1, 11.9,1,1, 3.909, 10792.022, 316.661, 52719.117 24/03/23,16:51:08,17,09,1, 11.9,1,1, 3.909, 10792.033, 316.666, 52719.082 24/03/23,16:51:08,18,09,1, 11.9,1,1, 3.909, 10792.024, 316.671, 52719.117 24/03/23,16:51:08,19,09,1, 11.9,1,1, 3.909, 10791.984, 316.669, 52719.139 24/03/23,16:51:09,00,09,1, 11.8,1,1, 3.913, 10791.978, 316.669, 52719.139 24/03/23,16:51:09,01,09,1, 11.8,1,1, 3.913, 10791.969, 316.643, 52719.092 24/03/23,16:51:09,02,09,1, 11.8,1,1, 3.913, 10791.971, 316.637, 52719.101 24/03/23,16:51:09,03,09,1, 11.8,1,1, 3.913, 10791.946, 316.662, 52719.109 24/03/23,16:51:09,04,09,1, 11.8,1,1, 3.913, 10791.924, 316.633, 52719.084 24/03/23,16:51:09,05,09,1, 11.8,1,1, 3.913, 10791.924, 316.652, 52719.107 24/03/23,16:51:09,06,09,1, 11.8,1,1, 3.913, 10791.892, 316.671, 52719.086 24/03/23,16:51:09,07,09,1, 11.8,1,1, 3.913, 10791.859, 316.648, 52719.130 24/03/23,16:51:09,08,09,1, 11.8,1,1, 3.913, 10791.859, 316.667, 52719.092 24/03/23,16:51:09,09,09,1, 11.8,1,1, 3.913, 10791.863, 316.669, 52719.143 24/03/23,16:51:09,10,09,1, 11.8,1,1, 3.913, 10791.867, 316.651, 52719.113 24/03/23,16:51:09,11,09,1, 11.8,1,1, 3.913, 10791.831, 316.667, 52719.086 24/03/23,16:51:09,12,09,1, 11.8,1,1, 3.913, 10791.841, 316.652, 52719.084 24/03/23,16:51:09,13,09,1, 11.8,1,1, 3.913, 10791.823, 316.683, 52719.114 24/03/23,16:51:09,14,09,1, 11.8,1,1, 3.913, 10791.802, 316.642, 52719.096 24/03/23,16:51:09,15,09,1, 11.8,1,1, 3.913, 10791.814, 316.631, 52719.104 24/03/23,16:51:09,16,09,1, 11.8,1,1, 3.913, 10791.782, 316.623, 52719.142 24/03/23,16:51:09,17,09,1, 11.8,1,1, 3.913, 10791.759, 316.638, 52719.135 24/03/23,16:51:09,18,09,1, 11.8,1,1, 3.913, 10791.754, 316.661, 52719.092 24/03/23,16:51:09,19,09,1, 11.8,1,1, 3.913, 10791.734, 316.626, 52719.077 24/03/23,16:51:10,00,09,1, 11.9,1,1, 3.909, 10791.727, 316.626, 52719.077 24/03/23,16:51:10,01,09,1, 11.9,1,1, 3.909, 10791.716, 316.666, 52719.101 24/03/23,16:51:10,02,09,1, 11.9,1,1, 3.909, 10791.709, 316.640, 52719.124 24/03/23,16:51:10,03,09,1, 11.9,1,1, 3.909, 10791.702, 316.642, 52719.131 24/03/23,16:51:10,04,09,1, 11.9,1,1, 3.909, 10791.690, 316.619, 52719.101 24/03/23,16:51:10,05,09,1, 11.9,1,1, 3.909, 10791.660, 316.616, 52719.129 24/03/23,16:51:10,06,09,1, 11.9,1,1, 3.909, 10791.643, 316.641, 52719.065 24/03/23,16:51:10,07,09,1, 11.9,1,1, 3.909, 10791.628, 316.638, 52719.114 24/03/23,16:51:10,08,09,1, 11.9,1,1, 3.909, 10791.621, 316.617, 52719.072 24/03/23,16:51:10,09,09,1, 11.9,1,1, 3.909, 10791.595, 316.637, 52719.089 24/03/23,16:51:10,10,09,1, 11.9,1,1, 3.909, 10791.626, 316.649, 52719.094 24/03/23,16:51:10,11,09,1, 11.9,1,1, 3.909, 10791.574, 316.637, 52719.102 24/03/23,16:51:10,12,09,1, 11.9,1,1, 3.909, 10791.568, 316.651, 52719.127 24/03/23,16:51:10,13,09,1, 11.9,1,1, 3.909, 10791.567, 316.636, 52719.111 24/03/23,16:51:10,14,09,1, 11.9,1,1, 3.909, 10791.517, 316.646, 52719.109 24/03/23,16:51:10,15,09,1, 11.9,1,1, 3.909, 10791.505, 316.626, 52719.099 24/03/23,16:51:10,16,09,1, 11.9,1,1, 3.909, 10791.514, 316.644, 52719.137 24/03/23,16:51:10,17,09,1, 11.9,1,1, 3.909, 10791.508, 316.658, 52719.216 24/03/23,16:51:10,18,09,1, 11.9,1,1, 3.909, 10791.465, 316.616, 52719.065 24/03/23,16:51:10,19,09,1, 11.9,1,1, 3.909, 10791.447, 316.633, 52719.080 24/03/23,16:51:11,00,09,1, 11.8,1,1, 3.910, 10791.444, 316.633, 52719.080 24/03/23,16:51:11,01,09,1, 11.8,1,1, 3.910, 10791.434, 316.638, 52719.080 24/03/23,16:51:11,02,09,1, 11.8,1,1, 3.910, 10791.439, 316.636, 52719.036 24/03/23,16:51:11,03,09,1, 11.8,1,1, 3.910, 10791.397, 316.652, 52719.069 24/03/23,16:51:11,04,09,1, 11.8,1,1, 3.910, 10791.374, 316.637, 52719.077 24/03/23,16:51:11,05,09,1, 11.8,1,1, 3.910, 10791.404, 316.627, 52719.130 24/03/23,16:51:11,06,09,1, 11.8,1,1, 3.910, 10791.390, 316.613, 52719.055 24/03/23,16:51:11,07,09,1, 11.8,1,1, 3.910, 10791.358, 316.618, 52719.092 24/03/23,16:51:11,08,09,1, 11.8,1,1, 3.910, 10791.350, 316.615, 52719.095 24/03/23,16:51:11,09,09,1, 11.8,1,1, 3.910, 10791.346, 316.596, 52719.103 24/03/23,16:51:11,10,09,1, 11.8,1,1, 3.910, 10791.314, 316.604, 52719.082 24/03/23,16:51:11,11,09,1, 11.8,1,1, 3.910, 10791.298, 316.607, 52719.043 24/03/23,16:51:11,12,09,1, 11.8,1,1, 3.910, 10791.286, 316.639, 52719.086 24/03/23,16:51:11,13,09,1, 11.8,1,1, 3.910, 10791.269, 316.633, 52719.107 24/03/23,16:51:11,14,09,1, 11.8,1,1, 3.910, 10791.268, 316.625, 52719.103 24/03/23,16:51:11,15,09,1, 11.8,1,1, 3.910, 10791.272, 316.644, 52719.094 24/03/23,16:51:11,16,09,1, 11.8,1,1, 3.910, 10791.221, 316.621, 52719.128 24/03/23,16:51:11,17,09,1, 11.8,1,1, 3.910, 10791.230, 316.635, 52719.096 24/03/23,16:51:11,18,09,1, 11.8,1,1, 3.910, 10791.227, 316.596, 52719.013 24/03/23,16:51:11,19,09,1, 11.8,1,1, 3.910, 10791.195, 316.596, 52719.160 24/03/23,16:51:12,00,09,1, 11.9,1,1, 3.912, 10791.193, 316.596, 52719.160 24/03/23,16:51:12,01,09,1, 11.9,1,1, 3.912, 10791.175, 316.592, 52719.110 24/03/23,16:51:12,02,09,1, 11.9,1,1, 3.912, 10791.141, 316.591, 52719.134 24/03/23,16:51:12,03,09,1, 11.9,1,1, 3.912, 10791.146, 316.581, 52719.082 24/03/23,16:51:12,04,09,1, 11.9,1,1, 3.912, 10791.137, 316.592, 52719.112 24/03/23,16:51:12,05,09,1, 11.9,1,1, 3.912, 10791.095, 316.575, 52719.099 24/03/23,16:51:12,06,09,1, 11.9,1,1, 3.912, 10791.111, 316.596, 52719.135 24/03/23,16:51:12,07,09,1, 11.9,1,1, 3.912, 10791.111, 316.591, 52719.128 24/03/23,16:51:12,08,09,1, 11.9,1,1, 3.912, 10791.085, 316.602, 52719.115 24/03/23,16:51:12,09,09,1, 11.9,1,1, 3.912, 10791.072, 316.578, 52719.127 24/03/23,16:51:12,10,09,1, 11.9,1,1, 3.912, 10791.028, 316.571, 52719.083 24/03/23,16:51:12,11,09,1, 11.9,1,1, 3.912, 10791.050, 316.557, 52719.068 24/03/23,16:51:12,12,09,1, 11.9,1,1, 3.912, 10791.018, 316.550, 52719.083 24/03/23,16:51:12,13,09,1, 11.9,1,1, 3.912, 10791.002, 316.559, 52719.090 24/03/23,16:51:12,14,09,1, 11.9,1,1, 3.912, 10791.013, 316.573, 52719.072 24/03/23,16:51:12,15,09,1, 11.9,1,1, 3.912, 10790.976, 316.567, 52719.065 24/03/23,16:51:12,16,09,1, 11.9,1,1, 3.912, 10790.975, 316.597, 52719.099 24/03/23,16:51:12,17,09,1, 11.9,1,1, 3.912, 10790.953, 316.575, 52719.089 24/03/23,16:51:12,18,09,1, 11.9,1,1, 3.912, 10790.926, 316.606, 52719.080 24/03/23,16:51:12,19,09,1, 11.9,1,1, 3.912, 10790.932, 316.587, 52719.080 24/03/23,16:51:13,00,09,1, 11.9,1,1, 3.911, 10790.926, 316.587, 52719.080 24/03/23,16:51:13,01,09,1, 11.9,1,1, 3.911, 10790.920, 316.572, 52719.074 24/03/23,16:51:13,02,09,1, 11.9,1,1, 3.911, 10790.898, 316.564, 52719.099 24/03/23,16:51:13,03,09,1, 11.9,1,1, 3.911, 10790.900, 316.549, 52719.057 24/03/23,16:51:13,04,09,1, 11.9,1,1, 3.911, 10790.897, 316.553, 52719.074 24/03/23,16:51:13,05,09,1, 11.9,1,1, 3.911, 10790.847, 316.562, 52719.072 24/03/23,16:51:13,06,09,1, 11.9,1,1, 3.911, 10790.854, 316.589, 52719.047 24/03/23,16:51:13,07,09,1, 11.9,1,1, 3.911, 10790.835, 316.586, 52719.082 24/03/23,16:51:13,08,09,1, 11.9,1,1, 3.911, 10790.813, 316.594, 52719.068 24/03/23,16:51:13,09,09,1, 11.9,1,1, 3.911, 10790.809, 316.600, 52719.069 24/03/23,16:51:13,10,09,1, 11.9,1,1, 3.911, 10790.786, 316.587, 52719.058 24/03/23,16:51:13,11,09,1, 11.9,1,1, 3.911, 10790.811, 316.611, 52719.053 24/03/23,16:51:13,12,09,1, 11.9,1,1, 3.911, 10790.771, 316.593, 52719.113 24/03/23,16:51:13,13,09,1, 11.9,1,1, 3.911, 10790.771, 316.574, 52719.102 24/03/23,16:51:13,14,09,1, 11.9,1,1, 3.911, 10790.753, 316.573, 52719.018 24/03/23,16:51:13,15,09,1, 11.9,1,1, 3.911, 10790.764, 316.559, 52719.062 24/03/23,16:51:13,16,09,1, 11.9,1,1, 3.911, 10790.733, 316.553, 52719.034 24/03/23,16:51:13,17,09,1, 11.9,1,1, 3.911, 10790.725, 316.572, 52719.040 24/03/23,16:51:13,18,09,1, 11.9,1,1, 3.911, 10790.720, 316.594, 52719.068 24/03/23,16:51:13,19,09,1, 11.9,1,1, 3.911, 10790.694, 316.599, 52719.055 24/03/23,16:51:14,00,10,1, 11.9,1,1, 3.908, 10790.693, 316.599, 52719.055 24/03/23,16:51:14,01,10,1, 11.9,1,1, 3.908, 10790.676, 316.593, 52719.091 24/03/23,16:51:14,02,10,1, 11.9,1,1, 3.908, 10790.674, 316.587, 52719.077 24/03/23,16:51:14,03,10,1, 11.9,1,1, 3.908, 10790.652, 316.579, 52719.091 24/03/23,16:51:14,04,10,1, 11.9,1,1, 3.908, 10790.651, 316.569, 52719.119 24/03/23,16:51:14,05,10,1, 11.9,1,1, 3.908, 10790.646, 316.603, 52719.122 24/03/23,16:51:14,06,10,1, 11.9,1,1, 3.908, 10790.628, 316.560, 52719.068 24/03/23,16:51:14,07,10,1, 11.9,1,1, 3.908, 10790.624, 316.559, 52719.074 24/03/23,16:51:14,08,10,1, 11.9,1,1, 3.908, 10790.617, 316.580, 52719.067 24/03/23,16:51:14,09,10,1, 11.9,1,1, 3.908, 10790.597, 316.566, 52719.059 24/03/23,16:51:14,10,10,1, 11.9,1,1, 3.908, 10790.583, 316.589, 52719.072 24/03/23,16:51:14,11,10,1, 11.9,1,1, 3.908, 10790.572, 316.607, 52719.102 24/03/23,16:51:14,12,10,1, 11.9,1,1, 3.908, 10790.569, 316.593, 52719.066 24/03/23,16:51:14,13,10,1, 11.9,1,1, 3.908, 10790.534, 316.603, 52719.011 24/03/23,16:51:14,14,10,1, 11.9,1,1, 3.908, 10790.569, 316.625, 52719.096 24/03/23,16:51:14,15,10,1, 11.9,1,1, 3.908, 10790.561, 316.581, 52719.020 24/03/23,16:51:14,16,10,1, 11.9,1,1, 3.908, 10790.527, 316.548, 52719.023 24/03/23,16:51:14,17,10,1, 11.9,1,1, 3.908, 10790.565, 316.577, 52719.050 24/03/23,16:51:14,18,10,1, 11.9,1,1, 3.908, 10790.505, 316.568, 52719.022 24/03/23,16:51:14,19,10,1, 11.9,1,1, 3.908, 10790.495, 316.589, 52719.011 24/03/23,16:51:15,00,10,1, 11.9,1,1, 3.910, 10790.492, 316.589, 52719.011 24/03/23,16:51:15,01,10,1, 11.9,1,1, 3.910, 10790.489, 316.592, 52719.026 24/03/23,16:51:15,02,10,1, 11.9,1,1, 3.910, 10790.499, 316.607, 52719.048 24/03/23,16:51:15,03,10,1, 11.9,1,1, 3.910, 10790.477, 316.592, 52719.049 24/03/23,16:51:15,04,10,1, 11.9,1,1, 3.910, 10790.435, 316.609, 52719.093 24/03/23,16:51:15,05,10,1, 11.9,1,1, 3.910, 10790.450, 316.601, 52719.060 24/03/23,16:51:15,06,10,1, 11.9,1,1, 3.910, 10790.432, 316.584, 52719.072 24/03/23,16:51:15,07,10,1, 11.9,1,1, 3.910, 10790.447, 316.563, 52719.069 24/03/23,16:51:15,08,10,1, 11.9,1,1, 3.910, 10790.431, 316.583, 52719.058 24/03/23,16:51:15,09,10,1, 11.9,1,1, 3.910, 10790.427, 316.568, 52719.067 24/03/23,16:51:15,10,10,1, 11.9,1,1, 3.910, 10790.408, 316.574, 52719.044 24/03/23,16:51:15,11,10,1, 11.9,1,1, 3.910, 10790.381, 316.568, 52719.006 24/03/23,16:51:15,12,10,1, 11.9,1,1, 3.910, 10790.394, 316.577, 52719.052 24/03/23,16:51:15,13,10,1, 11.9,1,1, 3.910, 10790.388, 316.581, 52719.062 24/03/23,16:51:15,14,10,1, 11.9,1,1, 3.910, 10790.395, 316.588, 52719.086 24/03/23,16:51:15,15,10,1, 11.9,1,1, 3.910, 10790.373, 316.587, 52719.072 24/03/23,16:51:15,16,10,1, 11.9,1,1, 3.910, 10790.358, 316.564, 52719.055 24/03/23,16:51:15,17,10,1, 11.9,1,1, 3.910, 10790.371, 316.575, 52719.092 24/03/23,16:51:15,18,10,1, 11.9,1,1, 3.910, 10790.336, 316.560, 52719.070 24/03/23,16:51:15,19,10,1, 11.9,1,1, 3.910, 10790.348, 316.550, 52719.049 24/03/23,16:51:16,00,10,1, 11.8,1,1, 3.911, 10790.342, 316.550, 52719.049 24/03/23,16:51:16,01,10,1, 11.8,1,1, 3.911, 10790.347, 316.554, 52719.080 24/03/23,16:51:16,02,10,1, 11.8,1,1, 3.911, 10790.308, 316.535, 52719.057 24/03/23,16:51:16,03,10,1, 11.8,1,1, 3.911, 10790.316, 316.547, 52719.069 24/03/23,16:51:16,04,10,1, 11.8,1,1, 3.911, 10790.304, 316.544, 52719.071 24/03/23,16:51:16,05,10,1, 11.8,1,1, 3.911, 10790.303, 316.572, 52719.083 24/03/23,16:51:16,06,10,1, 11.8,1,1, 3.911, 10790.284, 316.583, 52719.029 24/03/23,16:51:16,07,10,1, 11.8,1,1, 3.911, 10790.268, 316.580, 52719.069 24/03/23,16:51:16,08,10,1, 11.8,1,1, 3.911, 10790.286, 316.586, 52719.083 24/03/23,16:51:16,09,10,1, 11.8,1,1, 3.911, 10790.265, 316.562, 52719.099 24/03/23,16:51:16,10,10,1, 11.8,1,1, 3.911, 10790.282, 316.554, 52719.061 24/03/23,16:51:16,11,10,1, 11.8,1,1, 3.911, 10790.272, 316.525, 52719.054 24/03/23,16:51:16,12,10,1, 11.8,1,1, 3.911, 10790.257, 316.520, 52719.019 24/03/23,16:51:16,13,10,1, 11.8,1,1, 3.911, 10790.257, 316.545, 52719.051 24/03/23,16:51:16,14,10,1, 11.8,1,1, 3.911, 10790.236, 316.551, 52719.060 24/03/23,16:51:16,15,10,1, 11.8,1,1, 3.911, 10790.229, 316.544, 52719.088 24/03/23,16:51:16,16,10,1, 11.8,1,1, 3.911, 10790.211, 316.558, 52719.062 24/03/23,16:51:16,17,10,1, 11.8,1,1, 3.911, 10790.249, 316.555, 52719.058 24/03/23,16:51:16,18,10,1, 11.8,1,1, 3.911, 10790.209, 316.548, 52719.075 24/03/23,16:51:16,19,10,1, 11.8,1,1, 3.911, 10790.189, 316.562, 52719.099 24/03/23,16:51:17,00,10,1, 11.9,1,1, 3.913, 10790.184, 316.562, 52719.099 24/03/23,16:51:17,01,10,1, 11.9,1,1, 3.913, 10790.175, 316.543, 52719.091 24/03/23,16:51:17,02,10,1, 11.9,1,1, 3.913, 10790.193, 316.517, 52719.103 24/03/23,16:51:17,03,10,1, 11.9,1,1, 3.913, 10790.176, 316.494, 52719.076 24/03/23,16:51:17,04,10,1, 11.9,1,1, 3.913, 10790.157, 316.519, 52719.046 24/03/23,16:51:17,05,10,1, 11.9,1,1, 3.913, 10790.168, 316.504, 52719.037 24/03/23,16:51:17,06,10,1, 11.9,1,1, 3.913, 10790.156, 316.502, 52719.052 24/03/23,16:51:17,07,10,1, 11.9,1,1, 3.913, 10790.154, 316.509, 52719.067 24/03/23,16:51:17,08,10,1, 11.9,1,1, 3.913, 10790.166, 316.535, 52719.072 24/03/23,16:51:17,09,10,1, 11.9,1,1, 3.913, 10790.144, 316.519, 52719.115 24/03/23,16:51:17,10,10,1, 11.9,1,1, 3.913, 10790.113, 316.495, 52719.103 24/03/23,16:51:17,11,10,1, 11.9,1,1, 3.913, 10790.134, 316.502, 52719.093 24/03/23,16:51:17,12,10,1, 11.9,1,1, 3.913, 10790.139, 316.496, 52719.089 24/03/23,16:51:17,13,10,1, 11.9,1,1, 3.913, 10790.107, 316.487, 52719.095 24/03/23,16:51:17,14,10,1, 11.9,1,1, 3.913, 10790.099, 316.480, 52719.055 24/03/23,16:51:17,15,10,1, 11.9,1,1, 3.913, 10790.117, 316.463, 52719.065 24/03/23,16:51:17,16,10,1, 11.9,1,1, 3.913, 10790.089, 316.456, 52719.040 24/03/23,16:51:17,17,10,1, 11.9,1,1, 3.913, 10790.101, 316.478, 52719.042 24/03/23,16:51:17,18,10,1, 11.9,1,1, 3.913, 10790.104, 316.480, 52719.057 24/03/23,16:51:17,19,10,1, 11.9,1,1, 3.913, 10790.079, 316.485, 52719.050 24/03/23,16:51:18,00,10,1, 11.9,1,1, 3.907, 10790.075, 316.485, 52719.050 24/03/23,16:51:18,01,10,1, 11.9,1,1, 3.907, 10790.066, 316.505, 52719.079 24/03/23,16:51:18,02,10,1, 11.9,1,1, 3.907, 10790.090, 316.511, 52719.065 24/03/23,16:51:18,03,10,1, 11.9,1,1, 3.907, 10790.041, 316.465, 52719.017 24/03/23,16:51:18,04,10,1, 11.9,1,1, 3.907, 10790.051, 316.476, 52719.142 24/03/23,16:51:18,05,10,1, 11.9,1,1, 3.907, 10790.058, 316.489, 52719.122 24/03/23,16:51:18,06,10,1, 11.9,1,1, 3.907, 10790.046, 316.468, 52719.088 24/03/23,16:51:18,07,10,1, 11.9,1,1, 3.907, 10790.007, 316.468, 52719.061 24/03/23,16:51:18,08,10,1, 11.9,1,1, 3.907, 10790.039, 316.453, 52719.099 24/03/23,16:51:18,09,10,1, 11.9,1,1, 3.907, 10790.015, 316.441, 52719.091 24/03/23,16:51:18,10,10,1, 11.9,1,1, 3.907, 10790.009, 316.475, 52719.261 24/03/23,16:51:18,11,10,1, 11.9,1,1, 3.907, 10790.003, 316.458, 52719.050 24/03/23,16:51:18,12,10,1, 11.9,1,1, 3.907, 10789.984, 316.441, 52719.045 24/03/23,16:51:18,13,10,1, 11.9,1,1, 3.907, 10790.060, 316.438, 52719.066 24/03/23,16:51:18,14,10,1, 11.9,1,1, 3.907, 10790.021, 316.425, 52718.960 24/03/23,16:51:18,15,10,1, 11.9,1,1, 3.907, 10789.963, 316.432, 52719.029 24/03/23,16:51:18,16,10,1, 11.9,1,1, 3.907, 10789.952, 316.430, 52719.200 24/03/23,16:51:18,17,10,1, 11.9,1,1, 3.907, 10789.981, 316.414, 52719.101 24/03/23,16:51:18,18,10,1, 11.9,1,1, 3.907, 10789.989, 316.384, 52718.863 24/03/23,16:51:18,19,10,1, 11.9,1,1, 3.907, 10789.941, 316.410, 52719.184 24/03/23,16:51:19,00,10,1, 11.9,1,1, 3.907, 10789.933, 316.410, 52719.184 24/03/23,16:51:19,01,10,1, 11.9,1,1, 3.907, 10789.905, 316.433, 52719.081 24/03/23,16:51:19,02,10,1, 11.9,1,1, 3.907, 10789.912, 316.423, 52719.089 24/03/23,16:51:19,03,10,1, 11.9,1,1, 3.907, 10789.919, 316.410, 52719.116 24/03/23,16:51:19,04,10,1, 11.9,1,1, 3.907, 10789.900, 316.422, 52719.087 24/03/23,16:51:19,05,10,1, 11.9,1,1, 3.907, 10789.908, 316.418, 52719.111 24/03/23,16:51:19,06,10,1, 11.9,1,1, 3.907, 10789.915, 316.395, 52719.098 24/03/23,16:51:19,07,10,1, 11.9,1,1, 3.907, 10789.874, 316.376, 52719.085 24/03/23,16:51:19,08,10,1, 11.9,1,1, 3.907, 10789.885, 316.361, 52719.053 24/03/23,16:51:19,09,10,1, 11.9,1,1, 3.907, 10789.897, 316.383, 52719.087 24/03/23,16:51:19,10,10,1, 11.9,1,1, 3.907, 10789.854, 316.338, 52719.085 24/03/23,16:51:19,11,10,1, 11.9,1,1, 3.907, 10789.852, 316.357, 52719.090 24/03/23,16:51:19,12,10,1, 11.9,1,1, 3.907, 10789.858, 316.370, 52719.120 24/03/23,16:51:19,13,10,1, 11.9,1,1, 3.907, 10789.858, 316.366, 52719.094 24/03/23,16:51:19,14,10,1, 11.9,1,1, 3.907, 10789.847, 316.388, 52719.123 24/03/23,16:51:19,15,10,1, 11.9,1,1, 3.907, 10789.851, 316.378, 52719.101 24/03/23,16:51:19,16,10,1, 11.9,1,1, 3.907, 10789.823, 316.349, 52719.119 24/03/23,16:51:19,17,10,1, 11.9,1,1, 3.907, 10789.829, 316.358, 52719.088 24/03/23,16:51:19,18,10,1, 11.9,1,1, 3.907, 10789.808, 316.316, 52719.113 24/03/23,16:51:19,19,10,1, 11.9,1,1, 3.907, 10789.826, 316.315, 52719.122 24/03/23,16:51:20,00,10,1, 11.9,1,1, 3.909, 10789.825, 316.315, 52719.122 24/03/23,16:51:20,01,10,1, 11.9,1,1, 3.909, 10789.795, 316.349, 52719.113 24/03/23,16:51:20,02,10,1, 11.9,1,1, 3.909, 10789.795, 316.350, 52719.094 24/03/23,16:51:20,03,10,1, 11.9,1,1, 3.909, 10789.774, 316.361, 52719.101 24/03/23,16:51:20,04,10,1, 11.9,1,1, 3.909, 10789.764, 316.346, 52719.072 24/03/23,16:51:20,05,10,1, 11.9,1,1, 3.909, 10789.771, 316.374, 52719.098 24/03/23,16:51:20,06,10,1, 11.9,1,1, 3.909, 10789.774, 316.344, 52719.093 24/03/23,16:51:20,07,10,1, 11.9,1,1, 3.909, 10789.759, 316.343, 52719.144 24/03/23,16:51:20,08,10,1, 11.9,1,1, 3.909, 10789.769, 316.336, 52719.104 24/03/23,16:51:20,09,10,1, 11.9,1,1, 3.909, 10789.731, 316.333, 52719.102 24/03/23,16:51:20,10,10,1, 11.9,1,1, 3.909, 10789.729, 316.330, 52719.098 24/03/23,16:51:20,11,10,1, 11.9,1,1, 3.909, 10789.706, 316.321, 52719.104 24/03/23,16:51:20,12,10,1, 11.9,1,1, 3.909, 10789.699, 316.317, 52719.098 24/03/23,16:51:20,13,10,1, 11.9,1,1, 3.909, 10789.700, 316.311, 52719.132 24/03/23,16:51:20,14,10,1, 11.9,1,1, 3.909, 10789.698, 316.316, 52719.102 24/03/23,16:51:20,15,10,1, 11.9,1,1, 3.909, 10789.712, 316.316, 52719.115 24/03/23,16:51:20,16,10,1, 11.9,1,1, 3.909, 10789.690, 316.326, 52719.141 24/03/23,16:51:20,17,10,1, 11.9,1,1, 3.909, 10789.687, 316.321, 52719.144 24/03/23,16:51:20,18,10,1, 11.9,1,1, 3.909, 10789.644, 316.307, 52719.125 24/03/23,16:51:20,19,10,1, 11.9,1,1, 3.909, 10789.650, 316.294, 52719.124 24/03/23,16:51:21,00,10,1, 11.9,1,1, 3.911, 10789.649, 316.294, 52719.124 24/03/23,16:51:21,01,10,1, 11.9,1,1, 3.911, 10789.638, 316.271, 52719.169 24/03/23,16:51:21,02,10,1, 11.9,1,1, 3.911, 10789.630, 316.274, 52719.135 24/03/23,16:51:21,03,10,1, 11.9,1,1, 3.911, 10789.626, 316.262, 52719.113 24/03/23,16:51:21,04,10,1, 11.9,1,1, 3.911, 10789.598, 316.289, 52719.132 24/03/23,16:51:21,05,10,1, 11.9,1,1, 3.911, 10789.611, 316.284, 52719.149 24/03/23,16:51:21,06,10,1, 11.9,1,1, 3.911, 10789.601, 316.286, 52719.099 24/03/23,16:51:21,07,10,1, 11.9,1,1, 3.911, 10789.605, 316.284, 52719.100 24/03/23,16:51:21,08,10,1, 11.9,1,1, 3.911, 10789.592, 316.270, 52719.111 24/03/23,16:51:21,09,10,1, 11.9,1,1, 3.911, 10789.585, 316.287, 52719.127 24/03/23,16:51:21,10,10,1, 11.9,1,1, 3.911, 10789.578, 316.239, 52719.131 24/03/23,16:51:21,11,10,1, 11.9,1,1, 3.911, 10789.577, 316.267, 52719.385 24/03/23,16:51:21,12,10,1, 11.9,1,1, 3.911, 10789.602, 316.230, 52719.040 24/03/23,16:51:21,13,10,1, 11.9,1,1, 3.911, 10789.535, 316.225, 52719.059 24/03/23,16:51:21,14,10,1, 11.9,1,1, 3.911, 10789.553, 316.250, 52719.103 24/03/23,16:51:21,15,10,1, 11.9,1,1, 3.911, 10789.520, 316.230, 52719.133 24/03/23,16:51:21,16,10,1, 11.9,1,1, 3.911, 10789.570, 316.214, 52719.033 24/03/23,16:51:21,17,10,1, 11.9,1,1, 3.911, 10789.509, 316.268, 52719.151 24/03/23,16:51:21,18,10,1, 11.9,1,1, 3.911, 10789.518, 316.247, 52719.092 24/03/23,16:51:21,19,10,1, 11.9,1,1, 3.911, 10789.508, 316.243, 52719.092 24/03/23,16:51:22,00,10,1, 11.9,1,1, 3.910, 10789.508, 316.243, 52719.092 24/03/23,16:51:22,01,10,1, 11.9,1,1, 3.910, 10789.479, 316.208, 52719.138 24/03/23,16:51:22,02,10,1, 11.9,1,1, 3.910, 10789.489, 316.210, 52719.136 24/03/23,16:51:22,03,10,1, 11.9,1,1, 3.910, 10789.460, 316.217, 52719.142 24/03/23,16:51:22,04,10,1, 11.9,1,1, 3.910, 10789.454, 316.201, 52719.135 24/03/23,16:51:22,05,10,1, 11.9,1,1, 3.910, 10789.442, 316.217, 52719.109 24/03/23,16:51:22,06,10,1, 11.9,1,1, 3.910, 10789.438, 316.218, 52719.140 24/03/23,16:51:22,07,10,1, 11.9,1,1, 3.910, 10789.425, 316.216, 52719.126 24/03/23,16:51:22,08,10,1, 11.9,1,1, 3.910, 10789.408, 316.232, 52719.159 24/03/23,16:51:22,09,10,1, 11.9,1,1, 3.910, 10789.423, 316.230, 52719.125 24/03/23,16:51:22,10,10,1, 11.9,1,1, 3.910, 10789.414, 316.196, 52719.137 24/03/23,16:51:22,11,10,1, 11.9,1,1, 3.910, 10789.391, 316.202, 52718.945 24/03/23,16:51:22,12,10,1, 11.9,1,1, 3.910, 10789.360, 316.213, 52719.170 24/03/23,16:51:22,13,10,1, 11.9,1,1, 3.910, 10789.374, 316.198, 52719.140 24/03/23,16:51:22,14,10,1, 11.9,1,1, 3.910, 10789.367, 316.152, 52719.154 24/03/23,16:51:22,15,10,1, 11.9,1,1, 3.910, 10789.365, 316.138, 52719.129 24/03/23,16:51:22,16,10,1, 11.9,1,1, 3.910, 10789.355, 316.170, 52719.146 24/03/23,16:51:22,17,10,1, 11.9,1,1, 3.910, 10789.340, 316.185, 52719.123 24/03/23,16:51:22,18,10,1, 11.9,1,1, 3.910, 10789.320, 316.185, 52719.107 24/03/23,16:51:22,19,10,1, 11.9,1,1, 3.910, 10789.318, 316.177, 52719.138 24/03/23,16:51:23,00,10,1, 11.9,1,1, 3.908, 10789.316, 316.177, 52719.138 24/03/23,16:51:23,01,10,1, 11.9,1,1, 3.908, 10789.291, 316.165, 52719.140 24/03/23,16:51:23,02,10,1, 11.9,1,1, 3.908, 10789.287, 316.162, 52719.121 24/03/23,16:51:23,03,10,1, 11.9,1,1, 3.908, 10789.299, 316.147, 52719.103 24/03/23,16:51:23,04,10,1, 11.9,1,1, 3.908, 10789.286, 316.125, 52719.107 24/03/23,16:51:23,05,10,1, 11.9,1,1, 3.908, 10789.280, 316.157, 52719.128 24/03/23,16:51:23,06,10,1, 11.9,1,1, 3.908, 10789.268, 316.146, 52719.131 24/03/23,16:51:23,07,10,1, 11.9,1,1, 3.908, 10789.220, 316.125, 52719.128 24/03/23,16:51:23,08,10,1, 11.9,1,1, 3.908, 10789.244, 316.146, 52719.153 24/03/23,16:51:23,09,10,1, 11.9,1,1, 3.908, 10789.217, 316.170, 52719.116 24/03/23,16:51:23,10,10,1, 11.9,1,1, 3.908, 10789.184, 316.137, 52719.133 24/03/23,16:51:23,11,10,1, 11.9,1,1, 3.908, 10789.184, 316.147, 52719.135 24/03/23,16:51:23,12,10,1, 11.9,1,1, 3.908, 10789.183, 316.143, 52719.145 24/03/23,16:51:23,13,10,1, 11.9,1,1, 3.908, 10789.194, 316.144, 52719.119 24/03/23,16:51:23,14,10,1, 11.9,1,1, 3.908, 10789.193, 316.137, 52719.127 24/03/23,16:51:23,15,10,1, 11.9,1,1, 3.908, 10789.191, 316.113, 52719.109 24/03/23,16:51:23,16,10,1, 11.9,1,1, 3.908, 10789.137, 316.128, 52719.218 24/03/23,16:51:23,17,10,1, 11.9,1,1, 3.908, 10789.145, 316.116, 52719.140 24/03/23,16:51:23,18,10,1, 11.9,1,1, 3.908, 10789.107, 316.111, 52719.141 24/03/23,16:51:23,19,10,1, 11.9,1,1, 3.908, 10789.118, 316.106, 52719.123 24/03/23,16:51:24,00,10,1, 11.9,1,1, 3.906, 10789.115, 316.106, 52719.123 24/03/23,16:51:24,01,10,1, 11.9,1,1, 3.906, 10789.089, 316.126, 52719.139 24/03/23,16:51:24,02,10,1, 11.9,1,1, 3.906, 10789.079, 316.134, 52719.137 24/03/23,16:51:24,03,10,1, 11.9,1,1, 3.906, 10789.108, 316.119, 52719.121 24/03/23,16:51:24,04,10,1, 11.9,1,1, 3.906, 10789.080, 316.100, 52719.117 24/03/23,16:51:24,05,10,1, 11.9,1,1, 3.906, 10789.057, 316.106, 52718.998 24/03/23,16:51:24,06,10,1, 11.9,1,1, 3.906, 10789.078, 316.067, 52718.992 24/03/23,16:51:24,07,10,1, 11.9,1,1, 3.906, 10789.051, 316.086, 52719.051 24/03/23,16:51:24,08,10,1, 11.9,1,1, 3.906, 10789.060, 316.088, 52719.101 24/03/23,16:51:24,09,10,1, 11.9,1,1, 3.906, 10789.046, 316.091, 52719.078 24/03/23,16:51:24,10,10,1, 11.9,1,1, 3.906, 10789.021, 316.086, 52719.085 24/03/23,16:51:24,11,10,1, 11.9,1,1, 3.906, 10788.991, 316.074, 52719.091 24/03/23,16:51:24,12,10,1, 11.9,1,1, 3.906, 10788.984, 316.095, 52719.107 24/03/23,16:51:24,13,10,1, 11.9,1,1, 3.906, 10789.003, 316.116, 52719.117 24/03/23,16:51:24,14,10,1, 11.9,1,1, 3.906, 10788.985, 316.057, 52719.087 24/03/23,16:51:24,15,10,1, 11.9,1,1, 3.906, 10788.984, 316.085, 52719.112 24/03/23,16:51:24,16,10,1, 11.9,1,1, 3.906, 10788.996, 316.057, 52719.108 24/03/23,16:51:24,17,10,1, 11.9,1,1, 3.906, 10788.975, 316.087, 52719.091 24/03/23,16:51:24,18,10,1, 11.9,1,1, 3.906, 10788.965, 316.025, 52719.107 24/03/23,16:51:24,19,10,1, 11.9,1,1, 3.906, 10788.938, 316.050, 52719.088 24/03/23,16:51:25,00,10,1, 11.8,1,1, 3.909, 10788.932, 316.050, 52719.088 24/03/23,16:51:25,01,10,1, 11.8,1,1, 3.909, 10788.934, 316.057, 52719.083 24/03/23,16:51:25,02,10,1, 11.8,1,1, 3.909, 10788.930, 316.064, 52719.064 24/03/23,16:51:25,03,10,1, 11.8,1,1, 3.909, 10788.908, 316.055, 52719.087 24/03/23,16:51:25,04,10,1, 11.8,1,1, 3.909, 10788.900, 316.047, 52719.083 24/03/23,16:51:25,05,10,1, 11.8,1,1, 3.909, 10788.879, 316.029, 52719.081 24/03/23,16:51:25,06,10,1, 11.8,1,1, 3.909, 10788.880, 316.055, 52719.073 24/03/23,16:51:25,07,10,1, 11.8,1,1, 3.909, 10788.879, 316.023, 52719.097 24/03/23,16:51:25,08,10,1, 11.8,1,1, 3.909, 10788.882, 316.033, 52719.087 24/03/23,16:51:25,09,10,1, 11.8,1,1, 3.909, 10788.877, 316.011, 52719.100 24/03/23,16:51:25,10,10,1, 11.8,1,1, 3.909, 10788.837, 316.001, 52719.109 24/03/23,16:51:25,11,10,1, 11.8,1,1, 3.909, 10788.823, 315.998, 52719.079 24/03/23,16:51:25,12,10,1, 11.8,1,1, 3.909, 10788.789, 316.020, 52719.083 24/03/23,16:51:25,13,10,1, 11.8,1,1, 3.909, 10788.823, 316.009, 52719.065 24/03/23,16:51:25,14,10,1, 11.8,1,1, 3.909, 10788.808, 316.002, 52719.062 24/03/23,16:51:25,15,10,1, 11.8,1,1, 3.909, 10788.804, 316.000, 52719.084 24/03/23,16:51:25,16,10,1, 11.8,1,1, 3.909, 10788.801, 316.015, 52719.107 24/03/23,16:51:25,17,10,1, 11.8,1,1, 3.909, 10788.785, 316.020, 52719.066 24/03/23,16:51:25,18,10,1, 11.8,1,1, 3.909, 10788.787, 315.991, 52719.056 24/03/23,16:51:25,19,10,1, 11.8,1,1, 3.909, 10788.742, 315.957, 52719.081 24/03/23,16:51:26,00,11,1, 11.9,1,1, 3.909, 10788.740, 315.957, 52719.081 24/03/23,16:51:26,01,11,1, 11.9,1,1, 3.909, 10788.720, 315.953, 52719.089 24/03/23,16:51:26,02,11,1, 11.9,1,1, 3.909, 10788.723, 315.978, 52719.072 24/03/23,16:51:26,03,11,1, 11.9,1,1, 3.909, 10788.711, 315.950, 52719.082 24/03/23,16:51:26,04,11,1, 11.9,1,1, 3.909, 10788.724, 315.959, 52719.065 24/03/23,16:51:26,05,11,1, 11.9,1,1, 3.909, 10788.691, 315.973, 52719.081 24/03/23,16:51:26,06,11,1, 11.9,1,1, 3.909, 10788.684, 315.955, 52719.053 24/03/23,16:51:26,07,11,1, 11.9,1,1, 3.909, 10788.681, 315.956, 52719.083 24/03/23,16:51:26,08,11,1, 11.9,1,1, 3.909, 10788.669, 315.915, 52719.059 24/03/23,16:51:26,09,11,1, 11.9,1,1, 3.909, 10788.680, 315.911, 52719.061 24/03/23,16:51:26,10,11,1, 11.9,1,1, 3.909, 10788.649, 315.899, 52719.057 24/03/23,16:51:26,11,11,1, 11.9,1,1, 3.909, 10788.628, 315.892, 52719.055 24/03/23,16:51:26,12,11,1, 11.9,1,1, 3.909, 10788.643, 315.877, 52719.024 24/03/23,16:51:26,13,11,1, 11.9,1,1, 3.909, 10788.618, 315.894, 52719.013 24/03/23,16:51:26,14,11,1, 11.9,1,1, 3.909, 10788.607, 315.870, 52719.021 24/03/23,16:51:26,15,11,1, 11.9,1,1, 3.909, 10788.609, 315.905, 52719.006 24/03/23,16:51:26,16,11,1, 11.9,1,1, 3.909, 10788.602, 315.915, 52719.039 24/03/23,16:51:26,17,11,1, 11.9,1,1, 3.909, 10788.592, 315.896, 52719.040 24/03/23,16:51:26,18,11,1, 11.9,1,1, 3.909, 10788.580, 315.915, 52719.093 24/03/23,16:51:26,19,11,1, 11.9,1,1, 3.909, 10788.589, 315.888, 52719.049 24/03/23,16:51:27,00,10,1, 11.8,1,1, 3.908, 10788.581, 315.888, 52719.049 24/03/23,16:51:27,01,10,1, 11.8,1,1, 3.908, 10788.568, 315.861, 52719.081 24/03/23,16:51:27,02,10,1, 11.8,1,1, 3.908, 10788.542, 315.862, 52719.047 24/03/23,16:51:27,03,10,1, 11.8,1,1, 3.908, 10788.542, 315.864, 52719.049 24/03/23,16:51:27,04,10,1, 11.8,1,1, 3.908, 10788.512, 315.865, 52719.084 24/03/23,16:51:27,05,10,1, 11.8,1,1, 3.908, 10788.536, 315.869, 52719.043 24/03/23,16:51:27,06,10,1, 11.8,1,1, 3.908, 10788.529, 315.883, 52719.214 24/03/23,16:51:27,07,10,1, 11.8,1,1, 3.908, 10788.508, 315.848, 52718.832 24/03/23,16:51:27,08,10,1, 11.8,1,1, 3.908, 10788.477, 315.868, 52719.057 24/03/23,16:51:27,09,10,1, 11.8,1,1, 3.908, 10788.486, 315.871, 52719.061 24/03/23,16:51:27,10,10,1, 11.8,1,1, 3.908, 10788.460, 315.850, 52719.086 24/03/23,16:51:27,11,10,1, 11.8,1,1, 3.908, 10788.492, 315.838, 52719.067 24/03/23,16:51:27,12,10,1, 11.8,1,1, 3.908, 10788.471, 315.834, 52719.051 24/03/23,16:51:27,13,10,1, 11.8,1,1, 3.908, 10788.470, 315.814, 52719.058 24/03/23,16:51:27,14,10,1, 11.8,1,1, 3.908, 10788.467, 315.823, 52719.059 24/03/23,16:51:27,15,10,1, 11.8,1,1, 3.908, 10788.446, 315.826, 52719.043 24/03/23,16:51:27,16,10,1, 11.8,1,1, 3.908, 10788.416, 315.842, 52719.046 24/03/23,16:51:27,17,10,1, 11.8,1,1, 3.908, 10788.443, 315.844, 52719.031 24/03/23,16:51:27,18,10,1, 11.8,1,1, 3.908, 10788.415, 315.815, 52719.040 24/03/23,16:51:27,19,10,1, 11.8,1,1, 3.908, 10788.375, 315.819, 52719.030 24/03/23,16:51:28,00,10,1, 11.9,1,1, 3.908, 10788.373, 315.819, 52719.030 24/03/23,16:51:28,01,10,1, 11.9,1,1, 3.908, 10788.419, 315.800, 52719.063 24/03/23,16:51:28,02,10,1, 11.9,1,1, 3.908, 10788.394, 315.801, 52719.070 24/03/23,16:51:28,03,10,1, 11.9,1,1, 3.908, 10788.403, 315.796, 52719.035 24/03/23,16:51:28,04,10,1, 11.9,1,1, 3.908, 10788.372, 315.770, 52719.032 24/03/23,16:51:28,05,10,1, 11.9,1,1, 3.908, 10788.357, 315.763, 52718.838 24/03/23,16:51:28,06,10,1, 11.9,1,1, 3.908, 10788.341, 315.763, 52719.090 24/03/23,16:51:28,07,10,1, 11.9,1,1, 3.908, 10788.359, 315.781, 52719.059 24/03/23,16:51:28,08,10,1, 11.9,1,1, 3.908, 10788.338, 315.756, 52719.011 24/03/23,16:51:28,09,10,1, 11.9,1,1, 3.908, 10788.327, 315.748, 52718.992 24/03/23,16:51:28,10,10,1, 11.9,1,1, 3.908, 10788.314, 315.766, 52719.039 24/03/23,16:51:28,11,10,1, 11.9,1,1, 3.908, 10788.312, 315.729, 52719.062 24/03/23,16:51:28,12,10,1, 11.9,1,1, 3.908, 10788.339, 315.742, 52719.029 24/03/23,16:51:28,13,10,1, 11.9,1,1, 3.908, 10788.313, 315.746, 52719.050 24/03/23,16:51:28,14,10,1, 11.9,1,1, 3.908, 10788.279, 315.734, 52719.026 24/03/23,16:51:28,15,10,1, 11.9,1,1, 3.908, 10788.307, 315.745, 52719.028 24/03/23,16:51:28,16,10,1, 11.9,1,1, 3.908, 10788.282, 315.740, 52718.981 24/03/23,16:51:28,17,10,1, 11.9,1,1, 3.908, 10788.261, 315.755, 52719.035 24/03/23,16:51:28,18,10,1, 11.9,1,1, 3.908, 10788.281, 315.738, 52718.981 24/03/23,16:51:28,19,10,1, 11.9,1,1, 3.908, 10788.243, 315.740, 52718.994 24/03/23,16:51:29,00,10,1, 11.8,1,1, 3.910, 10788.239, 315.740, 52718.994 24/03/23,16:51:29,01,10,1, 11.8,1,1, 3.910, 10788.240, 315.751, 52719.067 24/03/23,16:51:29,02,10,1, 11.8,1,1, 3.910, 10788.227, 315.712, 52718.979 24/03/23,16:51:29,03,10,1, 11.8,1,1, 3.910, 10788.223, 315.729, 52718.971 24/03/23,16:51:29,04,10,1, 11.8,1,1, 3.910, 10788.207, 315.743, 52719.048 24/03/23,16:51:29,05,10,1, 11.8,1,1, 3.910, 10788.217, 315.719, 52719.038 24/03/23,16:51:29,06,10,1, 11.8,1,1, 3.910, 10788.190, 315.709, 52719.044 24/03/23,16:51:29,07,10,1, 11.8,1,1, 3.910, 10788.176, 315.742, 52719.084 24/03/23,16:51:29,08,10,1, 11.8,1,1, 3.910, 10788.189, 315.724, 52719.107 24/03/23,16:51:29,09,10,1, 11.8,1,1, 3.910, 10788.177, 315.719, 52718.982 24/03/23,16:51:29,10,10,1, 11.8,1,1, 3.910, 10788.173, 315.741, 52718.966 24/03/23,16:51:29,11,10,1, 11.8,1,1, 3.910, 10788.162, 315.719, 52719.055 24/03/23,16:51:29,12,10,1, 11.8,1,1, 3.910, 10788.159, 315.714, 52718.998 24/03/23,16:51:29,13,10,1, 11.8,1,1, 3.910, 10788.152, 315.696, 52718.971 24/03/23,16:51:29,14,10,1, 11.8,1,1, 3.910, 10788.132, 315.693, 52719.003 24/03/23,16:51:29,15,10,1, 11.8,1,1, 3.910, 10788.130, 315.692, 52718.971 24/03/23,16:51:29,16,10,1, 11.8,1,1, 3.910, 10788.121, 315.681, 52718.973 24/03/23,16:51:29,17,10,1, 11.8,1,1, 3.910, 10788.104, 315.686, 52718.988 24/03/23,16:51:29,18,10,1, 11.8,1,1, 3.910, 10788.101, 315.697, 52719.031 24/03/23,16:51:29,19,10,1, 11.8,1,1, 3.910, 10788.096, 315.720, 52719.125 24/03/23,16:51:30,00,10,1, 11.9,1,1, 3.909, 10788.089, 315.720, 52719.125 24/03/23,16:51:30,01,10,1, 11.9,1,1, 3.909, 10788.080, 315.706, 52719.057 24/03/23,16:51:30,02,10,1, 11.9,1,1, 3.909, 10788.075, 315.696, 52719.011 24/03/23,16:51:30,03,10,1, 11.9,1,1, 3.909, 10788.059, 315.702, 52719.053 24/03/23,16:51:30,04,10,1, 11.9,1,1, 3.909, 10788.058, 315.675, 52719.005 24/03/23,16:51:30,05,10,1, 11.9,1,1, 3.909, 10788.041, 315.673, 52718.985 24/03/23,16:51:30,06,10,1, 11.9,1,1, 3.909, 10788.033, 315.680, 52719.009 24/03/23,16:51:30,07,10,1, 11.9,1,1, 3.909, 10788.054, 315.675, 52719.019 24/03/23,16:51:30,08,10,1, 11.9,1,1, 3.909, 10788.038, 315.706, 52719.022 24/03/23,16:51:30,09,10,1, 11.9,1,1, 3.909, 10787.996, 315.688, 52718.984 24/03/23,16:51:30,10,10,1, 11.9,1,1, 3.909, 10787.999, 315.679, 52718.998 24/03/23,16:51:30,11,10,1, 11.9,1,1, 3.909, 10787.995, 315.684, 52719.018 24/03/23,16:51:30,12,10,1, 11.9,1,1, 3.909, 10788.010, 315.681, 52719.031 24/03/23,16:51:30,13,10,1, 11.9,1,1, 3.909, 10787.995, 315.654, 52719.045 24/03/23,16:51:30,14,10,1, 11.9,1,1, 3.909, 10787.956, 315.670, 52718.961 24/03/23,16:51:30,15,10,1, 11.9,1,1, 3.909, 10787.991, 315.675, 52719.021 24/03/23,16:51:30,16,10,1, 11.9,1,1, 3.909, 10787.954, 315.649, 52718.996 24/03/23,16:51:30,17,10,1, 11.9,1,1, 3.909, 10787.962, 315.680, 52719.017 24/03/23,16:51:30,18,10,1, 11.9,1,1, 3.909, 10787.930, 315.663, 52718.954 24/03/23,16:51:30,19,10,1, 11.9,1,1, 3.909, 10787.952, 315.672, 52719.033 24/03/23,16:51:31,00,10,1, 11.9,1,1, 3.910, 10787.947, 315.672, 52719.033 24/03/23,16:51:31,01,10,1, 11.9,1,1, 3.910, 10787.909, 315.689, 52718.998 24/03/23,16:51:31,02,10,1, 11.9,1,1, 3.910, 10787.909, 315.677, 52719.023 24/03/23,16:51:31,03,10,1, 11.9,1,1, 3.910, 10787.910, 315.679, 52719.030 24/03/23,16:51:31,04,10,1, 11.9,1,1, 3.910, 10787.886, 315.697, 52719.011 24/03/23,16:51:31,05,10,1, 11.9,1,1, 3.910, 10787.890, 315.672, 52718.947 24/03/23,16:51:31,06,10,1, 11.9,1,1, 3.910, 10787.876, 315.661, 52719.068 24/03/23,16:51:31,07,10,1, 11.9,1,1, 3.910, 10787.840, 315.671, 52719.004 24/03/23,16:51:31,08,10,1, 11.9,1,1, 3.910, 10787.850, 315.651, 52718.962 24/03/23,16:51:31,09,10,1, 11.9,1,1, 3.910, 10787.825, 315.681, 52718.958 24/03/23,16:51:31,10,10,1, 11.9,1,1, 3.910, 10787.808, 315.660, 52718.971 24/03/23,16:51:31,11,10,1, 11.9,1,1, 3.910, 10787.804, 315.690, 52719.043 24/03/23,16:51:31,12,10,1, 11.9,1,1, 3.910, 10787.822, 315.687, 52718.977 24/03/23,16:51:31,13,10,1, 11.9,1,1, 3.910, 10787.791, 315.706, 52719.034 24/03/23,16:51:31,14,10,1, 11.9,1,1, 3.910, 10787.831, 315.687, 52718.986 24/03/23,16:51:31,15,10,1, 11.9,1,1, 3.910, 10787.806, 315.689, 52718.996 24/03/23,16:51:31,16,10,1, 11.9,1,1, 3.910, 10787.769, 315.656, 52719.016 24/03/23,16:51:31,17,10,1, 11.9,1,1, 3.910, 10787.751, 315.666, 52719.023 24/03/23,16:51:31,18,10,1, 11.9,1,1, 3.910, 10787.746, 315.659, 52718.978 24/03/23,16:51:31,19,10,1, 11.9,1,1, 3.910, 10787.716, 315.678, 52719.043 24/03/23,16:51:32,00,10,1, 11.9,1,1, 3.907, 10787.714, 315.678, 52719.043 24/03/23,16:51:32,01,10,1, 11.9,1,1, 3.907, 10787.717, 315.668, 52719.010 24/03/23,16:51:32,02,10,1, 11.9,1,1, 3.907, 10787.702, 315.664, 52718.943 24/03/23,16:51:32,03,10,1, 11.9,1,1, 3.907, 10787.715, 315.672, 52718.999 24/03/23,16:51:32,04,10,1, 11.9,1,1, 3.907, 10787.681, 315.663, 52719.134 24/03/23,16:51:32,05,10,1, 11.9,1,1, 3.907, 10787.688, 315.638, 52719.012 24/03/23,16:51:32,06,10,1, 11.9,1,1, 3.907, 10787.679, 315.643, 52718.995 24/03/23,16:51:32,07,10,1, 11.9,1,1, 3.907, 10787.661, 315.665, 52719.003 24/03/23,16:51:32,08,10,1, 11.9,1,1, 3.907, 10787.645, 315.640, 52719.002 24/03/23,16:51:32,09,10,1, 11.9,1,1, 3.907, 10787.631, 315.636, 52718.924 24/03/23,16:51:32,10,10,1, 11.9,1,1, 3.907, 10787.610, 315.655, 52718.955 24/03/23,16:51:32,11,10,1, 11.9,1,1, 3.907, 10787.604, 315.641, 52718.986 24/03/23,16:51:32,12,10,1, 11.9,1,1, 3.907, 10787.604, 315.685, 52719.034 24/03/23,16:51:32,13,10,1, 11.9,1,1, 3.907, 10787.609, 315.681, 52718.982 24/03/23,16:51:32,14,10,1, 11.9,1,1, 3.907, 10787.576, 315.680, 52719.017 24/03/23,16:51:32,15,10,1, 11.9,1,1, 3.907, 10787.602, 315.671, 52718.968 24/03/23,16:51:32,16,10,1, 11.9,1,1, 3.907, 10787.594, 315.661, 52719.006 24/03/23,16:51:32,17,10,1, 11.9,1,1, 3.907, 10787.561, 315.669, 52718.992 24/03/23,16:51:32,18,10,1, 11.9,1,1, 3.907, 10787.588, 315.653, 52718.989 24/03/23,16:51:32,19,10,1, 11.9,1,1, 3.907, 10787.526, 315.682, 52718.947 24/03/23,16:51:33,00,10,1, 11.9,1,1, 3.909, 10787.522, 315.682, 52718.947 24/03/23,16:51:33,01,10,1, 11.9,1,1, 3.909, 10787.539, 315.680, 52718.984 24/03/23,16:51:33,02,10,1, 11.9,1,1, 3.909, 10787.511, 315.690, 52718.995 24/03/23,16:51:33,03,10,1, 11.9,1,1, 3.909, 10787.513, 315.706, 52719.008 24/03/23,16:51:33,04,10,1, 11.9,1,1, 3.909, 10787.474, 315.670, 52719.059 24/03/23,16:51:33,05,10,1, 11.9,1,1, 3.909, 10787.497, 315.662, 52718.962 24/03/23,16:51:33,06,10,1, 11.9,1,1, 3.909, 10787.474, 315.679, 52718.952 24/03/23,16:51:33,07,10,1, 11.9,1,1, 3.909, 10787.456, 315.668, 52719.001 24/03/23,16:51:33,08,10,1, 11.9,1,1, 3.909, 10787.469, 315.663, 52718.975 24/03/23,16:51:33,09,10,1, 11.9,1,1, 3.909, 10787.452, 315.693, 52719.004 24/03/23,16:51:33,10,10,1, 11.9,1,1, 3.909, 10787.433, 315.691, 52719.028 24/03/23,16:51:33,11,10,1, 11.9,1,1, 3.909, 10787.422, 315.716, 52718.955 24/03/23,16:51:33,12,10,1, 11.9,1,1, 3.909, 10787.445, 315.718, 52719.045 24/03/23,16:51:33,13,10,1, 11.9,1,1, 3.909, 10787.410, 315.710, 52718.974 24/03/23,16:51:33,14,10,1, 11.9,1,1, 3.909, 10787.359, 315.714, 52719.070 24/03/23,16:51:33,15,10,1, 11.9,1,1, 3.909, 10787.397, 315.708, 52719.000 24/03/23,16:51:33,16,10,1, 11.9,1,1, 3.909, 10787.381, 315.732, 52719.040 24/03/23,16:51:33,17,10,1, 11.9,1,1, 3.909, 10787.362, 315.725, 52719.065 24/03/23,16:51:33,18,10,1, 11.9,1,1, 3.909, 10787.349, 315.704, 52719.010 24/03/23,16:51:33,19,10,1, 11.9,1,1, 3.909, 10787.325, 315.714, 52718.997 24/03/23,16:51:34,00,10,1, 11.8,1,1, 3.908, 10787.321, 315.714, 52718.997 24/03/23,16:51:34,01,10,1, 11.8,1,1, 3.908, 10787.306, 315.747, 52718.983 24/03/23,16:51:34,02,10,1, 11.8,1,1, 3.908, 10787.311, 315.775, 52718.988 24/03/23,16:51:34,03,10,1, 11.8,1,1, 3.908, 10787.294, 315.757, 52719.017 24/03/23,16:51:34,04,10,1, 11.8,1,1, 3.908, 10787.301, 315.792, 52719.042 24/03/23,16:51:34,05,10,1, 11.8,1,1, 3.908, 10787.275, 315.774, 52718.984 24/03/23,16:51:34,06,10,1, 11.8,1,1, 3.908, 10787.275, 315.803, 52719.039 24/03/23,16:51:34,07,10,1, 11.8,1,1, 3.908, 10787.270, 315.788, 52719.026 24/03/23,16:51:34,08,10,1, 11.8,1,1, 3.908, 10787.240, 315.785, 52719.022 24/03/23,16:51:34,09,10,1, 11.8,1,1, 3.908, 10787.240, 315.803, 52719.038 24/03/23,16:51:34,10,10,1, 11.8,1,1, 3.908, 10787.233, 315.788, 52719.015 24/03/23,16:51:34,11,10,1, 11.8,1,1, 3.908, 10787.201, 315.790, 52718.962 24/03/23,16:51:34,12,10,1, 11.8,1,1, 3.908, 10787.216, 315.806, 52719.002 24/03/23,16:51:34,13,10,1, 11.8,1,1, 3.908, 10787.211, 315.850, 52719.051 24/03/23,16:51:34,14,10,1, 11.8,1,1, 3.908, 10787.153, 315.845, 52718.994 24/03/23,16:51:34,15,10,1, 11.8,1,1, 3.908, 10787.150, 315.835, 52719.004 24/03/23,16:51:34,16,10,1, 11.8,1,1, 3.908, 10787.151, 315.867, 52719.058 24/03/23,16:51:34,17,10,1, 11.8,1,1, 3.908, 10787.147, 315.864, 52719.061 24/03/23,16:51:34,18,10,1, 11.8,1,1, 3.908, 10787.159, 315.875, 52719.013 24/03/23,16:51:34,19,10,1, 11.8,1,1, 3.908, 10787.128, 315.855, 52719.036 24/03/23,16:51:35,00,10,1, 11.9,1,1, 3.908, 10787.121, 315.855, 52719.036 24/03/23,16:51:35,01,10,1, 11.9,1,1, 3.908, 10787.102, 315.865, 52719.035 24/03/23,16:51:35,02,10,1, 11.9,1,1, 3.908, 10787.096, 315.897, 52719.068 24/03/23,16:51:35,03,10,1, 11.9,1,1, 3.908, 10787.080, 315.923, 52719.075 24/03/23,16:51:35,04,10,1, 11.9,1,1, 3.908, 10787.085, 315.930, 52719.063 24/03/23,16:51:35,05,10,1, 11.9,1,1, 3.908, 10787.050, 315.929, 52719.058 24/03/23,16:51:35,06,10,1, 11.9,1,1, 3.908, 10787.048, 315.936, 52719.069 24/03/23,16:51:35,07,10,1, 11.9,1,1, 3.908, 10787.026, 315.933, 52719.070 24/03/23,16:51:35,08,10,1, 11.9,1,1, 3.908, 10787.059, 315.961, 52719.037 24/03/23,16:51:35,09,10,1, 11.9,1,1, 3.908, 10787.043, 315.971, 52719.044 24/03/23,16:51:35,10,10,1, 11.9,1,1, 3.908, 10787.028, 315.944, 52719.050 24/03/23,16:51:35,11,10,1, 11.9,1,1, 3.908, 10787.010, 315.986, 52719.018 24/03/23,16:51:35,12,10,1, 11.9,1,1, 3.908, 10786.976, 316.001, 52719.098 24/03/23,16:51:35,13,10,1, 11.9,1,1, 3.908, 10786.968, 315.996, 52719.029 24/03/23,16:51:35,14,10,1, 11.9,1,1, 3.908, 10786.970, 315.998, 52719.019 24/03/23,16:51:35,15,10,1, 11.9,1,1, 3.908, 10786.964, 316.020, 52719.097 24/03/23,16:51:35,16,10,1, 11.9,1,1, 3.908, 10786.941, 316.026, 52719.131 24/03/23,16:51:35,17,10,1, 11.9,1,1, 3.908, 10786.937, 316.031, 52719.064 24/03/23,16:51:35,18,10,1, 11.9,1,1, 3.908, 10786.931, 316.040, 52719.105 24/03/23,16:51:35,19,10,1, 11.9,1,1, 3.908, 10786.913, 316.054, 52719.110 24/03/23,16:51:36,00,10,1, 11.9,1,1, 3.907, 10786.912, 316.054, 52719.110 24/03/23,16:51:36,01,10,1, 11.9,1,1, 3.907, 10786.890, 316.061, 52719.134 24/03/23,16:51:36,02,10,1, 11.9,1,1, 3.907, 10786.879, 316.053, 52719.030 24/03/23,16:51:36,03,10,1, 11.9,1,1, 3.907, 10786.845, 316.072, 52719.061 24/03/23,16:51:36,04,10,1, 11.9,1,1, 3.907, 10786.848, 316.101, 52719.074 24/03/23,16:51:36,05,10,1, 11.9,1,1, 3.907, 10786.857, 316.125, 52719.076 24/03/23,16:51:36,06,10,1, 11.9,1,1, 3.907, 10786.861, 316.107, 52719.102 24/03/23,16:51:36,07,10,1, 11.9,1,1, 3.907, 10786.837, 316.148, 52719.124 24/03/23,16:51:36,08,10,1, 11.9,1,1, 3.907, 10786.804, 316.101, 52719.076 24/03/23,16:51:36,09,10,1, 11.9,1,1, 3.907, 10786.821, 316.100, 52719.041 24/03/23,16:51:36,10,10,1, 11.9,1,1, 3.907, 10786.805, 316.146, 52719.070 24/03/23,16:51:36,11,10,1, 11.9,1,1, 3.907, 10786.776, 316.105, 52719.065 24/03/23,16:51:36,12,10,1, 11.9,1,1, 3.907, 10786.781, 316.131, 52719.083 24/03/23,16:51:36,13,10,1, 11.9,1,1, 3.907, 10786.768, 316.138, 52719.084 24/03/23,16:51:36,14,10,1, 11.9,1,1, 3.907, 10786.741, 316.170, 52719.122 24/03/23,16:51:36,15,10,1, 11.9,1,1, 3.907, 10786.777, 316.183, 52719.130 24/03/23,16:51:36,16,10,1, 11.9,1,1, 3.907, 10786.731, 316.170, 52719.108 24/03/23,16:51:36,17,10,1, 11.9,1,1, 3.907, 10786.704, 316.188, 52719.106 24/03/23,16:51:36,18,10,1, 11.9,1,1, 3.907, 10786.721, 316.193, 52719.118 24/03/23,16:51:36,19,10,1, 11.9,1,1, 3.907, 10786.708, 316.173, 52719.102 24/03/23,16:51:37,00,10,1, 11.9,1,1, 3.907, 10786.704, 316.173, 52719.102 24/03/23,16:51:37,01,10,1, 11.9,1,1, 3.907, 10786.674, 316.199, 52719.108 24/03/23,16:51:37,02,10,1, 11.9,1,1, 3.907, 10786.665, 316.222, 52719.089 24/03/23,16:51:37,03,10,1, 11.9,1,1, 3.907, 10786.664, 316.238, 52719.107 24/03/23,16:51:37,04,10,1, 11.9,1,1, 3.907, 10786.636, 316.228, 52719.091 24/03/23,16:51:37,05,10,1, 11.9,1,1, 3.907, 10786.641, 316.256, 52719.105 24/03/23,16:51:37,06,10,1, 11.9,1,1, 3.907, 10786.654, 316.274, 52719.110 24/03/23,16:51:37,07,10,1, 11.9,1,1, 3.907, 10786.611, 316.243, 52719.103 24/03/23,16:51:37,08,10,1, 11.9,1,1, 3.907, 10786.600, 316.247, 52719.086 24/03/23,16:51:37,09,10,1, 11.9,1,1, 3.907, 10786.620, 316.261, 52719.084 24/03/23,16:51:37,10,10,1, 11.9,1,1, 3.907, 10786.605, 316.248, 52719.052 24/03/23,16:51:37,11,10,1, 11.9,1,1, 3.907, 10786.610, 316.251, 52719.072 24/03/23,16:51:37,12,10,1, 11.9,1,1, 3.907, 10786.583, 316.275, 52719.083 24/03/23,16:51:37,13,10,1, 11.9,1,1, 3.907, 10786.560, 316.263, 52719.054 24/03/23,16:51:37,14,10,1, 11.9,1,1, 3.907, 10786.564, 316.304, 52719.097 24/03/23,16:51:37,15,10,1, 11.9,1,1, 3.907, 10786.534, 316.309, 52719.100 24/03/23,16:51:37,16,10,1, 11.9,1,1, 3.907, 10786.531, 316.315, 52719.116 24/03/23,16:51:37,17,10,1, 11.9,1,1, 3.907, 10786.517, 316.341, 52719.088 24/03/23,16:51:37,18,10,1, 11.9,1,1, 3.907, 10786.527, 316.331, 52719.046 24/03/23,16:51:37,19,10,1, 11.9,1,1, 3.907, 10786.500, 316.282, 52719.072 24/03/23,16:51:38,00,10,1, 11.9,1,1, 3.910, 10786.495, 316.282, 52719.072 24/03/23,16:51:38,01,10,1, 11.9,1,1, 3.910, 10786.481, 316.298, 52719.058 24/03/23,16:51:38,02,10,1, 11.9,1,1, 3.910, 10786.487, 316.285, 52719.038 24/03/23,16:51:38,03,10,1, 11.9,1,1, 3.910, 10786.473, 316.304, 52719.024 24/03/23,16:51:38,04,10,1, 11.9,1,1, 3.910, 10786.464, 316.335, 52719.050 24/03/23,16:51:38,05,10,1, 11.9,1,1, 3.910, 10786.413, 316.341, 52719.084 24/03/23,16:51:38,06,10,1, 11.9,1,1, 3.910, 10786.437, 316.341, 52719.047 24/03/23,16:51:38,07,10,1, 11.9,1,1, 3.910, 10786.440, 316.357, 52719.081 24/03/23,16:51:38,08,10,1, 11.9,1,1, 3.910, 10786.398, 316.348, 52719.066 24/03/23,16:51:38,09,10,1, 11.9,1,1, 3.910, 10786.424, 316.332, 52719.018 24/03/23,16:51:38,10,10,1, 11.9,1,1, 3.910, 10786.399, 316.337, 52719.012 24/03/23,16:51:38,11,10,1, 11.9,1,1, 3.910, 10786.391, 316.352, 52719.030 24/03/23,16:51:38,12,10,1, 11.9,1,1, 3.910, 10786.412, 316.370, 52719.039 24/03/23,16:51:38,13,10,1, 11.9,1,1, 3.910, 10786.383, 316.363, 52719.088 24/03/23,16:51:38,14,10,1, 11.9,1,1, 3.910, 10786.359, 316.389, 52719.070 24/03/23,16:51:38,15,10,1, 11.9,1,1, 3.910, 10786.367, 316.404, 52719.084 24/03/23,16:51:38,16,10,1, 11.9,1,1, 3.910, 10786.380, 316.408, 52719.099 24/03/23,16:51:38,17,10,1, 11.9,1,1, 3.910, 10786.343, 316.414, 52719.093 24/03/23,16:51:38,18,10,1, 11.9,1,1, 3.910, 10786.294, 316.412, 52719.064 24/03/23,16:51:38,19,10,1, 11.9,1,1, 3.910, 10786.339, 316.418, 52719.070 24/03/23,16:51:39,00,10,1, 11.9,1,1, 3.907, 10786.337, 316.418, 52719.070 24/03/23,16:51:39,01,10,1, 11.9,1,1, 3.907, 10786.319, 316.423, 52719.052 24/03/23,16:51:39,02,10,1, 11.9,1,1, 3.907, 10786.296, 316.429, 52719.033 24/03/23,16:51:39,03,10,1, 11.9,1,1, 3.907, 10786.291, 316.445, 52719.068 24/03/23,16:51:39,04,10,1, 11.9,1,1, 3.907, 10786.260, 316.458, 52719.064 24/03/23,16:51:39,05,10,1, 11.9,1,1, 3.907, 10786.248, 316.507, 52719.038 24/03/23,16:51:39,06,10,1, 11.9,1,1, 3.907, 10786.276, 316.472, 52719.077 24/03/23,16:51:39,07,10,1, 11.9,1,1, 3.907, 10786.265, 316.494, 52719.075 24/03/23,16:51:39,08,10,1, 11.9,1,1, 3.907, 10786.253, 316.503, 52719.061 24/03/23,16:51:39,09,10,1, 11.9,1,1, 3.907, 10786.227, 316.492, 52719.083 24/03/23,16:51:39,10,10,1, 11.9,1,1, 3.907, 10786.217, 316.485, 52719.067 24/03/23,16:51:39,11,10,1, 11.9,1,1, 3.907, 10786.209, 316.465, 52719.048 24/03/23,16:51:39,12,10,1, 11.9,1,1, 3.907, 10786.194, 316.496, 52719.056 24/03/23,16:51:39,13,10,1, 11.9,1,1, 3.907, 10786.201, 316.522, 52719.085 24/03/23,16:51:39,14,10,1, 11.9,1,1, 3.907, 10786.185, 316.551, 52719.085 24/03/23,16:51:39,15,10,1, 11.9,1,1, 3.907, 10786.164, 316.510, 52719.090 24/03/23,16:51:39,16,10,1, 11.9,1,1, 3.907, 10786.189, 316.550, 52719.101 24/03/23,16:51:39,17,10,1, 11.9,1,1, 3.907, 10786.169, 316.541, 52719.101 24/03/23,16:51:39,18,10,1, 11.9,1,1, 3.907, 10786.153, 316.557, 52719.119 24/03/23,16:51:39,19,10,1, 11.9,1,1, 3.907, 10786.154, 316.547, 52719.077 24/03/23,16:51:40,00,09,1, 11.9,1,1, 3.904, 10786.153, 316.547, 52719.077 24/03/23,16:51:40,01,09,1, 11.9,1,1, 3.904, 10786.135, 316.541, 52719.063 24/03/23,16:51:40,02,09,1, 11.9,1,1, 3.904, 10786.141, 316.589, 52719.085 24/03/23,16:51:40,03,09,1, 11.9,1,1, 3.904, 10786.123, 316.615, 52719.085 24/03/23,16:51:40,04,09,1, 11.9,1,1, 3.904, 10786.125, 316.597, 52719.072 24/03/23,16:51:40,05,09,1, 11.9,1,1, 3.904, 10786.107, 316.614, 52719.123 24/03/23,16:51:40,06,09,1, 11.9,1,1, 3.904, 10786.091, 316.634, 52719.137 24/03/23,16:51:40,07,09,1, 11.9,1,1, 3.904, 10786.088, 316.640, 52719.109 24/03/23,16:51:40,08,09,1, 11.9,1,1, 3.904, 10786.071, 316.628, 52719.122 24/03/23,16:51:40,09,09,1, 11.9,1,1, 3.904, 10786.083, 316.630, 52719.089 24/03/23,16:51:40,10,09,1, 11.9,1,1, 3.904, 10786.090, 316.597, 52719.086 24/03/23,16:51:40,11,09,1, 11.9,1,1, 3.904, 10786.043, 316.630, 52719.097 24/03/23,16:51:40,12,09,1, 11.9,1,1, 3.904, 10786.051, 316.651, 52719.125 24/03/23,16:51:40,13,09,1, 11.9,1,1, 3.904, 10786.040, 316.651, 52719.112 24/03/23,16:51:40,14,09,1, 11.9,1,1, 3.904, 10786.032, 316.671, 52719.133 24/03/23,16:51:40,15,09,1, 11.9,1,1, 3.904, 10786.038, 316.673, 52719.105 24/03/23,16:51:40,16,09,1, 11.9,1,1, 3.904, 10786.029, 316.664, 52719.114 24/03/23,16:51:40,17,09,1, 11.9,1,1, 3.904, 10786.024, 316.701, 52719.105 24/03/23,16:51:40,18,09,1, 11.9,1,1, 3.904, 10786.022, 316.685, 52719.123 24/03/23,16:51:40,19,09,1, 11.9,1,1, 3.904, 10785.999, 316.691, 52719.134 24/03/23,16:51:41,00,10,1, 11.9,1,1, 3.908, 10785.995, 316.691, 52719.134 24/03/23,16:51:41,01,10,1, 11.9,1,1, 3.908, 10785.974, 316.722, 52719.145 24/03/23,16:51:41,02,10,1, 11.9,1,1, 3.908, 10785.985, 316.699, 52719.141 24/03/23,16:51:41,03,10,1, 11.9,1,1, 3.908, 10785.980, 316.709, 52719.150 24/03/23,16:51:41,04,10,1, 11.9,1,1, 3.908, 10785.963, 316.743, 52719.117 24/03/23,16:51:41,05,10,1, 11.9,1,1, 3.908, 10785.985, 316.773, 52719.154 24/03/23,16:51:41,06,10,1, 11.9,1,1, 3.908, 10785.963, 316.796, 52719.191 24/03/23,16:51:41,07,10,1, 11.9,1,1, 3.908, 10785.995, 316.776, 52719.198 24/03/23,16:51:41,08,10,1, 11.9,1,1, 3.908, 10785.955, 316.748, 52719.199 24/03/23,16:51:41,09,10,1, 11.9,1,1, 3.908, 10785.943, 316.765, 52719.135 24/03/23,16:51:41,10,10,1, 11.9,1,1, 3.908, 10785.947, 316.771, 52719.166 24/03/23,16:51:41,11,10,1, 11.9,1,1, 3.908, 10785.917, 316.775, 52719.152 24/03/23,16:51:41,12,10,1, 11.9,1,1, 3.908, 10785.907, 316.799, 52719.185 24/03/23,16:51:41,13,10,1, 11.9,1,1, 3.908, 10785.899, 316.811, 52719.155 24/03/23,16:51:41,14,10,1, 11.9,1,1, 3.908, 10785.913, 316.833, 52719.204 24/03/23,16:51:41,15,10,1, 11.9,1,1, 3.908, 10785.911, 316.815, 52719.182 24/03/23,16:51:41,16,10,1, 11.9,1,1, 3.908, 10785.887, 316.835, 52719.212 24/03/23,16:51:41,17,10,1, 11.9,1,1, 3.908, 10785.900, 316.835, 52719.203 24/03/23,16:51:41,18,10,1, 11.9,1,1, 3.908, 10785.902, 316.825, 52719.209 24/03/23,16:51:41,19,10,1, 11.9,1,1, 3.908, 10785.880, 316.863, 52719.220 24/03/23,16:51:42,00,10,1, 12.0,1,1, 3.905, 10785.878, 316.863, 52719.220 24/03/23,16:51:42,01,10,1, 12.0,1,1, 3.905, 10785.864, 316.855, 52719.188 24/03/23,16:51:42,02,10,1, 12.0,1,1, 3.905, 10785.856, 316.849, 52719.195 24/03/23,16:51:42,03,10,1, 12.0,1,1, 3.905, 10785.859, 316.847, 52719.233 24/03/23,16:51:42,04,10,1, 12.0,1,1, 3.905, 10785.858, 316.849, 52719.210 24/03/23,16:51:42,05,10,1, 12.0,1,1, 3.905, 10785.855, 316.890, 52719.195 24/03/23,16:51:42,06,10,1, 12.0,1,1, 3.905, 10785.846, 316.903, 52719.179 24/03/23,16:51:42,07,10,1, 12.0,1,1, 3.905, 10785.836, 316.904, 52719.193 24/03/23,16:51:42,08,10,1, 12.0,1,1, 3.905, 10785.838, 316.900, 52719.227 24/03/23,16:51:42,09,10,1, 12.0,1,1, 3.905, 10785.847, 316.915, 52719.181 24/03/23,16:51:42,10,10,1, 12.0,1,1, 3.905, 10785.839, 316.903, 52719.217 24/03/23,16:51:42,11,10,1, 12.0,1,1, 3.905, 10785.813, 316.880, 52719.223 24/03/23,16:51:42,12,10,1, 12.0,1,1, 3.905, 10785.813, 316.898, 52719.214 24/03/23,16:51:42,13,10,1, 12.0,1,1, 3.905, 10785.839, 316.910, 52719.210 24/03/23,16:51:42,14,10,1, 12.0,1,1, 3.905, 10785.810, 316.958, 52719.193 24/03/23,16:51:42,15,10,1, 12.0,1,1, 3.905, 10785.842, 316.938, 52719.220 24/03/23,16:51:42,16,10,1, 12.0,1,1, 3.905, 10785.817, 316.944, 52719.203 24/03/23,16:51:42,17,10,1, 12.0,1,1, 3.905, 10785.799, 316.954, 52719.202 24/03/23,16:51:42,18,10,1, 12.0,1,1, 3.905, 10785.809, 316.968, 52719.211 24/03/23,16:51:42,19,10,1, 12.0,1,1, 3.905, 10785.818, 316.964, 52719.221 24/03/23,16:51:43,00,10,1, 11.9,1,1, 3.909, 10785.811, 316.964, 52719.221 24/03/23,16:51:43,01,10,1, 11.9,1,1, 3.909, 10785.808, 316.967, 52719.205 24/03/23,16:51:43,02,10,1, 11.9,1,1, 3.909, 10785.783, 317.008, 52719.196 24/03/23,16:51:43,03,10,1, 11.9,1,1, 3.909, 10785.771, 316.997, 52719.219 24/03/23,16:51:43,04,10,1, 11.9,1,1, 3.909, 10785.764, 317.034, 52719.244 24/03/23,16:51:43,05,10,1, 11.9,1,1, 3.909, 10785.779, 317.031, 52719.230 24/03/23,16:51:43,06,10,1, 11.9,1,1, 3.909, 10785.755, 317.043, 52719.219 24/03/23,16:51:43,07,10,1, 11.9,1,1, 3.909, 10785.756, 317.024, 52719.235 24/03/23,16:51:43,08,10,1, 11.9,1,1, 3.909, 10785.748, 317.040, 52719.265 24/03/23,16:51:43,09,10,1, 11.9,1,1, 3.909, 10785.739, 317.043, 52719.269 24/03/23,16:51:43,10,10,1, 11.9,1,1, 3.909, 10785.739, 317.043, 52719.229 24/03/23,16:51:43,11,10,1, 11.9,1,1, 3.909, 10785.750, 317.031, 52719.210 24/03/23,16:51:43,12,10,1, 11.9,1,1, 3.909, 10785.734, 317.045, 52719.220 24/03/23,16:51:43,13,10,1, 11.9,1,1, 3.909, 10785.715, 317.085, 52719.229 24/03/23,16:51:43,14,10,1, 11.9,1,1, 3.909, 10785.728, 317.097, 52719.227 24/03/23,16:51:43,15,10,1, 11.9,1,1, 3.909, 10785.707, 317.065, 52719.267 24/03/23,16:51:43,16,10,1, 11.9,1,1, 3.909, 10785.714, 317.086, 52719.272 24/03/23,16:51:43,17,10,1, 11.9,1,1, 3.909, 10785.706, 317.095, 52719.255 24/03/23,16:51:43,18,10,1, 11.9,1,1, 3.909, 10785.727, 317.091, 52719.243 24/03/23,16:51:43,19,10,1, 11.9,1,1, 3.909, 10785.720, 317.090, 52719.249 24/03/23,16:51:44,00,10,1, 11.9,1,1, 3.907, 10785.719, 317.090, 52719.249 24/03/23,16:51:44,01,10,1, 11.9,1,1, 3.907, 10785.697, 317.127, 52719.249 24/03/23,16:51:44,02,10,1, 11.9,1,1, 3.907, 10785.687, 317.145, 52719.357 24/03/23,16:51:44,03,10,1, 11.9,1,1, 3.907, 10785.688, 317.163, 52719.243 24/03/23,16:51:44,04,10,1, 11.9,1,1, 3.907, 10785.674, 317.197, 52719.298 24/03/23,16:51:44,05,10,1, 11.9,1,1, 3.907, 10785.661, 317.177, 52719.296 24/03/23,16:51:44,06,10,1, 11.9,1,1, 3.907, 10785.670, 317.169, 52719.301 24/03/23,16:51:44,07,10,1, 11.9,1,1, 3.907, 10785.686, 317.199, 52719.285 24/03/23,16:51:44,08,10,1, 11.9,1,1, 3.907, 10785.663, 317.194, 52719.266 24/03/23,16:51:44,09,10,1, 11.9,1,1, 3.907, 10785.662, 317.182, 52719.241 24/03/23,16:51:44,10,10,1, 11.9,1,1, 3.907, 10785.639, 317.195, 52719.254 24/03/23,16:51:44,11,10,1, 11.9,1,1, 3.907, 10785.643, 317.233, 52719.266 24/03/23,16:51:44,12,10,1, 11.9,1,1, 3.907, 10785.629, 317.248, 52719.244 24/03/23,16:51:44,13,10,1, 11.9,1,1, 3.907, 10785.621, 317.241, 52719.276 24/03/23,16:51:44,14,10,1, 11.9,1,1, 3.907, 10785.600, 317.245, 52719.271 24/03/23,16:51:44,15,10,1, 11.9,1,1, 3.907, 10785.607, 317.253, 52719.311 24/03/23,16:51:44,16,10,1, 11.9,1,1, 3.907, 10785.620, 317.265, 52719.315 24/03/23,16:51:44,17,10,1, 11.9,1,1, 3.907, 10785.614, 317.259, 52719.312 24/03/23,16:51:44,18,10,1, 11.9,1,1, 3.907, 10785.585, 317.254, 52719.316 24/03/23,16:51:44,19,10,1, 11.9,1,1, 3.907, 10785.599, 317.276, 52719.286 24/03/23,16:51:45,00,10,1, 11.9,1,1, 3.908, 10785.594, 317.276, 52719.286 24/03/23,16:51:45,01,10,1, 11.9,1,1, 3.908, 10785.605, 317.268, 52719.285 24/03/23,16:51:45,02,10,1, 11.9,1,1, 3.908, 10785.567, 317.298, 52719.271 24/03/23,16:51:45,03,10,1, 11.9,1,1, 3.908, 10785.541, 317.313, 52719.324 24/03/23,16:51:45,04,10,1, 11.9,1,1, 3.908, 10785.539, 317.339, 52719.308 24/03/23,16:51:45,05,10,1, 11.9,1,1, 3.908, 10785.560, 317.345, 52719.336 24/03/23,16:51:45,06,10,1, 11.9,1,1, 3.908, 10785.558, 317.337, 52719.324 24/03/23,16:51:45,07,10,1, 11.9,1,1, 3.908, 10785.551, 317.333, 52719.315 24/03/23,16:51:45,08,10,1, 11.9,1,1, 3.908, 10785.532, 317.332, 52719.293 24/03/23,16:51:45,09,10,1, 11.9,1,1, 3.908, 10785.513, 317.317, 52719.274 24/03/23,16:51:45,10,10,1, 11.9,1,1, 3.908, 10785.519, 317.353, 52719.273 24/03/23,16:51:45,11,10,1, 11.9,1,1, 3.908, 10785.508, 317.373, 52719.320 24/03/23,16:51:45,12,10,1, 11.9,1,1, 3.908, 10785.500, 317.392, 52719.293 24/03/23,16:51:45,13,10,1, 11.9,1,1, 3.908, 10785.483, 317.413, 52719.437 24/03/23,16:51:45,14,10,1, 11.9,1,1, 3.908, 10785.516, 317.400, 52719.345 24/03/23,16:51:45,15,10,1, 11.9,1,1, 3.908, 10785.467, 317.436, 52719.408 24/03/23,16:51:45,16,10,1, 11.9,1,1, 3.908, 10785.512, 317.412, 52719.240 24/03/23,16:51:45,17,10,1, 11.9,1,1, 3.908, 10785.459, 317.382, 52719.294 24/03/23,16:51:45,18,10,1, 11.9,1,1, 3.908, 10785.458, 317.430, 52719.344 24/03/23,16:51:45,19,10,1, 11.9,1,1, 3.908, 10785.443, 317.412, 52719.320 24/03/23,16:51:46,00,09,1, 11.8,1,1, 3.909, 10785.435, 317.412, 52719.320 24/03/23,16:51:46,01,09,1, 11.8,1,1, 3.909, 10785.430, 317.435, 52719.316 24/03/23,16:51:46,02,09,1, 11.8,1,1, 3.909, 10785.403, 317.460, 52719.306 24/03/23,16:51:46,03,09,1, 11.8,1,1, 3.909, 10785.420, 317.491, 52719.363 24/03/23,16:51:46,04,09,1, 11.8,1,1, 3.909, 10785.416, 317.493, 52719.340 24/03/23,16:51:46,05,09,1, 11.8,1,1, 3.909, 10785.430, 317.471, 52719.303 24/03/23,16:51:46,06,09,1, 11.8,1,1, 3.909, 10785.407, 317.480, 52719.421 24/03/23,16:51:46,07,09,1, 11.8,1,1, 3.909, 10785.394, 317.457, 52719.405 24/03/23,16:51:46,08,09,1, 11.8,1,1, 3.909, 10785.393, 317.475, 52719.429 24/03/23,16:51:46,09,09,1, 11.8,1,1, 3.909, 10785.379, 317.465, 52719.374 24/03/23,16:51:46,10,09,1, 11.8,1,1, 3.909, 10785.384, 317.486, 52719.352 24/03/23,16:51:46,11,09,1, 11.8,1,1, 3.909, 10785.363, 317.496, 52719.341 24/03/23,16:51:46,12,09,1, 11.8,1,1, 3.909, 10785.365, 317.527, 52719.350 24/03/23,16:51:46,13,09,1, 11.8,1,1, 3.909, 10785.359, 317.544, 52719.408 24/03/23,16:51:46,14,09,1, 11.8,1,1, 3.909, 10785.359, 317.525, 52719.380 24/03/23,16:51:46,15,09,1, 11.8,1,1, 3.909, 10785.328, 317.545, 52719.375 24/03/23,16:51:46,16,09,1, 11.8,1,1, 3.909, 10785.339, 317.556, 52719.415 24/03/23,16:51:46,17,09,1, 11.8,1,1, 3.909, 10785.350, 317.555, 52719.385 24/03/23,16:51:46,18,09,1, 11.8,1,1, 3.909, 10785.306, 317.546, 52719.429 24/03/23,16:51:46,19,09,1, 11.8,1,1, 3.909, 10785.314, 317.538, 52719.395 24/03/23,16:51:47,00,09,1, 11.9,1,1, 3.907, 10785.310, 317.538, 52719.395 24/03/23,16:51:47,01,09,1, 11.9,1,1, 3.907, 10785.295, 317.575, 52719.416 24/03/23,16:51:47,02,09,1, 11.9,1,1, 3.907, 10785.302, 317.589, 52719.435 24/03/23,16:51:47,03,09,1, 11.9,1,1, 3.907, 10785.277, 317.599, 52719.402 24/03/23,16:51:47,04,09,1, 11.9,1,1, 3.907, 10785.322, 317.588, 52719.440 24/03/23,16:51:47,05,09,1, 11.9,1,1, 3.907, 10785.280, 317.613, 52719.425 24/03/23,16:51:47,06,09,1, 11.9,1,1, 3.907, 10785.298, 317.603, 52719.440 24/03/23,16:51:47,07,09,1, 11.9,1,1, 3.907, 10785.281, 317.629, 52719.411 24/03/23,16:51:47,08,09,1, 11.9,1,1, 3.907, 10785.274, 317.606, 52719.428 24/03/23,16:51:47,09,09,1, 11.9,1,1, 3.907, 10785.281, 317.622, 52719.444 24/03/23,16:51:47,10,09,1, 11.9,1,1, 3.907, 10785.241, 317.627, 52719.453 24/03/23,16:51:47,11,09,1, 11.9,1,1, 3.907, 10785.213, 317.633, 52719.401 24/03/23,16:51:47,12,09,1, 11.9,1,1, 3.907, 10785.202, 317.661, 52719.389 24/03/23,16:51:47,13,09,1, 11.9,1,1, 3.907, 10785.211, 317.655, 52719.410 24/03/23,16:51:47,14,09,1, 11.9,1,1, 3.907, 10785.210, 317.688, 52719.615 24/03/23,16:51:47,15,09,1, 11.9,1,1, 3.907, 10785.199, 317.672, 52719.443 24/03/23,16:51:47,16,09,1, 11.9,1,1, 3.907, 10785.200, 317.671, 52719.467 24/03/23,16:51:47,17,09,1, 11.9,1,1, 3.907, 10785.204, 317.668, 52719.434 24/03/23,16:51:47,18,09,1, 11.9,1,1, 3.907, 10785.201, 317.650, 52719.394 24/03/23,16:51:47,19,09,1, 11.9,1,1, 3.907, 10785.175, 317.673, 52719.410 24/03/23,16:51:48,00,10,1, 11.9,1,1, 3.909, 10785.168, 317.673, 52719.410 24/03/23,16:51:48,01,10,1, 11.9,1,1, 3.909, 10785.151, 317.695, 52719.448 24/03/23,16:51:48,02,10,1, 11.9,1,1, 3.909, 10785.161, 317.707, 52719.460 24/03/23,16:51:48,03,10,1, 11.9,1,1, 3.909, 10785.138, 317.707, 52719.479 24/03/23,16:51:48,04,10,1, 11.9,1,1, 3.909, 10785.149, 317.725, 52719.458 24/03/23,16:51:48,05,10,1, 11.9,1,1, 3.909, 10785.151, 317.719, 52719.421 24/03/23,16:51:48,06,10,1, 11.9,1,1, 3.909, 10785.146, 317.707, 52719.463 24/03/23,16:51:48,07,10,1, 11.9,1,1, 3.909, 10785.125, 317.710, 52719.410 24/03/23,16:51:48,08,10,1, 11.9,1,1, 3.909, 10785.129, 317.709, 52719.439 24/03/23,16:51:48,09,10,1, 11.9,1,1, 3.909, 10785.122, 317.732, 52719.477 24/03/23,16:51:48,10,10,1, 11.9,1,1, 3.909, 10785.083, 317.739, 52719.502 24/03/23,16:51:48,11,10,1, 11.9,1,1, 3.909, 10785.098, 317.741, 52719.489 24/03/23,16:51:48,12,10,1, 11.9,1,1, 3.909, 10785.082, 317.768, 52719.441 24/03/23,16:51:48,13,10,1, 11.9,1,1, 3.909, 10785.080, 317.802, 52719.462 24/03/23,16:51:48,14,10,1, 11.9,1,1, 3.909, 10785.056, 317.791, 52719.454 24/03/23,16:51:48,15,10,1, 11.9,1,1, 3.909, 10785.054, 317.789, 52719.407 24/03/23,16:51:48,16,10,1, 11.9,1,1, 3.909, 10785.058, 317.793, 52719.476 24/03/23,16:51:48,17,10,1, 11.9,1,1, 3.909, 10785.043, 317.806, 52719.478 24/03/23,16:51:48,18,10,1, 11.9,1,1, 3.909, 10785.059, 317.812, 52719.420 24/03/23,16:51:48,19,10,1, 11.9,1,1, 3.909, 10785.054, 317.816, 52719.423 24/03/23,16:51:49,00,09,1, 11.9,1,1, 3.907, 10785.052, 317.816, 52719.423 24/03/23,16:51:49,01,09,1, 11.9,1,1, 3.907, 10785.005, 317.862, 52719.451 24/03/23,16:51:49,02,09,1, 11.9,1,1, 3.907, 10785.031, 317.841, 52719.489 24/03/23,16:51:49,03,09,1, 11.9,1,1, 3.907, 10785.016, 317.858, 52719.472 24/03/23,16:51:49,04,09,1, 11.9,1,1, 3.907, 10785.023, 317.862, 52719.480 24/03/23,16:51:49,05,09,1, 11.9,1,1, 3.907, 10785.012, 317.862, 52719.458 24/03/23,16:51:49,06,09,1, 11.9,1,1, 3.907, 10785.003, 317.872, 52719.489 24/03/23,16:51:49,07,09,1, 11.9,1,1, 3.907, 10784.974, 317.863, 52719.498 24/03/23,16:51:49,08,09,1, 11.9,1,1, 3.907, 10784.986, 317.870, 52719.475 24/03/23,16:51:49,09,09,1, 11.9,1,1, 3.907, 10784.991, 317.872, 52719.498 24/03/23,16:51:49,10,09,1, 11.9,1,1, 3.907, 10784.975, 317.901, 52719.516 24/03/23,16:51:49,11,09,1, 11.9,1,1, 3.907, 10784.957, 317.923, 52719.472 24/03/23,16:51:49,12,09,1, 11.9,1,1, 3.907, 10784.963, 317.907, 52719.525 24/03/23,16:51:49,13,09,1, 11.9,1,1, 3.907, 10784.967, 317.922, 52719.519 24/03/23,16:51:49,14,09,1, 11.9,1,1, 3.907, 10784.944, 317.929, 52719.543 24/03/23,16:51:49,15,09,1, 11.9,1,1, 3.907, 10784.927, 317.942, 52719.516 24/03/23,16:51:49,16,09,1, 11.9,1,1, 3.907, 10784.925, 317.925, 52719.502 24/03/23,16:51:49,17,09,1, 11.9,1,1, 3.907, 10784.911, 317.931, 52719.497 24/03/23,16:51:49,18,09,1, 11.9,1,1, 3.907, 10784.921, 317.920, 52719.522 24/03/23,16:51:49,19,09,1, 11.9,1,1, 3.907, 10784.919, 317.948, 52719.511 24/03/23,16:51:50,00,10,1, 11.9,1,1, 3.907, 10784.918, 317.948, 52719.511 24/03/23,16:51:50,01,10,1, 11.9,1,1, 3.907, 10784.895, 317.994, 52719.513 24/03/23,16:51:50,02,10,1, 11.9,1,1, 3.907, 10784.894, 318.010, 52719.529 24/03/23,16:51:50,03,10,1, 11.9,1,1, 3.907, 10784.880, 317.999, 52719.515 24/03/23,16:51:50,04,10,1, 11.9,1,1, 3.907, 10784.896, 317.972, 52719.545 24/03/23,16:51:50,05,10,1, 11.9,1,1, 3.907, 10784.872, 317.991, 52719.567 24/03/23,16:51:50,06,10,1, 11.9,1,1, 3.907, 10784.889, 317.977, 52719.541 24/03/23,16:51:50,07,10,1, 11.9,1,1, 3.907, 10784.869, 317.996, 52719.552 24/03/23,16:51:50,08,10,1, 11.9,1,1, 3.907, 10784.888, 317.984, 52719.535 24/03/23,16:51:50,09,10,1, 11.9,1,1, 3.907, 10784.870, 318.007, 52719.528 24/03/23,16:51:50,10,10,1, 11.9,1,1, 3.907, 10784.836, 318.016, 52719.500 24/03/23,16:51:50,11,10,1, 11.9,1,1, 3.907, 10784.805, 318.040, 52719.489 24/03/23,16:51:50,12,10,1, 11.9,1,1, 3.907, 10784.835, 318.040, 52719.550 24/03/23,16:51:50,13,10,1, 11.9,1,1, 3.907, 10784.828, 318.048, 52719.559 24/03/23,16:51:50,14,10,1, 11.9,1,1, 3.907, 10784.824, 318.044, 52719.580 24/03/23,16:51:50,15,10,1, 11.9,1,1, 3.907, 10784.818, 318.010, 52719.553 24/03/23,16:51:50,16,10,1, 11.9,1,1, 3.907, 10784.805, 318.042, 52719.562 24/03/23,16:51:50,17,10,1, 11.9,1,1, 3.907, 10784.807, 318.031, 52719.561 24/03/23,16:51:50,18,10,1, 11.9,1,1, 3.907, 10784.811, 318.020, 52719.595 24/03/23,16:51:50,19,10,1, 11.9,1,1, 3.907, 10784.780, 318.017, 52719.585 24/03/23,16:51:51,00,09,1, 11.8,1,1, 3.903, 10784.776, 318.017, 52719.585 24/03/23,16:51:51,01,09,1, 11.8,1,1, 3.903, 10784.791, 318.065, 52719.612 24/03/23,16:51:51,02,09,1, 11.8,1,1, 3.903, 10784.780, 318.069, 52719.600 24/03/23,16:51:51,03,09,1, 11.8,1,1, 3.903, 10784.776, 318.073, 52719.600 24/03/23,16:51:51,04,09,1, 11.8,1,1, 3.903, 10784.769, 318.063, 52719.618 24/03/23,16:51:51,05,09,1, 11.8,1,1, 3.903, 10784.782, 318.062, 52719.618 24/03/23,16:51:51,06,09,1, 11.8,1,1, 3.903, 10784.738, 318.072, 52719.612 24/03/23,16:51:51,07,09,1, 11.8,1,1, 3.903, 10784.754, 318.078, 52719.601 24/03/23,16:51:51,08,09,1, 11.8,1,1, 3.903, 10784.721, 318.087, 52719.834 24/03/23,16:51:51,09,09,1, 11.8,1,1, 3.903, 10784.704, 318.043, 52719.540 24/03/23,16:51:51,10,09,1, 11.8,1,1, 3.903, 10784.733, 318.077, 52719.639 24/03/23,16:51:51,11,09,1, 11.8,1,1, 3.903, 10784.717, 318.054, 52719.640 24/03/23,16:51:51,12,09,1, 11.8,1,1, 3.903, 10784.688, 318.089, 52719.631 24/03/23,16:51:51,13,09,1, 11.8,1,1, 3.903, 10784.725, 318.106, 52719.624 24/03/23,16:51:51,14,09,1, 11.8,1,1, 3.903, 10784.695, 318.090, 52719.609 24/03/23,16:51:51,15,09,1, 11.8,1,1, 3.903, 10784.704, 318.095, 52719.655 24/03/23,16:51:51,16,09,1, 11.8,1,1, 3.903, 10784.703, 318.079, 52719.606 24/03/23,16:51:51,17,09,1, 11.8,1,1, 3.903, 10784.676, 318.096, 52719.627 24/03/23,16:51:51,18,09,1, 11.8,1,1, 3.903, 10784.644, 318.089, 52719.608 24/03/23,16:51:51,19,09,1, 11.8,1,1, 3.903, 10784.668, 318.079, 52719.596 24/03/23,16:51:52,00,09,1, 11.9,1,1, 3.906, 10784.668, 318.079, 52719.596 24/03/23,16:51:52,01,09,1, 11.9,1,1, 3.906, 10784.643, 318.101, 52719.594 24/03/23,16:51:52,02,09,1, 11.9,1,1, 3.906, 10784.647, 318.146, 52719.636 24/03/23,16:51:52,03,09,1, 11.9,1,1, 3.906, 10784.628, 318.107, 52719.661 24/03/23,16:51:52,04,09,1, 11.9,1,1, 3.906, 10784.636, 318.130, 52719.665 24/03/23,16:51:52,05,09,1, 11.9,1,1, 3.906, 10784.632, 318.119, 52719.608 24/03/23,16:51:52,06,09,1, 11.9,1,1, 3.906, 10784.596, 318.107, 52719.648 24/03/23,16:51:52,07,09,1, 11.9,1,1, 3.906, 10784.603, 318.101, 52719.620 24/03/23,16:51:52,08,09,1, 11.9,1,1, 3.906, 10784.607, 318.106, 52719.633 24/03/23,16:51:52,09,09,1, 11.9,1,1, 3.906, 10784.563, 318.110, 52719.580 24/03/23,16:51:52,10,09,1, 11.9,1,1, 3.906, 10784.567, 318.134, 52719.560 24/03/23,16:51:52,11,09,1, 11.9,1,1, 3.906, 10784.571, 318.120, 52719.589 24/03/23,16:51:52,12,09,1, 11.9,1,1, 3.906, 10784.529, 318.157, 52719.674 24/03/23,16:51:52,13,09,1, 11.9,1,1, 3.906, 10784.550, 318.157, 52719.665 24/03/23,16:51:52,14,09,1, 11.9,1,1, 3.906, 10784.540, 318.139, 52719.662 24/03/23,16:51:52,15,09,1, 11.9,1,1, 3.906, 10784.543, 318.131, 52719.676 24/03/23,16:51:52,16,09,1, 11.9,1,1, 3.906, 10784.534, 318.118, 52719.672 24/03/23,16:51:52,17,09,1, 11.9,1,1, 3.906, 10784.528, 318.102, 52719.638 24/03/23,16:51:52,18,09,1, 11.9,1,1, 3.906, 10784.518, 318.137, 52719.622 24/03/23,16:51:52,19,09,1, 11.9,1,1, 3.906, 10784.524, 318.110, 52719.624 24/03/23,16:51:53,00,09,1, 11.9,1,1, 3.908, 10784.518, 318.110, 52719.624 24/03/23,16:51:53,01,09,1, 11.9,1,1, 3.908, 10784.531, 318.149, 52719.617 24/03/23,16:51:53,02,09,1, 11.9,1,1, 3.908, 10784.501, 318.158, 52719.663 24/03/23,16:51:53,03,09,1, 11.9,1,1, 3.908, 10784.487, 318.172, 52719.617 24/03/23,16:51:53,04,09,1, 11.9,1,1, 3.908, 10784.470, 318.156, 52719.635 24/03/23,16:51:53,05,09,1, 11.9,1,1, 3.908, 10784.464, 318.154, 52719.634 24/03/23,16:51:53,06,09,1, 11.9,1,1, 3.908, 10784.457, 318.166, 52719.662 24/03/23,16:51:53,07,09,1, 11.9,1,1, 3.908, 10784.496, 318.148, 52719.623 24/03/23,16:51:53,08,09,1, 11.9,1,1, 3.908, 10784.470, 318.172, 52719.671 24/03/23,16:51:53,09,09,1, 11.9,1,1, 3.908, 10784.407, 318.163, 52719.657 24/03/23,16:51:53,10,09,1, 11.9,1,1, 3.908, 10784.436, 318.180, 52719.647 24/03/23,16:51:53,11,09,1, 11.9,1,1, 3.908, 10784.424, 318.163, 52719.664 24/03/23,16:51:53,12,09,1, 11.9,1,1, 3.908, 10784.450, 318.184, 52719.703 24/03/23,16:51:53,13,09,1, 11.9,1,1, 3.908, 10784.388, 318.211, 52719.651 24/03/23,16:51:53,14,09,1, 11.9,1,1, 3.908, 10784.400, 318.215, 52719.710 24/03/23,16:51:53,15,09,1, 11.9,1,1, 3.908, 10784.401, 318.200, 52719.682 24/03/23,16:51:53,16,09,1, 11.9,1,1, 3.908, 10784.385, 318.193, 52719.670 24/03/23,16:51:53,17,09,1, 11.9,1,1, 3.908, 10784.384, 318.180, 52719.688 24/03/23,16:51:53,18,09,1, 11.9,1,1, 3.908, 10784.368, 318.176, 52719.685 24/03/23,16:51:53,19,09,1, 11.9,1,1, 3.908, 10784.361, 318.159, 52719.657 24/03/23,16:51:54,00,09,1, 11.9,1,1, 3.907, 10784.359, 318.159, 52719.657 24/03/23,16:51:54,01,09,1, 11.9,1,1, 3.907, 10784.346, 318.217, 52719.699 24/03/23,16:51:54,02,09,1, 11.9,1,1, 3.907, 10784.331, 318.229, 52719.683 24/03/23,16:51:54,03,09,1, 11.9,1,1, 3.907, 10784.311, 318.258, 52719.658 24/03/23,16:51:54,04,09,1, 11.9,1,1, 3.907, 10784.320, 318.225, 52719.693 24/03/23,16:51:54,05,09,1, 11.9,1,1, 3.907, 10784.307, 318.226, 52719.659 24/03/23,16:51:54,06,09,1, 11.9,1,1, 3.907, 10784.298, 318.203, 52719.651 24/03/23,16:51:54,07,09,1, 11.9,1,1, 3.907, 10784.298, 318.230, 52719.665 24/03/23,16:51:54,08,09,1, 11.9,1,1, 3.907, 10784.284, 318.237, 52719.692 24/03/23,16:51:54,09,09,1, 11.9,1,1, 3.907, 10784.253, 318.244, 52719.695 24/03/23,16:51:54,10,09,1, 11.9,1,1, 3.907, 10784.254, 318.281, 52719.736 24/03/23,16:51:54,11,09,1, 11.9,1,1, 3.907, 10784.223, 318.254, 52719.449 24/03/23,16:51:54,12,09,1, 11.9,1,1, 3.907, 10784.199, 318.294, 52719.708 24/03/23,16:51:54,13,09,1, 11.9,1,1, 3.907, 10784.178, 318.309, 52719.781 24/03/23,16:51:54,14,09,1, 11.9,1,1, 3.907, 10784.198, 318.289, 52719.762 24/03/23,16:51:54,15,09,1, 11.9,1,1, 3.907, 10784.211, 318.296, 52719.745 24/03/23,16:51:54,16,09,1, 11.9,1,1, 3.907, 10784.201, 318.274, 52719.727 24/03/23,16:51:54,17,09,1, 11.9,1,1, 3.907, 10784.193, 318.296, 52719.729 24/03/23,16:51:54,18,09,1, 11.9,1,1, 3.907, 10784.165, 318.307, 52719.703 24/03/23,16:51:54,19,09,1, 11.9,1,1, 3.907, 10784.146, 318.299, 52719.724 24/03/23,16:51:55,00,10,1, 12.0,1,1, 3.903, 10784.142, 318.299, 52719.724 24/03/23,16:51:55,01,10,1, 12.0,1,1, 3.903, 10784.122, 318.349, 52719.728 24/03/23,16:51:55,02,10,1, 12.0,1,1, 3.903, 10784.118, 318.357, 52719.735 24/03/23,16:51:55,03,10,1, 12.0,1,1, 3.903, 10784.128, 318.375, 52719.809 24/03/23,16:51:55,04,10,1, 12.0,1,1, 3.903, 10784.115, 318.360, 52719.774 24/03/23,16:51:55,05,10,1, 12.0,1,1, 3.903, 10784.087, 318.343, 52719.741 24/03/23,16:51:55,06,10,1, 12.0,1,1, 3.903, 10784.097, 318.345, 52719.796 24/03/23,16:51:55,07,10,1, 12.0,1,1, 3.903, 10784.047, 318.369, 52719.770 24/03/23,16:51:55,08,10,1, 12.0,1,1, 3.903, 10784.052, 318.377, 52719.773 24/03/23,16:51:55,09,10,1, 12.0,1,1, 3.903, 10784.035, 318.427, 52719.780 24/03/23,16:51:55,10,10,1, 12.0,1,1, 3.903, 10783.993, 318.442, 52719.810 24/03/23,16:51:55,11,10,1, 12.0,1,1, 3.903, 10784.070, 318.469, 52719.761 24/03/23,16:51:55,12,10,1, 12.0,1,1, 3.903, 10784.015, 318.424, 52719.764 24/03/23,16:51:55,13,10,1, 12.0,1,1, 3.903, 10783.997, 318.471, 52719.775 24/03/23,16:51:55,14,10,1, 12.0,1,1, 3.903, 10784.010, 318.466, 52719.775 24/03/23,16:51:55,15,10,1, 12.0,1,1, 3.903, 10783.954, 318.470, 52719.820 24/03/23,16:51:55,16,10,1, 12.0,1,1, 3.903, 10783.956, 318.478, 52719.786 24/03/23,16:51:55,17,10,1, 12.0,1,1, 3.903, 10783.967, 318.481, 52719.793 24/03/23,16:51:55,18,10,1, 12.0,1,1, 3.903, 10783.927, 318.497, 52719.815 24/03/23,16:51:55,19,10,1, 12.0,1,1, 3.903, 10783.911, 318.486, 52719.782 24/03/23,16:51:56,00,10,1, 11.9,1,1, 3.903, 10783.908, 318.486, 52719.782 24/03/23,16:51:56,01,10,1, 11.9,1,1, 3.903, 10783.884, 318.535, 52719.794 24/03/23,16:51:56,02,10,1, 11.9,1,1, 3.903, 10783.878, 318.553, 52719.791 24/03/23,16:51:56,03,10,1, 11.9,1,1, 3.903, 10783.877, 318.598, 52719.777 24/03/23,16:51:56,04,10,1, 11.9,1,1, 3.903, 10783.844, 318.577, 52719.830 24/03/23,16:51:56,05,10,1, 11.9,1,1, 3.903, 10783.846, 318.573, 52719.799 24/03/23,16:51:56,06,10,1, 11.9,1,1, 3.903, 10783.826, 318.593, 52719.985 24/03/23,16:51:56,07,10,1, 11.9,1,1, 3.903, 10783.831, 318.565, 52719.754 24/03/23,16:51:56,08,10,1, 11.9,1,1, 3.903, 10783.789, 318.589, 52719.778 24/03/23,16:51:56,09,10,1, 11.9,1,1, 3.903, 10783.785, 318.622, 52719.807 24/03/23,16:51:56,10,10,1, 11.9,1,1, 3.903, 10783.742, 318.635, 52719.726 24/03/23,16:51:56,11,10,1, 11.9,1,1, 3.903, 10783.790, 318.655, 52719.816 24/03/23,16:51:56,12,10,1, 11.9,1,1, 3.903, 10783.760, 318.676, 52719.802 24/03/23,16:51:56,13,10,1, 11.9,1,1, 3.903, 10783.756, 318.673, 52719.804 24/03/23,16:51:56,14,10,1, 11.9,1,1, 3.903, 10783.737, 318.698, 52719.878 24/03/23,16:51:56,15,10,1, 11.9,1,1, 3.903, 10783.731, 318.698, 52719.842 24/03/23,16:51:56,16,10,1, 11.9,1,1, 3.903, 10783.734, 318.721, 52719.787 24/03/23,16:51:56,17,10,1, 11.9,1,1, 3.903, 10783.705, 318.699, 52719.819 24/03/23,16:51:56,18,10,1, 11.9,1,1, 3.903, 10783.664, 318.720, 52719.820 24/03/23,16:51:56,19,10,1, 11.9,1,1, 3.903, 10783.655, 318.746, 52719.804 24/03/23,16:51:57,00,10,1, 11.9,1,1, 3.907, 10783.650, 318.746, 52719.804 24/03/23,16:51:57,01,10,1, 11.9,1,1, 3.907, 10783.643, 318.788, 52719.845 24/03/23,16:51:57,02,10,1, 11.9,1,1, 3.907, 10783.654, 318.856, 52720.106 24/03/23,16:51:57,03,10,1, 11.9,1,1, 3.907, 10783.565, 318.826, 52720.105 24/03/23,16:51:57,04,10,1, 11.9,1,1, 3.907, 10783.586, 318.859, 52720.108 24/03/23,16:51:57,05,10,1, 11.9,1,1, 3.907, 10783.579, 318.845, 52719.873 24/03/23,16:51:57,06,10,1, 11.9,1,1, 3.907, 10783.624, 318.853, 52720.011 24/03/23,16:51:57,07,10,1, 11.9,1,1, 3.907, 10783.614, 318.871, 52720.037 24/03/23,16:51:57,08,10,1, 11.9,1,1, 3.907, 10783.591, 318.867, 52720.060 24/03/23,16:51:57,09,10,1, 11.9,1,1, 3.907, 10783.550, 318.880, 52720.077 24/03/23,16:51:57,10,10,1, 11.9,1,1, 3.907, 10783.531, 318.904, 52720.050 24/03/23,16:51:57,11,10,1, 11.9,1,1, 3.907, 10783.527, 318.901, 52720.064 24/03/23,16:51:57,12,10,1, 11.9,1,1, 3.907, 10783.517, 318.937, 52720.075 24/03/23,16:51:57,13,10,1, 11.9,1,1, 3.907, 10783.520, 318.916, 52720.072 24/03/23,16:51:57,14,10,1, 11.9,1,1, 3.907, 10783.519, 318.942, 52720.056 24/03/23,16:51:57,15,10,1, 11.9,1,1, 3.907, 10783.495, 318.959, 52720.071 24/03/23,16:51:57,16,10,1, 11.9,1,1, 3.907, 10783.464, 318.934, 52720.049 24/03/23,16:51:57,17,10,1, 11.9,1,1, 3.907, 10783.493, 318.971, 52720.083 24/03/23,16:51:57,18,10,1, 11.9,1,1, 3.907, 10783.470, 318.983, 52720.063 24/03/23,16:51:57,19,10,1, 11.9,1,1, 3.907, 10783.462, 318.979, 52720.066 24/03/23,16:51:58,00,10,1, 11.9,1,1, 3.909, 10783.458, 318.979, 52720.066 24/03/23,16:51:58,01,10,1, 11.9,1,1, 3.909, 10783.408, 319.010, 52720.062 24/03/23,16:51:58,02,10,1, 11.9,1,1, 3.909, 10783.438, 319.020, 52720.048 24/03/23,16:51:58,03,10,1, 11.9,1,1, 3.909, 10783.425, 319.026, 52720.057 24/03/23,16:51:58,04,10,1, 11.9,1,1, 3.909, 10783.412, 319.053, 52720.040 24/03/23,16:51:58,05,10,1, 11.9,1,1, 3.909, 10783.409, 319.038, 52720.070 24/03/23,16:51:58,06,10,1, 11.9,1,1, 3.909, 10783.386, 319.039, 52720.034 24/03/23,16:51:58,07,10,1, 11.9,1,1, 3.909, 10783.369, 319.039, 52720.065 24/03/23,16:51:58,08,10,1, 11.9,1,1, 3.909, 10783.371, 319.030, 52720.020 24/03/23,16:51:58,09,10,1, 11.9,1,1, 3.909, 10783.372, 319.031, 52720.040 24/03/23,16:51:58,10,10,1, 11.9,1,1, 3.909, 10783.376, 319.064, 52720.021 24/03/23,16:51:58,11,10,1, 11.9,1,1, 3.909, 10783.341, 319.059, 52720.053 24/03/23,16:51:58,12,10,1, 11.9,1,1, 3.909, 10783.340, 319.057, 52720.033 24/03/23,16:51:58,13,10,1, 11.9,1,1, 3.909, 10783.336, 319.069, 52720.015 24/03/23,16:51:58,14,10,1, 11.9,1,1, 3.909, 10783.306, 319.071, 52719.991 24/03/23,16:51:58,15,10,1, 11.9,1,1, 3.909, 10783.317, 319.080, 52720.004 24/03/23,16:51:58,16,10,1, 11.9,1,1, 3.909, 10783.271, 319.101, 52719.987 24/03/23,16:51:58,17,10,1, 11.9,1,1, 3.909, 10783.299, 319.123, 52719.978 24/03/23,16:51:58,18,10,1, 11.9,1,1, 3.909, 10783.284, 319.101, 52719.992 24/03/23,16:51:58,19,10,1, 11.9,1,1, 3.909, 10783.281, 319.100, 52719.979 24/03/23,16:51:59,00,10,1, 11.9,1,1, 3.905, 10783.274, 319.100, 52719.979 24/03/23,16:51:59,01,10,1, 11.9,1,1, 3.905, 10783.279, 319.117, 52719.978 24/03/23,16:51:59,02,10,1, 11.9,1,1, 3.905, 10783.281, 319.149, 52719.986 24/03/23,16:51:59,03,10,1, 11.9,1,1, 3.905, 10783.260, 319.128, 52719.956 24/03/23,16:51:59,04,10,1, 11.9,1,1, 3.905, 10783.281, 319.144, 52720.008 24/03/23,16:51:59,05,10,1, 11.9,1,1, 3.905, 10783.252, 319.141, 52719.976 24/03/23,16:51:59,06,10,1, 11.9,1,1, 3.905, 10783.239, 319.142, 52719.978 24/03/23,16:51:59,07,10,1, 11.9,1,1, 3.905, 10783.237, 319.138, 52719.963 24/03/23,16:51:59,08,10,1, 11.9,1,1, 3.905, 10783.227, 319.151, 52719.969 24/03/23,16:51:59,09,10,1, 11.9,1,1, 3.905, 10783.229, 319.163, 52719.917 24/03/23,16:51:59,10,10,1, 11.9,1,1, 3.905, 10783.210, 319.171, 52719.915 24/03/23,16:51:59,11,10,1, 11.9,1,1, 3.905, 10783.203, 319.175, 52719.930 24/03/23,16:51:59,12,10,1, 11.9,1,1, 3.905, 10783.204, 319.186, 52719.937 24/03/23,16:51:59,13,10,1, 11.9,1,1, 3.905, 10783.213, 319.195, 52719.880 24/03/23,16:51:59,14,10,1, 11.9,1,1, 3.905, 10783.184, 319.212, 52719.991 24/03/23,16:51:59,15,10,1, 11.9,1,1, 3.905, 10783.178, 319.236, 52719.967 24/03/23,16:51:59,16,10,1, 11.9,1,1, 3.905, 10783.180, 319.205, 52719.923 24/03/23,16:51:59,17,10,1, 11.9,1,1, 3.905, 10783.173, 319.201, 52719.954 24/03/23,16:51:59,18,10,1, 11.9,1,1, 3.905, 10783.169, 319.219, 52719.913 24/03/23,16:51:59,19,10,1, 11.9,1,1, 3.905, 10783.185, 319.260, 52719.940 24/03/23,16:52:00,00,10,1, 11.9,1,1, 3.904, 10783.182, 319.260, 52719.940 24/03/23,16:52:00,01,10,1, 11.9,1,1, 3.904, 10783.150, 319.214, 52719.933 24/03/23,16:52:00,02,10,1, 11.9,1,1, 3.904, 10783.137, 319.186, 52719.706 24/03/23,16:52:00,03,10,1, 11.9,1,1, 3.904, 10783.138, 319.183, 52719.695 24/03/23,16:52:00,04,10,1, 11.9,1,1, 3.904, 10783.145, 319.224, 52719.686 24/03/23,16:52:00,05,10,1, 11.9,1,1, 3.904, 10783.147, 319.231, 52719.742 24/03/23,16:52:00,06,10,1, 11.9,1,1, 3.904, 10783.145, 319.233, 52719.663 24/03/23,16:52:00,07,10,1, 11.9,1,1, 3.904, 10783.094, 319.198, 52719.705 24/03/23,16:52:00,08,10,1, 11.9,1,1, 3.904, 10783.112, 319.215, 52719.678 24/03/23,16:52:00,09,10,1, 11.9,1,1, 3.904, 10783.099, 319.208, 52719.686 24/03/23,16:52:00,10,10,1, 11.9,1,1, 3.904, 10783.127, 319.224, 52719.667 24/03/23,16:52:00,11,10,1, 11.9,1,1, 3.904, 10783.080, 319.229, 52719.678 24/03/23,16:52:00,12,10,1, 11.9,1,1, 3.904, 10783.106, 319.254, 52719.660 24/03/23,16:52:00,13,10,1, 11.9,1,1, 3.904, 10783.106, 319.258, 52719.675 24/03/23,16:52:00,14,10,1, 11.9,1,1, 3.904, 10783.090, 319.264, 52719.647 24/03/23,16:52:00,15,10,1, 11.9,1,1, 3.904, 10783.088, 319.269, 52719.681 24/03/23,16:52:00,16,10,1, 11.9,1,1, 3.904, 10783.083, 319.252, 52719.635 24/03/23,16:52:00,17,10,1, 11.9,1,1, 3.904, 10783.097, 319.236, 52719.602 24/03/23,16:52:00,18,10,1, 11.9,1,1, 3.904, 10783.075, 319.229, 52719.621 24/03/23,16:52:00,19,10,1, 11.9,1,1, 3.904, 10783.066, 319.255, 52719.581 24/03/23,16:52:01,00,10,1, 11.9,1,1, 3.904, 10783.066, 319.255, 52719.581 24/03/23,16:52:01,01,10,1, 11.9,1,1, 3.904, 10783.043, 319.264, 52719.618 24/03/23,16:52:01,02,10,1, 11.9,1,1, 3.904, 10783.066, 319.294, 52719.594 24/03/23,16:52:01,03,10,1, 11.9,1,1, 3.904, 10783.034, 319.291, 52719.621 24/03/23,16:52:01,04,10,1, 11.9,1,1, 3.904, 10783.031, 319.300, 52719.598 24/03/23,16:52:01,05,10,1, 11.9,1,1, 3.904, 10783.031, 319.288, 52719.593 24/03/23,16:52:01,06,10,1, 11.9,1,1, 3.904, 10783.018, 319.261, 52719.559 24/03/23,16:52:01,07,10,1, 11.9,1,1, 3.904, 10783.021, 319.265, 52719.550 24/03/23,16:52:01,08,10,1, 11.9,1,1, 3.904, 10783.019, 319.256, 52719.544 24/03/23,16:52:01,09,10,1, 11.9,1,1, 3.904, 10783.004, 319.272, 52719.520 24/03/23,16:52:01,10,10,1, 11.9,1,1, 3.904, 10782.982, 319.286, 52719.506 24/03/23,16:52:01,11,10,1, 11.9,1,1, 3.904, 10783.002, 319.275, 52719.538 24/03/23,16:52:01,12,10,1, 11.9,1,1, 3.904, 10782.993, 319.291, 52719.504 24/03/23,16:52:01,13,10,1, 11.9,1,1, 3.904, 10782.988, 319.285, 52719.540 24/03/23,16:52:01,14,10,1, 11.9,1,1, 3.904, 10782.988, 319.297, 52719.537 24/03/23,16:52:01,15,10,1, 11.9,1,1, 3.904, 10782.975, 319.273, 52719.496 24/03/23,16:52:01,16,10,1, 11.9,1,1, 3.904, 10782.940, 319.307, 52719.497 24/03/23,16:52:01,17,10,1, 11.9,1,1, 3.904, 10782.968, 319.238, 52719.482 24/03/23,16:52:01,18,10,1, 11.9,1,1, 3.904, 10782.924, 319.274, 52719.485 24/03/23,16:52:01,19,10,1, 11.9,1,1, 3.904, 10782.918, 319.277, 52719.408 24/03/23,16:52:02,00,10,1, 11.8,1,1, 3.907, 10782.915, 319.277, 52719.408 24/03/23,16:52:02,01,10,1, 11.8,1,1, 3.907, 10782.931, 319.295, 52719.402 24/03/23,16:52:02,02,10,1, 11.8,1,1, 3.907, 10782.938, 319.296, 52719.400 24/03/23,16:52:02,03,10,1, 11.8,1,1, 3.907, 10782.919, 319.311, 52719.422 24/03/23,16:52:02,04,10,1, 11.8,1,1, 3.907, 10782.906, 319.308, 52719.393 24/03/23,16:52:02,05,10,1, 11.8,1,1, 3.907, 10782.930, 319.279, 52719.410 24/03/23,16:52:02,06,10,1, 11.8,1,1, 3.907, 10782.913, 319.255, 52719.394 24/03/23,16:52:02,07,10,1, 11.8,1,1, 3.907, 10782.910, 319.281, 52719.416 24/03/23,16:52:02,08,10,1, 11.8,1,1, 3.907, 10782.876, 319.267, 52719.414 24/03/23,16:52:02,09,10,1, 11.8,1,1, 3.907, 10782.909, 319.299, 52719.411 24/03/23,16:52:02,10,10,1, 11.8,1,1, 3.907, 10782.906, 319.300, 52719.471 24/03/23,16:52:02,11,10,1, 11.8,1,1, 3.907, 10782.858, 319.301, 52719.353 24/03/23,16:52:02,12,10,1, 11.8,1,1, 3.907, 10782.835, 319.312, 52719.400 24/03/23,16:52:02,13,10,1, 11.8,1,1, 3.907, 10782.864, 319.305, 52719.394 24/03/23,16:52:02,14,10,1, 11.8,1,1, 3.907, 10782.877, 319.288, 52719.383 24/03/23,16:52:02,15,10,1, 11.8,1,1, 3.907, 10782.835, 319.279, 52719.354 24/03/23,16:52:02,16,10,1, 11.8,1,1, 3.907, 10782.862, 319.283, 52719.356 24/03/23,16:52:02,17,10,1, 11.8,1,1, 3.907, 10782.833, 319.310, 52719.332 24/03/23,16:52:02,18,10,1, 11.8,1,1, 3.907, 10782.813, 319.316, 52719.290 24/03/23,16:52:02,19,10,1, 11.8,1,1, 3.907, 10782.789, 319.324, 52719.293 24/03/23,16:52:03,00,10,1, 11.9,1,1, 3.905, 10782.782, 319.324, 52719.293 24/03/23,16:52:03,01,10,1, 11.9,1,1, 3.905, 10782.797, 319.322, 52719.320 24/03/23,16:52:03,02,10,1, 11.9,1,1, 3.905, 10782.766, 319.301, 52719.298 24/03/23,16:52:03,03,10,1, 11.9,1,1, 3.905, 10782.793, 319.330, 52719.269 24/03/23,16:52:03,04,10,1, 11.9,1,1, 3.905, 10782.761, 319.289, 52719.268 24/03/23,16:52:03,05,10,1, 11.9,1,1, 3.905, 10782.771, 319.301, 52719.466 24/03/23,16:52:03,06,10,1, 11.9,1,1, 3.905, 10782.757, 319.291, 52719.290 24/03/23,16:52:03,07,10,1, 11.9,1,1, 3.905, 10782.725, 319.318, 52719.265 24/03/23,16:52:03,08,10,1, 11.9,1,1, 3.905, 10782.725, 319.328, 52719.248 24/03/23,16:52:03,09,10,1, 11.9,1,1, 3.905, 10782.725, 319.340, 52719.230 24/03/23,16:52:03,10,10,1, 11.9,1,1, 3.905, 10782.714, 319.338, 52719.236 24/03/23,16:52:03,11,10,1, 11.9,1,1, 3.905, 10782.703, 319.338, 52719.240 24/03/23,16:52:03,12,10,1, 11.9,1,1, 3.905, 10782.712, 319.345, 52719.237 24/03/23,16:52:03,13,10,1, 11.9,1,1, 3.905, 10782.723, 319.336, 52719.234 24/03/23,16:52:03,14,10,1, 11.9,1,1, 3.905, 10782.671, 319.325, 52719.201 24/03/23,16:52:03,15,10,1, 11.9,1,1, 3.905, 10782.675, 319.324, 52719.220 24/03/23,16:52:03,16,10,1, 11.9,1,1, 3.905, 10782.647, 319.353, 52719.217 24/03/23,16:52:03,17,10,1, 11.9,1,1, 3.905, 10782.668, 319.361, 52719.187 24/03/23,16:52:03,18,10,1, 11.9,1,1, 3.905, 10782.652, 319.390, 52719.208 24/03/23,16:52:03,19,10,1, 11.9,1,1, 3.905, 10782.626, 319.386, 52719.211 24/03/23,16:52:04,00,10,1, 11.9,1,1, 3.906, 10782.623, 319.386, 52719.211 24/03/23,16:52:04,01,10,1, 11.9,1,1, 3.906, 10782.619, 319.386, 52719.175 24/03/23,16:52:04,02,10,1, 11.9,1,1, 3.906, 10782.610, 319.377, 52719.149 24/03/23,16:52:04,03,10,1, 11.9,1,1, 3.906, 10782.608, 319.379, 52719.190 24/03/23,16:52:04,04,10,1, 11.9,1,1, 3.906, 10782.578, 319.373, 52719.164 24/03/23,16:52:04,05,10,1, 11.9,1,1, 3.906, 10782.594, 319.384, 52719.170 24/03/23,16:52:04,06,10,1, 11.9,1,1, 3.906, 10782.589, 319.404, 52719.158 24/03/23,16:52:04,07,10,1, 11.9,1,1, 3.906, 10782.560, 319.410, 52719.169 24/03/23,16:52:04,08,10,1, 11.9,1,1, 3.906, 10782.567, 319.417, 52719.171 24/03/23,16:52:04,09,10,1, 11.9,1,1, 3.906, 10782.545, 319.424, 52719.173 24/03/23,16:52:04,10,10,1, 11.9,1,1, 3.906, 10782.531, 319.414, 52719.127 24/03/23,16:52:04,11,10,1, 11.9,1,1, 3.906, 10782.535, 319.417, 52719.133 24/03/23,16:52:04,12,10,1, 11.9,1,1, 3.906, 10782.504, 319.388, 52719.151 24/03/23,16:52:04,13,10,1, 11.9,1,1, 3.906, 10782.485, 319.416, 52719.101 24/03/23,16:52:04,14,10,1, 11.9,1,1, 3.906, 10782.479, 319.442, 52719.137 24/03/23,16:52:04,15,10,1, 11.9,1,1, 3.906, 10782.475, 319.443, 52719.127 24/03/23,16:52:04,16,10,1, 11.9,1,1, 3.906, 10782.447, 319.482, 52719.284 24/03/23,16:52:04,17,10,1, 11.9,1,1, 3.906, 10782.445, 319.467, 52719.136 24/03/23,16:52:04,18,10,1, 11.9,1,1, 3.906, 10782.461, 319.453, 52719.065 24/03/23,16:52:04,19,10,1, 11.9,1,1, 3.906, 10782.457, 319.470, 52719.121 24/03/23,16:52:05,00,09,1, 11.9,1,1, 3.903, 10782.456, 319.470, 52719.121 24/03/23,16:52:05,01,09,1, 11.9,1,1, 3.903, 10782.417, 319.457, 52719.114 24/03/23,16:52:05,02,09,1, 11.9,1,1, 3.903, 10782.390, 319.463, 52719.085 24/03/23,16:52:05,03,09,1, 11.9,1,1, 3.903, 10782.390, 319.482, 52719.078 24/03/23,16:52:05,04,09,1, 11.9,1,1, 3.903, 10782.410, 319.475, 52719.074 24/03/23,16:52:05,05,09,1, 11.9,1,1, 3.903, 10782.371, 319.513, 52719.094 24/03/23,16:52:05,06,09,1, 11.9,1,1, 3.903, 10782.329, 319.491, 52719.084 24/03/23,16:52:05,07,09,1, 11.9,1,1, 3.903, 10782.336, 319.511, 52719.127 24/03/23,16:52:05,08,09,1, 11.9,1,1, 3.903, 10782.354, 319.532, 52719.122 24/03/23,16:52:05,09,09,1, 11.9,1,1, 3.903, 10782.327, 319.519, 52719.086 24/03/23,16:52:05,10,09,1, 11.9,1,1, 3.903, 10782.336, 319.520, 52719.056 24/03/23,16:52:05,11,09,1, 11.9,1,1, 3.903, 10782.320, 319.513, 52719.050 24/03/23,16:52:05,12,09,1, 11.9,1,1, 3.903, 10782.285, 319.528, 52719.031 24/03/23,16:52:05,13,09,1, 11.9,1,1, 3.903, 10782.281, 319.542, 52719.062 24/03/23,16:52:05,14,09,1, 11.9,1,1, 3.903, 10782.273, 319.566, 52719.083 24/03/23,16:52:05,15,09,1, 11.9,1,1, 3.903, 10782.280, 319.562, 52719.079 24/03/23,16:52:05,16,09,1, 11.9,1,1, 3.903, 10782.269, 319.581, 52719.064 24/03/23,16:52:05,17,09,1, 11.9,1,1, 3.903, 10782.237, 319.588, 52719.090 24/03/23,16:52:05,18,09,1, 11.9,1,1, 3.903, 10782.242, 319.583, 52719.058 24/03/23,16:52:05,19,09,1, 11.9,1,1, 3.903, 10782.218, 319.567, 52719.038 24/03/23,16:52:06,00,10,1, 11.8,1,1, 3.902, 10782.214, 319.567, 52719.038 24/03/23,16:52:06,01,10,1, 11.8,1,1, 3.902, 10782.205, 319.589, 52719.065 24/03/23,16:52:06,02,10,1, 11.8,1,1, 3.902, 10782.150, 319.602, 52719.066 24/03/23,16:52:06,03,10,1, 11.8,1,1, 3.902, 10782.179, 319.616, 52719.047 24/03/23,16:52:06,04,10,1, 11.8,1,1, 3.902, 10782.166, 319.622, 52719.057 24/03/23,16:52:06,05,10,1, 11.8,1,1, 3.902, 10782.152, 319.619, 52719.072 24/03/23,16:52:06,06,10,1, 11.8,1,1, 3.902, 10782.119, 319.627, 52719.028 24/03/23,16:52:06,07,10,1, 11.8,1,1, 3.902, 10782.126, 319.606, 52719.046 24/03/23,16:52:06,08,10,1, 11.8,1,1, 3.902, 10782.128, 319.635, 52719.062 24/03/23,16:52:06,09,10,1, 11.8,1,1, 3.902, 10782.085, 319.631, 52719.025 24/03/23,16:52:06,10,10,1, 11.8,1,1, 3.902, 10782.095, 319.639, 52719.014 24/03/23,16:52:06,11,10,1, 11.8,1,1, 3.902, 10782.089, 319.676, 52719.069 24/03/23,16:52:06,12,10,1, 11.8,1,1, 3.902, 10782.058, 319.688, 52719.055 24/03/23,16:52:06,13,10,1, 11.8,1,1, 3.902, 10782.046, 319.688, 52719.061 24/03/23,16:52:06,14,10,1, 11.8,1,1, 3.902, 10782.025, 319.695, 52719.030 24/03/23,16:52:06,15,10,1, 11.8,1,1, 3.902, 10782.045, 319.714, 52719.061 24/03/23,16:52:06,16,10,1, 11.8,1,1, 3.902, 10782.025, 319.703, 52719.111 24/03/23,16:52:06,17,10,1, 11.8,1,1, 3.902, 10782.025, 319.710, 52719.039 24/03/23,16:52:06,18,10,1, 11.8,1,1, 3.902, 10781.987, 319.726, 52719.047 24/03/23,16:52:06,19,10,1, 11.8,1,1, 3.902, 10781.983, 319.728, 52719.042 24/03/23,16:52:07,00,10,1, 11.9,1,1, 3.904, 10781.981, 319.728, 52719.042 24/03/23,16:52:07,01,10,1, 11.9,1,1, 3.904, 10781.952, 319.768, 52719.074 24/03/23,16:52:07,02,10,1, 11.9,1,1, 3.904, 10781.965, 319.751, 52719.067 24/03/23,16:52:07,03,10,1, 11.9,1,1, 3.904, 10781.944, 319.774, 52719.056 24/03/23,16:52:07,04,10,1, 11.9,1,1, 3.904, 10781.958, 319.781, 52719.115 24/03/23,16:52:07,05,10,1, 11.9,1,1, 3.904, 10781.921, 319.763, 52719.054 24/03/23,16:52:07,06,10,1, 11.9,1,1, 3.904, 10781.911, 319.761, 52719.036 24/03/23,16:52:07,07,10,1, 11.9,1,1, 3.904, 10781.906, 319.768, 52719.073 24/03/23,16:52:07,08,10,1, 11.9,1,1, 3.904, 10781.887, 319.791, 52719.012 24/03/23,16:52:07,09,10,1, 11.9,1,1, 3.904, 10781.877, 319.803, 52719.030 24/03/23,16:52:07,10,10,1, 11.9,1,1, 3.904, 10781.865, 319.808, 52719.029 24/03/23,16:52:07,11,10,1, 11.9,1,1, 3.904, 10781.851, 319.823, 52719.071 24/03/23,16:52:07,12,10,1, 11.9,1,1, 3.904, 10781.876, 319.817, 52719.018 24/03/23,16:52:07,13,10,1, 11.9,1,1, 3.904, 10781.859, 319.812, 52719.014 24/03/23,16:52:07,14,10,1, 11.9,1,1, 3.904, 10781.809, 319.835, 52719.063 24/03/23,16:52:07,15,10,1, 11.9,1,1, 3.904, 10781.812, 319.814, 52719.044 24/03/23,16:52:07,16,10,1, 11.9,1,1, 3.904, 10781.816, 319.836, 52719.040 24/03/23,16:52:07,17,10,1, 11.9,1,1, 3.904, 10781.814, 319.836, 52719.037 24/03/23,16:52:07,18,10,1, 11.9,1,1, 3.904, 10781.789, 319.864, 52719.053 24/03/23,16:52:07,19,10,1, 11.9,1,1, 3.904, 10781.806, 319.882, 52719.079 24/03/23,16:52:08,00,10,1, 11.9,1,1, 3.899, 10781.806, 319.882, 52719.079 24/03/23,16:52:08,01,10,1, 11.9,1,1, 3.899, 10781.770, 319.887, 52719.087 24/03/23,16:52:08,02,10,1, 11.9,1,1, 3.899, 10781.772, 319.875, 52719.050 24/03/23,16:52:08,03,10,1, 11.9,1,1, 3.899, 10781.733, 319.872, 52719.090 24/03/23,16:52:08,04,10,1, 11.9,1,1, 3.899, 10781.728, 319.895, 52719.063 24/03/23,16:52:08,05,10,1, 11.9,1,1, 3.899, 10781.714, 319.910, 52719.030 24/03/23,16:52:08,06,10,1, 11.9,1,1, 3.899, 10781.717, 319.931, 52719.067 24/03/23,16:52:08,07,10,1, 11.9,1,1, 3.899, 10781.684, 319.947, 52719.071 24/03/23,16:52:08,08,10,1, 11.9,1,1, 3.899, 10781.702, 319.951, 52719.045 24/03/23,16:52:08,09,10,1, 11.9,1,1, 3.899, 10781.696, 319.970, 52719.102 24/03/23,16:52:08,10,10,1, 11.9,1,1, 3.899, 10781.697, 319.966, 52719.107 24/03/23,16:52:08,11,10,1, 11.9,1,1, 3.899, 10781.674, 319.958, 52719.058 24/03/23,16:52:08,12,10,1, 11.9,1,1, 3.899, 10781.688, 319.959, 52719.044 24/03/23,16:52:08,13,10,1, 11.9,1,1, 3.899, 10781.665, 319.979, 52719.124 24/03/23,16:52:08,14,10,1, 11.9,1,1, 3.899, 10781.666, 319.980, 52719.037 24/03/23,16:52:08,15,10,1, 11.9,1,1, 3.899, 10781.646, 319.985, 52719.054 24/03/23,16:52:08,16,10,1, 11.9,1,1, 3.899, 10781.634, 320.032, 52719.113 24/03/23,16:52:08,17,10,1, 11.9,1,1, 3.899, 10781.630, 320.012, 52719.147 24/03/23,16:52:08,18,10,1, 11.9,1,1, 3.899, 10781.619, 320.033, 52719.094 24/03/23,16:52:08,19,10,1, 11.9,1,1, 3.899, 10781.622, 320.012, 52719.139 24/03/23,16:52:09,00,09,1, 11.9,1,1, 3.907, 10781.614, 320.012, 52719.139 24/03/23,16:52:09,01,09,1, 11.9,1,1, 3.907, 10781.604, 319.998, 52719.071 24/03/23,16:52:09,02,09,1, 11.9,1,1, 3.907, 10781.588, 320.010, 52719.089 24/03/23,16:52:09,03,09,1, 11.9,1,1, 3.907, 10781.551, 320.026, 52719.035 24/03/23,16:52:09,04,09,1, 11.9,1,1, 3.907, 10781.574, 320.032, 52719.102 24/03/23,16:52:09,05,09,1, 11.9,1,1, 3.907, 10781.568, 320.043, 52719.103 24/03/23,16:52:09,06,09,1, 11.9,1,1, 3.907, 10781.545, 320.006, 52719.109 24/03/23,16:52:09,07,09,1, 11.9,1,1, 3.907, 10781.551, 320.036, 52719.129 24/03/23,16:52:09,08,09,1, 11.9,1,1, 3.907, 10781.542, 320.008, 52718.970 24/03/23,16:52:09,09,09,1, 11.9,1,1, 3.907, 10781.515, 320.021, 52719.081 24/03/23,16:52:09,10,09,1, 11.9,1,1, 3.907, 10781.502, 320.012, 52719.108 24/03/23,16:52:09,11,09,1, 11.9,1,1, 3.907, 10781.504, 320.040, 52719.103 24/03/23,16:52:09,12,09,1, 11.9,1,1, 3.907, 10781.490, 320.049, 52719.109 24/03/23,16:52:09,13,09,1, 11.9,1,1, 3.907, 10781.507, 320.045, 52719.121 24/03/23,16:52:09,14,09,1, 11.9,1,1, 3.907, 10781.480, 320.042, 52719.108 24/03/23,16:52:09,15,09,1, 11.9,1,1, 3.907, 10781.491, 320.042, 52719.109 24/03/23,16:52:09,16,09,1, 11.9,1,1, 3.907, 10781.468, 320.018, 52719.085 24/03/23,16:52:09,17,09,1, 11.9,1,1, 3.907, 10781.466, 320.014, 52719.099 24/03/23,16:52:09,18,09,1, 11.9,1,1, 3.907, 10781.448, 319.988, 52719.067 24/03/23,16:52:09,19,09,1, 11.9,1,1, 3.907, 10781.431, 320.003, 52719.070 24/03/23,16:52:10,00,09,1, 11.9,1,1, 3.904, 10781.430, 320.003, 52719.070 24/03/23,16:52:10,01,09,1, 11.9,1,1, 3.904, 10781.415, 320.058, 52719.110 24/03/23,16:52:10,02,09,1, 11.9,1,1, 3.904, 10781.399, 320.061, 52719.079 24/03/23,16:52:10,03,09,1, 11.9,1,1, 3.904, 10781.418, 320.046, 52719.101 24/03/23,16:52:10,04,09,1, 11.9,1,1, 3.904, 10781.389, 320.066, 52719.095 24/03/23,16:52:10,05,09,1, 11.9,1,1, 3.904, 10781.415, 320.066, 52719.085 24/03/23,16:52:10,06,09,1, 11.9,1,1, 3.904, 10781.389, 320.035, 52719.079 24/03/23,16:52:10,07,09,1, 11.9,1,1, 3.904, 10781.380, 320.018, 52719.090 24/03/23,16:52:10,08,09,1, 11.9,1,1, 3.904, 10781.367, 320.033, 52719.066 24/03/23,16:52:10,09,09,1, 11.9,1,1, 3.904, 10781.361, 320.032, 52719.094 24/03/23,16:52:10,10,09,1, 11.9,1,1, 3.904, 10781.346, 320.049, 52719.053 24/03/23,16:52:10,11,09,1, 11.9,1,1, 3.904, 10781.348, 320.054, 52719.104 24/03/23,16:52:10,12,09,1, 11.9,1,1, 3.904, 10781.328, 320.039, 52719.067 24/03/23,16:52:10,13,09,1, 11.9,1,1, 3.904, 10781.325, 320.043, 52719.073 24/03/23,16:52:10,14,09,1, 11.9,1,1, 3.904, 10781.317, 320.027, 52719.102 24/03/23,16:52:10,15,09,1, 11.9,1,1, 3.904, 10781.319, 320.036, 52719.092 24/03/23,16:52:10,16,09,1, 11.9,1,1, 3.904, 10781.307, 320.035, 52719.064 24/03/23,16:52:10,17,09,1, 11.9,1,1, 3.904, 10781.289, 320.016, 52719.049 24/03/23,16:52:10,18,09,1, 11.9,1,1, 3.904, 10781.303, 320.019, 52719.047 24/03/23,16:52:10,19,09,1, 11.9,1,1, 3.904, 10781.278, 320.023, 52719.086 24/03/23,16:52:11,00,09,1, 11.9,1,1, 3.907, 10781.271, 320.023, 52719.086 24/03/23,16:52:11,01,09,1, 11.9,1,1, 3.907, 10781.274, 320.059, 52719.084 24/03/23,16:52:11,02,09,1, 11.9,1,1, 3.907, 10781.234, 320.050, 52719.076 24/03/23,16:52:11,03,09,1, 11.9,1,1, 3.907, 10781.242, 320.015, 52719.070 24/03/23,16:52:11,04,09,1, 11.9,1,1, 3.907, 10781.214, 320.022, 52719.128 24/03/23,16:52:11,05,09,1, 11.9,1,1, 3.907, 10781.224, 319.998, 52719.103 24/03/23,16:52:11,06,09,1, 11.9,1,1, 3.907, 10781.198, 319.988, 52719.069 24/03/23,16:52:11,07,09,1, 11.9,1,1, 3.907, 10781.201, 319.998, 52719.033 24/03/23,16:52:11,08,09,1, 11.9,1,1, 3.907, 10781.171, 319.985, 52719.063 24/03/23,16:52:11,09,09,1, 11.9,1,1, 3.907, 10781.158, 320.001, 52719.047 24/03/23,16:52:11,10,09,1, 11.9,1,1, 3.907, 10781.141, 319.980, 52719.078 24/03/23,16:52:11,11,09,1, 11.9,1,1, 3.907, 10781.139, 319.993, 52719.063 24/03/23,16:52:11,12,09,1, 11.9,1,1, 3.907, 10781.144, 319.973, 52719.059 24/03/23,16:52:11,13,09,1, 11.9,1,1, 3.907, 10781.167, 319.969, 52719.040 24/03/23,16:52:11,14,09,1, 11.9,1,1, 3.907, 10781.141, 319.970, 52719.091 24/03/23,16:52:11,15,09,1, 11.9,1,1, 3.907, 10781.105, 319.928, 52719.022 24/03/23,16:52:11,16,09,1, 11.9,1,1, 3.907, 10781.097, 319.966, 52719.030 24/03/23,16:52:11,17,09,1, 11.9,1,1, 3.907, 10781.091, 319.964, 52719.022 24/03/23,16:52:11,18,09,1, 11.9,1,1, 3.907, 10781.083, 319.966, 52719.101 24/03/23,16:52:11,19,09,1, 11.9,1,1, 3.907, 10781.065, 319.958, 52719.062 24/03/23,16:52:12,00,10,1, 11.8,1,1, 3.904, 10781.063, 319.958, 52719.062 24/03/23,16:52:12,01,10,1, 11.8,1,1, 3.904, 10781.057, 319.927, 52719.039 24/03/23,16:52:12,02,10,1, 11.8,1,1, 3.904, 10781.035, 319.929, 52719.008 24/03/23,16:52:12,03,10,1, 11.8,1,1, 3.904, 10781.049, 319.912, 52719.034 24/03/23,16:52:12,04,10,1, 11.8,1,1, 3.904, 10781.024, 319.896, 52719.004 24/03/23,16:52:12,05,10,1, 11.8,1,1, 3.904, 10781.041, 319.899, 52718.988 24/03/23,16:52:12,06,10,1, 11.8,1,1, 3.904, 10781.007, 319.896, 52719.035 24/03/23,16:52:12,07,10,1, 11.8,1,1, 3.904, 10780.993, 319.912, 52718.989 24/03/23,16:52:12,08,10,1, 11.8,1,1, 3.904, 10780.970, 319.879, 52719.014 24/03/23,16:52:12,09,10,1, 11.8,1,1, 3.904, 10780.978, 319.878, 52719.051 24/03/23,16:52:12,10,10,1, 11.8,1,1, 3.904, 10780.965, 319.855, 52718.997 24/03/23,16:52:12,11,10,1, 11.8,1,1, 3.904, 10780.935, 319.843, 52718.951 24/03/23,16:52:12,12,10,1, 11.8,1,1, 3.904, 10780.961, 319.822, 52718.973 24/03/23,16:52:12,13,10,1, 11.8,1,1, 3.904, 10780.935, 319.815, 52718.992 24/03/23,16:52:12,14,10,1, 11.8,1,1, 3.904, 10780.926, 319.832, 52718.984 24/03/23,16:52:12,15,10,1, 11.8,1,1, 3.904, 10780.897, 319.790, 52718.973 24/03/23,16:52:12,16,10,1, 11.8,1,1, 3.904, 10780.900, 319.807, 52719.001 24/03/23,16:52:12,17,10,1, 11.8,1,1, 3.904, 10780.898, 319.799, 52718.953 24/03/23,16:52:12,18,10,1, 11.8,1,1, 3.904, 10780.869, 319.785, 52718.993 24/03/23,16:52:12,19,10,1, 11.8,1,1, 3.904, 10780.867, 319.744, 52718.957 24/03/23,16:52:13,00,10,1, 12.0,1,1, 3.907, 10780.863, 319.744, 52718.957 24/03/23,16:52:13,01,10,1, 12.0,1,1, 3.907, 10780.848, 319.721, 52718.952 24/03/23,16:52:13,02,10,1, 12.0,1,1, 3.907, 10780.836, 319.723, 52718.958 24/03/23,16:52:13,03,10,1, 12.0,1,1, 3.907, 10780.803, 319.734, 52718.905 24/03/23,16:52:13,04,10,1, 12.0,1,1, 3.907, 10780.808, 319.730, 52718.929 24/03/23,16:52:13,05,10,1, 12.0,1,1, 3.907, 10780.787, 319.720, 52718.937 24/03/23,16:52:13,06,10,1, 12.0,1,1, 3.907, 10780.787, 319.717, 52718.958 24/03/23,16:52:13,07,10,1, 12.0,1,1, 3.907, 10780.785, 319.715, 52718.924 24/03/23,16:52:13,08,10,1, 12.0,1,1, 3.907, 10780.761, 319.690, 52718.909 24/03/23,16:52:13,09,10,1, 12.0,1,1, 3.907, 10780.748, 319.652, 52718.918 24/03/23,16:52:13,10,10,1, 12.0,1,1, 3.907, 10780.724, 319.650, 52718.901 24/03/23,16:52:13,11,10,1, 12.0,1,1, 3.907, 10780.724, 319.595, 52718.893 24/03/23,16:52:13,12,10,1, 12.0,1,1, 3.907, 10780.708, 319.630, 52718.933 24/03/23,16:52:13,13,10,1, 12.0,1,1, 3.907, 10780.673, 319.620, 52718.862 24/03/23,16:52:13,14,10,1, 12.0,1,1, 3.907, 10780.653, 319.626, 52718.889 24/03/23,16:52:13,15,10,1, 12.0,1,1, 3.907, 10780.672, 319.621, 52718.898 24/03/23,16:52:13,16,10,1, 12.0,1,1, 3.907, 10780.658, 319.610, 52718.904 24/03/23,16:52:13,17,10,1, 12.0,1,1, 3.907, 10780.641, 319.574, 52718.892 24/03/23,16:52:13,18,10,1, 12.0,1,1, 3.907, 10780.617, 319.561, 52719.141 24/03/23,16:52:13,19,10,1, 12.0,1,1, 3.907, 10780.609, 319.543, 52718.929 24/03/23,16:52:14,00,10,1, 11.9,1,1, 3.903, 10780.604, 319.543, 52718.929 24/03/23,16:52:14,01,10,1, 11.9,1,1, 3.903, 10780.609, 319.526, 52718.881 24/03/23,16:52:14,02,10,1, 11.9,1,1, 3.903, 10780.569, 319.521, 52718.888 24/03/23,16:52:14,03,10,1, 11.9,1,1, 3.903, 10780.552, 319.501, 52718.833 24/03/23,16:52:14,04,10,1, 11.9,1,1, 3.903, 10780.553, 319.502, 52718.845 24/03/23,16:52:14,05,10,1, 11.9,1,1, 3.903, 10780.512, 319.498, 52718.864 24/03/23,16:52:14,06,10,1, 11.9,1,1, 3.903, 10780.527, 319.455, 52718.868 24/03/23,16:52:14,07,10,1, 11.9,1,1, 3.903, 10780.503, 319.433, 52718.793 24/03/23,16:52:14,08,10,1, 11.9,1,1, 3.903, 10780.475, 319.419, 52718.835 24/03/23,16:52:14,09,10,1, 11.9,1,1, 3.903, 10780.465, 319.428, 52719.004 24/03/23,16:52:14,10,10,1, 11.9,1,1, 3.903, 10780.446, 319.415, 52718.871 24/03/23,16:52:14,11,10,1, 11.9,1,1, 3.903, 10780.426, 319.397, 52718.820 24/03/23,16:52:14,12,10,1, 11.9,1,1, 3.903, 10780.456, 319.398, 52718.819 24/03/23,16:52:14,13,10,1, 11.9,1,1, 3.903, 10780.433, 319.390, 52718.822 24/03/23,16:52:14,14,10,1, 11.9,1,1, 3.903, 10780.398, 319.371, 52718.827 24/03/23,16:52:14,15,10,1, 11.9,1,1, 3.903, 10780.388, 319.351, 52718.822 24/03/23,16:52:14,16,10,1, 11.9,1,1, 3.903, 10780.375, 319.317, 52718.799 24/03/23,16:52:14,17,10,1, 11.9,1,1, 3.903, 10780.347, 319.303, 52718.764 24/03/23,16:52:14,18,10,1, 11.9,1,1, 3.903, 10780.328, 319.298, 52718.812 24/03/23,16:52:14,19,10,1, 11.9,1,1, 3.903, 10780.301, 319.286, 52718.773 24/03/23,16:52:15,00,10,1, 11.9,1,1, 3.906, 10780.295, 319.286, 52718.773 24/03/23,16:52:15,01,10,1, 11.9,1,1, 3.906, 10780.267, 319.284, 52718.785 24/03/23,16:52:15,02,10,1, 11.9,1,1, 3.906, 10780.258, 319.253, 52718.774 24/03/23,16:52:15,03,10,1, 11.9,1,1, 3.906, 10780.246, 319.251, 52718.774 24/03/23,16:52:15,04,10,1, 11.9,1,1, 3.906, 10780.246, 319.257, 52718.761 24/03/23,16:52:15,05,10,1, 11.9,1,1, 3.906, 10780.224, 319.213, 52718.715 24/03/23,16:52:15,06,10,1, 11.9,1,1, 3.906, 10780.216, 319.163, 52718.685 24/03/23,16:52:15,07,10,1, 11.9,1,1, 3.906, 10780.178, 319.198, 52718.691 24/03/23,16:52:15,08,10,1, 11.9,1,1, 3.906, 10780.187, 319.196, 52718.701 24/03/23,16:52:15,09,10,1, 11.9,1,1, 3.906, 10780.139, 319.167, 52718.708 24/03/23,16:52:15,10,10,1, 11.9,1,1, 3.906, 10780.128, 319.173, 52718.729 24/03/23,16:52:15,11,10,1, 11.9,1,1, 3.906, 10780.138, 319.157, 52718.733 24/03/23,16:52:15,12,10,1, 11.9,1,1, 3.906, 10780.118, 319.128, 52718.692 24/03/23,16:52:15,13,10,1, 11.9,1,1, 3.906, 10780.104, 319.115, 52718.678 24/03/23,16:52:15,14,10,1, 11.9,1,1, 3.906, 10780.065, 319.080, 52718.676 24/03/23,16:52:15,15,10,1, 11.9,1,1, 3.906, 10780.057, 319.060, 52718.658 24/03/23,16:52:15,16,10,1, 11.9,1,1, 3.906, 10780.033, 319.048, 52718.693 24/03/23,16:52:15,17,10,1, 11.9,1,1, 3.906, 10780.024, 319.067, 52718.668 24/03/23,16:52:15,18,10,1, 11.9,1,1, 3.906, 10780.010, 319.036, 52718.675 24/03/23,16:52:15,19,10,1, 11.9,1,1, 3.906, 10779.959, 319.021, 52718.681 24/03/23,16:52:16,00,10,1, 11.9,1,1, 3.903, 10779.953, 319.021, 52718.681 24/03/23,16:52:16,01,10,1, 11.9,1,1, 3.903, 10779.952, 318.981, 52718.668 24/03/23,16:52:16,02,10,1, 11.9,1,1, 3.903, 10779.953, 318.986, 52718.648 24/03/23,16:52:16,03,10,1, 11.9,1,1, 3.903, 10779.933, 318.968, 52718.635 24/03/23,16:52:16,04,10,1, 11.9,1,1, 3.903, 10779.925, 318.932, 52718.676 24/03/23,16:52:16,05,10,1, 11.9,1,1, 3.903, 10779.892, 318.942, 52718.677 24/03/23,16:52:16,06,10,1, 11.9,1,1, 3.903, 10779.860, 318.928, 52718.647 24/03/23,16:52:16,07,10,1, 11.9,1,1, 3.903, 10779.863, 318.929, 52718.667 24/03/23,16:52:16,08,10,1, 11.9,1,1, 3.903, 10779.862, 318.911, 52718.621 24/03/23,16:52:16,09,10,1, 11.9,1,1, 3.903, 10779.815, 318.866, 52718.652 24/03/23,16:52:16,10,10,1, 11.9,1,1, 3.903, 10779.804, 318.857, 52718.644 24/03/23,16:52:16,11,10,1, 11.9,1,1, 3.903, 10779.796, 318.841, 52718.599 24/03/23,16:52:16,12,10,1, 11.9,1,1, 3.903, 10779.780, 318.811, 52718.638 24/03/23,16:52:16,13,10,1, 11.9,1,1, 3.903, 10779.750, 318.807, 52718.627 24/03/23,16:52:16,14,10,1, 11.9,1,1, 3.903, 10779.749, 318.796, 52718.634 24/03/23,16:52:16,15,10,1, 11.9,1,1, 3.903, 10779.713, 318.791, 52718.601 24/03/23,16:52:16,16,10,1, 11.9,1,1, 3.903, 10779.710, 318.803, 52718.621 24/03/23,16:52:16,17,10,1, 11.9,1,1, 3.903, 10779.682, 318.786, 52718.602 24/03/23,16:52:16,18,10,1, 11.9,1,1, 3.903, 10779.695, 318.725, 52718.598 24/03/23,16:52:16,19,10,1, 11.9,1,1, 3.903, 10779.665, 318.710, 52718.612 24/03/23,16:52:17,00,10,1, 11.9,1,1, 3.905, 10779.661, 318.710, 52718.612 24/03/23,16:52:17,01,10,1, 11.9,1,1, 3.905, 10779.627, 318.664, 52718.576 24/03/23,16:52:17,02,10,1, 11.9,1,1, 3.905, 10779.599, 318.690, 52718.552 24/03/23,16:52:17,03,10,1, 11.9,1,1, 3.905, 10779.594, 318.673, 52718.519 24/03/23,16:52:17,04,10,1, 11.9,1,1, 3.905, 10779.556, 318.686, 52718.559 24/03/23,16:52:17,05,10,1, 11.9,1,1, 3.905, 10779.534, 318.655, 52718.541 24/03/23,16:52:17,06,10,1, 11.9,1,1, 3.905, 10779.551, 318.637, 52718.534 24/03/23,16:52:17,07,10,1, 11.9,1,1, 3.905, 10779.538, 318.632, 52718.638 24/03/23,16:52:17,08,10,1, 11.9,1,1, 3.905, 10779.490, 318.586, 52718.488 24/03/23,16:52:17,09,10,1, 11.9,1,1, 3.905, 10779.488, 318.574, 52718.551 24/03/23,16:52:17,10,10,1, 11.9,1,1, 3.905, 10779.449, 318.565, 52718.510 24/03/23,16:52:17,11,10,1, 11.9,1,1, 3.905, 10779.446, 318.549, 52718.523 24/03/23,16:52:17,12,10,1, 11.9,1,1, 3.905, 10779.444, 318.558, 52718.495 24/03/23,16:52:17,13,10,1, 11.9,1,1, 3.905, 10779.409, 318.557, 52718.491 24/03/23,16:52:17,14,10,1, 11.9,1,1, 3.905, 10779.402, 318.547, 52718.486 24/03/23,16:52:17,15,10,1, 11.9,1,1, 3.905, 10779.383, 318.507, 52718.555 24/03/23,16:52:17,16,10,1, 11.9,1,1, 3.905, 10779.383, 318.488, 52718.480 24/03/23,16:52:17,17,10,1, 11.9,1,1, 3.905, 10779.365, 318.489, 52718.523 24/03/23,16:52:17,18,10,1, 11.9,1,1, 3.905, 10779.367, 318.471, 52718.503 24/03/23,16:52:17,19,10,1, 11.9,1,1, 3.905, 10779.321, 318.450, 52718.488 24/03/23,16:52:18,00,10,1, 11.9,1,1, 3.901, 10779.319, 318.450, 52718.488 24/03/23,16:52:18,01,10,1, 11.9,1,1, 3.901, 10779.307, 318.455, 52718.493 24/03/23,16:52:18,02,10,1, 11.9,1,1, 3.901, 10779.296, 318.455, 52718.455 24/03/23,16:52:18,03,10,1, 11.9,1,1, 3.901, 10779.267, 318.443, 52718.471 24/03/23,16:52:18,04,10,1, 11.9,1,1, 3.901, 10779.257, 318.419, 52718.446 24/03/23,16:52:18,05,10,1, 11.9,1,1, 3.901, 10779.284, 318.377, 52718.515 24/03/23,16:52:18,06,10,1, 11.9,1,1, 3.901, 10779.233, 318.356, 52718.488 24/03/23,16:52:18,07,10,1, 11.9,1,1, 3.901, 10779.225, 318.342, 52718.442 24/03/23,16:52:18,08,10,1, 11.9,1,1, 3.901, 10779.225, 318.340, 52718.488 24/03/23,16:52:18,09,10,1, 11.9,1,1, 3.901, 10779.209, 318.344, 52718.454 24/03/23,16:52:18,10,10,1, 11.9,1,1, 3.901, 10779.203, 318.331, 52718.486 24/03/23,16:52:18,11,10,1, 11.9,1,1, 3.901, 10779.187, 318.324, 52718.454 24/03/23,16:52:18,12,10,1, 11.9,1,1, 3.901, 10779.178, 318.295, 52718.452 24/03/23,16:52:18,13,10,1, 11.9,1,1, 3.901, 10779.153, 318.259, 52718.511 24/03/23,16:52:18,14,10,1, 11.9,1,1, 3.901, 10779.138, 318.254, 52718.480 24/03/23,16:52:18,15,10,1, 11.9,1,1, 3.901, 10779.140, 318.240, 52718.405 24/03/23,16:52:18,16,10,1, 11.9,1,1, 3.901, 10779.145, 318.229, 52718.424 24/03/23,16:52:18,17,10,1, 11.9,1,1, 3.901, 10779.118, 318.221, 52718.494 24/03/23,16:52:18,18,10,1, 11.9,1,1, 3.901, 10779.103, 318.231, 52718.484 24/03/23,16:52:18,19,10,1, 11.9,1,1, 3.901, 10779.086, 318.224, 52718.533 24/03/23,16:52:19,00,10,1, 11.8,1,1, 3.907, 10779.085, 318.224, 52718.533 24/03/23,16:52:19,01,10,1, 11.8,1,1, 3.907, 10779.082, 318.205, 52718.488 24/03/23,16:52:19,02,10,1, 11.8,1,1, 3.907, 10779.062, 318.192, 52718.396 24/03/23,16:52:19,03,10,1, 11.8,1,1, 3.907, 10779.044, 318.140, 52718.503 24/03/23,16:52:19,04,10,1, 11.8,1,1, 3.907, 10779.017, 318.146, 52718.472 24/03/23,16:52:19,05,10,1, 11.8,1,1, 3.907, 10778.990, 318.156, 52718.424 24/03/23,16:52:19,06,10,1, 11.8,1,1, 3.907, 10778.987, 318.125, 52718.503 24/03/23,16:52:19,07,10,1, 11.8,1,1, 3.907, 10778.962, 318.130, 52718.442 24/03/23,16:52:19,08,10,1, 11.8,1,1, 3.907, 10778.961, 318.136, 52718.536 24/03/23,16:52:19,09,10,1, 11.8,1,1, 3.907, 10778.953, 318.114, 52718.485 24/03/23,16:52:19,10,10,1, 11.8,1,1, 3.907, 10778.954, 318.071, 52718.444 24/03/23,16:52:19,11,10,1, 11.8,1,1, 3.907, 10778.931, 318.060, 52718.430 24/03/23,16:52:19,12,10,1, 11.8,1,1, 3.907, 10778.952, 318.053, 52718.463 24/03/23,16:52:19,13,10,1, 11.8,1,1, 3.907, 10778.915, 318.057, 52718.449 24/03/23,16:52:19,14,10,1, 11.8,1,1, 3.907, 10778.911, 318.044, 52718.443 24/03/23,16:52:19,15,10,1, 11.8,1,1, 3.907, 10778.910, 318.064, 52718.463 24/03/23,16:52:19,16,10,1, 11.8,1,1, 3.907, 10778.916, 318.035, 52718.449 24/03/23,16:52:19,17,10,1, 11.8,1,1, 3.907, 10778.910, 318.013, 52718.444 24/03/23,16:52:19,18,10,1, 11.8,1,1, 3.907, 10778.887, 318.002, 52718.454 24/03/23,16:52:19,19,10,1, 11.8,1,1, 3.907, 10778.852, 317.975, 52718.482 24/03/23,16:52:20,00,10,1, 11.9,1,1, 3.900, 10778.852, 317.975, 52718.482 24/03/23,16:52:20,01,10,1, 11.9,1,1, 3.900, 10778.830, 317.975, 52718.444 24/03/23,16:52:20,02,10,1, 11.9,1,1, 3.900, 10778.824, 317.974, 52718.414 24/03/23,16:52:20,03,10,1, 11.9,1,1, 3.900, 10778.808, 317.988, 52718.477 24/03/23,16:52:20,04,10,1, 11.9,1,1, 3.900, 10778.800, 317.971, 52718.479 24/03/23,16:52:20,05,10,1, 11.9,1,1, 3.900, 10778.785, 317.969, 52718.419 24/03/23,16:52:20,06,10,1, 11.9,1,1, 3.900, 10778.769, 317.927, 52718.412 24/03/23,16:52:20,07,10,1, 11.9,1,1, 3.900, 10778.744, 317.929, 52718.435 24/03/23,16:52:20,08,10,1, 11.9,1,1, 3.900, 10778.757, 317.911, 52718.451 24/03/23,16:52:20,09,10,1, 11.9,1,1, 3.900, 10778.736, 317.913, 52718.433 24/03/23,16:52:20,10,10,1, 11.9,1,1, 3.900, 10778.736, 317.883, 52718.440 24/03/23,16:52:20,11,10,1, 11.9,1,1, 3.900, 10778.710, 317.901, 52718.444 24/03/23,16:52:20,12,10,1, 11.9,1,1, 3.900, 10778.723, 317.874, 52718.232 24/03/23,16:52:20,13,10,1, 11.9,1,1, 3.900, 10778.706, 317.868, 52718.399 24/03/23,16:52:20,14,10,1, 11.9,1,1, 3.900, 10778.676, 317.829, 52718.376 24/03/23,16:52:20,15,10,1, 11.9,1,1, 3.900, 10778.702, 317.817, 52718.443 24/03/23,16:52:20,16,10,1, 11.9,1,1, 3.900, 10778.680, 317.803, 52718.411 24/03/23,16:52:20,17,10,1, 11.9,1,1, 3.900, 10778.666, 317.796, 52718.435 24/03/23,16:52:20,18,10,1, 11.9,1,1, 3.900, 10778.662, 317.796, 52718.460 24/03/23,16:52:20,19,10,1, 11.9,1,1, 3.900, 10778.628, 317.787, 52718.438 24/03/23,16:52:21,00,10,1, 11.9,1,1, 3.900, 10778.626, 317.787, 52718.438 24/03/23,16:52:21,01,10,1, 11.9,1,1, 3.900, 10778.626, 317.773, 52718.443 24/03/23,16:52:21,02,10,1, 11.9,1,1, 3.900, 10778.619, 317.743, 52718.411 24/03/23,16:52:21,03,10,1, 11.9,1,1, 3.900, 10778.619, 317.727, 52718.480 24/03/23,16:52:21,04,10,1, 11.9,1,1, 3.900, 10778.615, 317.713, 52718.471 24/03/23,16:52:21,05,10,1, 11.9,1,1, 3.900, 10778.576, 317.703, 52718.442 24/03/23,16:52:21,06,10,1, 11.9,1,1, 3.900, 10778.562, 317.665, 52718.487 24/03/23,16:52:21,07,10,1, 11.9,1,1, 3.900, 10778.574, 317.691, 52718.435 24/03/23,16:52:21,08,10,1, 11.9,1,1, 3.900, 10778.562, 317.709, 52718.459 24/03/23,16:52:21,09,10,1, 11.9,1,1, 3.900, 10778.548, 317.682, 52718.451 24/03/23,16:52:21,10,10,1, 11.9,1,1, 3.900, 10778.559, 317.659, 52718.497 24/03/23,16:52:21,11,10,1, 11.9,1,1, 3.900, 10778.520, 317.626, 52718.449 24/03/23,16:52:21,12,10,1, 11.9,1,1, 3.900, 10778.517, 317.588, 52718.402 24/03/23,16:52:21,13,10,1, 11.9,1,1, 3.900, 10778.524, 317.577, 52718.410 24/03/23,16:52:21,14,10,1, 11.9,1,1, 3.900, 10778.497, 317.566, 52718.398 24/03/23,16:52:21,15,10,1, 11.9,1,1, 3.900, 10778.491, 317.570, 52718.428 24/03/23,16:52:21,16,10,1, 11.9,1,1, 3.900, 10778.502, 317.547, 52718.416 24/03/23,16:52:21,17,10,1, 11.9,1,1, 3.900, 10778.481, 317.537, 52718.417 24/03/23,16:52:21,18,10,1, 11.9,1,1, 3.900, 10778.484, 317.536, 52718.473 24/03/23,16:52:21,19,10,1, 11.9,1,1, 3.900, 10778.479, 317.513, 52718.430 24/03/23,16:52:22,00,10,1, 12.0,1,1, 3.898, 10778.476, 317.513, 52718.430 24/03/23,16:52:22,01,10,1, 12.0,1,1, 3.898, 10778.435, 317.463, 52718.431 24/03/23,16:52:22,02,10,1, 12.0,1,1, 3.898, 10778.436, 317.452, 52718.391 24/03/23,16:52:22,03,10,1, 12.0,1,1, 3.898, 10778.426, 317.436, 52718.426 24/03/23,16:52:22,04,10,1, 12.0,1,1, 3.898, 10778.409, 317.436, 52718.394 24/03/23,16:52:22,05,10,1, 12.0,1,1, 3.898, 10778.417, 317.444, 52718.417 24/03/23,16:52:22,06,10,1, 12.0,1,1, 3.898, 10778.428, 317.430, 52718.442 24/03/23,16:52:22,07,10,1, 12.0,1,1, 3.898, 10778.417, 317.392, 52718.430 24/03/23,16:52:22,08,10,1, 12.0,1,1, 3.898, 10778.412, 317.368, 52718.420 24/03/23,16:52:22,09,10,1, 12.0,1,1, 3.898, 10778.362, 317.361, 52718.423 24/03/23,16:52:22,10,10,1, 12.0,1,1, 3.898, 10778.384, 317.334, 52718.403 24/03/23,16:52:22,11,10,1, 12.0,1,1, 3.898, 10778.365, 317.323, 52718.391 24/03/23,16:52:22,12,10,1, 12.0,1,1, 3.898, 10778.348, 317.322, 52718.390 24/03/23,16:52:22,13,10,1, 12.0,1,1, 3.898, 10778.353, 317.286, 52718.404 24/03/23,16:52:22,14,10,1, 12.0,1,1, 3.898, 10778.339, 317.288, 52718.407 24/03/23,16:52:22,15,10,1, 12.0,1,1, 3.898, 10778.344, 317.281, 52718.431 24/03/23,16:52:22,16,10,1, 12.0,1,1, 3.898, 10778.313, 317.249, 52718.395 24/03/23,16:52:22,17,10,1, 12.0,1,1, 3.898, 10778.280, 317.230, 52718.389 24/03/23,16:52:22,18,10,1, 12.0,1,1, 3.898, 10778.300, 317.214, 52718.385 24/03/23,16:52:22,19,10,1, 12.0,1,1, 3.898, 10778.279, 317.195, 52718.398 24/03/23,16:52:23,00,10,1, 11.8,1,1, 3.904, 10778.276, 317.195, 52718.398 24/03/23,16:52:23,01,10,1, 11.8,1,1, 3.904, 10778.274, 317.214, 52718.423 24/03/23,16:52:23,02,10,1, 11.8,1,1, 3.904, 10778.277, 317.176, 52718.414 24/03/23,16:52:23,03,10,1, 11.8,1,1, 3.904, 10778.280, 317.163, 52718.446 24/03/23,16:52:23,04,10,1, 11.8,1,1, 3.904, 10778.257, 317.118, 52718.439 24/03/23,16:52:23,05,10,1, 11.8,1,1, 3.904, 10778.266, 317.114, 52718.401 24/03/23,16:52:23,06,10,1, 11.8,1,1, 3.904, 10778.241, 317.104, 52718.386 24/03/23,16:52:23,07,10,1, 11.8,1,1, 3.904, 10778.260, 317.081, 52718.415 24/03/23,16:52:23,08,10,1, 11.8,1,1, 3.904, 10778.218, 317.082, 52718.431 24/03/23,16:52:23,09,10,1, 11.8,1,1, 3.904, 10778.229, 317.083, 52718.413 24/03/23,16:52:23,10,10,1, 11.8,1,1, 3.904, 10778.223, 317.087, 52718.415 24/03/23,16:52:23,11,10,1, 11.8,1,1, 3.904, 10778.218, 317.055, 52718.423 24/03/23,16:52:23,12,10,1, 11.8,1,1, 3.904, 10778.219, 317.031, 52718.410 24/03/23,16:52:23,13,10,1, 11.8,1,1, 3.904, 10778.204, 317.026, 52718.418 24/03/23,16:52:23,14,10,1, 11.8,1,1, 3.904, 10778.204, 317.015, 52718.403 24/03/23,16:52:23,15,10,1, 11.8,1,1, 3.904, 10778.236, 317.019, 52718.408 24/03/23,16:52:23,16,10,1, 11.8,1,1, 3.904, 10778.195, 317.002, 52718.383 24/03/23,16:52:23,17,10,1, 11.8,1,1, 3.904, 10778.201, 316.995, 52718.423 24/03/23,16:52:23,18,10,1, 11.8,1,1, 3.904, 10778.187, 316.992, 52718.427 24/03/23,16:52:23,19,10,1, 11.8,1,1, 3.904, 10778.189, 316.966, 52718.449 24/03/23,16:52:24,00,10,1, 11.9,1,1, 3.902, 10778.184, 316.966, 52718.449 24/03/23,16:52:24,01,10,1, 11.9,1,1, 3.902, 10778.183, 316.901, 52718.417 24/03/23,16:52:24,02,10,1, 11.9,1,1, 3.902, 10778.173, 316.914, 52718.399 24/03/23,16:52:24,03,10,1, 11.9,1,1, 3.902, 10778.143, 316.907, 52718.401 24/03/23,16:52:24,04,10,1, 11.9,1,1, 3.902, 10778.136, 316.916, 52718.436 24/03/23,16:52:24,05,10,1, 11.9,1,1, 3.902, 10778.171, 316.912, 52718.443 24/03/23,16:52:24,06,10,1, 11.9,1,1, 3.902, 10778.139, 316.921, 52718.706 24/03/23,16:52:24,07,10,1, 11.9,1,1, 3.902, 10778.172, 316.899, 52718.432 24/03/23,16:52:24,08,10,1, 11.9,1,1, 3.902, 10778.149, 316.864, 52718.419 24/03/23,16:52:24,09,10,1, 11.9,1,1, 3.902, 10778.153, 316.840, 52718.450 24/03/23,16:52:24,10,10,1, 11.9,1,1, 3.902, 10778.132, 316.827, 52718.447 24/03/23,16:52:24,11,10,1, 11.9,1,1, 3.902, 10778.115, 316.831, 52718.460 24/03/23,16:52:24,12,10,1, 11.9,1,1, 3.902, 10778.097, 316.830, 52718.486 24/03/23,16:52:24,13,10,1, 11.9,1,1, 3.902, 10778.082, 316.829, 52718.459 24/03/23,16:52:24,14,10,1, 11.9,1,1, 3.902, 10778.112, 316.822, 52718.456 24/03/23,16:52:24,15,10,1, 11.9,1,1, 3.902, 10778.081, 316.820, 52718.462 24/03/23,16:52:24,16,10,1, 11.9,1,1, 3.902, 10778.095, 316.816, 52718.479 24/03/23,16:52:24,17,10,1, 11.9,1,1, 3.902, 10778.098, 316.770, 52718.495 24/03/23,16:52:24,18,10,1, 11.9,1,1, 3.902, 10778.087, 316.764, 52718.416 24/03/23,16:52:24,19,10,1, 11.9,1,1, 3.902, 10778.081, 316.748, 52718.561 24/03/23,16:52:25,00,10,1, 11.9,1,1, 3.897, 10778.075, 316.748, 52718.561 24/03/23,16:52:25,01,10,1, 11.9,1,1, 3.897, 10778.064, 316.745, 52718.498 24/03/23,16:52:25,02,10,1, 11.9,1,1, 3.897, 10778.035, 316.768, 52718.536 24/03/23,16:52:25,03,10,1, 11.9,1,1, 3.897, 10778.054, 316.767, 52718.520 24/03/23,16:52:25,04,10,1, 11.9,1,1, 3.897, 10778.041, 316.727, 52718.526 24/03/23,16:52:25,05,10,1, 11.9,1,1, 3.897, 10778.023, 316.736, 52718.552 24/03/23,16:52:25,06,10,1, 11.9,1,1, 3.897, 10778.046, 316.729, 52718.556 24/03/23,16:52:25,07,10,1, 11.9,1,1, 3.897, 10778.030, 316.716, 52718.528 24/03/23,16:52:25,08,10,1, 11.9,1,1, 3.897, 10778.018, 316.709, 52718.549 24/03/23,16:52:25,09,10,1, 11.9,1,1, 3.897, 10778.003, 316.720, 52718.562 24/03/23,16:52:25,10,10,1, 11.9,1,1, 3.897, 10778.001, 316.722, 52718.574 24/03/23,16:52:25,11,10,1, 11.9,1,1, 3.897, 10778.011, 316.726, 52718.567 24/03/23,16:52:25,12,10,1, 11.9,1,1, 3.897, 10777.985, 316.708, 52718.596 24/03/23,16:52:25,13,10,1, 11.9,1,1, 3.897, 10777.982, 316.692, 52718.575 24/03/23,16:52:25,14,10,1, 11.9,1,1, 3.897, 10777.975, 316.693, 52718.688 24/03/23,16:52:25,15,10,1, 11.9,1,1, 3.897, 10778.006, 316.650, 52718.596 24/03/23,16:52:25,16,10,1, 11.9,1,1, 3.897, 10777.991, 316.646, 52718.596 24/03/23,16:52:25,17,10,1, 11.9,1,1, 3.897, 10777.972, 316.653, 52718.596 24/03/23,16:52:25,18,10,1, 11.9,1,1, 3.897, 10777.992, 316.647, 52718.625 24/03/23,16:52:25,19,10,1, 11.9,1,1, 3.897, 10777.956, 316.671, 52718.583 24/03/23,16:52:26,00,10,1, 11.9,1,1, 3.903, 10777.950, 316.671, 52718.583 24/03/23,16:52:26,01,10,1, 11.9,1,1, 3.903, 10777.949, 316.631, 52718.623 24/03/23,16:52:26,02,10,1, 11.9,1,1, 3.903, 10777.920, 316.654, 52718.644 24/03/23,16:52:26,03,10,1, 11.9,1,1, 3.903, 10777.925, 316.605, 52718.627 24/03/23,16:52:26,04,10,1, 11.9,1,1, 3.903, 10777.913, 316.630, 52718.612 24/03/23,16:52:26,05,10,1, 11.9,1,1, 3.903, 10777.905, 316.597, 52718.629 24/03/23,16:52:26,06,10,1, 11.9,1,1, 3.903, 10777.905, 316.629, 52718.638 24/03/23,16:52:26,07,10,1, 11.9,1,1, 3.903, 10777.893, 316.634, 52718.629 24/03/23,16:52:26,08,10,1, 11.9,1,1, 3.903, 10777.882, 316.622, 52718.674 24/03/23,16:52:26,09,10,1, 11.9,1,1, 3.903, 10777.904, 316.627, 52718.691 24/03/23,16:52:26,10,10,1, 11.9,1,1, 3.903, 10777.877, 316.611, 52718.651 24/03/23,16:52:26,11,10,1, 11.9,1,1, 3.903, 10777.869, 316.602, 52718.697 24/03/23,16:52:26,12,10,1, 11.9,1,1, 3.903, 10777.854, 316.583, 52718.738 24/03/23,16:52:26,13,10,1, 11.9,1,1, 3.903, 10777.828, 316.595, 52718.668 24/03/23,16:52:26,14,10,1, 11.9,1,1, 3.903, 10777.827, 316.587, 52718.683 24/03/23,16:52:26,15,10,1, 11.9,1,1, 3.903, 10777.799, 316.615, 52718.683 24/03/23,16:52:26,16,10,1, 11.9,1,1, 3.903, 10777.789, 316.615, 52718.694 24/03/23,16:52:26,17,10,1, 11.9,1,1, 3.903, 10777.784, 316.599, 52718.666 24/03/23,16:52:26,18,10,1, 11.9,1,1, 3.903, 10777.793, 316.584, 52718.679 24/03/23,16:52:26,19,10,1, 11.9,1,1, 3.903, 10777.768, 316.573, 52718.673 24/03/23,16:52:27,00,10,1, 11.9,1,1, 3.900, 10777.767, 316.573, 52718.673 24/03/23,16:52:27,01,10,1, 11.9,1,1, 3.900, 10777.737, 316.544, 52718.707 24/03/23,16:52:27,02,10,1, 11.9,1,1, 3.900, 10777.748, 316.541, 52718.751 24/03/23,16:52:27,03,10,1, 11.9,1,1, 3.900, 10777.722, 316.548, 52718.711 24/03/23,16:52:27,04,10,1, 11.9,1,1, 3.900, 10777.738, 316.557, 52718.765 24/03/23,16:52:27,05,10,1, 11.9,1,1, 3.900, 10777.687, 316.542, 52718.756 24/03/23,16:52:27,06,10,1, 11.9,1,1, 3.900, 10777.711, 316.539, 52718.766 24/03/23,16:52:27,07,10,1, 11.9,1,1, 3.900, 10777.702, 316.505, 52718.754 24/03/23,16:52:27,08,10,1, 11.9,1,1, 3.900, 10777.673, 316.509, 52718.773 24/03/23,16:52:27,09,10,1, 11.9,1,1, 3.900, 10777.677, 316.494, 52718.762 24/03/23,16:52:27,10,10,1, 11.9,1,1, 3.900, 10777.649, 316.514, 52718.774 24/03/23,16:52:27,11,10,1, 11.9,1,1, 3.900, 10777.633, 316.511, 52718.771 24/03/23,16:52:27,12,10,1, 11.9,1,1, 3.900, 10777.615, 316.505, 52718.764 24/03/23,16:52:27,13,10,1, 11.9,1,1, 3.900, 10777.611, 316.513, 52718.800 24/03/23,16:52:27,14,10,1, 11.9,1,1, 3.900, 10777.589, 316.507, 52718.825 24/03/23,16:52:27,15,10,1, 11.9,1,1, 3.900, 10777.599, 316.480, 52718.784 24/03/23,16:52:27,16,10,1, 11.9,1,1, 3.900, 10777.601, 316.459, 52718.836 24/03/23,16:52:27,17,10,1, 11.9,1,1, 3.900, 10777.603, 316.474, 52718.785 24/03/23,16:52:27,18,10,1, 11.9,1,1, 3.900, 10777.576, 316.438, 52718.869 24/03/23,16:52:27,19,10,1, 11.9,1,1, 3.900, 10777.551, 316.480, 52718.800 24/03/23,16:52:28,00,09,1, 11.9,1,1, 3.899, 10777.550, 316.480, 52718.800 24/03/23,16:52:28,01,09,1, 11.9,1,1, 3.899, 10777.563, 316.467, 52718.875 24/03/23,16:52:28,02,09,1, 11.9,1,1, 3.899, 10777.533, 316.479, 52718.821 24/03/23,16:52:28,03,09,1, 11.9,1,1, 3.899, 10777.509, 316.447, 52718.814 24/03/23,16:52:28,04,09,1, 11.9,1,1, 3.899, 10777.506, 316.441, 52718.816 24/03/23,16:52:28,05,09,1, 11.9,1,1, 3.899, 10777.477, 316.419, 52718.790 24/03/23,16:52:28,06,09,1, 11.9,1,1, 3.899, 10777.454, 316.434, 52718.850 24/03/23,16:52:28,07,09,1, 11.9,1,1, 3.899, 10777.464, 316.422, 52718.806 24/03/23,16:52:28,08,09,1, 11.9,1,1, 3.899, 10777.436, 316.441, 52718.859 24/03/23,16:52:28,09,09,1, 11.9,1,1, 3.899, 10777.439, 316.430, 52718.860 24/03/23,16:52:28,10,09,1, 11.9,1,1, 3.899, 10777.409, 316.413, 52718.867 24/03/23,16:52:28,11,09,1, 11.9,1,1, 3.899, 10777.426, 316.411, 52718.894 24/03/23,16:52:28,12,09,1, 11.9,1,1, 3.899, 10777.405, 316.391, 52718.904 24/03/23,16:52:28,13,09,1, 11.9,1,1, 3.899, 10777.396, 316.400, 52718.872 24/03/23,16:52:28,14,09,1, 11.9,1,1, 3.899, 10777.365, 316.391, 52718.814 24/03/23,16:52:28,15,09,1, 11.9,1,1, 3.899, 10777.388, 316.394, 52718.811 24/03/23,16:52:28,16,09,1, 11.9,1,1, 3.899, 10777.321, 316.396, 52718.865 24/03/23,16:52:28,17,09,1, 11.9,1,1, 3.899, 10777.337, 316.380, 52718.945 24/03/23,16:52:28,18,09,1, 11.9,1,1, 3.899, 10777.321, 316.380, 52718.854 24/03/23,16:52:28,19,09,1, 11.9,1,1, 3.899, 10777.300, 316.383, 52718.878 24/03/23,16:52:29,00,09,1, 11.9,1,1, 3.904, 10777.299, 316.383, 52718.878 24/03/23,16:52:29,01,09,1, 11.9,1,1, 3.904, 10777.294, 316.353, 52718.900 24/03/23,16:52:29,02,09,1, 11.9,1,1, 3.904, 10777.286, 316.350, 52718.895 24/03/23,16:52:29,03,09,1, 11.9,1,1, 3.904, 10777.267, 316.346, 52718.903 24/03/23,16:52:29,04,09,1, 11.9,1,1, 3.904, 10777.255, 316.371, 52718.936 24/03/23,16:52:29,05,09,1, 11.9,1,1, 3.904, 10777.254, 316.346, 52718.910 24/03/23,16:52:29,06,09,1, 11.9,1,1, 3.904, 10777.213, 316.342, 52718.932 24/03/23,16:52:29,07,09,1, 11.9,1,1, 3.904, 10777.227, 316.331, 52718.901 24/03/23,16:52:29,08,09,1, 11.9,1,1, 3.904, 10777.221, 316.325, 52718.956 24/03/23,16:52:29,09,09,1, 11.9,1,1, 3.904, 10777.200, 316.319, 52718.931 24/03/23,16:52:29,10,09,1, 11.9,1,1, 3.904, 10777.196, 316.293, 52718.987 24/03/23,16:52:29,11,09,1, 11.9,1,1, 3.904, 10777.171, 316.283, 52718.949 24/03/23,16:52:29,12,09,1, 11.9,1,1, 3.904, 10777.182, 316.313, 52718.968 24/03/23,16:52:29,13,09,1, 11.9,1,1, 3.904, 10777.157, 316.312, 52718.967 24/03/23,16:52:29,14,09,1, 11.9,1,1, 3.904, 10777.165, 316.312, 52719.016 24/03/23,16:52:29,15,09,1, 11.9,1,1, 3.904, 10777.169, 316.299, 52719.002 24/03/23,16:52:29,16,09,1, 11.9,1,1, 3.904, 10777.137, 316.290, 52719.005 24/03/23,16:52:29,17,09,1, 11.9,1,1, 3.904, 10777.146, 316.269, 52718.948 24/03/23,16:52:29,18,09,1, 11.9,1,1, 3.904, 10777.118, 316.265, 52718.985 24/03/23,16:52:29,19,09,1, 11.9,1,1, 3.904, 10777.136, 316.254, 52718.976 24/03/23,16:52:30,00,09,1, 11.9,1,1, 3.900, 10777.133, 316.254, 52718.976 24/03/23,16:52:30,01,09,1, 11.9,1,1, 3.900, 10777.090, 316.274, 52718.992 24/03/23,16:52:30,02,09,1, 11.9,1,1, 3.900, 10777.110, 316.266, 52718.903 24/03/23,16:52:30,03,09,1, 11.9,1,1, 3.900, 10777.098, 316.269, 52719.054 24/03/23,16:52:30,04,09,1, 11.9,1,1, 3.900, 10777.090, 316.247, 52719.028 24/03/23,16:52:30,05,09,1, 11.9,1,1, 3.900, 10777.115, 316.235, 52719.045 24/03/23,16:52:30,06,09,1, 11.9,1,1, 3.900, 10777.062, 316.229, 52719.035 24/03/23,16:52:30,07,09,1, 11.9,1,1, 3.900, 10777.083, 316.220, 52719.025 24/03/23,16:52:30,08,09,1, 11.9,1,1, 3.900, 10777.030, 316.223, 52719.017 24/03/23,16:52:30,09,09,1, 11.9,1,1, 3.900, 10777.060, 316.239, 52719.060 24/03/23,16:52:30,10,09,1, 11.9,1,1, 3.900, 10777.047, 316.229, 52719.056 24/03/23,16:52:30,11,09,1, 11.9,1,1, 3.900, 10777.071, 316.223, 52719.057 24/03/23,16:52:30,12,09,1, 11.9,1,1, 3.900, 10777.018, 316.224, 52719.061 24/03/23,16:52:30,13,09,1, 11.9,1,1, 3.900, 10777.039, 316.199, 52719.059 24/03/23,16:52:30,14,09,1, 11.9,1,1, 3.900, 10777.026, 316.228, 52719.101 24/03/23,16:52:30,15,09,1, 11.9,1,1, 3.900, 10776.994, 316.210, 52719.055 24/03/23,16:52:30,16,09,1, 11.9,1,1, 3.900, 10776.984, 316.207, 52719.076 24/03/23,16:52:30,17,09,1, 11.9,1,1, 3.900, 10776.988, 316.198, 52719.057 24/03/23,16:52:30,18,09,1, 11.9,1,1, 3.900, 10776.973, 316.201, 52719.106 24/03/23,16:52:30,19,09,1, 11.9,1,1, 3.900, 10776.975, 316.187, 52719.135 24/03/23,16:52:31,00,10,1, 11.9,1,1, 3.901, 10776.974, 316.187, 52719.135 24/03/23,16:52:31,01,10,1, 11.9,1,1, 3.901, 10776.976, 316.174, 52719.098 24/03/23,16:52:31,02,10,1, 11.9,1,1, 3.901, 10776.942, 316.163, 52719.165 24/03/23,16:52:31,03,10,1, 11.9,1,1, 3.901, 10776.957, 316.177, 52719.129 24/03/23,16:52:31,04,10,1, 11.9,1,1, 3.901, 10776.924, 316.175, 52719.141 24/03/23,16:52:31,05,10,1, 11.9,1,1, 3.901, 10776.926, 316.151, 52719.129 24/03/23,16:52:31,06,10,1, 11.9,1,1, 3.901, 10776.885, 316.172, 52719.152 24/03/23,16:52:31,07,10,1, 11.9,1,1, 3.901, 10776.906, 316.147, 52719.187 24/03/23,16:52:31,08,10,1, 11.9,1,1, 3.901, 10776.915, 316.158, 52719.183 24/03/23,16:52:31,09,10,1, 11.9,1,1, 3.901, 10776.906, 316.136, 52719.125 24/03/23,16:52:31,10,10,1, 11.9,1,1, 3.901, 10776.883, 316.143, 52719.183 24/03/23,16:52:31,11,10,1, 11.9,1,1, 3.901, 10776.849, 316.117, 52719.184 24/03/23,16:52:31,12,10,1, 11.9,1,1, 3.901, 10776.872, 316.113, 52719.161 24/03/23,16:52:31,13,10,1, 11.9,1,1, 3.901, 10776.859, 316.134, 52719.166 24/03/23,16:52:31,14,10,1, 11.9,1,1, 3.901, 10776.825, 316.136, 52719.200 24/03/23,16:52:31,15,10,1, 11.9,1,1, 3.901, 10776.858, 316.137, 52719.162 24/03/23,16:52:31,16,10,1, 11.9,1,1, 3.901, 10776.846, 316.119, 52719.223 24/03/23,16:52:31,17,10,1, 11.9,1,1, 3.901, 10776.802, 316.107, 52719.183 24/03/23,16:52:31,18,10,1, 11.9,1,1, 3.901, 10776.813, 316.096, 52719.207 24/03/23,16:52:31,19,10,1, 11.9,1,1, 3.901, 10776.824, 316.067, 52719.136 24/03/23,16:52:32,00,09,1, 11.9,1,1, 3.902, 10776.824, 316.067, 52719.136 24/03/23,16:52:32,01,09,1, 11.9,1,1, 3.902, 10776.783, 316.066, 52719.162 24/03/23,16:52:32,02,09,1, 11.9,1,1, 3.902, 10776.783, 316.082, 52719.197 24/03/23,16:52:32,03,09,1, 11.9,1,1, 3.902, 10776.752, 316.083, 52719.164 24/03/23,16:52:32,04,09,1, 11.9,1,1, 3.902, 10776.756, 316.057, 52719.204 24/03/23,16:52:32,05,09,1, 11.9,1,1, 3.902, 10776.762, 316.053, 52719.218 24/03/23,16:52:32,06,09,1, 11.9,1,1, 3.902, 10776.746, 316.027, 52719.217 24/03/23,16:52:32,07,09,1, 11.9,1,1, 3.902, 10776.738, 316.002, 52719.164 24/03/23,16:52:32,08,09,1, 11.9,1,1, 3.902, 10776.697, 316.021, 52719.208 24/03/23,16:52:32,09,09,1, 11.9,1,1, 3.902, 10776.713, 315.998, 52719.041 24/03/23,16:52:32,10,09,1, 11.9,1,1, 3.902, 10776.693, 316.024, 52719.258 24/03/23,16:52:32,11,09,1, 11.9,1,1, 3.902, 10776.692, 316.012, 52719.266 24/03/23,16:52:32,12,09,1, 11.9,1,1, 3.902, 10776.699, 316.034, 52719.299 24/03/23,16:52:32,13,09,1, 11.9,1,1, 3.902, 10776.702, 316.018, 52719.239 24/03/23,16:52:32,14,09,1, 11.9,1,1, 3.902, 10776.657, 315.992, 52719.233 24/03/23,16:52:32,15,09,1, 11.9,1,1, 3.902, 10776.650, 315.999, 52719.211 24/03/23,16:52:32,16,09,1, 11.9,1,1, 3.902, 10776.643, 315.960, 52719.249 24/03/23,16:52:32,17,09,1, 11.9,1,1, 3.902, 10776.656, 315.944, 52719.228 24/03/23,16:52:32,18,09,1, 11.9,1,1, 3.902, 10776.657, 315.964, 52719.256 24/03/23,16:52:32,19,09,1, 11.9,1,1, 3.902, 10776.606, 315.969, 52719.222 24/03/23,16:52:33,00,10,1, 11.9,1,1, 3.902, 10776.598, 315.969, 52719.222 24/03/23,16:52:33,01,10,1, 11.9,1,1, 3.902, 10776.592, 315.930, 52719.225 24/03/23,16:52:33,02,10,1, 11.9,1,1, 3.902, 10776.592, 315.913, 52719.201 24/03/23,16:52:33,03,10,1, 11.9,1,1, 3.902, 10776.591, 315.905, 52719.228 24/03/23,16:52:33,04,10,1, 11.9,1,1, 3.902, 10776.604, 315.889, 52719.258 24/03/23,16:52:33,05,10,1, 11.9,1,1, 3.902, 10776.561, 315.869, 52719.243 24/03/23,16:52:33,06,10,1, 11.9,1,1, 3.902, 10776.549, 315.846, 52719.199 24/03/23,16:52:33,07,10,1, 11.9,1,1, 3.902, 10776.559, 315.860, 52719.179 24/03/23,16:52:33,08,10,1, 11.9,1,1, 3.902, 10776.527, 315.859, 52719.224 24/03/23,16:52:33,09,10,1, 11.9,1,1, 3.902, 10776.527, 315.862, 52719.220 24/03/23,16:52:33,10,10,1, 11.9,1,1, 3.902, 10776.515, 315.845, 52719.244 24/03/23,16:52:33,11,10,1, 11.9,1,1, 3.902, 10776.483, 315.843, 52719.259 24/03/23,16:52:33,12,10,1, 11.9,1,1, 3.902, 10776.499, 315.795, 52719.230 24/03/23,16:52:33,13,10,1, 11.9,1,1, 3.902, 10776.471, 315.793, 52719.218 24/03/23,16:52:33,14,10,1, 11.9,1,1, 3.902, 10776.468, 315.777, 52719.252 24/03/23,16:52:33,15,10,1, 11.9,1,1, 3.902, 10776.434, 315.775, 52719.239 24/03/23,16:52:33,16,10,1, 11.9,1,1, 3.902, 10776.458, 315.761, 52719.227 24/03/23,16:52:33,17,10,1, 11.9,1,1, 3.902, 10776.413, 315.777, 52719.234 24/03/23,16:52:33,18,10,1, 11.9,1,1, 3.902, 10776.433, 315.768, 52719.263 24/03/23,16:52:33,19,10,1, 11.9,1,1, 3.902, 10776.406, 315.750, 52719.271 24/03/23,16:52:34,00,09,1, 11.9,1,1, 3.897, 10776.398, 315.750, 52719.271 24/03/23,16:52:34,01,09,1, 11.9,1,1, 3.897, 10776.403, 315.705, 52719.243 24/03/23,16:52:34,02,09,1, 11.9,1,1, 3.897, 10776.380, 315.699, 52719.245 24/03/23,16:52:34,03,09,1, 11.9,1,1, 3.897, 10776.352, 315.697, 52719.259 24/03/23,16:52:34,04,09,1, 11.9,1,1, 3.897, 10776.354, 315.654, 52719.222 24/03/23,16:52:34,05,09,1, 11.9,1,1, 3.897, 10776.341, 315.677, 52719.244 24/03/23,16:52:34,06,09,1, 11.9,1,1, 3.897, 10776.315, 315.664, 52719.270 24/03/23,16:52:34,07,09,1, 11.9,1,1, 3.897, 10776.324, 315.640, 52719.261 24/03/23,16:52:34,08,09,1, 11.9,1,1, 3.897, 10776.294, 315.635, 52719.280 24/03/23,16:52:34,09,09,1, 11.9,1,1, 3.897, 10776.302, 315.634, 52719.258 24/03/23,16:52:34,10,09,1, 11.9,1,1, 3.897, 10776.289, 315.593, 52719.290 24/03/23,16:52:34,11,09,1, 11.9,1,1, 3.897, 10776.270, 315.585, 52719.257 24/03/23,16:52:34,12,09,1, 11.9,1,1, 3.897, 10776.256, 315.563, 52719.281 24/03/23,16:52:34,13,09,1, 11.9,1,1, 3.897, 10776.252, 315.565, 52719.308 24/03/23,16:52:34,14,09,1, 11.9,1,1, 3.897, 10776.241, 315.555, 52719.323 24/03/23,16:52:34,15,09,1, 11.9,1,1, 3.897, 10776.215, 315.522, 52719.323 24/03/23,16:52:34,16,09,1, 11.9,1,1, 3.897, 10776.234, 315.511, 52719.273 24/03/23,16:52:34,17,09,1, 11.9,1,1, 3.897, 10776.216, 315.471, 52719.290 24/03/23,16:52:34,18,09,1, 11.9,1,1, 3.897, 10776.202, 315.453, 52719.310 24/03/23,16:52:34,19,09,1, 11.9,1,1, 3.897, 10776.188, 315.439, 52719.281 24/03/23,16:52:35,00,09,1, 11.9,1,1, 3.900, 10776.181, 315.439, 52719.281 24/03/23,16:52:35,01,09,1, 11.9,1,1, 3.900, 10776.145, 315.426, 52719.301 24/03/23,16:52:35,02,09,1, 11.9,1,1, 3.900, 10776.150, 315.406, 52719.301 24/03/23,16:52:35,03,09,1, 11.9,1,1, 3.900, 10776.143, 315.389, 52719.290 24/03/23,16:52:35,04,09,1, 11.9,1,1, 3.900, 10776.146, 315.378, 52719.330 24/03/23,16:52:35,05,09,1, 11.9,1,1, 3.900, 10776.123, 315.339, 52719.295 24/03/23,16:52:35,06,09,1, 11.9,1,1, 3.900, 10776.135, 315.309, 52719.277 24/03/23,16:52:35,07,09,1, 11.9,1,1, 3.900, 10776.099, 315.302, 52719.309 24/03/23,16:52:35,08,09,1, 11.9,1,1, 3.900, 10776.111, 315.292, 52719.313 24/03/23,16:52:35,09,09,1, 11.9,1,1, 3.900, 10776.091, 315.254, 52719.325 24/03/23,16:52:35,10,09,1, 11.9,1,1, 3.900, 10776.095, 315.265, 52719.330 24/03/23,16:52:35,11,09,1, 11.9,1,1, 3.900, 10776.107, 315.260, 52719.288 24/03/23,16:52:35,12,09,1, 11.9,1,1, 3.900, 10776.067, 315.227, 52719.346 24/03/23,16:52:35,13,09,1, 11.9,1,1, 3.900, 10776.068, 315.210, 52719.291 24/03/23,16:52:35,14,09,1, 11.9,1,1, 3.900, 10776.049, 315.152, 52719.312 24/03/23,16:52:35,15,09,1, 11.9,1,1, 3.900, 10776.069, 315.162, 52719.308 24/03/23,16:52:35,16,09,1, 11.9,1,1, 3.900, 10776.028, 315.149, 52719.298 24/03/23,16:52:35,17,09,1, 11.9,1,1, 3.900, 10776.027, 315.125, 52719.297 24/03/23,16:52:35,18,09,1, 11.9,1,1, 3.900, 10776.043, 315.125, 52719.326 24/03/23,16:52:35,19,09,1, 11.9,1,1, 3.900, 10776.029, 315.088, 52719.315 24/03/23,16:52:36,00,09,1, 11.9,1,1, 3.901, 10776.023, 315.088, 52719.315 24/03/23,16:52:36,01,09,1, 11.9,1,1, 3.901, 10776.005, 315.085, 52719.333 24/03/23,16:52:36,02,09,1, 11.9,1,1, 3.901, 10776.004, 315.060, 52719.336 24/03/23,16:52:36,03,09,1, 11.9,1,1, 3.901, 10775.986, 315.053, 52719.304 24/03/23,16:52:36,04,09,1, 11.9,1,1, 3.901, 10775.989, 315.019, 52719.315 24/03/23,16:52:36,05,09,1, 11.9,1,1, 3.901, 10775.966, 314.998, 52719.306 24/03/23,16:52:36,06,09,1, 11.9,1,1, 3.901, 10775.951, 314.984, 52719.298 24/03/23,16:52:36,07,09,1, 11.9,1,1, 3.901, 10775.966, 314.980, 52719.343 24/03/23,16:52:36,08,09,1, 11.9,1,1, 3.901, 10775.938, 314.975, 52719.329 24/03/23,16:52:36,09,09,1, 11.9,1,1, 3.901, 10775.940, 314.950, 52719.337 24/03/23,16:52:36,10,09,1, 11.9,1,1, 3.901, 10775.922, 314.938, 52719.330 24/03/23,16:52:36,11,09,1, 11.9,1,1, 3.901, 10775.942, 314.911, 52719.477 24/03/23,16:52:36,12,09,1, 11.9,1,1, 3.901, 10775.912, 314.870, 52719.264 24/03/23,16:52:36,13,09,1, 11.9,1,1, 3.901, 10775.903, 314.868, 52719.275 24/03/23,16:52:36,14,09,1, 11.9,1,1, 3.901, 10775.926, 314.853, 52719.303 24/03/23,16:52:36,15,09,1, 11.9,1,1, 3.901, 10775.887, 314.851, 52719.334 24/03/23,16:52:36,16,09,1, 11.9,1,1, 3.901, 10775.930, 314.829, 52719.496 24/03/23,16:52:36,17,09,1, 11.9,1,1, 3.901, 10775.890, 314.814, 52719.269 24/03/23,16:52:36,18,09,1, 11.9,1,1, 3.901, 10775.907, 314.766, 52719.379 24/03/23,16:52:36,19,09,1, 11.9,1,1, 3.901, 10775.854, 314.745, 52719.328 24/03/23,16:52:37,00,09,1, 11.9,1,1, 3.902, 10775.847, 314.745, 52719.328 24/03/23,16:52:37,01,09,1, 11.9,1,1, 3.902, 10775.876, 314.717, 52719.323 24/03/23,16:52:37,02,09,1, 11.9,1,1, 3.902, 10775.858, 314.718, 52719.396 24/03/23,16:52:37,03,09,1, 11.9,1,1, 3.902, 10775.839, 314.693, 52719.373 24/03/23,16:52:37,04,09,1, 11.9,1,1, 3.902, 10775.856, 314.677, 52719.366 24/03/23,16:52:37,05,09,1, 11.9,1,1, 3.902, 10775.869, 314.692, 52719.391 24/03/23,16:52:37,06,09,1, 11.9,1,1, 3.902, 10775.864, 314.657, 52719.388 24/03/23,16:52:37,07,09,1, 11.9,1,1, 3.902, 10775.848, 314.643, 52719.360 24/03/23,16:52:37,08,09,1, 11.9,1,1, 3.902, 10775.838, 314.614, 52719.394 24/03/23,16:52:37,09,09,1, 11.9,1,1, 3.902, 10775.824, 314.624, 52719.335 24/03/23,16:52:37,10,09,1, 11.9,1,1, 3.902, 10775.819, 314.605, 52719.346 24/03/23,16:52:37,11,09,1, 11.9,1,1, 3.902, 10775.794, 314.590, 52719.391 24/03/23,16:52:37,12,09,1, 11.9,1,1, 3.902, 10775.809, 314.588, 52719.384 24/03/23,16:52:37,13,09,1, 11.9,1,1, 3.902, 10775.811, 314.583, 52719.385 24/03/23,16:52:37,14,09,1, 11.9,1,1, 3.902, 10775.807, 314.536, 52719.415 24/03/23,16:52:37,15,09,1, 11.9,1,1, 3.902, 10775.814, 314.547, 52719.410 24/03/23,16:52:37,16,09,1, 11.9,1,1, 3.902, 10775.797, 314.507, 52719.397 24/03/23,16:52:37,17,09,1, 11.9,1,1, 3.902, 10775.801, 314.500, 52719.434 24/03/23,16:52:37,18,09,1, 11.9,1,1, 3.902, 10775.803, 314.474, 52719.391 24/03/23,16:52:37,19,09,1, 11.9,1,1, 3.902, 10775.810, 314.475, 52719.381 24/03/23,16:52:38,00,10,1, 11.9,1,1, 3.902, 10775.806, 314.475, 52719.381 24/03/23,16:52:38,01,10,1, 11.9,1,1, 3.902, 10775.781, 314.485, 52719.382 24/03/23,16:52:38,02,10,1, 11.9,1,1, 3.902, 10775.764, 314.491, 52719.403 24/03/23,16:52:38,03,10,1, 11.9,1,1, 3.902, 10775.781, 314.446, 52719.427 24/03/23,16:52:38,04,10,1, 11.9,1,1, 3.902, 10775.774, 314.436, 52719.457 24/03/23,16:52:38,05,10,1, 11.9,1,1, 3.902, 10775.788, 314.412, 52719.420 24/03/23,16:52:38,06,10,1, 11.9,1,1, 3.902, 10775.759, 314.390, 52719.468 24/03/23,16:52:38,07,10,1, 11.9,1,1, 3.902, 10775.781, 314.385, 52719.457 24/03/23,16:52:38,08,10,1, 11.9,1,1, 3.902, 10775.726, 314.398, 52719.443 24/03/23,16:52:38,09,10,1, 11.9,1,1, 3.902, 10775.740, 314.373, 52719.459 24/03/23,16:52:38,10,10,1, 11.9,1,1, 3.902, 10775.744, 314.369, 52719.501 24/03/23,16:52:38,11,10,1, 11.9,1,1, 3.902, 10775.738, 314.373, 52719.495 24/03/23,16:52:38,12,10,1, 11.9,1,1, 3.902, 10775.723, 314.333, 52719.492 24/03/23,16:52:38,13,10,1, 11.9,1,1, 3.902, 10775.756, 314.337, 52719.496 24/03/23,16:52:38,14,10,1, 11.9,1,1, 3.902, 10775.715, 314.302, 52719.522 24/03/23,16:52:38,15,10,1, 11.9,1,1, 3.902, 10775.733, 314.301, 52719.488 24/03/23,16:52:38,16,10,1, 11.9,1,1, 3.902, 10775.719, 314.312, 52719.485 24/03/23,16:52:38,17,10,1, 11.9,1,1, 3.902, 10775.719, 314.276, 52719.504 24/03/23,16:52:38,18,10,1, 11.9,1,1, 3.902, 10775.691, 314.288, 52719.500 24/03/23,16:52:38,19,10,1, 11.9,1,1, 3.902, 10775.734, 314.267, 52719.524 24/03/23,16:52:39,00,10,1, 12.0,1,1, 3.902, 10775.731, 314.267, 52719.524 24/03/23,16:52:39,01,10,1, 12.0,1,1, 3.902, 10775.700, 314.208, 52719.510 24/03/23,16:52:39,02,10,1, 12.0,1,1, 3.902, 10775.704, 314.201, 52719.538 24/03/23,16:52:39,03,10,1, 12.0,1,1, 3.902, 10775.671, 314.204, 52719.505 24/03/23,16:52:39,04,10,1, 12.0,1,1, 3.902, 10775.679, 314.188, 52719.548 24/03/23,16:52:39,05,10,1, 12.0,1,1, 3.902, 10775.679, 314.188, 52719.541 24/03/23,16:52:39,06,10,1, 12.0,1,1, 3.902, 10775.671, 314.186, 52719.570 24/03/23,16:52:39,07,10,1, 12.0,1,1, 3.902, 10775.647, 314.169, 52719.540 24/03/23,16:52:39,08,10,1, 12.0,1,1, 3.902, 10775.683, 314.151, 52719.545 24/03/23,16:52:39,09,10,1, 12.0,1,1, 3.902, 10775.666, 314.112, 52719.519 24/03/23,16:52:39,10,10,1, 12.0,1,1, 3.902, 10775.642, 314.093, 52719.534 24/03/23,16:52:39,11,10,1, 12.0,1,1, 3.902, 10775.616, 314.084, 52719.546 24/03/23,16:52:39,12,10,1, 12.0,1,1, 3.902, 10775.650, 314.094, 52719.552 24/03/23,16:52:39,13,10,1, 12.0,1,1, 3.902, 10775.625, 314.087, 52719.584 24/03/23,16:52:39,14,10,1, 12.0,1,1, 3.902, 10775.592, 314.102, 52719.595 24/03/23,16:52:39,15,10,1, 12.0,1,1, 3.902, 10775.624, 314.078, 52719.595 24/03/23,16:52:39,16,10,1, 12.0,1,1, 3.902, 10775.590, 314.053, 52719.583 24/03/23,16:52:39,17,10,1, 12.0,1,1, 3.902, 10775.579, 314.028, 52719.568 24/03/23,16:52:39,18,10,1, 12.0,1,1, 3.902, 10775.590, 314.007, 52719.567 24/03/23,16:52:39,19,10,1, 12.0,1,1, 3.902, 10775.582, 314.038, 52719.559 24/03/23,16:52:40,00,10,1, 11.9,1,1, 3.904, 10775.580, 314.038, 52719.559 24/03/23,16:52:40,01,10,1, 11.9,1,1, 3.904, 10775.547, 314.026, 52719.873 24/03/23,16:52:40,02,10,1, 11.9,1,1, 3.904, 10775.568, 314.023, 52719.612 24/03/23,16:52:40,03,10,1, 11.9,1,1, 3.904, 10775.563, 313.957, 52719.568 24/03/23,16:52:40,04,10,1, 11.9,1,1, 3.904, 10775.545, 313.957, 52719.593 24/03/23,16:52:40,05,10,1, 11.9,1,1, 3.904, 10775.527, 313.927, 52719.588 24/03/23,16:52:40,06,10,1, 11.9,1,1, 3.904, 10775.505, 313.916, 52719.604 24/03/23,16:52:40,07,10,1, 11.9,1,1, 3.904, 10775.496, 313.940, 52719.593 24/03/23,16:52:40,08,10,1, 11.9,1,1, 3.904, 10775.510, 313.952, 52719.658 24/03/23,16:52:40,09,10,1, 11.9,1,1, 3.904, 10775.488, 313.929, 52719.595 24/03/23,16:52:40,10,10,1, 11.9,1,1, 3.904, 10775.492, 313.885, 52719.610 24/03/23,16:52:40,11,10,1, 11.9,1,1, 3.904, 10775.436, 313.877, 52719.450 24/03/23,16:52:40,12,10,1, 11.9,1,1, 3.904, 10775.453, 313.864, 52719.670 24/03/23,16:52:40,13,10,1, 11.9,1,1, 3.904, 10775.470, 313.843, 52719.582 24/03/23,16:52:40,14,10,1, 11.9,1,1, 3.904, 10775.459, 313.832, 52719.596 24/03/23,16:52:40,15,10,1, 11.9,1,1, 3.904, 10775.430, 313.859, 52719.607 24/03/23,16:52:40,16,10,1, 11.9,1,1, 3.904, 10775.409, 313.838, 52719.630 24/03/23,16:52:40,17,10,1, 11.9,1,1, 3.904, 10775.393, 313.814, 52719.630 24/03/23,16:52:40,18,10,1, 11.9,1,1, 3.904, 10775.381, 313.813, 52719.637 24/03/23,16:52:40,19,10,1, 11.9,1,1, 3.904, 10775.360, 313.795, 52719.649 24/03/23,16:52:41,00,10,1, 11.9,1,1, 3.902, 10775.355, 313.795, 52719.649 24/03/23,16:52:41,01,10,1, 11.9,1,1, 3.902, 10775.369, 313.770, 52719.665 24/03/23,16:52:41,02,10,1, 11.9,1,1, 3.902, 10775.367, 313.752, 52719.663 24/03/23,16:52:41,03,10,1, 11.9,1,1, 3.902, 10775.338, 313.732, 52719.648 24/03/23,16:52:41,04,10,1, 11.9,1,1, 3.902, 10775.307, 313.725, 52719.687 24/03/23,16:52:41,05,10,1, 11.9,1,1, 3.902, 10775.301, 313.728, 52719.689 24/03/23,16:52:41,06,10,1, 11.9,1,1, 3.902, 10775.300, 313.713, 52719.696 24/03/23,16:52:41,07,10,1, 11.9,1,1, 3.902, 10775.295, 313.690, 52719.687 24/03/23,16:52:41,08,10,1, 11.9,1,1, 3.902, 10775.261, 313.681, 52719.704 24/03/23,16:52:41,09,10,1, 11.9,1,1, 3.902, 10775.259, 313.696, 52719.703 24/03/23,16:52:41,10,10,1, 11.9,1,1, 3.902, 10775.252, 313.649, 52719.728 24/03/23,16:52:41,11,10,1, 11.9,1,1, 3.902, 10775.221, 313.634, 52719.716 24/03/23,16:52:41,12,10,1, 11.9,1,1, 3.902, 10775.225, 313.630, 52719.718 24/03/23,16:52:41,13,10,1, 11.9,1,1, 3.902, 10775.211, 313.631, 52719.715 24/03/23,16:52:41,14,10,1, 11.9,1,1, 3.902, 10775.210, 313.652, 52719.688 24/03/23,16:52:41,15,10,1, 11.9,1,1, 3.902, 10775.190, 313.631, 52719.705 24/03/23,16:52:41,16,10,1, 11.9,1,1, 3.902, 10775.187, 313.606, 52719.746 24/03/23,16:52:41,17,10,1, 11.9,1,1, 3.902, 10775.192, 313.587, 52719.727 24/03/23,16:52:41,18,10,1, 11.9,1,1, 3.902, 10775.162, 313.570, 52719.723 24/03/23,16:52:41,19,10,1, 11.9,1,1, 3.902, 10775.166, 313.581, 52719.738 24/03/23,16:52:42,00,10,1, 11.8,1,1, 3.901, 10775.163, 313.581, 52719.738 24/03/23,16:52:42,01,10,1, 11.8,1,1, 3.901, 10775.096, 313.560, 52719.728 24/03/23,16:52:42,02,10,1, 11.8,1,1, 3.901, 10775.099, 313.547, 52719.736 24/03/23,16:52:42,03,10,1, 11.8,1,1, 3.901, 10775.091, 313.562, 52719.782 24/03/23,16:52:42,04,10,1, 11.8,1,1, 3.901, 10775.092, 313.541, 52719.776 24/03/23,16:52:42,05,10,1, 11.8,1,1, 3.901, 10775.091, 313.524, 52719.736 24/03/23,16:52:42,06,10,1, 11.8,1,1, 3.901, 10775.054, 313.494, 52719.775 24/03/23,16:52:42,07,10,1, 11.8,1,1, 3.901, 10775.066, 313.506, 52719.717 24/03/23,16:52:42,08,10,1, 11.8,1,1, 3.901, 10775.031, 313.467, 52719.726 24/03/23,16:52:42,09,10,1, 11.8,1,1, 3.901, 10775.021, 313.475, 52719.770 24/03/23,16:52:42,10,10,1, 11.8,1,1, 3.901, 10775.006, 313.465, 52719.726 24/03/23,16:52:42,11,10,1, 11.8,1,1, 3.901, 10774.965, 313.474, 52719.785 24/03/23,16:52:42,12,10,1, 11.8,1,1, 3.901, 10774.980, 313.470, 52719.815 24/03/23,16:52:42,13,10,1, 11.8,1,1, 3.901, 10774.984, 313.441, 52719.768 24/03/23,16:52:42,14,10,1, 11.8,1,1, 3.901, 10774.967, 313.440, 52719.816 24/03/23,16:52:42,15,10,1, 11.8,1,1, 3.901, 10774.970, 313.424, 52719.786 24/03/23,16:52:42,16,10,1, 11.8,1,1, 3.901, 10774.942, 313.410, 52719.791 24/03/23,16:52:42,17,10,1, 11.8,1,1, 3.901, 10774.926, 313.409, 52719.787 24/03/23,16:52:42,18,10,1, 11.8,1,1, 3.901, 10774.907, 313.402, 52719.832 24/03/23,16:52:42,19,10,1, 11.8,1,1, 3.901, 10774.921, 313.428, 52719.830 24/03/23,16:52:43,00,10,1, 11.9,1,1, 3.901, 10774.913, 313.428, 52719.830 24/03/23,16:52:43,01,10,1, 11.9,1,1, 3.901, 10774.879, 313.413, 52719.846 24/03/23,16:52:43,02,10,1, 11.9,1,1, 3.901, 10774.857, 313.382, 52719.831 24/03/23,16:52:43,03,10,1, 11.9,1,1, 3.901, 10774.845, 313.365, 52719.788 24/03/23,16:52:43,04,10,1, 11.9,1,1, 3.901, 10774.818, 313.335, 52719.843 24/03/23,16:52:43,05,10,1, 11.9,1,1, 3.901, 10774.796, 313.298, 52719.791 24/03/23,16:52:43,06,10,1, 11.9,1,1, 3.901, 10774.807, 313.319, 52719.811 24/03/23,16:52:43,07,10,1, 11.9,1,1, 3.901, 10774.768, 313.300, 52719.805 24/03/23,16:52:43,08,10,1, 11.9,1,1, 3.901, 10774.769, 313.324, 52719.865 24/03/23,16:52:43,09,10,1, 11.9,1,1, 3.901, 10774.792, 313.294, 52719.853 24/03/23,16:52:43,10,10,1, 11.9,1,1, 3.901, 10774.745, 313.313, 52719.837 24/03/23,16:52:43,11,10,1, 11.9,1,1, 3.901, 10774.746, 313.271, 52719.793 24/03/23,16:52:43,12,10,1, 11.9,1,1, 3.901, 10774.714, 313.265, 52719.864 24/03/23,16:52:43,13,10,1, 11.9,1,1, 3.901, 10774.707, 313.236, 52719.822 24/03/23,16:52:43,14,10,1, 11.9,1,1, 3.901, 10774.685, 313.252, 52719.800 24/03/23,16:52:43,15,10,1, 11.9,1,1, 3.901, 10774.723, 313.242, 52719.831 24/03/23,16:52:43,16,10,1, 11.9,1,1, 3.901, 10774.698, 313.244, 52719.867 24/03/23,16:52:43,17,10,1, 11.9,1,1, 3.901, 10774.694, 313.204, 52719.864 24/03/23,16:52:43,18,10,1, 11.9,1,1, 3.901, 10774.674, 313.210, 52719.879 24/03/23,16:52:43,19,10,1, 11.9,1,1, 3.901, 10774.669, 313.167, 52719.810 24/03/23,16:52:44,00,10,1, 11.9,1,1, 3.901, 10774.662, 313.167, 52719.810 24/03/23,16:52:44,01,10,1, 11.9,1,1, 3.901, 10774.631, 313.144, 52719.819 24/03/23,16:52:44,02,10,1, 11.9,1,1, 3.901, 10774.620, 313.142, 52719.820 24/03/23,16:52:44,03,10,1, 11.9,1,1, 3.901, 10774.583, 313.167, 52719.815 24/03/23,16:52:44,04,10,1, 11.9,1,1, 3.901, 10774.608, 313.173, 52719.844 24/03/23,16:52:44,05,10,1, 11.9,1,1, 3.901, 10774.588, 313.160, 52719.848 24/03/23,16:52:44,06,10,1, 11.9,1,1, 3.901, 10774.579, 313.126, 52719.835 24/03/23,16:52:44,07,10,1, 11.9,1,1, 3.901, 10774.568, 313.131, 52719.847 24/03/23,16:52:44,08,10,1, 11.9,1,1, 3.901, 10774.560, 313.093, 52719.813 24/03/23,16:52:44,09,10,1, 11.9,1,1, 3.901, 10774.535, 313.107, 52719.865 24/03/23,16:52:44,10,10,1, 11.9,1,1, 3.901, 10774.513, 313.099, 52719.879 24/03/23,16:52:44,11,10,1, 11.9,1,1, 3.901, 10774.515, 313.104, 52719.842 24/03/23,16:52:44,12,10,1, 11.9,1,1, 3.901, 10774.530, 313.106, 52719.894 24/03/23,16:52:44,13,10,1, 11.9,1,1, 3.901, 10774.503, 313.111, 52719.854 24/03/23,16:52:44,14,10,1, 11.9,1,1, 3.901, 10774.516, 313.097, 52719.926 24/03/23,16:52:44,15,10,1, 11.9,1,1, 3.901, 10774.489, 313.048, 52719.853 24/03/23,16:52:44,16,10,1, 11.9,1,1, 3.901, 10774.481, 313.042, 52719.887 24/03/23,16:52:44,17,10,1, 11.9,1,1, 3.901, 10774.472, 313.043, 52719.859 24/03/23,16:52:44,18,10,1, 11.9,1,1, 3.901, 10774.427, 313.036, 52719.906 24/03/23,16:52:44,19,10,1, 11.9,1,1, 3.901, 10774.428, 313.041, 52719.888 24/03/23,16:52:45,00,10,1, 11.9,1,1, 3.900, 10774.420, 313.041, 52719.888 24/03/23,16:52:45,01,10,1, 11.9,1,1, 3.900, 10774.428, 313.027, 52719.906 24/03/23,16:52:45,02,10,1, 11.9,1,1, 3.900, 10774.427, 313.004, 52719.889 24/03/23,16:52:45,03,10,1, 11.9,1,1, 3.900, 10774.396, 312.994, 52719.890 24/03/23,16:52:45,04,10,1, 11.9,1,1, 3.900, 10774.388, 312.977, 52719.885 24/03/23,16:52:45,05,10,1, 11.9,1,1, 3.900, 10774.370, 312.968, 52719.851 24/03/23,16:52:45,06,10,1, 11.9,1,1, 3.900, 10774.352, 312.972, 52719.897 24/03/23,16:52:45,07,10,1, 11.9,1,1, 3.900, 10774.322, 312.980, 52719.916 24/03/23,16:52:45,08,10,1, 11.9,1,1, 3.900, 10774.332, 312.996, 52719.946 24/03/23,16:52:45,09,10,1, 11.9,1,1, 3.900, 10774.321, 312.966, 52719.901 24/03/23,16:52:45,10,10,1, 11.9,1,1, 3.900, 10774.330, 312.944, 52719.933 24/03/23,16:52:45,11,10,1, 11.9,1,1, 3.900, 10774.306, 312.927, 52719.917 24/03/23,16:52:45,12,10,1, 11.9,1,1, 3.900, 10774.291, 312.939, 52719.926 24/03/23,16:52:45,13,10,1, 11.9,1,1, 3.900, 10774.290, 312.925, 52719.906 24/03/23,16:52:45,14,10,1, 11.9,1,1, 3.900, 10774.288, 312.930, 52719.923 24/03/23,16:52:45,15,10,1, 11.9,1,1, 3.900, 10774.292, 312.929, 52719.962 24/03/23,16:52:45,16,10,1, 11.9,1,1, 3.900, 10774.286, 312.928, 52719.995 24/03/23,16:52:45,17,10,1, 11.9,1,1, 3.900, 10774.255, 312.924, 52719.984 24/03/23,16:52:45,18,10,1, 11.9,1,1, 3.900, 10774.259, 312.921, 52720.024 24/03/23,16:52:45,19,10,1, 11.9,1,1, 3.900, 10774.234, 312.908, 52719.990 24/03/23,16:52:46,00,10,1, 11.9,1,1, 3.902, 10774.229, 312.908, 52719.990 24/03/23,16:52:46,01,10,1, 11.9,1,1, 3.902, 10774.200, 312.906, 52719.969 24/03/23,16:52:46,02,10,1, 11.9,1,1, 3.902, 10774.188, 312.922, 52719.974 24/03/23,16:52:46,03,10,1, 11.9,1,1, 3.902, 10774.189, 312.944, 52719.993 24/03/23,16:52:46,04,10,1, 11.9,1,1, 3.902, 10774.181, 312.923, 52720.013 24/03/23,16:52:46,05,10,1, 11.9,1,1, 3.902, 10774.177, 312.929, 52720.026 24/03/23,16:52:46,06,10,1, 11.9,1,1, 3.902, 10774.164, 312.913, 52720.024 24/03/23,16:52:46,07,10,1, 11.9,1,1, 3.902, 10774.144, 312.903, 52719.998 24/03/23,16:52:46,08,10,1, 11.9,1,1, 3.902, 10774.172, 312.896, 52720.053 24/03/23,16:52:46,09,10,1, 11.9,1,1, 3.902, 10774.128, 312.874, 52720.017 24/03/23,16:52:46,10,10,1, 11.9,1,1, 3.902, 10774.110, 312.891, 52720.032 24/03/23,16:52:46,11,10,1, 11.9,1,1, 3.902, 10774.105, 312.902, 52720.069 24/03/23,16:52:46,12,10,1, 11.9,1,1, 3.902, 10774.091, 312.919, 52720.094 24/03/23,16:52:46,13,10,1, 11.9,1,1, 3.902, 10774.126, 312.909, 52720.080 24/03/23,16:52:46,14,10,1, 11.9,1,1, 3.902, 10774.085, 312.868, 52720.095 24/03/23,16:52:46,15,10,1, 11.9,1,1, 3.902, 10774.092, 312.864, 52720.091 24/03/23,16:52:46,16,10,1, 11.9,1,1, 3.902, 10774.085, 312.875, 52720.117 24/03/23,16:52:46,17,10,1, 11.9,1,1, 3.902, 10774.067, 312.878, 52719.955 24/03/23,16:52:46,18,10,1, 11.9,1,1, 3.902, 10774.071, 312.869, 52720.127 24/03/23,16:52:46,19,10,1, 11.9,1,1, 3.902, 10774.027, 312.893, 52720.082 24/03/23,16:52:47,00,10,1, 11.9,1,1, 3.899, 10774.020, 312.893, 52720.082 24/03/23,16:52:47,01,10,1, 11.9,1,1, 3.899, 10774.009, 312.891, 52720.104 24/03/23,16:52:47,02,10,1, 11.9,1,1, 3.899, 10774.011, 312.893, 52720.174 24/03/23,16:52:47,03,10,1, 11.9,1,1, 3.899, 10774.020, 312.874, 52720.153 24/03/23,16:52:47,04,10,1, 11.9,1,1, 3.899, 10774.010, 312.860, 52720.190 24/03/23,16:52:47,05,10,1, 11.9,1,1, 3.899, 10773.986, 312.876, 52720.158 24/03/23,16:52:47,06,10,1, 11.9,1,1, 3.899, 10774.009, 312.883, 52720.202 24/03/23,16:52:47,07,10,1, 11.9,1,1, 3.899, 10773.985, 312.923, 52720.183 24/03/23,16:52:47,08,10,1, 11.9,1,1, 3.899, 10773.982, 312.944, 52720.221 24/03/23,16:52:47,09,10,1, 11.9,1,1, 3.899, 10773.975, 312.907, 52720.195 24/03/23,16:52:47,10,10,1, 11.9,1,1, 3.899, 10773.984, 312.896, 52720.213 24/03/23,16:52:47,11,10,1, 11.9,1,1, 3.899, 10773.971, 312.908, 52720.208 24/03/23,16:52:47,12,10,1, 11.9,1,1, 3.899, 10773.950, 312.900, 52720.222 24/03/23,16:52:47,13,10,1, 11.9,1,1, 3.899, 10773.947, 312.932, 52720.217 24/03/23,16:52:47,14,10,1, 11.9,1,1, 3.899, 10773.921, 312.912, 52720.253 24/03/23,16:52:47,15,10,1, 11.9,1,1, 3.899, 10773.948, 312.936, 52720.235 24/03/23,16:52:47,16,10,1, 11.9,1,1, 3.899, 10773.928, 312.950, 52720.294 24/03/23,16:52:47,17,10,1, 11.9,1,1, 3.899, 10773.924, 312.960, 52720.288 24/03/23,16:52:47,18,10,1, 11.9,1,1, 3.899, 10773.901, 312.950, 52720.332 24/03/23,16:52:47,19,10,1, 11.9,1,1, 3.899, 10773.912, 312.946, 52720.282 24/03/23,16:52:48,00,10,1, 11.9,1,1, 3.903, 10773.911, 312.946, 52720.282 24/03/23,16:52:48,01,10,1, 11.9,1,1, 3.903, 10773.899, 312.919, 52720.263 24/03/23,16:52:48,02,10,1, 11.9,1,1, 3.903, 10773.879, 312.951, 52720.323 24/03/23,16:52:48,03,10,1, 11.9,1,1, 3.903, 10773.861, 312.959, 52720.264 24/03/23,16:52:48,04,10,1, 11.9,1,1, 3.903, 10773.871, 312.964, 52720.327 24/03/23,16:52:48,05,10,1, 11.9,1,1, 3.903, 10773.867, 312.988, 52720.340 24/03/23,16:52:48,06,10,1, 11.9,1,1, 3.903, 10773.866, 312.983, 52720.385 24/03/23,16:52:48,07,10,1, 11.9,1,1, 3.903, 10773.861, 312.945, 52720.348 24/03/23,16:52:48,08,10,1, 11.9,1,1, 3.903, 10773.858, 312.963, 52720.371 24/03/23,16:52:48,09,10,1, 11.9,1,1, 3.903, 10773.832, 312.977, 52720.359 24/03/23,16:52:48,10,10,1, 11.9,1,1, 3.903, 10773.847, 312.997, 52720.390 24/03/23,16:52:48,11,10,1, 11.9,1,1, 3.903, 10773.829, 313.017, 52720.358 24/03/23,16:52:48,12,10,1, 11.9,1,1, 3.903, 10773.832, 313.019, 52720.454 24/03/23,16:52:48,13,10,1, 11.9,1,1, 3.903, 10773.831, 313.028, 52720.423 24/03/23,16:52:48,14,10,1, 11.9,1,1, 3.903, 10773.845, 313.009, 52720.430 24/03/23,16:52:48,15,10,1, 11.9,1,1, 3.903, 10773.821, 313.003, 52720.420 24/03/23,16:52:48,16,10,1, 11.9,1,1, 3.903, 10773.816, 313.021, 52720.418 24/03/23,16:52:48,17,10,1, 11.9,1,1, 3.903, 10773.837, 312.997, 52720.385 24/03/23,16:52:48,18,10,1, 11.9,1,1, 3.903, 10773.813, 313.036, 52720.467 24/03/23,16:52:48,19,10,1, 11.9,1,1, 3.903, 10773.807, 313.050, 52720.430 24/03/23,16:52:49,00,10,1, 11.9,1,1, 3.902, 10773.803, 313.050, 52720.430 24/03/23,16:52:49,01,10,1, 11.9,1,1, 3.902, 10773.779, 313.056, 52720.433 24/03/23,16:52:49,02,10,1, 11.9,1,1, 3.902, 10773.817, 313.044, 52720.490 24/03/23,16:52:49,03,10,1, 11.9,1,1, 3.902, 10773.811, 313.074, 52720.473 24/03/23,16:52:49,04,10,1, 11.9,1,1, 3.902, 10773.784, 313.053, 52720.481 24/03/23,16:52:49,05,10,1, 11.9,1,1, 3.902, 10773.777, 313.052, 52720.476 24/03/23,16:52:49,06,10,1, 11.9,1,1, 3.902, 10773.781, 313.082, 52720.505 24/03/23,16:52:49,07,10,1, 11.9,1,1, 3.902, 10773.778, 313.115, 52720.505 24/03/23,16:52:49,08,10,1, 11.9,1,1, 3.902, 10773.784, 313.078, 52720.518 24/03/23,16:52:49,09,10,1, 11.9,1,1, 3.902, 10773.786, 313.114, 52720.545 24/03/23,16:52:49,10,10,1, 11.9,1,1, 3.902, 10773.792, 313.088, 52720.567 24/03/23,16:52:49,11,10,1, 11.9,1,1, 3.902, 10773.758, 313.060, 52720.538 24/03/23,16:52:49,12,10,1, 11.9,1,1, 3.902, 10773.768, 313.080, 52720.572 24/03/23,16:52:49,13,10,1, 11.9,1,1, 3.902, 10773.752, 313.074, 52720.523 24/03/23,16:52:49,14,10,1, 11.9,1,1, 3.902, 10773.768, 313.109, 52720.551 24/03/23,16:52:49,15,10,1, 11.9,1,1, 3.902, 10773.771, 313.122, 52720.547 24/03/23,16:52:49,16,10,1, 11.9,1,1, 3.902, 10773.770, 313.112, 52720.612 24/03/23,16:52:49,17,10,1, 11.9,1,1, 3.902, 10773.752, 313.123, 52720.625 24/03/23,16:52:49,18,10,1, 11.9,1,1, 3.902, 10773.765, 313.134, 52720.620 24/03/23,16:52:49,19,10,1, 11.9,1,1, 3.902, 10773.784, 313.139, 52720.644 24/03/23,16:52:50,00,10,1, 11.9,1,1, 3.900, 10773.778, 313.139, 52720.644 24/03/23,16:52:50,01,10,1, 11.9,1,1, 3.900, 10773.777, 313.151, 52720.607 24/03/23,16:52:50,02,10,1, 11.9,1,1, 3.900, 10773.760, 313.160, 52720.648 24/03/23,16:52:50,03,10,1, 11.9,1,1, 3.900, 10773.763, 313.161, 52720.626 24/03/23,16:52:50,04,10,1, 11.9,1,1, 3.900, 10773.769, 313.175, 52720.606 24/03/23,16:52:50,05,10,1, 11.9,1,1, 3.900, 10773.754, 313.163, 52720.672 24/03/23,16:52:50,06,10,1, 11.9,1,1, 3.900, 10773.756, 313.149, 52720.677 24/03/23,16:52:50,07,10,1, 11.9,1,1, 3.900, 10773.796, 313.187, 52720.830 24/03/23,16:52:50,08,10,1, 11.9,1,1, 3.900, 10773.755, 313.160, 52720.645 24/03/23,16:52:50,09,10,1, 11.9,1,1, 3.900, 10773.727, 313.161, 52720.688 24/03/23,16:52:50,10,10,1, 11.9,1,1, 3.900, 10773.727, 313.177, 52720.690 24/03/23,16:52:50,11,10,1, 11.9,1,1, 3.900, 10773.754, 313.228, 52720.738 24/03/23,16:52:50,12,10,1, 11.9,1,1, 3.900, 10773.762, 313.176, 52720.840 24/03/23,16:52:50,13,10,1, 11.9,1,1, 3.900, 10773.763, 313.196, 52720.664 24/03/23,16:52:50,14,10,1, 11.9,1,1, 3.900, 10773.739, 313.187, 52720.695 24/03/23,16:52:50,15,10,1, 11.9,1,1, 3.900, 10773.738, 313.173, 52720.698 24/03/23,16:52:50,16,10,1, 11.9,1,1, 3.900, 10773.758, 313.194, 52720.761 24/03/23,16:52:50,17,10,1, 11.9,1,1, 3.900, 10773.743, 313.179, 52720.744 24/03/23,16:52:50,18,10,1, 11.9,1,1, 3.900, 10773.739, 313.196, 52720.778 24/03/23,16:52:50,19,10,1, 11.9,1,1, 3.900, 10773.747, 313.217, 52720.760 24/03/23,16:52:51,00,10,1, 12.0,1,1, 3.897, 10773.745, 313.217, 52720.760 24/03/23,16:52:51,01,10,1, 12.0,1,1, 3.897, 10773.734, 313.220, 52720.768 24/03/23,16:52:51,02,10,1, 12.0,1,1, 3.897, 10773.763, 313.215, 52720.797 24/03/23,16:52:51,03,10,1, 12.0,1,1, 3.897, 10773.764, 313.225, 52720.803 24/03/23,16:52:51,04,10,1, 12.0,1,1, 3.897, 10773.749, 313.206, 52720.810 24/03/23,16:52:51,05,10,1, 12.0,1,1, 3.897, 10773.771, 313.189, 52720.674 24/03/23,16:52:51,06,10,1, 12.0,1,1, 3.897, 10773.756, 313.206, 52720.789 24/03/23,16:52:51,07,10,1, 12.0,1,1, 3.897, 10773.725, 313.197, 52720.793 24/03/23,16:52:51,08,10,1, 12.0,1,1, 3.897, 10773.748, 313.232, 52720.851 24/03/23,16:52:51,09,10,1, 12.0,1,1, 3.897, 10773.734, 313.234, 52720.826 24/03/23,16:52:51,10,10,1, 12.0,1,1, 3.897, 10773.734, 313.223, 52720.860 24/03/23,16:52:51,11,10,1, 12.0,1,1, 3.897, 10773.723, 313.214, 52720.843 24/03/23,16:52:51,12,10,1, 12.0,1,1, 3.897, 10773.740, 313.206, 52720.879 24/03/23,16:52:51,13,10,1, 12.0,1,1, 3.897, 10773.731, 313.214, 52720.849 24/03/23,16:52:51,14,10,1, 12.0,1,1, 3.897, 10773.725, 313.219, 52720.883 24/03/23,16:52:51,15,10,1, 12.0,1,1, 3.897, 10773.727, 313.234, 52720.885 24/03/23,16:52:51,16,10,1, 12.0,1,1, 3.897, 10773.718, 313.248, 52720.893 24/03/23,16:52:51,17,10,1, 12.0,1,1, 3.897, 10773.730, 313.217, 52720.890 24/03/23,16:52:51,18,10,1, 12.0,1,1, 3.897, 10773.748, 313.240, 52720.925 24/03/23,16:52:51,19,10,1, 12.0,1,1, 3.897, 10773.723, 313.217, 52720.904 24/03/23,16:52:52,00,10,1, 11.9,1,1, 3.902, 10773.720, 313.217, 52720.904 24/03/23,16:52:52,01,10,1, 11.9,1,1, 3.902, 10773.735, 313.228, 52720.955 24/03/23,16:52:52,02,10,1, 11.9,1,1, 3.902, 10773.732, 313.259, 52720.951 24/03/23,16:52:52,03,10,1, 11.9,1,1, 3.902, 10773.739, 313.248, 52720.922 24/03/23,16:52:52,04,10,1, 11.9,1,1, 3.902, 10773.725, 313.272, 52720.987 24/03/23,16:52:52,05,10,1, 11.9,1,1, 3.902, 10773.716, 313.233, 52720.977 24/03/23,16:52:52,06,10,1, 11.9,1,1, 3.902, 10773.744, 313.217, 52720.954 24/03/23,16:52:52,07,10,1, 11.9,1,1, 3.902, 10773.744, 313.199, 52720.944 24/03/23,16:52:52,08,10,1, 11.9,1,1, 3.902, 10773.739, 313.207, 52720.967 24/03/23,16:52:52,09,10,1, 11.9,1,1, 3.902, 10773.733, 313.232, 52720.990 24/03/23,16:52:52,10,10,1, 11.9,1,1, 3.902, 10773.728, 313.225, 52720.988 24/03/23,16:52:52,11,10,1, 11.9,1,1, 3.902, 10773.741, 313.232, 52720.998 24/03/23,16:52:52,12,10,1, 11.9,1,1, 3.902, 10773.728, 313.224, 52721.035 24/03/23,16:52:52,13,10,1, 11.9,1,1, 3.902, 10773.748, 313.253, 52721.045 24/03/23,16:52:52,14,10,1, 11.9,1,1, 3.902, 10773.725, 313.172, 52721.014 24/03/23,16:52:52,15,10,1, 11.9,1,1, 3.902, 10773.709, 313.174, 52721.062 24/03/23,16:52:52,16,10,1, 11.9,1,1, 3.902, 10773.726, 313.174, 52721.027 24/03/23,16:52:52,17,10,1, 11.9,1,1, 3.902, 10773.740, 313.182, 52721.044 24/03/23,16:52:52,18,10,1, 11.9,1,1, 3.902, 10773.718, 313.187, 52721.031 24/03/23,16:52:52,19,10,1, 11.9,1,1, 3.902, 10773.718, 313.193, 52721.064 24/03/23,16:52:53,00,10,1, 11.9,1,1, 3.897, 10773.711, 313.193, 52721.064 24/03/23,16:52:53,01,10,1, 11.9,1,1, 3.897, 10773.715, 313.139, 52721.075 24/03/23,16:52:53,02,10,1, 11.9,1,1, 3.897, 10773.754, 313.159, 52721.107 24/03/23,16:52:53,03,10,1, 11.9,1,1, 3.897, 10773.754, 313.126, 52721.060 24/03/23,16:52:53,04,10,1, 11.9,1,1, 3.897, 10773.728, 313.152, 52721.028 24/03/23,16:52:53,05,10,1, 11.9,1,1, 3.897, 10773.739, 313.128, 52721.024 24/03/23,16:52:53,06,10,1, 11.9,1,1, 3.897, 10773.738, 313.143, 52721.051 24/03/23,16:52:53,07,10,1, 11.9,1,1, 3.897, 10773.725, 313.130, 52721.063 24/03/23,16:52:53,08,10,1, 11.9,1,1, 3.897, 10773.733, 313.138, 52721.096 24/03/23,16:52:53,09,10,1, 11.9,1,1, 3.897, 10773.717, 313.147, 52721.067 24/03/23,16:52:53,10,10,1, 11.9,1,1, 3.897, 10773.732, 313.105, 52721.093 24/03/23,16:52:53,11,10,1, 11.9,1,1, 3.897, 10773.694, 313.104, 52721.068 24/03/23,16:52:53,12,10,1, 11.9,1,1, 3.897, 10773.722, 313.111, 52721.120 24/03/23,16:52:53,13,10,1, 11.9,1,1, 3.897, 10773.681, 313.132, 52721.103 24/03/23,16:52:53,14,10,1, 11.9,1,1, 3.897, 10773.752, 313.099, 52721.162 24/03/23,16:52:53,15,10,1, 11.9,1,1, 3.897, 10773.741, 313.120, 52721.119 24/03/23,16:52:53,16,10,1, 11.9,1,1, 3.897, 10773.737, 313.104, 52721.155 24/03/23,16:52:53,17,10,1, 11.9,1,1, 3.897, 10773.745, 313.081, 52721.167 24/03/23,16:52:53,18,10,1, 11.9,1,1, 3.897, 10773.714, 313.032, 52721.189 24/03/23,16:52:53,19,10,1, 11.9,1,1, 3.897, 10773.711, 313.022, 52721.144 24/03/23,16:52:54,00,10,1, 12.0,1,1, 3.901, 10773.703, 313.022, 52721.144 24/03/23,16:52:54,01,10,1, 12.0,1,1, 3.901, 10773.722, 313.050, 52721.175 24/03/23,16:52:54,02,10,1, 12.0,1,1, 3.901, 10773.724, 313.046, 52721.173 24/03/23,16:52:54,03,10,1, 12.0,1,1, 3.901, 10773.734, 313.061, 52721.209 24/03/23,16:52:54,04,10,1, 12.0,1,1, 3.901, 10773.748, 313.024, 52721.190 24/03/23,16:52:54,05,10,1, 12.0,1,1, 3.901, 10773.731, 313.047, 52721.211 24/03/23,16:52:54,06,10,1, 12.0,1,1, 3.901, 10773.744, 313.008, 52721.189 24/03/23,16:52:54,07,10,1, 12.0,1,1, 3.901, 10773.725, 313.011, 52721.163 24/03/23,16:52:54,08,10,1, 12.0,1,1, 3.901, 10773.727, 313.002, 52721.216 24/03/23,16:52:54,09,10,1, 12.0,1,1, 3.901, 10773.712, 312.989, 52721.193 24/03/23,16:52:54,10,10,1, 12.0,1,1, 3.901, 10773.740, 313.009, 52721.266 24/03/23,16:52:54,11,10,1, 12.0,1,1, 3.901, 10773.754, 313.022, 52721.213 24/03/23,16:52:54,12,10,1, 12.0,1,1, 3.901, 10773.740, 313.009, 52721.261 24/03/23,16:52:54,13,10,1, 12.0,1,1, 3.901, 10773.749, 312.970, 52721.237 24/03/23,16:52:54,14,10,1, 12.0,1,1, 3.901, 10773.715, 312.955, 52721.237 24/03/23,16:52:54,15,10,1, 12.0,1,1, 3.901, 10773.745, 312.961, 52721.223 24/03/23,16:52:54,16,10,1, 12.0,1,1, 3.901, 10773.734, 312.943, 52721.254 24/03/23,16:52:54,17,10,1, 12.0,1,1, 3.901, 10773.719, 312.962, 52721.278 24/03/23,16:52:54,18,10,1, 12.0,1,1, 3.901, 10773.742, 312.954, 52721.281 24/03/23,16:52:54,19,10,1, 12.0,1,1, 3.901, 10773.725, 312.965, 52721.344 24/03/23,16:52:55,00,10,1, 11.9,1,1, 3.899, 10773.720, 312.965, 52721.344 24/03/23,16:52:55,01,10,1, 11.9,1,1, 3.899, 10773.715, 312.902, 52721.337 24/03/23,16:52:55,02,10,1, 11.9,1,1, 3.899, 10773.732, 312.882, 52721.299 24/03/23,16:52:55,03,10,1, 11.9,1,1, 3.899, 10773.736, 312.900, 52721.289 24/03/23,16:52:55,04,10,1, 11.9,1,1, 3.899, 10773.734, 312.882, 52721.329 24/03/23,16:52:55,05,10,1, 11.9,1,1, 3.899, 10773.724, 312.900, 52721.320 24/03/23,16:52:55,06,10,1, 11.9,1,1, 3.899, 10773.733, 312.898, 52721.342 24/03/23,16:52:55,07,10,1, 11.9,1,1, 3.899, 10773.732, 312.850, 52721.358 24/03/23,16:52:55,08,10,1, 11.9,1,1, 3.899, 10773.764, 312.817, 52721.370 24/03/23,16:52:55,09,10,1, 11.9,1,1, 3.899, 10773.727, 312.827, 52721.393 24/03/23,16:52:55,10,10,1, 11.9,1,1, 3.899, 10773.732, 312.807, 52721.401 24/03/23,16:52:55,11,10,1, 11.9,1,1, 3.899, 10773.721, 312.807, 52721.351 24/03/23,16:52:55,12,10,1, 11.9,1,1, 3.899, 10773.747, 312.798, 52721.390 24/03/23,16:52:55,13,10,1, 11.9,1,1, 3.899, 10773.718, 312.821, 52721.448 24/03/23,16:52:55,14,10,1, 11.9,1,1, 3.899, 10773.748, 312.794, 52721.399 24/03/23,16:52:55,15,10,1, 11.9,1,1, 3.899, 10773.730, 312.781, 52721.407 24/03/23,16:52:55,16,10,1, 11.9,1,1, 3.899, 10773.737, 312.745, 52721.396 24/03/23,16:52:55,17,10,1, 11.9,1,1, 3.899, 10773.737, 312.740, 52721.428 24/03/23,16:52:55,18,10,1, 11.9,1,1, 3.899, 10773.729, 312.752, 52721.382 24/03/23,16:52:55,19,10,1, 11.9,1,1, 3.899, 10773.730, 312.741, 52721.424 24/03/23,16:52:56,00,10,1, 11.9,1,1, 3.895, 10773.728, 312.741, 52721.424 24/03/23,16:52:56,01,10,1, 11.9,1,1, 3.895, 10773.718, 312.714, 52721.411 24/03/23,16:52:56,02,10,1, 11.9,1,1, 3.895, 10773.725, 312.697, 52721.446 24/03/23,16:52:56,03,10,1, 11.9,1,1, 3.895, 10773.702, 312.673, 52721.433 24/03/23,16:52:56,04,10,1, 11.9,1,1, 3.895, 10773.727, 312.635, 52721.449 24/03/23,16:52:56,05,10,1, 11.9,1,1, 3.895, 10773.718, 312.612, 52721.417 24/03/23,16:52:56,06,10,1, 11.9,1,1, 3.895, 10773.707, 312.607, 52721.426 24/03/23,16:52:56,07,10,1, 11.9,1,1, 3.895, 10773.728, 312.605, 52721.489 24/03/23,16:52:56,08,10,1, 11.9,1,1, 3.895, 10773.719, 312.618, 52721.443 24/03/23,16:52:56,09,10,1, 11.9,1,1, 3.895, 10773.713, 312.635, 52721.508 24/03/23,16:52:56,10,10,1, 11.9,1,1, 3.895, 10773.734, 312.598, 52721.478 24/03/23,16:52:56,11,10,1, 11.9,1,1, 3.895, 10773.733, 312.542, 52721.292 24/03/23,16:52:56,12,10,1, 11.9,1,1, 3.895, 10773.741, 312.536, 52721.444 24/03/23,16:52:56,13,10,1, 11.9,1,1, 3.895, 10773.740, 312.515, 52721.506 24/03/23,16:52:56,14,10,1, 11.9,1,1, 3.895, 10773.742, 312.496, 52721.476 24/03/23,16:52:56,15,10,1, 11.9,1,1, 3.895, 10773.726, 312.527, 52721.484 24/03/23,16:52:56,16,10,1, 11.9,1,1, 3.895, 10773.732, 312.488, 52721.501 24/03/23,16:52:56,17,10,1, 11.9,1,1, 3.895, 10773.732, 312.480, 52721.540 24/03/23,16:52:56,18,10,1, 11.9,1,1, 3.895, 10773.751, 312.460, 52721.559 24/03/23,16:52:56,19,10,1, 11.9,1,1, 3.895, 10773.759, 312.431, 52721.514 24/03/23,16:52:57,00,10,1, 11.9,1,1, 3.897, 10773.753, 312.431, 52721.514 24/03/23,16:52:57,01,10,1, 11.9,1,1, 3.897, 10773.724, 312.405, 52721.518 24/03/23,16:52:57,02,10,1, 11.9,1,1, 3.897, 10773.741, 312.418, 52721.767 24/03/23,16:52:57,03,10,1, 11.9,1,1, 3.897, 10773.779, 312.401, 52721.755 24/03/23,16:52:57,04,10,1, 11.9,1,1, 3.897, 10773.722, 312.409, 52721.963 24/03/23,16:52:57,05,10,1, 11.9,1,1, 3.897, 10773.750, 312.397, 52721.794 24/03/23,16:52:57,06,10,1, 11.9,1,1, 3.897, 10773.739, 312.378, 52721.780 24/03/23,16:52:57,07,10,1, 11.9,1,1, 3.897, 10773.749, 312.367, 52721.847 24/03/23,16:52:57,08,10,1, 11.9,1,1, 3.897, 10773.760, 312.387, 52721.823 24/03/23,16:52:57,09,10,1, 11.9,1,1, 3.897, 10773.763, 312.340, 52721.829 24/03/23,16:52:57,10,10,1, 11.9,1,1, 3.897, 10773.749, 312.324, 52721.826 24/03/23,16:52:57,11,10,1, 11.9,1,1, 3.897, 10773.754, 312.307, 52721.852 24/03/23,16:52:57,12,10,1, 11.9,1,1, 3.897, 10773.765, 312.291, 52721.839 24/03/23,16:52:57,13,10,1, 11.9,1,1, 3.897, 10773.756, 312.266, 52721.848 24/03/23,16:52:57,14,10,1, 11.9,1,1, 3.897, 10773.767, 312.248, 52721.855 24/03/23,16:52:57,15,10,1, 11.9,1,1, 3.897, 10773.794, 312.254, 52721.869 24/03/23,16:52:57,16,10,1, 11.9,1,1, 3.897, 10773.770, 312.258, 52721.861 24/03/23,16:52:57,17,10,1, 11.9,1,1, 3.897, 10773.777, 312.227, 52721.836 24/03/23,16:52:57,18,10,1, 11.9,1,1, 3.897, 10773.788, 312.201, 52721.847 24/03/23,16:52:57,19,10,1, 11.9,1,1, 3.897, 10773.769, 312.174, 52721.851 24/03/23,16:52:58,00,10,1, 11.9,1,1, 3.900, 10773.761, 312.174, 52721.851 24/03/23,16:52:58,01,10,1, 11.9,1,1, 3.900, 10773.773, 312.154, 52721.876 24/03/23,16:52:58,02,10,1, 11.9,1,1, 3.900, 10773.762, 312.150, 52721.862 24/03/23,16:52:58,03,10,1, 11.9,1,1, 3.900, 10773.785, 312.100, 52721.752 24/03/23,16:52:58,04,10,1, 11.9,1,1, 3.900, 10773.788, 312.123, 52721.865 24/03/23,16:52:58,05,10,1, 11.9,1,1, 3.900, 10773.778, 312.103, 52721.900 24/03/23,16:52:58,06,10,1, 11.9,1,1, 3.900, 10773.775, 312.060, 52721.881 24/03/23,16:52:58,07,10,1, 11.9,1,1, 3.900, 10773.802, 312.056, 52721.903 24/03/23,16:52:58,08,10,1, 11.9,1,1, 3.900, 10773.788, 312.025, 52721.887 24/03/23,16:52:58,09,10,1, 11.9,1,1, 3.900, 10773.820, 312.040, 52721.913 24/03/23,16:52:58,10,10,1, 11.9,1,1, 3.900, 10773.773, 311.996, 52721.898 24/03/23,16:52:58,11,10,1, 11.9,1,1, 3.900, 10773.781, 311.993, 52721.880 24/03/23,16:52:58,12,10,1, 11.9,1,1, 3.900, 10773.794, 311.967, 52721.895 24/03/23,16:52:58,13,10,1, 11.9,1,1, 3.900, 10773.811, 311.967, 52721.948 24/03/23,16:52:58,14,10,1, 11.9,1,1, 3.900, 10773.813, 311.949, 52721.879 24/03/23,16:52:58,15,10,1, 11.9,1,1, 3.900, 10773.805, 311.968, 52721.931 24/03/23,16:52:58,16,10,1, 11.9,1,1, 3.900, 10773.797, 311.942, 52721.920 24/03/23,16:52:58,17,10,1, 11.9,1,1, 3.900, 10773.818, 311.901, 52721.957 24/03/23,16:52:58,18,10,1, 11.9,1,1, 3.900, 10773.803, 311.894, 52721.974 24/03/23,16:52:58,19,10,1, 11.9,1,1, 3.900, 10773.810, 311.865, 52721.945 24/03/23,16:52:59,00,10,1, 11.9,1,1, 3.894, 10773.803, 311.865, 52721.945 24/03/23,16:52:59,01,10,1, 11.9,1,1, 3.894, 10773.810, 311.852, 52721.948 24/03/23,16:52:59,02,10,1, 11.9,1,1, 3.894, 10773.818, 311.840, 52721.989 24/03/23,16:52:59,03,10,1, 11.9,1,1, 3.894, 10773.818, 311.826, 52721.992 24/03/23,16:52:59,04,10,1, 11.9,1,1, 3.894, 10773.858, 311.805, 52721.950 24/03/23,16:52:59,05,10,1, 11.9,1,1, 3.894, 10773.866, 311.769, 52721.764 24/03/23,16:52:59,06,10,1, 11.9,1,1, 3.894, 10773.793, 311.776, 52721.987 24/03/23,16:52:59,07,10,1, 11.9,1,1, 3.894, 10773.808, 311.735, 52721.989 24/03/23,16:52:59,08,10,1, 11.9,1,1, 3.894, 10773.831, 311.723, 52722.013 24/03/23,16:52:59,09,10,1, 11.9,1,1, 3.894, 10773.827, 311.733, 52722.025 24/03/23,16:52:59,10,10,1, 11.9,1,1, 3.894, 10773.839, 311.725, 52722.004 24/03/23,16:52:59,11,10,1, 11.9,1,1, 3.894, 10773.846, 311.704, 52722.063 24/03/23,16:52:59,12,10,1, 11.9,1,1, 3.894, 10773.839, 311.686, 52722.022 24/03/23,16:52:59,13,10,1, 11.9,1,1, 3.894, 10773.828, 311.643, 52722.033 24/03/23,16:52:59,14,10,1, 11.9,1,1, 3.894, 10773.850, 311.634, 52722.071 24/03/23,16:52:59,15,10,1, 11.9,1,1, 3.894, 10773.846, 311.648, 52722.031 24/03/23,16:52:59,16,10,1, 11.9,1,1, 3.894, 10773.815, 311.595, 52721.970 24/03/23,16:52:59,17,10,1, 11.9,1,1, 3.894, 10773.840, 311.615, 52722.058 24/03/23,16:52:59,18,10,1, 11.9,1,1, 3.894, 10773.811, 311.589, 52722.001 24/03/23,16:52:59,19,10,1, 11.9,1,1, 3.894, 10773.839, 311.578, 52722.109 24/03/23,16:53:00,00,10,1, 11.9,1,1, 3.896, 10773.836, 311.578, 52722.109 24/03/23,16:53:00,01,10,1, 11.9,1,1, 3.896, 10773.867, 311.531, 52722.053 24/03/23,16:53:00,02,10,1, 11.9,1,1, 3.896, 10773.835, 311.474, 52721.817 24/03/23,16:53:00,03,10,1, 11.9,1,1, 3.896, 10773.838, 311.457, 52721.856 24/03/23,16:53:00,04,10,1, 11.9,1,1, 3.896, 10773.852, 311.448, 52721.899 24/03/23,16:53:00,05,10,1, 11.9,1,1, 3.896, 10773.849, 311.428, 52721.911 24/03/23,16:53:00,06,10,1, 11.9,1,1, 3.896, 10773.860, 311.383, 52721.880 24/03/23,16:53:00,07,10,1, 11.9,1,1, 3.896, 10773.844, 311.389, 52721.863 24/03/23,16:53:00,08,10,1, 11.9,1,1, 3.896, 10773.845, 311.362, 52721.884 24/03/23,16:53:00,09,10,1, 11.9,1,1, 3.896, 10773.862, 311.366, 52721.927 24/03/23,16:53:00,10,10,1, 11.9,1,1, 3.896, 10773.865, 311.358, 52721.911 24/03/23,16:53:00,11,10,1, 11.9,1,1, 3.896, 10773.865, 311.346, 52721.971 24/03/23,16:53:00,12,10,1, 11.9,1,1, 3.896, 10773.877, 311.324, 52721.938 24/03/23,16:53:00,13,10,1, 11.9,1,1, 3.896, 10773.867, 311.282, 52721.912 24/03/23,16:53:00,14,10,1, 11.9,1,1, 3.896, 10773.882, 311.259, 52721.883 24/03/23,16:53:00,15,10,1, 11.9,1,1, 3.896, 10773.852, 311.281, 52721.988 24/03/23,16:53:00,16,10,1, 11.9,1,1, 3.896, 10773.866, 311.271, 52721.934 24/03/23,16:53:00,17,10,1, 11.9,1,1, 3.896, 10773.888, 311.270, 52721.954 24/03/23,16:53:00,18,10,1, 11.9,1,1, 3.896, 10773.855, 311.248, 52721.974 24/03/23,16:53:00,19,10,1, 11.9,1,1, 3.896, 10773.915, 311.224, 52721.914 24/03/23,16:53:01,00,10,1, 11.8,1,1, 3.896, 10773.911, 311.224, 52721.914 24/03/23,16:53:01,01,10,1, 11.8,1,1, 3.896, 10773.875, 311.175, 52722.036 24/03/23,16:53:01,02,10,1, 11.8,1,1, 3.896, 10773.872, 311.166, 52722.020 24/03/23,16:53:01,03,10,1, 11.8,1,1, 3.896, 10773.877, 311.189, 52722.019 24/03/23,16:53:01,04,10,1, 11.8,1,1, 3.896, 10773.846, 311.184, 52722.008 24/03/23,16:53:01,05,10,1, 11.8,1,1, 3.896, 10773.894, 311.196, 52722.003 24/03/23,16:53:01,06,10,1, 11.8,1,1, 3.896, 10773.852, 311.139, 52722.066 24/03/23,16:53:01,07,10,1, 11.8,1,1, 3.896, 10773.861, 311.132, 52722.146 24/03/23,16:53:01,08,10,1, 11.8,1,1, 3.896, 10773.859, 311.122, 52722.052 24/03/23,16:53:01,09,10,1, 11.8,1,1, 3.896, 10773.890, 311.089, 52722.080 24/03/23,16:53:01,10,10,1, 11.8,1,1, 3.896, 10773.884, 311.092, 52722.080 24/03/23,16:53:01,11,10,1, 11.8,1,1, 3.896, 10773.870, 311.097, 52722.107 24/03/23,16:53:01,12,10,1, 11.8,1,1, 3.896, 10773.888, 311.088, 52722.076 24/03/23,16:53:01,13,10,1, 11.8,1,1, 3.896, 10773.891, 311.092, 52722.109 24/03/23,16:53:01,14,10,1, 11.8,1,1, 3.896, 10773.885, 311.055, 52722.152 24/03/23,16:53:01,15,10,1, 11.8,1,1, 3.896, 10773.867, 311.042, 52722.135 24/03/23,16:53:01,16,10,1, 11.8,1,1, 3.896, 10773.890, 310.990, 52722.152 24/03/23,16:53:01,17,10,1, 11.8,1,1, 3.896, 10773.881, 310.992, 52722.160 24/03/23,16:53:01,18,10,1, 11.8,1,1, 3.896, 10773.868, 310.980, 52722.152 24/03/23,16:53:01,19,10,1, 11.8,1,1, 3.896, 10773.870, 310.985, 52722.182 24/03/23,16:53:02,00,10,1, 11.9,1,1, 3.898, 10773.870, 310.985, 52722.182 24/03/23,16:53:02,01,10,1, 11.9,1,1, 3.898, 10773.898, 310.981, 52722.161 24/03/23,16:53:02,02,10,1, 11.9,1,1, 3.898, 10773.898, 310.981, 52722.215 24/03/23,16:53:02,03,10,1, 11.9,1,1, 3.898, 10773.876, 310.931, 52722.377 24/03/23,16:53:02,04,10,1, 11.9,1,1, 3.898, 10773.920, 310.942, 52722.159 24/03/23,16:53:02,05,10,1, 11.9,1,1, 3.898, 10773.901, 310.928, 52722.171 24/03/23,16:53:02,06,10,1, 11.9,1,1, 3.898, 10773.896, 310.920, 52722.201 24/03/23,16:53:02,07,10,1, 11.9,1,1, 3.898, 10773.882, 310.941, 52722.211 24/03/23,16:53:02,08,10,1, 11.9,1,1, 3.898, 10773.912, 310.939, 52722.242 24/03/23,16:53:02,09,10,1, 11.9,1,1, 3.898, 10773.882, 310.918, 52722.260 24/03/23,16:53:02,10,10,1, 11.9,1,1, 3.898, 10773.908, 310.921, 52722.252 24/03/23,16:53:02,11,10,1, 11.9,1,1, 3.898, 10773.887, 310.901, 52722.269 24/03/23,16:53:02,12,10,1, 11.9,1,1, 3.898, 10773.889, 310.889, 52722.240 24/03/23,16:53:02,13,10,1, 11.9,1,1, 3.898, 10773.868, 310.879, 52722.265 24/03/23,16:53:02,14,10,1, 11.9,1,1, 3.898, 10773.891, 310.912, 52722.322 24/03/23,16:53:02,15,10,1, 11.9,1,1, 3.898, 10773.901, 310.892, 52722.309 24/03/23,16:53:02,16,10,1, 11.9,1,1, 3.898, 10773.921, 310.907, 52722.349 24/03/23,16:53:02,17,10,1, 11.9,1,1, 3.898, 10773.917, 310.877, 52722.339 24/03/23,16:53:02,18,10,1, 11.9,1,1, 3.898, 10773.900, 310.841, 52722.337 24/03/23,16:53:02,19,10,1, 11.9,1,1, 3.898, 10773.901, 310.888, 52722.351 24/03/23,16:53:03,00,10,1, 11.9,1,1, 3.898, 10773.895, 310.888, 52722.351 24/03/23,16:53:03,01,10,1, 11.9,1,1, 3.898, 10773.928, 310.846, 52722.078 24/03/23,16:53:03,02,10,1, 11.9,1,1, 3.898, 10773.870, 310.875, 52722.383 24/03/23,16:53:03,03,10,1, 11.9,1,1, 3.898, 10773.897, 310.869, 52722.425 24/03/23,16:53:03,04,10,1, 11.9,1,1, 3.898, 10773.899, 310.855, 52722.443 24/03/23,16:53:03,05,10,1, 11.9,1,1, 3.898, 10773.906, 310.834, 52722.397 24/03/23,16:53:03,06,10,1, 11.9,1,1, 3.898, 10773.912, 310.850, 52722.408 24/03/23,16:53:03,07,10,1, 11.9,1,1, 3.898, 10773.897, 310.817, 52722.459 24/03/23,16:53:03,08,10,1, 11.9,1,1, 3.898, 10773.916, 310.833, 52722.442 24/03/23,16:53:03,09,10,1, 11.9,1,1, 3.898, 10773.918, 310.839, 52722.482 24/03/23,16:53:03,10,10,1, 11.9,1,1, 3.898, 10773.908, 310.843, 52722.476 24/03/23,16:53:03,11,10,1, 11.9,1,1, 3.898, 10773.916, 310.872, 52722.512 24/03/23,16:53:03,12,10,1, 11.9,1,1, 3.898, 10773.900, 310.840, 52722.515 24/03/23,16:53:03,13,10,1, 11.9,1,1, 3.898, 10773.929, 310.831, 52722.475 24/03/23,16:53:03,14,10,1, 11.9,1,1, 3.898, 10773.915, 310.810, 52722.511 24/03/23,16:53:03,15,10,1, 11.9,1,1, 3.898, 10773.923, 310.817, 52722.534 24/03/23,16:53:03,16,10,1, 11.9,1,1, 3.898, 10773.923, 310.843, 52722.524 24/03/23,16:53:03,17,10,1, 11.9,1,1, 3.898, 10773.926, 310.843, 52722.551 24/03/23,16:53:03,18,10,1, 11.9,1,1, 3.898, 10773.924, 310.857, 52722.554 24/03/23,16:53:03,19,10,1, 11.9,1,1, 3.898, 10773.912, 310.850, 52722.543 24/03/23,16:53:04,00,10,1, 11.8,1,1, 3.898, 10773.911, 310.850, 52722.543 24/03/23,16:53:04,01,10,1, 11.8,1,1, 3.898, 10773.922, 310.815, 52722.569 24/03/23,16:53:04,02,10,1, 11.8,1,1, 3.898, 10773.923, 310.806, 52722.582 24/03/23,16:53:04,03,10,1, 11.8,1,1, 3.898, 10773.932, 310.833, 52722.596 24/03/23,16:53:04,04,10,1, 11.8,1,1, 3.898, 10773.942, 310.836, 52722.611 24/03/23,16:53:04,05,10,1, 11.8,1,1, 3.898, 10773.917, 310.852, 52722.568 24/03/23,16:53:04,06,10,1, 11.8,1,1, 3.898, 10773.928, 310.847, 52722.619 24/03/23,16:53:04,07,10,1, 11.8,1,1, 3.898, 10773.929, 310.832, 52722.724 24/03/23,16:53:04,08,10,1, 11.8,1,1, 3.898, 10773.942, 310.831, 52722.639 24/03/23,16:53:04,09,10,1, 11.8,1,1, 3.898, 10773.954, 310.813, 52722.691 24/03/23,16:53:04,10,10,1, 11.8,1,1, 3.898, 10773.938, 310.814, 52722.718 24/03/23,16:53:04,11,10,1, 11.8,1,1, 3.898, 10773.943, 310.814, 52722.675 24/03/23,16:53:04,12,10,1, 11.8,1,1, 3.898, 10773.937, 310.838, 52722.670 24/03/23,16:53:04,13,10,1, 11.8,1,1, 3.898, 10773.944, 310.834, 52722.775 24/03/23,16:53:04,14,10,1, 11.8,1,1, 3.898, 10773.948, 310.816, 52722.712 24/03/23,16:53:04,15,10,1, 11.8,1,1, 3.898, 10773.941, 310.840, 52722.776 24/03/23,16:53:04,16,10,1, 11.8,1,1, 3.898, 10773.948, 310.815, 52722.756 24/03/23,16:53:04,17,10,1, 11.8,1,1, 3.898, 10773.946, 310.790, 52722.746 24/03/23,16:53:04,18,10,1, 11.8,1,1, 3.898, 10773.957, 310.825, 52722.753 24/03/23,16:53:04,19,10,1, 11.8,1,1, 3.898, 10773.952, 310.834, 52722.767 24/03/23,16:53:05,00,10,1, 11.9,1,1, 3.898, 10773.945, 310.834, 52722.767 24/03/23,16:53:05,01,10,1, 11.9,1,1, 3.898, 10773.936, 310.846, 52722.821 24/03/23,16:53:05,02,10,1, 11.9,1,1, 3.898, 10773.953, 310.849, 52722.868 24/03/23,16:53:05,03,10,1, 11.9,1,1, 3.898, 10773.982, 310.833, 52722.837 24/03/23,16:53:05,04,10,1, 11.9,1,1, 3.898, 10773.967, 310.802, 52722.879 24/03/23,16:53:05,05,10,1, 11.9,1,1, 3.898, 10773.984, 310.821, 52722.870 24/03/23,16:53:05,06,10,1, 11.9,1,1, 3.898, 10773.963, 310.802, 52722.884 24/03/23,16:53:05,07,10,1, 11.9,1,1, 3.898, 10773.985, 310.819, 52722.867 24/03/23,16:53:05,08,10,1, 11.9,1,1, 3.898, 10773.983, 310.795, 52722.882 24/03/23,16:53:05,09,10,1, 11.9,1,1, 3.898, 10773.977, 310.830, 52722.892 24/03/23,16:53:05,10,10,1, 11.9,1,1, 3.898, 10773.988, 310.788, 52722.900 24/03/23,16:53:05,11,10,1, 11.9,1,1, 3.898, 10773.990, 310.801, 52722.927 24/03/23,16:53:05,12,10,1, 11.9,1,1, 3.898, 10773.989, 310.799, 52722.937 24/03/23,16:53:05,13,10,1, 11.9,1,1, 3.898, 10773.986, 310.790, 52722.928 24/03/23,16:53:05,14,10,1, 11.9,1,1, 3.898, 10774.002, 310.830, 52722.956 24/03/23,16:53:05,15,10,1, 11.9,1,1, 3.898, 10774.013, 310.809, 52722.954 24/03/23,16:53:05,16,10,1, 11.9,1,1, 3.898, 10773.995, 310.831, 52722.959 24/03/23,16:53:05,17,10,1, 11.9,1,1, 3.898, 10774.017, 310.825, 52722.978 24/03/23,16:53:05,18,10,1, 11.9,1,1, 3.898, 10774.030, 310.812, 52723.028 24/03/23,16:53:05,19,10,1, 11.9,1,1, 3.898, 10774.007, 310.811, 52723.020 24/03/23,16:53:06,00,10,1, 11.9,1,1, 3.897, 10774.003, 310.811, 52723.020 24/03/23,16:53:06,01,10,1, 11.9,1,1, 3.897, 10774.015, 310.778, 52723.044 24/03/23,16:53:06,02,10,1, 11.9,1,1, 3.897, 10773.992, 310.806, 52723.046 24/03/23,16:53:06,03,10,1, 11.9,1,1, 3.897, 10774.014, 310.811, 52723.028 24/03/23,16:53:06,04,10,1, 11.9,1,1, 3.897, 10774.007, 310.804, 52723.089 24/03/23,16:53:06,05,10,1, 11.9,1,1, 3.897, 10774.055, 310.800, 52723.189 24/03/23,16:53:06,06,10,1, 11.9,1,1, 3.897, 10774.024, 310.784, 52723.061 24/03/23,16:53:06,07,10,1, 11.9,1,1, 3.897, 10774.025, 310.778, 52723.126 24/03/23,16:53:06,08,10,1, 11.9,1,1, 3.897, 10774.014, 310.784, 52723.093 24/03/23,16:53:06,09,10,1, 11.9,1,1, 3.897, 10774.044, 310.780, 52723.085 24/03/23,16:53:06,10,10,1, 11.9,1,1, 3.897, 10774.049, 310.787, 52723.079 24/03/23,16:53:06,11,10,1, 11.9,1,1, 3.897, 10774.048, 310.790, 52723.133 24/03/23,16:53:06,12,10,1, 11.9,1,1, 3.897, 10774.048, 310.788, 52723.163 24/03/23,16:53:06,13,10,1, 11.9,1,1, 3.897, 10774.058, 310.779, 52723.153 24/03/23,16:53:06,14,10,1, 11.9,1,1, 3.897, 10774.051, 310.792, 52723.159 24/03/23,16:53:06,15,10,1, 11.9,1,1, 3.897, 10774.064, 310.788, 52723.151 24/03/23,16:53:06,16,10,1, 11.9,1,1, 3.897, 10774.057, 310.769, 52723.177 24/03/23,16:53:06,17,10,1, 11.9,1,1, 3.897, 10774.049, 310.777, 52723.199 24/03/23,16:53:06,18,10,1, 11.9,1,1, 3.897, 10774.050, 310.793, 52723.222 24/03/23,16:53:06,19,10,1, 11.9,1,1, 3.897, 10774.067, 310.803, 52723.217 24/03/23,16:53:07,00,10,1, 11.9,1,1, 3.898, 10774.062, 310.803, 52723.217 24/03/23,16:53:07,01,10,1, 11.9,1,1, 3.898, 10774.078, 310.758, 52723.236 24/03/23,16:53:07,02,10,1, 11.9,1,1, 3.898, 10774.065, 310.761, 52723.245 24/03/23,16:53:07,03,10,1, 11.9,1,1, 3.898, 10774.097, 310.766, 52723.247 24/03/23,16:53:07,04,10,1, 11.9,1,1, 3.898, 10774.090, 310.766, 52723.297 24/03/23,16:53:07,05,10,1, 11.9,1,1, 3.898, 10774.091, 310.761, 52723.256 24/03/23,16:53:07,06,10,1, 11.9,1,1, 3.898, 10774.096, 310.768, 52723.290 24/03/23,16:53:07,07,10,1, 11.9,1,1, 3.898, 10774.081, 310.769, 52723.328 24/03/23,16:53:07,08,10,1, 11.9,1,1, 3.898, 10774.073, 310.779, 52723.319 24/03/23,16:53:07,09,10,1, 11.9,1,1, 3.898, 10774.089, 310.758, 52723.314 24/03/23,16:53:07,10,10,1, 11.9,1,1, 3.898, 10774.095, 310.754, 52723.320 24/03/23,16:53:07,11,10,1, 11.9,1,1, 3.898, 10774.100, 310.757, 52723.338 24/03/23,16:53:07,12,10,1, 11.9,1,1, 3.898, 10774.088, 310.756, 52723.360 24/03/23,16:53:07,13,10,1, 11.9,1,1, 3.898, 10774.096, 310.762, 52723.374 24/03/23,16:53:07,14,10,1, 11.9,1,1, 3.898, 10774.115, 310.764, 52723.379 24/03/23,16:53:07,15,10,1, 11.9,1,1, 3.898, 10774.139, 310.755, 52723.341 24/03/23,16:53:07,16,10,1, 11.9,1,1, 3.898, 10774.131, 310.713, 52723.392 24/03/23,16:53:07,17,10,1, 11.9,1,1, 3.898, 10774.132, 310.705, 52723.366 24/03/23,16:53:07,18,10,1, 11.9,1,1, 3.898, 10774.134, 310.716, 52723.400 24/03/23,16:53:07,19,10,1, 11.9,1,1, 3.898, 10774.112, 310.732, 52723.380 24/03/23,16:53:08,00,10,1, 11.8,1,1, 3.896, 10774.112, 310.732, 52723.380 24/03/23,16:53:08,01,10,1, 11.8,1,1, 3.896, 10774.146, 310.750, 52723.397 24/03/23,16:53:08,02,10,1, 11.8,1,1, 3.896, 10774.126, 310.723, 52723.497 24/03/23,16:53:08,03,10,1, 11.8,1,1, 3.896, 10774.138, 310.726, 52723.450 24/03/23,16:53:08,04,10,1, 11.8,1,1, 3.896, 10774.147, 310.682, 52723.437 24/03/23,16:53:08,05,10,1, 11.8,1,1, 3.896, 10774.146, 310.672, 52723.483 24/03/23,16:53:08,06,10,1, 11.8,1,1, 3.896, 10774.171, 310.676, 52723.368 24/03/23,16:53:08,07,10,1, 11.8,1,1, 3.896, 10774.149, 310.666, 52723.420 24/03/23,16:53:08,08,10,1, 11.8,1,1, 3.896, 10774.155, 310.672, 52723.492 24/03/23,16:53:08,09,10,1, 11.8,1,1, 3.896, 10774.144, 310.686, 52723.536 24/03/23,16:53:08,10,10,1, 11.8,1,1, 3.896, 10774.140, 310.683, 52723.492 24/03/23,16:53:08,11,10,1, 11.8,1,1, 3.896, 10774.129, 310.641, 52723.433 24/03/23,16:53:08,12,10,1, 11.8,1,1, 3.896, 10774.162, 310.655, 52723.578 24/03/23,16:53:08,13,10,1, 11.8,1,1, 3.896, 10774.140, 310.631, 52723.483 24/03/23,16:53:08,14,10,1, 11.8,1,1, 3.896, 10774.156, 310.609, 52723.533 24/03/23,16:53:08,15,10,1, 11.8,1,1, 3.896, 10774.163, 310.629, 52723.516 24/03/23,16:53:08,16,10,1, 11.8,1,1, 3.896, 10774.157, 310.625, 52723.542 24/03/23,16:53:08,17,10,1, 11.8,1,1, 3.896, 10774.166, 310.625, 52723.490 24/03/23,16:53:08,18,10,1, 11.8,1,1, 3.896, 10774.153, 310.602, 52723.628 24/03/23,16:53:08,19,10,1, 11.8,1,1, 3.896, 10774.183, 310.611, 52723.614 24/03/23,16:53:09,00,10,1, 11.9,1,1, 3.899, 10774.179, 310.611, 52723.614 24/03/23,16:53:09,01,10,1, 11.9,1,1, 3.899, 10774.172, 310.584, 52723.551 24/03/23,16:53:09,02,10,1, 11.9,1,1, 3.899, 10774.161, 310.578, 52723.560 24/03/23,16:53:09,03,10,1, 11.9,1,1, 3.899, 10774.184, 310.567, 52723.622 24/03/23,16:53:09,04,10,1, 11.9,1,1, 3.899, 10774.181, 310.596, 52723.625 24/03/23,16:53:09,05,10,1, 11.9,1,1, 3.899, 10774.189, 310.571, 52723.604 24/03/23,16:53:09,06,10,1, 11.9,1,1, 3.899, 10774.198, 310.559, 52723.644 24/03/23,16:53:09,07,10,1, 11.9,1,1, 3.899, 10774.192, 310.542, 52723.780 24/03/23,16:53:09,08,10,1, 11.9,1,1, 3.899, 10774.202, 310.517, 52723.653 24/03/23,16:53:09,09,10,1, 11.9,1,1, 3.899, 10774.197, 310.499, 52723.629 24/03/23,16:53:09,10,10,1, 11.9,1,1, 3.899, 10774.168, 310.514, 52723.678 24/03/23,16:53:09,11,10,1, 11.9,1,1, 3.899, 10774.180, 310.530, 52723.693 24/03/23,16:53:09,12,10,1, 11.9,1,1, 3.899, 10774.207, 310.524, 52723.723 24/03/23,16:53:09,13,10,1, 11.9,1,1, 3.899, 10774.221, 310.520, 52723.639 24/03/23,16:53:09,14,10,1, 11.9,1,1, 3.899, 10774.192, 310.487, 52723.679 24/03/23,16:53:09,15,10,1, 11.9,1,1, 3.899, 10774.206, 310.472, 52723.685 24/03/23,16:53:09,16,10,1, 11.9,1,1, 3.899, 10774.228, 310.456, 52723.915 24/03/23,16:53:09,17,10,1, 11.9,1,1, 3.899, 10774.208, 310.459, 52723.585 24/03/23,16:53:09,18,10,1, 11.9,1,1, 3.899, 10774.172, 310.482, 52723.685 24/03/23,16:53:09,19,10,1, 11.9,1,1, 3.899, 10774.186, 310.472, 52723.651 24/03/23,16:53:10,00,10,1, 11.9,1,1, 3.897, 10774.179, 310.472, 52723.651 24/03/23,16:53:10,01,10,1, 11.9,1,1, 3.897, 10774.230, 310.464, 52723.721 24/03/23,16:53:10,02,10,1, 11.9,1,1, 3.897, 10774.198, 310.440, 52723.741 24/03/23,16:53:10,03,10,1, 11.9,1,1, 3.897, 10774.196, 310.402, 52723.756 24/03/23,16:53:10,04,10,1, 11.9,1,1, 3.897, 10774.217, 310.402, 52723.755 24/03/23,16:53:10,05,10,1, 11.9,1,1, 3.897, 10774.203, 310.414, 52723.751 24/03/23,16:53:10,06,10,1, 11.9,1,1, 3.897, 10774.225, 310.427, 52723.807 24/03/23,16:53:10,07,10,1, 11.9,1,1, 3.897, 10774.226, 310.410, 52723.836 24/03/23,16:53:10,08,10,1, 11.9,1,1, 3.897, 10774.205, 310.406, 52723.810 24/03/23,16:53:10,09,10,1, 11.9,1,1, 3.897, 10774.228, 310.390, 52723.834 24/03/23,16:53:10,10,10,1, 11.9,1,1, 3.897, 10774.253, 310.350, 52723.859 24/03/23,16:53:10,11,10,1, 11.9,1,1, 3.897, 10774.220, 310.354, 52723.821 24/03/23,16:53:10,12,10,1, 11.9,1,1, 3.897, 10774.267, 310.348, 52723.866 24/03/23,16:53:10,13,10,1, 11.9,1,1, 3.897, 10774.203, 310.354, 52723.824 24/03/23,16:53:10,14,10,1, 11.9,1,1, 3.897, 10774.236, 310.344, 52723.877 24/03/23,16:53:10,15,10,1, 11.9,1,1, 3.897, 10774.247, 310.354, 52723.853 24/03/23,16:53:10,16,10,1, 11.9,1,1, 3.897, 10774.267, 310.351, 52723.915 24/03/23,16:53:10,17,10,1, 11.9,1,1, 3.897, 10774.242, 310.318, 52723.900 24/03/23,16:53:10,18,10,1, 11.9,1,1, 3.897, 10774.270, 310.301, 52723.845 24/03/23,16:53:10,19,10,1, 11.9,1,1, 3.897, 10774.260, 310.305, 52723.823 24/03/23,16:53:11,00,10,1, 11.8,1,1, 3.895, 10774.254, 310.305, 52723.823 24/03/23,16:53:11,01,10,1, 11.8,1,1, 3.895, 10774.245, 310.298, 52723.910 24/03/23,16:53:11,02,10,1, 11.8,1,1, 3.895, 10774.254, 310.305, 52723.919 24/03/23,16:53:11,03,10,1, 11.8,1,1, 3.895, 10774.232, 310.288, 52723.901 24/03/23,16:53:11,04,10,1, 11.8,1,1, 3.895, 10774.241, 310.255, 52723.938 24/03/23,16:53:11,05,10,1, 11.8,1,1, 3.895, 10774.263, 310.234, 52723.938 24/03/23,16:53:11,06,10,1, 11.8,1,1, 3.895, 10774.257, 310.223, 52723.965 24/03/23,16:53:11,07,10,1, 11.8,1,1, 3.895, 10774.253, 310.254, 52723.940 24/03/23,16:53:11,08,10,1, 11.8,1,1, 3.895, 10774.238, 310.269, 52723.960 24/03/23,16:53:11,09,10,1, 11.8,1,1, 3.895, 10774.231, 310.253, 52723.978 24/03/23,16:53:11,10,10,1, 11.8,1,1, 3.895, 10774.258, 310.257, 52724.003 24/03/23,16:53:11,11,10,1, 11.8,1,1, 3.895, 10774.289, 310.210, 52723.996 24/03/23,16:53:11,12,10,1, 11.8,1,1, 3.895, 10774.296, 310.189, 52724.031 24/03/23,16:53:11,13,10,1, 11.8,1,1, 3.895, 10774.292, 310.188, 52723.984 24/03/23,16:53:11,14,10,1, 11.8,1,1, 3.895, 10774.314, 310.181, 52724.012 24/03/23,16:53:11,15,10,1, 11.8,1,1, 3.895, 10774.280, 310.166, 52723.988 24/03/23,16:53:11,16,10,1, 11.8,1,1, 3.895, 10774.278, 310.179, 52724.062 24/03/23,16:53:11,17,10,1, 11.8,1,1, 3.895, 10774.280, 310.182, 52724.070 24/03/23,16:53:11,18,10,1, 11.8,1,1, 3.895, 10774.287, 310.151, 52724.110 24/03/23,16:53:11,19,10,1, 11.8,1,1, 3.895, 10774.265, 310.122, 52724.112 24/03/23,16:53:12,00,10,1, 11.9,1,1, 3.896, 10774.262, 310.122, 52724.112 24/03/23,16:53:12,01,10,1, 11.9,1,1, 3.896, 10774.262, 310.082, 52724.077 24/03/23,16:53:12,02,10,1, 11.9,1,1, 3.896, 10774.289, 310.088, 52724.112 24/03/23,16:53:12,03,10,1, 11.9,1,1, 3.896, 10774.293, 310.086, 52724.093 24/03/23,16:53:12,04,10,1, 11.9,1,1, 3.896, 10774.291, 310.063, 52724.175 24/03/23,16:53:12,05,10,1, 11.9,1,1, 3.896, 10774.283, 310.053, 52724.170 24/03/23,16:53:12,06,10,1, 11.9,1,1, 3.896, 10774.301, 310.049, 52724.177 24/03/23,16:53:12,07,10,1, 11.9,1,1, 3.896, 10774.300, 310.014, 52724.179 24/03/23,16:53:12,08,10,1, 11.9,1,1, 3.896, 10774.284, 310.005, 52724.153 24/03/23,16:53:12,09,10,1, 11.9,1,1, 3.896, 10774.300, 309.978, 52724.186 24/03/23,16:53:12,10,10,1, 11.9,1,1, 3.896, 10774.286, 309.989, 52724.197 24/03/23,16:53:12,11,10,1, 11.9,1,1, 3.896, 10774.255, 309.981, 52724.192 24/03/23,16:53:12,12,10,1, 11.9,1,1, 3.896, 10774.284, 309.958, 52724.207 24/03/23,16:53:12,13,10,1, 11.9,1,1, 3.896, 10774.268, 309.966, 52724.227 24/03/23,16:53:12,14,10,1, 11.9,1,1, 3.896, 10774.263, 309.920, 52724.245 24/03/23,16:53:12,15,10,1, 11.9,1,1, 3.896, 10774.286, 309.904, 52724.211 24/03/23,16:53:12,16,10,1, 11.9,1,1, 3.896, 10774.279, 309.893, 52724.199 24/03/23,16:53:12,17,10,1, 11.9,1,1, 3.896, 10774.266, 309.898, 52724.189 24/03/23,16:53:12,18,10,1, 11.9,1,1, 3.896, 10774.271, 309.890, 52724.258 24/03/23,16:53:12,19,10,1, 11.9,1,1, 3.896, 10774.279, 309.864, 52724.266 24/03/23,16:53:13,00,10,1, 11.9,1,1, 3.893, 10774.279, 309.864, 52724.266 24/03/23,16:53:13,01,10,1, 11.9,1,1, 3.893, 10774.227, 309.843, 52724.351 24/03/23,16:53:13,02,10,1, 11.9,1,1, 3.893, 10774.246, 309.803, 52724.329 24/03/23,16:53:13,03,10,1, 11.9,1,1, 3.893, 10774.230, 309.769, 52724.266 24/03/23,16:53:13,04,10,1, 11.9,1,1, 3.893, 10774.215, 309.755, 52724.293 24/03/23,16:53:13,05,10,1, 11.9,1,1, 3.893, 10774.215, 309.742, 52724.248 24/03/23,16:53:13,06,10,1, 11.9,1,1, 3.893, 10774.223, 309.742, 52724.303 24/03/23,16:53:13,07,10,1, 11.9,1,1, 3.893, 10774.194, 309.708, 52724.294 24/03/23,16:53:13,08,10,1, 11.9,1,1, 3.893, 10774.240, 309.698, 52724.304 24/03/23,16:53:13,09,10,1, 11.9,1,1, 3.893, 10774.209, 309.648, 52724.306 24/03/23,16:53:13,10,10,1, 11.9,1,1, 3.893, 10774.200, 309.631, 52724.269 24/03/23,16:53:13,11,10,1, 11.9,1,1, 3.893, 10774.164, 309.621, 52724.289 24/03/23,16:53:13,12,10,1, 11.9,1,1, 3.893, 10774.170, 309.610, 52724.298 24/03/23,16:53:13,13,10,1, 11.9,1,1, 3.893, 10774.157, 309.582, 52724.295 24/03/23,16:53:13,14,10,1, 11.9,1,1, 3.893, 10774.172, 309.561, 52724.347 24/03/23,16:53:13,15,10,1, 11.9,1,1, 3.893, 10774.177, 309.527, 52724.347 24/03/23,16:53:13,16,10,1, 11.9,1,1, 3.893, 10774.160, 309.477, 52724.304 24/03/23,16:53:13,17,10,1, 11.9,1,1, 3.893, 10774.148, 309.453, 52724.295 24/03/23,16:53:13,18,10,1, 11.9,1,1, 3.893, 10774.143, 309.422, 52724.304 24/03/23,16:53:13,19,10,1, 11.9,1,1, 3.893, 10774.126, 309.397, 52724.282 24/03/23,16:53:14,00,10,1, 11.9,1,1, 3.898, 10774.120, 309.397, 52724.282 24/03/23,16:53:14,01,10,1, 11.9,1,1, 3.898, 10774.122, 309.370, 52724.309 24/03/23,16:53:14,02,10,1, 11.9,1,1, 3.898, 10774.106, 309.338, 52724.316 24/03/23,16:53:14,03,10,1, 11.9,1,1, 3.898, 10774.095, 309.298, 52724.296 24/03/23,16:53:14,04,10,1, 11.9,1,1, 3.898, 10774.096, 309.257, 52724.337 24/03/23,16:53:14,05,10,1, 11.9,1,1, 3.898, 10774.089, 309.257, 52724.321 24/03/23,16:53:14,06,10,1, 11.9,1,1, 3.898, 10774.067, 309.218, 52724.286 24/03/23,16:53:14,07,10,1, 11.9,1,1, 3.898, 10774.067, 309.193, 52724.322 24/03/23,16:53:14,08,10,1, 11.9,1,1, 3.898, 10774.034, 309.183, 52724.297 24/03/23,16:53:14,09,10,1, 11.9,1,1, 3.898, 10774.029, 309.142, 52724.339 24/03/23,16:53:14,10,10,1, 11.9,1,1, 3.898, 10774.051, 309.107, 52724.302 24/03/23,16:53:14,11,10,1, 11.9,1,1, 3.898, 10774.036, 309.105, 52724.352 24/03/23,16:53:14,12,10,1, 11.9,1,1, 3.898, 10774.024, 309.060, 52724.313 24/03/23,16:53:14,13,10,1, 11.9,1,1, 3.898, 10774.001, 309.026, 52724.344 24/03/23,16:53:14,14,10,1, 11.9,1,1, 3.898, 10773.989, 309.019, 52724.316 24/03/23,16:53:14,15,10,1, 11.9,1,1, 3.898, 10773.970, 309.003, 52724.318 24/03/23,16:53:14,16,10,1, 11.9,1,1, 3.898, 10773.979, 308.972, 52724.339 24/03/23,16:53:14,17,10,1, 11.9,1,1, 3.898, 10773.959, 308.945, 52724.351 24/03/23,16:53:14,18,10,1, 11.9,1,1, 3.898, 10773.942, 308.900, 52724.309 24/03/23,16:53:14,19,10,1, 11.9,1,1, 3.898, 10773.926, 308.898, 52724.376 24/03/23,16:53:15,00,10,1, 12.0,1,1, 3.896, 10773.920, 308.898, 52724.376 24/03/23,16:53:15,01,10,1, 12.0,1,1, 3.896, 10773.922, 308.847, 52724.344 24/03/23,16:53:15,02,10,1, 12.0,1,1, 3.896, 10773.892, 308.815, 52724.337 24/03/23,16:53:15,03,10,1, 12.0,1,1, 3.896, 10773.882, 308.829, 52724.354 24/03/23,16:53:15,04,10,1, 12.0,1,1, 3.896, 10773.859, 308.804, 52724.362 24/03/23,16:53:15,05,10,1, 12.0,1,1, 3.896, 10773.878, 308.774, 52724.366 24/03/23,16:53:15,06,10,1, 12.0,1,1, 3.896, 10773.867, 308.732, 52724.388 24/03/23,16:53:15,07,10,1, 12.0,1,1, 3.896, 10773.822, 308.685, 52724.377 24/03/23,16:53:15,08,10,1, 12.0,1,1, 3.896, 10773.821, 308.682, 52724.379 24/03/23,16:53:15,09,10,1, 12.0,1,1, 3.896, 10773.811, 308.650, 52724.383 24/03/23,16:53:15,10,10,1, 12.0,1,1, 3.896, 10773.804, 308.649, 52724.377 24/03/23,16:53:15,11,10,1, 12.0,1,1, 3.896, 10773.819, 308.620, 52724.418 24/03/23,16:53:15,12,10,1, 12.0,1,1, 3.896, 10773.809, 308.583, 52724.403 24/03/23,16:53:15,13,10,1, 12.0,1,1, 3.896, 10773.775, 308.574, 52724.363 24/03/23,16:53:15,14,10,1, 12.0,1,1, 3.896, 10773.784, 308.507, 52724.383 24/03/23,16:53:15,15,10,1, 12.0,1,1, 3.896, 10773.752, 308.498, 52724.390 24/03/23,16:53:15,16,10,1, 12.0,1,1, 3.896, 10773.750, 308.459, 52724.391 24/03/23,16:53:15,17,10,1, 12.0,1,1, 3.896, 10773.735, 308.454, 52724.357 24/03/23,16:53:15,18,10,1, 12.0,1,1, 3.896, 10773.736, 308.439, 52724.382 24/03/23,16:53:15,19,10,1, 12.0,1,1, 3.896, 10773.704, 308.414, 52724.393 24/03/23,16:53:16,00,10,1, 11.9,1,1, 3.898, 10773.703, 308.414, 52724.393 24/03/23,16:53:16,01,10,1, 11.9,1,1, 3.898, 10773.691, 308.337, 52724.423 24/03/23,16:53:16,02,10,1, 11.9,1,1, 3.898, 10773.664, 308.293, 52724.391 24/03/23,16:53:16,03,10,1, 11.9,1,1, 3.898, 10773.679, 308.274, 52724.413 24/03/23,16:53:16,04,10,1, 11.9,1,1, 3.898, 10773.655, 308.248, 52724.359 24/03/23,16:53:16,05,10,1, 11.9,1,1, 3.898, 10773.646, 308.242, 52724.412 24/03/23,16:53:16,06,10,1, 11.9,1,1, 3.898, 10773.609, 308.221, 52724.419 24/03/23,16:53:16,07,10,1, 11.9,1,1, 3.898, 10773.635, 308.173, 52724.416 24/03/23,16:53:16,08,10,1, 11.9,1,1, 3.898, 10773.612, 308.136, 52724.438 24/03/23,16:53:16,09,10,1, 11.9,1,1, 3.898, 10773.603, 308.123, 52724.444 24/03/23,16:53:16,10,10,1, 11.9,1,1, 3.898, 10773.566, 308.073, 52724.427 24/03/23,16:53:16,11,10,1, 11.9,1,1, 3.898, 10773.559, 308.038, 52724.411 24/03/23,16:53:16,12,10,1, 11.9,1,1, 3.898, 10773.567, 308.038, 52724.445 24/03/23,16:53:16,13,10,1, 11.9,1,1, 3.898, 10773.571, 308.042, 52724.441 24/03/23,16:53:16,14,10,1, 11.9,1,1, 3.898, 10773.559, 307.996, 52724.463 24/03/23,16:53:16,15,10,1, 11.9,1,1, 3.898, 10773.547, 307.955, 52724.426 24/03/23,16:53:16,16,10,1, 11.9,1,1, 3.898, 10773.534, 307.921, 52724.458 24/03/23,16:53:16,17,10,1, 11.9,1,1, 3.898, 10773.507, 307.900, 52724.463 24/03/23,16:53:16,18,10,1, 11.9,1,1, 3.898, 10773.516, 307.855, 52724.474 24/03/23,16:53:16,19,10,1, 11.9,1,1, 3.898, 10773.494, 307.854, 52724.468 24/03/23,16:53:17,00,10,1, 11.9,1,1, 3.897, 10773.486, 307.854, 52724.468 24/03/23,16:53:17,01,10,1, 11.9,1,1, 3.897, 10773.470, 307.821, 52724.469 24/03/23,16:53:17,02,10,1, 11.9,1,1, 3.897, 10773.506, 307.776, 52724.483 24/03/23,16:53:17,03,10,1, 11.9,1,1, 3.897, 10773.474, 307.737, 52724.524 24/03/23,16:53:17,04,10,1, 11.9,1,1, 3.897, 10773.486, 307.720, 52724.542 24/03/23,16:53:17,05,10,1, 11.9,1,1, 3.897, 10773.464, 307.690, 52724.541 24/03/23,16:53:17,06,10,1, 11.9,1,1, 3.897, 10773.430, 307.677, 52724.523 24/03/23,16:53:17,07,10,1, 11.9,1,1, 3.897, 10773.433, 307.660, 52724.553 24/03/23,16:53:17,08,10,1, 11.9,1,1, 3.897, 10773.434, 307.632, 52724.557 24/03/23,16:53:17,09,10,1, 11.9,1,1, 3.897, 10773.407, 307.594, 52724.511 24/03/23,16:53:17,10,10,1, 11.9,1,1, 3.897, 10773.421, 307.595, 52724.610 24/03/23,16:53:17,11,10,1, 11.9,1,1, 3.897, 10773.415, 307.536, 52724.588 24/03/23,16:53:17,12,10,1, 11.9,1,1, 3.897, 10773.420, 307.503, 52724.583 24/03/23,16:53:17,13,10,1, 11.9,1,1, 3.897, 10773.420, 307.492, 52724.605 24/03/23,16:53:17,14,10,1, 11.9,1,1, 3.897, 10773.409, 307.468, 52724.588 24/03/23,16:53:17,15,10,1, 11.9,1,1, 3.897, 10773.400, 307.468, 52724.644 24/03/23,16:53:17,16,10,1, 11.9,1,1, 3.897, 10773.373, 307.438, 52724.606 24/03/23,16:53:17,17,10,1, 11.9,1,1, 3.897, 10773.362, 307.408, 52724.620 24/03/23,16:53:17,18,10,1, 11.9,1,1, 3.897, 10773.393, 307.407, 52724.659 24/03/23,16:53:17,19,10,1, 11.9,1,1, 3.897, 10773.356, 307.357, 52724.679 24/03/23,16:53:18,00,10,1, 11.9,1,1, 3.896, 10773.352, 307.357, 52724.679 24/03/23,16:53:18,01,10,1, 11.9,1,1, 3.896, 10773.369, 307.332, 52724.710 24/03/23,16:53:18,02,10,1, 11.9,1,1, 3.896, 10773.343, 307.326, 52724.724 24/03/23,16:53:18,03,10,1, 11.9,1,1, 3.896, 10773.355, 307.347, 52724.703 24/03/23,16:53:18,04,10,1, 11.9,1,1, 3.896, 10773.358, 307.281, 52724.688 24/03/23,16:53:18,05,10,1, 11.9,1,1, 3.896, 10773.348, 307.261, 52724.728 24/03/23,16:53:18,06,10,1, 11.9,1,1, 3.896, 10773.356, 307.261, 52724.726 24/03/23,16:53:18,07,10,1, 11.9,1,1, 3.896, 10773.332, 307.207, 52724.708 24/03/23,16:53:18,08,10,1, 11.9,1,1, 3.896, 10773.339, 307.215, 52724.807 24/03/23,16:53:18,09,10,1, 11.9,1,1, 3.896, 10773.336, 307.199, 52724.780 24/03/23,16:53:18,10,10,1, 11.9,1,1, 3.896, 10773.332, 307.194, 52724.795 24/03/23,16:53:18,11,10,1, 11.9,1,1, 3.896, 10773.349, 307.193, 52724.764 24/03/23,16:53:18,12,10,1, 11.9,1,1, 3.896, 10773.324, 307.142, 52724.794 24/03/23,16:53:18,13,10,1, 11.9,1,1, 3.896, 10773.343, 307.122, 52724.831 24/03/23,16:53:18,14,10,1, 11.9,1,1, 3.896, 10773.346, 307.117, 52724.801 24/03/23,16:53:18,15,10,1, 11.9,1,1, 3.896, 10773.329, 307.110, 52724.857 24/03/23,16:53:18,16,10,1, 11.9,1,1, 3.896, 10773.338, 307.087, 52724.865 24/03/23,16:53:18,17,10,1, 11.9,1,1, 3.896, 10773.333, 307.116, 52724.820 24/03/23,16:53:18,18,10,1, 11.9,1,1, 3.896, 10773.327, 307.108, 52724.807 24/03/23,16:53:18,19,10,1, 11.9,1,1, 3.896, 10773.315, 307.060, 52724.886 24/03/23,16:53:19,00,10,1, 11.8,1,1, 3.897, 10773.311, 307.060, 52724.886 24/03/23,16:53:19,01,10,1, 11.8,1,1, 3.897, 10773.324, 307.035, 52724.948 24/03/23,16:53:19,02,10,1, 11.8,1,1, 3.897, 10773.317, 307.026, 52724.918 24/03/23,16:53:19,03,10,1, 11.8,1,1, 3.897, 10773.323, 307.021, 52724.914 24/03/23,16:53:19,04,10,1, 11.8,1,1, 3.897, 10773.289, 307.015, 52724.947 24/03/23,16:53:19,05,10,1, 11.8,1,1, 3.897, 10773.293, 307.003, 52724.983 24/03/23,16:53:19,06,10,1, 11.8,1,1, 3.897, 10773.284, 307.019, 52725.024 24/03/23,16:53:19,07,10,1, 11.8,1,1, 3.897, 10773.308, 307.000, 52725.049 24/03/23,16:53:19,08,10,1, 11.8,1,1, 3.897, 10773.312, 306.970, 52725.025 24/03/23,16:53:19,09,10,1, 11.8,1,1, 3.897, 10773.286, 306.961, 52725.055 24/03/23,16:53:19,10,10,1, 11.8,1,1, 3.897, 10773.297, 306.944, 52725.029 24/03/23,16:53:19,11,10,1, 11.8,1,1, 3.897, 10773.297, 306.961, 52725.066 24/03/23,16:53:19,12,10,1, 11.8,1,1, 3.897, 10773.288, 306.957, 52725.107 24/03/23,16:53:19,13,10,1, 11.8,1,1, 3.897, 10773.293, 306.934, 52725.117 24/03/23,16:53:19,14,10,1, 11.8,1,1, 3.897, 10773.297, 306.904, 52725.108 24/03/23,16:53:19,15,10,1, 11.8,1,1, 3.897, 10773.295, 306.906, 52725.183 24/03/23,16:53:19,16,10,1, 11.8,1,1, 3.897, 10773.276, 306.890, 52725.169 24/03/23,16:53:19,17,10,1, 11.8,1,1, 3.897, 10773.303, 306.892, 52725.182 24/03/23,16:53:19,18,10,1, 11.8,1,1, 3.897, 10773.270, 306.888, 52725.207 24/03/23,16:53:19,19,10,1, 11.8,1,1, 3.897, 10773.264, 306.886, 52725.240 24/03/23,16:53:20,00,10,1, 11.9,1,1, 3.899, 10773.261, 306.886, 52725.240 24/03/23,16:53:20,01,10,1, 11.9,1,1, 3.899, 10773.306, 306.886, 52725.305 24/03/23,16:53:20,02,10,1, 11.9,1,1, 3.899, 10773.296, 306.857, 52725.257 24/03/23,16:53:20,03,10,1, 11.9,1,1, 3.899, 10773.275, 306.850, 52725.298 24/03/23,16:53:20,04,10,1, 11.9,1,1, 3.899, 10773.264, 306.855, 52725.272 24/03/23,16:53:20,05,10,1, 11.9,1,1, 3.899, 10773.276, 306.853, 52725.278 24/03/23,16:53:20,06,10,1, 11.9,1,1, 3.899, 10773.289, 306.871, 52725.297 24/03/23,16:53:20,07,10,1, 11.9,1,1, 3.899, 10773.269, 306.871, 52725.315 24/03/23,16:53:20,08,10,1, 11.9,1,1, 3.899, 10773.284, 306.844, 52725.329 24/03/23,16:53:20,09,10,1, 11.9,1,1, 3.899, 10773.282, 306.825, 52725.383 24/03/23,16:53:20,10,10,1, 11.9,1,1, 3.899, 10773.255, 306.825, 52725.377 24/03/23,16:53:20,11,10,1, 11.9,1,1, 3.899, 10773.299, 306.803, 52725.379 24/03/23,16:53:20,12,10,1, 11.9,1,1, 3.899, 10773.287, 306.819, 52725.382 24/03/23,16:53:20,13,10,1, 11.9,1,1, 3.899, 10773.290, 306.826, 52725.421 24/03/23,16:53:20,14,10,1, 11.9,1,1, 3.899, 10773.283, 306.853, 52725.455 24/03/23,16:53:20,15,10,1, 11.9,1,1, 3.899, 10773.279, 306.836, 52725.462 24/03/23,16:53:20,16,10,1, 11.9,1,1, 3.899, 10773.279, 306.811, 52725.489 24/03/23,16:53:20,17,10,1, 11.9,1,1, 3.899, 10773.295, 306.796, 52725.507 24/03/23,16:53:20,18,10,1, 11.9,1,1, 3.899, 10773.303, 306.790, 52725.511 24/03/23,16:53:20,19,10,1, 11.9,1,1, 3.899, 10773.283, 306.813, 52725.519 24/03/23,16:53:21,00,10,1, 11.9,1,1, 3.893, 10773.277, 306.813, 52725.519 24/03/23,16:53:21,01,10,1, 11.9,1,1, 3.893, 10773.263, 306.836, 52725.552 24/03/23,16:53:21,02,10,1, 11.9,1,1, 3.893, 10773.277, 306.808, 52725.537 24/03/23,16:53:21,03,10,1, 11.9,1,1, 3.893, 10773.286, 306.809, 52725.625 24/03/23,16:53:21,04,10,1, 11.9,1,1, 3.893, 10773.288, 306.803, 52725.587 24/03/23,16:53:21,05,10,1, 11.9,1,1, 3.893, 10773.275, 306.793, 52725.616 24/03/23,16:53:21,06,10,1, 11.9,1,1, 3.893, 10773.254, 306.794, 52725.589 24/03/23,16:53:21,07,10,1, 11.9,1,1, 3.893, 10773.268, 306.816, 52725.621 24/03/23,16:53:21,08,10,1, 11.9,1,1, 3.893, 10773.310, 306.827, 52725.634 24/03/23,16:53:21,09,10,1, 11.9,1,1, 3.893, 10773.280, 306.831, 52725.691 24/03/23,16:53:21,10,10,1, 11.9,1,1, 3.893, 10773.290, 306.808, 52725.667 24/03/23,16:53:21,11,10,1, 11.9,1,1, 3.893, 10773.287, 306.786, 52725.687 24/03/23,16:53:21,12,10,1, 11.9,1,1, 3.893, 10773.298, 306.798, 52725.696 24/03/23,16:53:21,13,10,1, 11.9,1,1, 3.893, 10773.299, 306.793, 52725.745 24/03/23,16:53:21,14,10,1, 11.9,1,1, 3.893, 10773.307, 306.829, 52725.732 24/03/23,16:53:21,15,10,1, 11.9,1,1, 3.893, 10773.311, 306.823, 52725.792 24/03/23,16:53:21,16,10,1, 11.9,1,1, 3.893, 10773.329, 306.833, 52725.802 24/03/23,16:53:21,17,10,1, 11.9,1,1, 3.893, 10773.327, 306.828, 52725.814 24/03/23,16:53:21,18,10,1, 11.9,1,1, 3.893, 10773.314, 306.806, 52725.852 24/03/23,16:53:21,19,10,1, 11.9,1,1, 3.893, 10773.305, 306.810, 52725.844 24/03/23,16:53:22,00,10,1, 11.9,1,1, 3.897, 10773.302, 306.810, 52725.844 24/03/23,16:53:22,01,10,1, 11.9,1,1, 3.897, 10773.325, 306.827, 52725.868 24/03/23,16:53:22,02,10,1, 11.9,1,1, 3.897, 10773.311, 306.823, 52725.872 24/03/23,16:53:22,03,10,1, 11.9,1,1, 3.897, 10773.331, 306.835, 52725.904 24/03/23,16:53:22,04,10,1, 11.9,1,1, 3.897, 10773.331, 306.842, 52725.945 24/03/23,16:53:22,05,10,1, 11.9,1,1, 3.897, 10773.322, 306.821, 52725.948 24/03/23,16:53:22,06,10,1, 11.9,1,1, 3.897, 10773.327, 306.796, 52725.927 24/03/23,16:53:22,07,10,1, 11.9,1,1, 3.897, 10773.326, 306.816, 52725.971 24/03/23,16:53:22,08,10,1, 11.9,1,1, 3.897, 10773.348, 306.808, 52725.972 24/03/23,16:53:22,09,10,1, 11.9,1,1, 3.897, 10773.343, 306.817, 52726.028 24/03/23,16:53:22,10,10,1, 11.9,1,1, 3.897, 10773.334, 306.841, 52726.050 24/03/23,16:53:22,11,10,1, 11.9,1,1, 3.897, 10773.341, 306.838, 52726.049 24/03/23,16:53:22,12,10,1, 11.9,1,1, 3.897, 10773.347, 306.824, 52726.032 24/03/23,16:53:22,13,10,1, 11.9,1,1, 3.897, 10773.341, 306.818, 52726.074 24/03/23,16:53:22,14,10,1, 11.9,1,1, 3.897, 10773.355, 306.823, 52726.043 24/03/23,16:53:22,15,10,1, 11.9,1,1, 3.897, 10773.358, 306.838, 52726.051 24/03/23,16:53:22,16,10,1, 11.9,1,1, 3.897, 10773.363, 306.855, 52726.101 24/03/23,16:53:22,17,10,1, 11.9,1,1, 3.897, 10773.350, 306.855, 52726.144 24/03/23,16:53:22,18,10,1, 11.9,1,1, 3.897, 10773.375, 306.866, 52726.148 24/03/23,16:53:22,19,10,1, 11.9,1,1, 3.897, 10773.371, 306.862, 52726.144 24/03/23,16:53:23,00,10,1, 11.9,1,1, 3.895, 10773.369, 306.862, 52726.144 24/03/23,16:53:23,01,10,1, 11.9,1,1, 3.895, 10773.389, 306.849, 52726.149 24/03/23,16:53:23,02,10,1, 11.9,1,1, 3.895, 10773.386, 306.849, 52726.182 24/03/23,16:53:23,03,10,1, 11.9,1,1, 3.895, 10773.393, 306.867, 52726.200 24/03/23,16:53:23,04,10,1, 11.9,1,1, 3.895, 10773.398, 306.898, 52726.206 24/03/23,16:53:23,05,10,1, 11.9,1,1, 3.895, 10773.391, 306.887, 52726.252 24/03/23,16:53:23,06,10,1, 11.9,1,1, 3.895, 10773.413, 306.863, 52726.264 24/03/23,16:53:23,07,10,1, 11.9,1,1, 3.895, 10773.399, 306.843, 52726.276 24/03/23,16:53:23,08,10,1, 11.9,1,1, 3.895, 10773.406, 306.843, 52726.245 24/03/23,16:53:23,09,10,1, 11.9,1,1, 3.895, 10773.413, 306.870, 52726.257 24/03/23,16:53:23,10,10,1, 11.9,1,1, 3.895, 10773.426, 306.901, 52726.278 24/03/23,16:53:23,11,10,1, 11.9,1,1, 3.895, 10773.408, 306.883, 52726.325 24/03/23,16:53:23,12,10,1, 11.9,1,1, 3.895, 10773.436, 306.864, 52726.335 24/03/23,16:53:23,13,10,1, 11.9,1,1, 3.895, 10773.439, 306.868, 52726.328 24/03/23,16:53:23,14,10,1, 11.9,1,1, 3.895, 10773.439, 306.827, 52726.326 24/03/23,16:53:23,15,10,1, 11.9,1,1, 3.895, 10773.477, 306.818, 52726.241 24/03/23,16:53:23,16,10,1, 11.9,1,1, 3.895, 10773.431, 306.855, 52726.431 24/03/23,16:53:23,17,10,1, 11.9,1,1, 3.895, 10773.463, 306.851, 52726.536 24/03/23,16:53:23,18,10,1, 11.9,1,1, 3.895, 10773.445, 306.869, 52726.383 24/03/23,16:53:23,19,10,1, 11.9,1,1, 3.895, 10773.468, 306.854, 52726.437 24/03/23,16:53:24,00,10,1, 11.9,1,1, 3.895, 10773.461, 306.854, 52726.437 24/03/23,16:53:24,01,10,1, 11.9,1,1, 3.895, 10773.493, 306.859, 52726.426 24/03/23,16:53:24,02,10,1, 11.9,1,1, 3.895, 10773.494, 306.862, 52726.437 24/03/23,16:53:24,03,10,1, 11.9,1,1, 3.895, 10773.500, 306.856, 52726.500 24/03/23,16:53:24,04,10,1, 11.9,1,1, 3.895, 10773.512, 306.881, 52726.515 24/03/23,16:53:24,05,10,1, 11.9,1,1, 3.895, 10773.488, 306.868, 52726.553 24/03/23,16:53:24,06,10,1, 11.9,1,1, 3.895, 10773.528, 306.846, 52726.558 24/03/23,16:53:24,07,10,1, 11.9,1,1, 3.895, 10773.504, 306.854, 52726.566 24/03/23,16:53:24,08,10,1, 11.9,1,1, 3.895, 10773.531, 306.851, 52726.553 24/03/23,16:53:24,09,10,1, 11.9,1,1, 3.895, 10773.556, 306.812, 52726.573 24/03/23,16:53:24,10,10,1, 11.9,1,1, 3.895, 10773.570, 306.816, 52726.587 24/03/23,16:53:24,11,10,1, 11.9,1,1, 3.895, 10773.540, 306.822, 52726.600 24/03/23,16:53:24,12,10,1, 11.9,1,1, 3.895, 10773.568, 306.851, 52726.595 24/03/23,16:53:24,13,10,1, 11.9,1,1, 3.895, 10773.559, 306.826, 52726.610 24/03/23,16:53:24,14,10,1, 11.9,1,1, 3.895, 10773.573, 306.830, 52726.655 24/03/23,16:53:24,15,10,1, 11.9,1,1, 3.895, 10773.613, 306.808, 52726.702 24/03/23,16:53:24,16,10,1, 11.9,1,1, 3.895, 10773.597, 306.787, 52726.675 24/03/23,16:53:24,17,10,1, 11.9,1,1, 3.895, 10773.588, 306.776, 52726.713 24/03/23,16:53:24,18,10,1, 11.9,1,1, 3.895, 10773.580, 306.784, 52726.662 24/03/23,16:53:24,19,10,1, 11.9,1,1, 3.895, 10773.610, 306.812, 52726.664 24/03/23,16:53:25,00,10,1, 11.9,1,1, 3.896, 10773.603, 306.812, 52726.664 24/03/23,16:53:25,01,10,1, 11.9,1,1, 3.896, 10773.633, 306.806, 52726.753 24/03/23,16:53:25,02,10,1, 11.9,1,1, 3.896, 10773.653, 306.789, 52726.753 24/03/23,16:53:25,03,10,1, 11.9,1,1, 3.896, 10773.643, 306.759, 52726.757 24/03/23,16:53:25,04,10,1, 11.9,1,1, 3.896, 10773.636, 306.761, 52726.760 24/03/23,16:53:25,05,10,1, 11.9,1,1, 3.896, 10773.633, 306.786, 52726.791 24/03/23,16:53:25,06,10,1, 11.9,1,1, 3.896, 10773.658, 306.785, 52726.706 24/03/23,16:53:25,07,10,1, 11.9,1,1, 3.896, 10773.671, 306.798, 52726.787 24/03/23,16:53:25,08,10,1, 11.9,1,1, 3.896, 10773.664, 306.775, 52726.797 24/03/23,16:53:25,09,10,1, 11.9,1,1, 3.896, 10773.681, 306.780, 52726.858 24/03/23,16:53:25,10,10,1, 11.9,1,1, 3.896, 10773.690, 306.753, 52726.852 24/03/23,16:53:25,11,10,1, 11.9,1,1, 3.896, 10773.704, 306.719, 52726.842 24/03/23,16:53:25,12,10,1, 11.9,1,1, 3.896, 10773.709, 306.755, 52726.869 24/03/23,16:53:25,13,10,1, 11.9,1,1, 3.896, 10773.701, 306.753, 52726.861 24/03/23,16:53:25,14,10,1, 11.9,1,1, 3.896, 10773.715, 306.747, 52726.890 24/03/23,16:53:25,15,10,1, 11.9,1,1, 3.896, 10773.727, 306.741, 52726.933 24/03/23,16:53:25,16,10,1, 11.9,1,1, 3.896, 10773.735, 306.730, 52726.925 24/03/23,16:53:25,17,10,1, 11.9,1,1, 3.896, 10773.727, 306.706, 52726.974 24/03/23,16:53:25,18,10,1, 11.9,1,1, 3.896, 10773.769, 306.696, 52726.935 24/03/23,16:53:25,19,10,1, 11.9,1,1, 3.896, 10773.740, 306.701, 52726.950 24/03/23,16:53:26,00,10,1, 11.9,1,1, 3.896, 10773.736, 306.701, 52726.950 24/03/23,16:53:26,01,10,1, 11.9,1,1, 3.896, 10773.780, 306.699, 52726.997 24/03/23,16:53:26,02,10,1, 11.9,1,1, 3.896, 10773.766, 306.721, 52726.993 24/03/23,16:53:26,03,10,1, 11.9,1,1, 3.896, 10773.799, 306.680, 52727.029 24/03/23,16:53:26,04,10,1, 11.9,1,1, 3.896, 10773.790, 306.682, 52727.041 24/03/23,16:53:26,05,10,1, 11.9,1,1, 3.896, 10773.808, 306.645, 52727.050 24/03/23,16:53:26,06,10,1, 11.9,1,1, 3.896, 10773.819, 306.633, 52727.046 24/03/23,16:53:26,07,10,1, 11.9,1,1, 3.896, 10773.839, 306.644, 52727.077 24/03/23,16:53:26,08,10,1, 11.9,1,1, 3.896, 10773.808, 306.625, 52727.036 24/03/23,16:53:26,09,10,1, 11.9,1,1, 3.896, 10773.839, 306.634, 52727.122 24/03/23,16:53:26,10,10,1, 11.9,1,1, 3.896, 10773.834, 306.613, 52727.126 24/03/23,16:53:26,11,10,1, 11.9,1,1, 3.896, 10773.849, 306.574, 52727.145 24/03/23,16:53:26,12,10,1, 11.9,1,1, 3.896, 10773.804, 306.579, 52727.267 24/03/23,16:53:26,13,10,1, 11.9,1,1, 3.896, 10773.857, 306.526, 52727.098 24/03/23,16:53:26,14,10,1, 11.9,1,1, 3.896, 10773.850, 306.550, 52727.208 24/03/23,16:53:26,15,10,1, 11.9,1,1, 3.896, 10773.895, 306.537, 52727.100 24/03/23,16:53:26,16,10,1, 11.9,1,1, 3.896, 10773.874, 306.552, 52727.185 24/03/23,16:53:26,17,10,1, 11.9,1,1, 3.896, 10773.913, 306.513, 52727.210 24/03/23,16:53:26,18,10,1, 11.9,1,1, 3.896, 10773.892, 306.494, 52727.193 24/03/23,16:53:26,19,10,1, 11.9,1,1, 3.896, 10773.922, 306.491, 52727.189 24/03/23,16:53:27,00,09,1, 11.9,1,1, 3.897, 10773.920, 306.491, 52727.189 24/03/23,16:53:27,01,09,1, 11.9,1,1, 3.897, 10773.893, 306.488, 52727.222 24/03/23,16:53:27,02,09,1, 11.9,1,1, 3.897, 10773.920, 306.473, 52727.216 24/03/23,16:53:27,03,09,1, 11.9,1,1, 3.897, 10773.915, 306.487, 52727.257 24/03/23,16:53:27,04,09,1, 11.9,1,1, 3.897, 10773.925, 306.424, 52727.237 24/03/23,16:53:27,05,09,1, 11.9,1,1, 3.897, 10773.920, 306.427, 52727.222 24/03/23,16:53:27,06,09,1, 11.9,1,1, 3.897, 10773.974, 306.392, 52727.222 24/03/23,16:53:27,07,09,1, 11.9,1,1, 3.897, 10773.970, 306.375, 52727.166 24/03/23,16:53:27,08,09,1, 11.9,1,1, 3.897, 10773.963, 306.380, 52727.259 24/03/23,16:53:27,09,09,1, 11.9,1,1, 3.897, 10773.975, 306.394, 52727.289 24/03/23,16:53:27,10,09,1, 11.9,1,1, 3.897, 10773.985, 306.380, 52727.303 24/03/23,16:53:27,11,09,1, 11.9,1,1, 3.897, 10773.967, 306.348, 52727.228 24/03/23,16:53:27,12,09,1, 11.9,1,1, 3.897, 10773.967, 306.353, 52727.357 24/03/23,16:53:27,13,09,1, 11.9,1,1, 3.897, 10774.010, 306.330, 52727.321 24/03/23,16:53:27,14,09,1, 11.9,1,1, 3.897, 10773.994, 306.310, 52727.311 24/03/23,16:53:27,15,09,1, 11.9,1,1, 3.897, 10774.010, 306.298, 52727.343 24/03/23,16:53:27,16,09,1, 11.9,1,1, 3.897, 10774.011, 306.301, 52727.326 24/03/23,16:53:27,17,09,1, 11.9,1,1, 3.897, 10774.030, 306.301, 52727.332 24/03/23,16:53:27,18,09,1, 11.9,1,1, 3.897, 10774.047, 306.266, 52727.338 24/03/23,16:53:27,19,09,1, 11.9,1,1, 3.897, 10774.038, 306.265, 52727.357 24/03/23,16:53:28,00,09,1, 11.9,1,1, 3.897, 10774.037, 306.265, 52727.357 24/03/23,16:53:28,01,09,1, 11.9,1,1, 3.897, 10774.042, 306.218, 52727.367 24/03/23,16:53:28,02,09,1, 11.9,1,1, 3.897, 10774.031, 306.203, 52727.381 24/03/23,16:53:28,03,09,1, 11.9,1,1, 3.897, 10774.063, 306.188, 52727.374 24/03/23,16:53:28,04,09,1, 11.9,1,1, 3.897, 10774.075, 306.219, 52727.397 24/03/23,16:53:28,05,09,1, 11.9,1,1, 3.897, 10774.080, 306.193, 52727.447 24/03/23,16:53:28,06,09,1, 11.9,1,1, 3.897, 10774.079, 306.172, 52727.455 24/03/23,16:53:28,07,09,1, 11.9,1,1, 3.897, 10774.103, 306.132, 52727.421 24/03/23,16:53:28,08,09,1, 11.9,1,1, 3.897, 10774.120, 306.113, 52727.466 24/03/23,16:53:28,09,09,1, 11.9,1,1, 3.897, 10774.119, 306.099, 52727.442 24/03/23,16:53:28,10,09,1, 11.9,1,1, 3.897, 10774.122, 306.123, 52727.435 24/03/23,16:53:28,11,09,1, 11.9,1,1, 3.897, 10774.120, 306.106, 52727.462 24/03/23,16:53:28,12,09,1, 11.9,1,1, 3.897, 10774.132, 306.121, 52727.548 24/03/23,16:53:28,13,09,1, 11.9,1,1, 3.897, 10774.133, 306.077, 52727.510 24/03/23,16:53:28,14,09,1, 11.9,1,1, 3.897, 10774.146, 306.059, 52727.544 24/03/23,16:53:28,15,09,1, 11.9,1,1, 3.897, 10774.169, 306.061, 52727.532 24/03/23,16:53:28,16,09,1, 11.9,1,1, 3.897, 10774.169, 306.019, 52727.500 24/03/23,16:53:28,17,09,1, 11.9,1,1, 3.897, 10774.171, 306.036, 52727.540 24/03/23,16:53:28,18,09,1, 11.9,1,1, 3.897, 10774.177, 306.049, 52727.563 24/03/23,16:53:28,19,09,1, 11.9,1,1, 3.897, 10774.195, 306.012, 52727.588 24/03/23,16:53:29,00,09,1, 11.9,1,1, 3.896, 10774.195, 306.012, 52727.588 24/03/23,16:53:29,01,09,1, 11.9,1,1, 3.896, 10774.209, 305.986, 52727.606 24/03/23,16:53:29,02,09,1, 11.9,1,1, 3.896, 10774.215, 305.970, 52727.599 24/03/23,16:53:29,03,09,1, 11.9,1,1, 3.896, 10774.224, 305.951, 52727.623 24/03/23,16:53:29,04,09,1, 11.9,1,1, 3.896, 10774.230, 305.955, 52727.635 24/03/23,16:53:29,05,09,1, 11.9,1,1, 3.896, 10774.237, 305.961, 52727.619 24/03/23,16:53:29,06,09,1, 11.9,1,1, 3.896, 10774.259, 305.941, 52727.715 24/03/23,16:53:29,07,09,1, 11.9,1,1, 3.896, 10774.242, 305.917, 52727.715 24/03/23,16:53:29,08,09,1, 11.9,1,1, 3.896, 10774.283, 305.901, 52727.645 24/03/23,16:53:29,09,09,1, 11.9,1,1, 3.896, 10774.277, 305.898, 52727.681 24/03/23,16:53:29,10,09,1, 11.9,1,1, 3.896, 10774.264, 305.895, 52727.754 24/03/23,16:53:29,11,09,1, 11.9,1,1, 3.896, 10774.270, 305.868, 52727.710 24/03/23,16:53:29,12,09,1, 11.9,1,1, 3.896, 10774.292, 305.881, 52727.714 24/03/23,16:53:29,13,09,1, 11.9,1,1, 3.896, 10774.301, 305.887, 52727.747 24/03/23,16:53:29,14,09,1, 11.9,1,1, 3.896, 10774.319, 305.875, 52727.792 24/03/23,16:53:29,15,09,1, 11.9,1,1, 3.896, 10774.350, 305.859, 52727.815 24/03/23,16:53:29,16,09,1, 11.9,1,1, 3.896, 10774.341, 305.830, 52727.770 24/03/23,16:53:29,17,09,1, 11.9,1,1, 3.896, 10774.372, 305.850, 52727.827 24/03/23,16:53:29,18,09,1, 11.9,1,1, 3.896, 10774.361, 305.866, 52727.834 24/03/23,16:53:29,19,09,1, 11.9,1,1, 3.896, 10774.373, 305.858, 52727.818 24/03/23,16:53:30,00,10,1, 11.9,1,1, 3.897, 10774.370, 305.858, 52727.818 24/03/23,16:53:30,01,10,1, 11.9,1,1, 3.897, 10774.395, 305.816, 52727.872 24/03/23,16:53:30,02,10,1, 11.9,1,1, 3.897, 10774.401, 305.804, 52728.040 24/03/23,16:53:30,03,10,1, 11.9,1,1, 3.897, 10774.397, 305.763, 52727.791 24/03/23,16:53:30,04,10,1, 11.9,1,1, 3.897, 10774.335, 305.797, 52727.836 24/03/23,16:53:30,05,10,1, 11.9,1,1, 3.897, 10774.394, 305.811, 52727.883 24/03/23,16:53:30,06,10,1, 11.9,1,1, 3.897, 10774.368, 305.805, 52727.891 24/03/23,16:53:30,07,10,1, 11.9,1,1, 3.897, 10774.437, 305.766, 52727.938 24/03/23,16:53:30,08,10,1, 11.9,1,1, 3.897, 10774.417, 305.776, 52727.949 24/03/23,16:53:30,09,10,1, 11.9,1,1, 3.897, 10774.433, 305.738, 52727.992 24/03/23,16:53:30,10,10,1, 11.9,1,1, 3.897, 10774.445, 305.715, 52728.001 24/03/23,16:53:30,11,10,1, 11.9,1,1, 3.897, 10774.448, 305.735, 52727.979 24/03/23,16:53:30,12,10,1, 11.9,1,1, 3.897, 10774.455, 305.749, 52728.006 24/03/23,16:53:30,13,10,1, 11.9,1,1, 3.897, 10774.447, 305.764, 52728.037 24/03/23,16:53:30,14,10,1, 11.9,1,1, 3.897, 10774.476, 305.753, 52728.046 24/03/23,16:53:30,15,10,1, 11.9,1,1, 3.897, 10774.495, 305.770, 52728.080 24/03/23,16:53:30,16,10,1, 11.9,1,1, 3.897, 10774.518, 305.751, 52728.047 24/03/23,16:53:30,17,10,1, 11.9,1,1, 3.897, 10774.499, 305.700, 52728.079 24/03/23,16:53:30,18,10,1, 11.9,1,1, 3.897, 10774.517, 305.694, 52728.110 24/03/23,16:53:30,19,10,1, 11.9,1,1, 3.897, 10774.540, 305.695, 52728.101 24/03/23,16:53:31,00,09,1, 11.9,1,1, 3.894, 10774.537, 305.695, 52728.101 24/03/23,16:53:31,01,09,1, 11.9,1,1, 3.894, 10774.566, 305.756, 52728.184 24/03/23,16:53:31,02,09,1, 11.9,1,1, 3.894, 10774.562, 305.730, 52728.163 24/03/23,16:53:31,03,09,1, 11.9,1,1, 3.894, 10774.548, 305.727, 52728.180 24/03/23,16:53:31,04,09,1, 11.9,1,1, 3.894, 10774.572, 305.722, 52728.105 24/03/23,16:53:31,05,09,1, 11.9,1,1, 3.894, 10774.567, 305.713, 52728.216 24/03/23,16:53:31,06,09,1, 11.9,1,1, 3.894, 10774.596, 305.727, 52728.190 24/03/23,16:53:31,07,09,1, 11.9,1,1, 3.894, 10774.575, 305.715, 52728.251 24/03/23,16:53:31,08,09,1, 11.9,1,1, 3.894, 10774.603, 305.716, 52728.227 24/03/23,16:53:31,09,09,1, 11.9,1,1, 3.894, 10774.627, 305.732, 52728.296 24/03/23,16:53:31,10,09,1, 11.9,1,1, 3.894, 10774.622, 305.706, 52728.300 24/03/23,16:53:31,11,09,1, 11.9,1,1, 3.894, 10774.603, 305.712, 52728.274 24/03/23,16:53:31,12,09,1, 11.9,1,1, 3.894, 10774.616, 305.705, 52728.273 24/03/23,16:53:31,13,09,1, 11.9,1,1, 3.894, 10774.632, 305.719, 52728.342 24/03/23,16:53:31,14,09,1, 11.9,1,1, 3.894, 10774.634, 305.716, 52728.351 24/03/23,16:53:31,15,09,1, 11.9,1,1, 3.894, 10774.646, 305.720, 52728.347 24/03/23,16:53:31,16,09,1, 11.9,1,1, 3.894, 10774.685, 305.687, 52728.376 24/03/23,16:53:31,17,09,1, 11.9,1,1, 3.894, 10774.664, 305.688, 52728.390 24/03/23,16:53:31,18,09,1, 11.9,1,1, 3.894, 10774.665, 305.692, 52728.396 24/03/23,16:53:31,19,09,1, 11.9,1,1, 3.894, 10774.675, 305.687, 52728.353 24/03/23,16:53:32,00,10,1, 11.8,1,1, 3.893, 10774.671, 305.687, 52728.353 24/03/23,16:53:32,01,10,1, 11.8,1,1, 3.893, 10774.678, 305.693, 52728.403 24/03/23,16:53:32,02,10,1, 11.8,1,1, 3.893, 10774.692, 305.706, 52728.429 24/03/23,16:53:32,03,10,1, 11.8,1,1, 3.893, 10774.730, 305.693, 52728.490 24/03/23,16:53:32,04,10,1, 11.8,1,1, 3.893, 10774.714, 305.714, 52728.476 24/03/23,16:53:32,05,10,1, 11.8,1,1, 3.893, 10774.719, 305.669, 52728.486 24/03/23,16:53:32,06,10,1, 11.8,1,1, 3.893, 10774.716, 305.668, 52728.443 24/03/23,16:53:32,07,10,1, 11.8,1,1, 3.893, 10774.749, 305.684, 52728.496 24/03/23,16:53:32,08,10,1, 11.8,1,1, 3.893, 10774.723, 305.723, 52728.526 24/03/23,16:53:32,09,10,1, 11.8,1,1, 3.893, 10774.740, 305.705, 52728.635 24/03/23,16:53:32,10,10,1, 11.8,1,1, 3.893, 10774.782, 305.688, 52728.649 24/03/23,16:53:32,11,10,1, 11.8,1,1, 3.893, 10774.720, 305.687, 52728.515 24/03/23,16:53:32,12,10,1, 11.8,1,1, 3.893, 10774.749, 305.660, 52728.565 24/03/23,16:53:32,13,10,1, 11.8,1,1, 3.893, 10774.747, 305.666, 52728.559 24/03/23,16:53:32,14,10,1, 11.8,1,1, 3.893, 10774.745, 305.675, 52728.552 24/03/23,16:53:32,15,10,1, 11.8,1,1, 3.893, 10774.782, 305.667, 52728.620 24/03/23,16:53:32,16,10,1, 11.8,1,1, 3.893, 10774.798, 305.653, 52728.613 24/03/23,16:53:32,17,10,1, 11.8,1,1, 3.893, 10774.827, 305.658, 52728.629 24/03/23,16:53:32,18,10,1, 11.8,1,1, 3.893, 10774.824, 305.647, 52728.640 24/03/23,16:53:32,19,10,1, 11.8,1,1, 3.893, 10774.819, 305.641, 52728.661 24/03/23,16:53:33,00,09,1, 11.9,1,1, 3.893, 10774.813, 305.641, 52728.661 24/03/23,16:53:33,01,09,1, 11.9,1,1, 3.893, 10774.832, 305.618, 52728.627 24/03/23,16:53:33,02,09,1, 11.9,1,1, 3.893, 10774.828, 305.614, 52728.688 24/03/23,16:53:33,03,09,1, 11.9,1,1, 3.893, 10774.832, 305.605, 52728.596 24/03/23,16:53:33,04,09,1, 11.9,1,1, 3.893, 10774.837, 305.599, 52728.753 24/03/23,16:53:33,05,09,1, 11.9,1,1, 3.893, 10774.821, 305.585, 52728.770 24/03/23,16:53:33,06,09,1, 11.9,1,1, 3.893, 10774.846, 305.557, 52728.723 24/03/23,16:53:33,07,09,1, 11.9,1,1, 3.893, 10774.863, 305.557, 52728.778 24/03/23,16:53:33,08,09,1, 11.9,1,1, 3.893, 10774.853, 305.542, 52728.787 24/03/23,16:53:33,09,09,1, 11.9,1,1, 3.893, 10774.856, 305.518, 52728.816 24/03/23,16:53:33,10,09,1, 11.9,1,1, 3.893, 10774.862, 305.529, 52728.774 24/03/23,16:53:33,11,09,1, 11.9,1,1, 3.893, 10774.874, 305.527, 52728.811 24/03/23,16:53:33,12,09,1, 11.9,1,1, 3.893, 10774.863, 305.493, 52728.822 24/03/23,16:53:33,13,09,1, 11.9,1,1, 3.893, 10774.888, 305.488, 52728.817 24/03/23,16:53:33,14,09,1, 11.9,1,1, 3.893, 10774.913, 305.460, 52728.819 24/03/23,16:53:33,15,09,1, 11.9,1,1, 3.893, 10774.909, 305.466, 52728.859 24/03/23,16:53:33,16,09,1, 11.9,1,1, 3.893, 10774.909, 305.465, 52728.821 24/03/23,16:53:33,17,09,1, 11.9,1,1, 3.893, 10774.926, 305.439, 52728.968 24/03/23,16:53:33,18,09,1, 11.9,1,1, 3.893, 10774.934, 305.466, 52728.993 24/03/23,16:53:33,19,09,1, 11.9,1,1, 3.893, 10774.939, 305.421, 52728.937 24/03/23,16:53:34,00,10,1, 11.9,1,1, 3.900, 10774.938, 305.421, 52728.937 24/03/23,16:53:34,01,10,1, 11.9,1,1, 3.900, 10774.932, 305.345, 52728.891 24/03/23,16:53:34,02,10,1, 11.9,1,1, 3.900, 10774.960, 305.326, 52728.860 24/03/23,16:53:34,03,10,1, 11.9,1,1, 3.900, 10774.969, 305.329, 52728.864 24/03/23,16:53:34,04,10,1, 11.9,1,1, 3.900, 10774.961, 305.317, 52728.892 24/03/23,16:53:34,05,10,1, 11.9,1,1, 3.900, 10774.971, 305.297, 52728.885 24/03/23,16:53:34,06,10,1, 11.9,1,1, 3.900, 10774.975, 305.273, 52728.875 24/03/23,16:53:34,07,10,1, 11.9,1,1, 3.900, 10774.991, 305.262, 52728.885 24/03/23,16:53:34,08,10,1, 11.9,1,1, 3.900, 10774.974, 305.212, 52728.903 24/03/23,16:53:34,09,10,1, 11.9,1,1, 3.900, 10774.994, 305.203, 52728.934 24/03/23,16:53:34,10,10,1, 11.9,1,1, 3.900, 10774.976, 305.180, 52728.909 24/03/23,16:53:34,11,10,1, 11.9,1,1, 3.900, 10775.020, 305.162, 52728.927 24/03/23,16:53:34,12,10,1, 11.9,1,1, 3.900, 10775.017, 305.156, 52728.918 24/03/23,16:53:34,13,10,1, 11.9,1,1, 3.900, 10775.008, 305.118, 52728.994 24/03/23,16:53:34,14,10,1, 11.9,1,1, 3.900, 10775.011, 305.079, 52728.976 24/03/23,16:53:34,15,10,1, 11.9,1,1, 3.900, 10775.043, 305.066, 52728.971 24/03/23,16:53:34,16,10,1, 11.9,1,1, 3.900, 10775.047, 305.009, 52728.935 24/03/23,16:53:34,17,10,1, 11.9,1,1, 3.900, 10775.042, 304.989, 52728.928 24/03/23,16:53:34,18,10,1, 11.9,1,1, 3.900, 10775.051, 304.967, 52728.899 24/03/23,16:53:34,19,10,1, 11.9,1,1, 3.900, 10775.053, 304.971, 52728.952 24/03/23,16:53:35,00,10,1, 11.9,1,1, 3.894, 10775.046, 304.971, 52728.952 24/03/23,16:53:35,01,10,1, 11.9,1,1, 3.894, 10775.105, 304.909, 52728.988 24/03/23,16:53:35,02,10,1, 11.9,1,1, 3.894, 10775.083, 304.876, 52728.942 24/03/23,16:53:35,03,10,1, 11.9,1,1, 3.894, 10775.101, 304.830, 52728.968 24/03/23,16:53:35,04,10,1, 11.9,1,1, 3.894, 10775.109, 304.807, 52728.947 24/03/23,16:53:35,05,10,1, 11.9,1,1, 3.894, 10775.119, 304.785, 52728.959 24/03/23,16:53:35,06,10,1, 11.9,1,1, 3.894, 10775.078, 304.778, 52728.959 24/03/23,16:53:35,07,10,1, 11.9,1,1, 3.894, 10775.125, 304.757, 52729.046 24/03/23,16:53:35,08,10,1, 11.9,1,1, 3.894, 10775.139, 304.728, 52728.965 24/03/23,16:53:35,09,10,1, 11.9,1,1, 3.894, 10775.136, 304.661, 52728.994 24/03/23,16:53:35,10,10,1, 11.9,1,1, 3.894, 10775.159, 304.611, 52728.969 24/03/23,16:53:35,11,10,1, 11.9,1,1, 3.894, 10775.161, 304.605, 52728.985 24/03/23,16:53:35,12,10,1, 11.9,1,1, 3.894, 10775.123, 304.589, 52728.922 24/03/23,16:53:35,13,10,1, 11.9,1,1, 3.894, 10775.174, 304.558, 52728.967 24/03/23,16:53:35,14,10,1, 11.9,1,1, 3.894, 10775.196, 304.526, 52728.977 24/03/23,16:53:35,15,10,1, 11.9,1,1, 3.894, 10775.201, 304.509, 52728.997 24/03/23,16:53:35,16,10,1, 11.9,1,1, 3.894, 10775.203, 304.466, 52728.966 24/03/23,16:53:35,17,10,1, 11.9,1,1, 3.894, 10775.234, 304.412, 52728.979 24/03/23,16:53:35,18,10,1, 11.9,1,1, 3.894, 10775.210, 304.374, 52728.847 24/03/23,16:53:35,19,10,1, 11.9,1,1, 3.894, 10775.263, 304.329, 52728.903 24/03/23,16:53:36,00,10,1, 11.9,1,1, 3.895, 10775.255, 304.329, 52728.903 24/03/23,16:53:36,01,10,1, 11.9,1,1, 3.895, 10775.227, 304.301, 52728.945 24/03/23,16:53:36,02,10,1, 11.9,1,1, 3.895, 10775.244, 304.256, 52728.976 24/03/23,16:53:36,03,10,1, 11.9,1,1, 3.895, 10775.255, 304.215, 52728.990 24/03/23,16:53:36,04,10,1, 11.9,1,1, 3.895, 10775.278, 304.180, 52728.987 24/03/23,16:53:36,05,10,1, 11.9,1,1, 3.895, 10775.256, 304.159, 52728.975 24/03/23,16:53:36,06,10,1, 11.9,1,1, 3.895, 10775.294, 304.099, 52728.900 24/03/23,16:53:36,07,10,1, 11.9,1,1, 3.895, 10775.311, 304.075, 52728.926 24/03/23,16:53:36,08,10,1, 11.9,1,1, 3.895, 10775.274, 304.065, 52729.009 24/03/23,16:53:36,09,10,1, 11.9,1,1, 3.895, 10775.311, 304.026, 52728.982 24/03/23,16:53:36,10,10,1, 11.9,1,1, 3.895, 10775.306, 303.990, 52729.021 24/03/23,16:53:36,11,10,1, 11.9,1,1, 3.895, 10775.318, 303.959, 52729.002 24/03/23,16:53:36,12,10,1, 11.9,1,1, 3.895, 10775.341, 303.903, 52729.001 24/03/23,16:53:36,13,10,1, 11.9,1,1, 3.895, 10775.326, 303.889, 52728.980 24/03/23,16:53:36,14,10,1, 11.9,1,1, 3.895, 10775.326, 303.836, 52728.965 24/03/23,16:53:36,15,10,1, 11.9,1,1, 3.895, 10775.331, 303.822, 52729.007 24/03/23,16:53:36,16,10,1, 11.9,1,1, 3.895, 10775.341, 303.782, 52729.012 24/03/23,16:53:36,17,10,1, 11.9,1,1, 3.895, 10775.366, 303.763, 52729.006 24/03/23,16:53:36,18,10,1, 11.9,1,1, 3.895, 10775.365, 303.702, 52728.972 24/03/23,16:53:36,19,10,1, 11.9,1,1, 3.895, 10775.376, 303.659, 52728.997 24/03/23,16:53:37,00,10,1, 11.8,1,1, 3.897, 10775.372, 303.659, 52728.997 24/03/23,16:53:37,01,10,1, 11.8,1,1, 3.897, 10775.374, 303.583, 52728.962 24/03/23,16:53:37,02,10,1, 11.8,1,1, 3.897, 10775.345, 303.563, 52728.950 24/03/23,16:53:37,03,10,1, 11.8,1,1, 3.897, 10775.386, 303.524, 52728.966 24/03/23,16:53:37,04,10,1, 11.8,1,1, 3.897, 10775.408, 303.506, 52728.999 24/03/23,16:53:37,05,10,1, 11.8,1,1, 3.897, 10775.423, 303.473, 52728.969 24/03/23,16:53:37,06,10,1, 11.8,1,1, 3.897, 10775.433, 303.426, 52728.993 24/03/23,16:53:37,07,10,1, 11.8,1,1, 3.897, 10775.450, 303.398, 52729.000 24/03/23,16:53:37,08,10,1, 11.8,1,1, 3.897, 10775.457, 303.344, 52728.902 24/03/23,16:53:37,09,10,1, 11.8,1,1, 3.897, 10775.433, 303.330, 52729.015 24/03/23,16:53:37,10,10,1, 11.8,1,1, 3.897, 10775.473, 303.305, 52728.988 24/03/23,16:53:37,11,10,1, 11.8,1,1, 3.897, 10775.436, 303.268, 52729.048 24/03/23,16:53:37,12,10,1, 11.8,1,1, 3.897, 10775.448, 303.254, 52729.037 24/03/23,16:53:37,13,10,1, 11.8,1,1, 3.897, 10775.460, 303.226, 52729.064 24/03/23,16:53:37,14,10,1, 11.8,1,1, 3.897, 10775.452, 303.177, 52729.030 24/03/23,16:53:37,15,10,1, 11.8,1,1, 3.897, 10775.484, 303.165, 52729.234 24/03/23,16:53:37,16,10,1, 11.8,1,1, 3.897, 10775.502, 303.104, 52728.993 24/03/23,16:53:37,17,10,1, 11.8,1,1, 3.897, 10775.474, 303.098, 52729.013 24/03/23,16:53:37,18,10,1, 11.8,1,1, 3.897, 10775.484, 303.114, 52729.048 24/03/23,16:53:37,19,10,1, 11.8,1,1, 3.897, 10775.512, 303.083, 52729.095 24/03/23,16:53:38,00,10,1, 11.9,1,1, 3.896, 10775.505, 303.083, 52729.095 24/03/23,16:53:38,01,10,1, 11.9,1,1, 3.896, 10775.500, 303.012, 52729.110 24/03/23,16:53:38,02,10,1, 11.9,1,1, 3.896, 10775.520, 302.975, 52729.126 24/03/23,16:53:38,03,10,1, 11.9,1,1, 3.896, 10775.510, 302.942, 52729.089 24/03/23,16:53:38,04,10,1, 11.9,1,1, 3.896, 10775.517, 302.934, 52729.107 24/03/23,16:53:38,05,10,1, 11.9,1,1, 3.896, 10775.523, 302.930, 52729.144 24/03/23,16:53:38,06,10,1, 11.9,1,1, 3.896, 10775.535, 302.902, 52729.144 24/03/23,16:53:38,07,10,1, 11.9,1,1, 3.896, 10775.578, 302.875, 52729.161 24/03/23,16:53:38,08,10,1, 11.9,1,1, 3.896, 10775.571, 302.851, 52729.184 24/03/23,16:53:38,09,10,1, 11.9,1,1, 3.896, 10775.575, 302.817, 52729.124 24/03/23,16:53:38,10,10,1, 11.9,1,1, 3.896, 10775.569, 302.761, 52729.181 24/03/23,16:53:38,11,10,1, 11.9,1,1, 3.896, 10775.572, 302.753, 52729.208 24/03/23,16:53:38,12,10,1, 11.9,1,1, 3.896, 10775.587, 302.741, 52729.144 24/03/23,16:53:38,13,10,1, 11.9,1,1, 3.896, 10775.573, 302.747, 52729.232 24/03/23,16:53:38,14,10,1, 11.9,1,1, 3.896, 10775.574, 302.708, 52729.227 24/03/23,16:53:38,15,10,1, 11.9,1,1, 3.896, 10775.586, 302.688, 52729.276 24/03/23,16:53:38,16,10,1, 11.9,1,1, 3.896, 10775.603, 302.646, 52729.224 24/03/23,16:53:38,17,10,1, 11.9,1,1, 3.896, 10775.608, 302.643, 52729.279 24/03/23,16:53:38,18,10,1, 11.9,1,1, 3.896, 10775.617, 302.622, 52729.266 24/03/23,16:53:38,19,10,1, 11.9,1,1, 3.896, 10775.632, 302.617, 52729.285 24/03/23,16:53:39,00,10,1, 11.9,1,1, 3.895, 10775.630, 302.617, 52729.285 24/03/23,16:53:39,01,10,1, 11.9,1,1, 3.895, 10775.640, 302.577, 52729.341 24/03/23,16:53:39,02,10,1, 11.9,1,1, 3.895, 10775.605, 302.560, 52729.193 24/03/23,16:53:39,03,10,1, 11.9,1,1, 3.895, 10775.676, 302.532, 52729.362 24/03/23,16:53:39,04,10,1, 11.9,1,1, 3.895, 10775.651, 302.498, 52729.324 24/03/23,16:53:39,05,10,1, 11.9,1,1, 3.895, 10775.659, 302.479, 52729.396 24/03/23,16:53:39,06,10,1, 11.9,1,1, 3.895, 10775.653, 302.454, 52729.325 24/03/23,16:53:39,07,10,1, 11.9,1,1, 3.895, 10775.656, 302.477, 52729.426 24/03/23,16:53:39,08,10,1, 11.9,1,1, 3.895, 10775.655, 302.446, 52729.409 24/03/23,16:53:39,09,10,1, 11.9,1,1, 3.895, 10775.670, 302.441, 52729.442 24/03/23,16:53:39,10,10,1, 11.9,1,1, 3.895, 10775.669, 302.411, 52729.451 24/03/23,16:53:39,11,10,1, 11.9,1,1, 3.895, 10775.674, 302.383, 52729.449 24/03/23,16:53:39,12,10,1, 11.9,1,1, 3.895, 10775.678, 302.384, 52729.421 24/03/23,16:53:39,13,10,1, 11.9,1,1, 3.895, 10775.686, 302.358, 52729.473 24/03/23,16:53:39,14,10,1, 11.9,1,1, 3.895, 10775.666, 302.356, 52729.449 24/03/23,16:53:39,15,10,1, 11.9,1,1, 3.895, 10775.692, 302.363, 52729.496 24/03/23,16:53:39,16,10,1, 11.9,1,1, 3.895, 10775.690, 302.377, 52729.530 24/03/23,16:53:39,17,10,1, 11.9,1,1, 3.895, 10775.708, 302.329, 52729.540 24/03/23,16:53:39,18,10,1, 11.9,1,1, 3.895, 10775.700, 302.323, 52729.529 24/03/23,16:53:39,19,10,1, 11.9,1,1, 3.895, 10775.717, 302.280, 52729.562 24/03/23,16:53:40,00,10,1, 11.9,1,1, 3.896, 10775.714, 302.280, 52729.562 24/03/23,16:53:40,01,10,1, 11.9,1,1, 3.896, 10775.703, 302.290, 52729.649 24/03/23,16:53:40,02,10,1, 11.9,1,1, 3.896, 10775.724, 302.280, 52729.587 24/03/23,16:53:40,03,10,1, 11.9,1,1, 3.896, 10775.721, 302.303, 52729.630 24/03/23,16:53:40,04,10,1, 11.9,1,1, 3.896, 10775.729, 302.282, 52729.627 24/03/23,16:53:40,05,10,1, 11.9,1,1, 3.896, 10775.735, 302.263, 52729.699 24/03/23,16:53:40,06,10,1, 11.9,1,1, 3.896, 10775.718, 302.237, 52729.664 24/03/23,16:53:40,07,10,1, 11.9,1,1, 3.896, 10775.709, 302.237, 52729.671 24/03/23,16:53:40,08,10,1, 11.9,1,1, 3.896, 10775.706, 302.258, 52729.747 24/03/23,16:53:40,09,10,1, 11.9,1,1, 3.896, 10775.728, 302.237, 52729.716 24/03/23,16:53:40,10,10,1, 11.9,1,1, 3.896, 10775.735, 302.237, 52729.710 24/03/23,16:53:40,11,10,1, 11.9,1,1, 3.896, 10775.712, 302.270, 52729.753 24/03/23,16:53:40,12,10,1, 11.9,1,1, 3.896, 10775.735, 302.239, 52729.811 24/03/23,16:53:40,13,10,1, 11.9,1,1, 3.896, 10775.739, 302.246, 52729.841 24/03/23,16:53:40,14,10,1, 11.9,1,1, 3.896, 10775.733, 302.214, 52729.857 24/03/23,16:53:40,15,10,1, 11.9,1,1, 3.896, 10775.710, 302.240, 52729.832 24/03/23,16:53:40,16,10,1, 11.9,1,1, 3.896, 10775.721, 302.275, 52729.889 24/03/23,16:53:40,17,10,1, 11.9,1,1, 3.896, 10775.702, 302.280, 52729.907 24/03/23,16:53:40,18,10,1, 11.9,1,1, 3.896, 10775.730, 302.294, 52729.929 24/03/23,16:53:40,19,10,1, 11.9,1,1, 3.896, 10775.712, 302.294, 52729.957 24/03/23,16:53:41,00,10,1, 11.9,1,1, 3.895, 10775.706, 302.294, 52729.957 24/03/23,16:53:41,01,10,1, 11.9,1,1, 3.895, 10775.756, 302.268, 52730.012 24/03/23,16:53:41,02,10,1, 11.9,1,1, 3.895, 10775.740, 302.264, 52729.974 24/03/23,16:53:41,03,10,1, 11.9,1,1, 3.895, 10775.716, 302.284, 52730.022 24/03/23,16:53:41,04,10,1, 11.9,1,1, 3.895, 10775.753, 302.296, 52730.067 24/03/23,16:53:41,05,10,1, 11.9,1,1, 3.895, 10775.759, 302.308, 52730.081 24/03/23,16:53:41,06,10,1, 11.9,1,1, 3.895, 10775.736, 302.310, 52730.096 24/03/23,16:53:41,07,10,1, 11.9,1,1, 3.895, 10775.722, 302.334, 52730.285 24/03/23,16:53:41,08,10,1, 11.9,1,1, 3.895, 10775.737, 302.311, 52730.194 24/03/23,16:53:41,09,10,1, 11.9,1,1, 3.895, 10775.745, 302.313, 52730.174 24/03/23,16:53:41,10,10,1, 11.9,1,1, 3.895, 10775.742, 302.325, 52730.197 24/03/23,16:53:41,11,10,1, 11.9,1,1, 3.895, 10775.726, 302.356, 52730.204 24/03/23,16:53:41,12,10,1, 11.9,1,1, 3.895, 10775.746, 302.359, 52730.224 24/03/23,16:53:41,13,10,1, 11.9,1,1, 3.895, 10775.756, 302.375, 52730.245 24/03/23,16:53:41,14,10,1, 11.9,1,1, 3.895, 10775.752, 302.381, 52730.260 24/03/23,16:53:41,15,10,1, 11.9,1,1, 3.895, 10775.729, 302.359, 52730.261 24/03/23,16:53:41,16,10,1, 11.9,1,1, 3.895, 10775.747, 302.378, 52730.324 24/03/23,16:53:41,17,10,1, 11.9,1,1, 3.895, 10775.713, 302.397, 52730.347 24/03/23,16:53:41,18,10,1, 11.9,1,1, 3.895, 10775.756, 302.397, 52730.349 24/03/23,16:53:41,19,10,1, 11.9,1,1, 3.895, 10775.711, 302.417, 52730.355 24/03/23,16:53:42,00,10,1, 11.9,1,1, 3.895, 10775.706, 302.417, 52730.355 24/03/23,16:53:42,01,10,1, 11.9,1,1, 3.895, 10775.749, 302.429, 52730.448 24/03/23,16:53:42,02,10,1, 11.9,1,1, 3.895, 10775.744, 302.459, 52730.454 24/03/23,16:53:42,03,10,1, 11.9,1,1, 3.895, 10775.755, 302.450, 52730.483 24/03/23,16:53:42,04,10,1, 11.9,1,1, 3.895, 10775.737, 302.449, 52730.498 24/03/23,16:53:42,05,10,1, 11.9,1,1, 3.895, 10775.726, 302.471, 52730.525 24/03/23,16:53:42,06,10,1, 11.9,1,1, 3.895, 10775.751, 302.461, 52730.535 24/03/23,16:53:42,07,10,1, 11.9,1,1, 3.895, 10775.754, 302.515, 52730.602 24/03/23,16:53:42,08,10,1, 11.9,1,1, 3.895, 10775.736, 302.505, 52730.608 24/03/23,16:53:42,09,10,1, 11.9,1,1, 3.895, 10775.763, 302.503, 52730.650 24/03/23,16:53:42,10,10,1, 11.9,1,1, 3.895, 10775.742, 302.494, 52730.646 24/03/23,16:53:42,11,10,1, 11.9,1,1, 3.895, 10775.747, 302.521, 52730.711 24/03/23,16:53:42,12,10,1, 11.9,1,1, 3.895, 10775.752, 302.547, 52730.690 24/03/23,16:53:42,13,10,1, 11.9,1,1, 3.895, 10775.731, 302.567, 52730.734 24/03/23,16:53:42,14,10,1, 11.9,1,1, 3.895, 10775.767, 302.576, 52730.775 24/03/23,16:53:42,15,10,1, 11.9,1,1, 3.895, 10775.762, 302.606, 52730.818 24/03/23,16:53:42,16,10,1, 11.9,1,1, 3.895, 10775.735, 302.581, 52730.795 24/03/23,16:53:42,17,10,1, 11.9,1,1, 3.895, 10775.790, 302.575, 52730.792 24/03/23,16:53:42,18,10,1, 11.9,1,1, 3.895, 10775.768, 302.587, 52730.783 24/03/23,16:53:42,19,10,1, 11.9,1,1, 3.895, 10775.729, 302.601, 52730.808 24/03/23,16:53:43,00,10,1, 11.9,1,1, 3.893, 10775.722, 302.601, 52730.808 24/03/23,16:53:43,01,10,1, 11.9,1,1, 3.893, 10775.762, 302.632, 52730.865 24/03/23,16:53:43,02,10,1, 11.9,1,1, 3.893, 10775.743, 302.663, 52731.078 24/03/23,16:53:43,03,10,1, 11.9,1,1, 3.893, 10775.734, 302.633, 52730.935 24/03/23,16:53:43,04,10,1, 11.9,1,1, 3.893, 10775.756, 302.651, 52730.966 24/03/23,16:53:43,05,10,1, 11.9,1,1, 3.893, 10775.767, 302.647, 52730.957 24/03/23,16:53:43,06,10,1, 11.9,1,1, 3.893, 10775.762, 302.640, 52730.957 24/03/23,16:53:43,07,10,1, 11.9,1,1, 3.893, 10775.779, 302.662, 52730.992 24/03/23,16:53:43,08,10,1, 11.9,1,1, 3.893, 10775.780, 302.679, 52731.006 24/03/23,16:53:43,09,10,1, 11.9,1,1, 3.893, 10775.772, 302.698, 52731.048 24/03/23,16:53:43,10,10,1, 11.9,1,1, 3.893, 10775.773, 302.687, 52731.073 24/03/23,16:53:43,11,10,1, 11.9,1,1, 3.893, 10775.788, 302.735, 52731.076 24/03/23,16:53:43,12,10,1, 11.9,1,1, 3.893, 10775.787, 302.707, 52731.074 24/03/23,16:53:43,13,10,1, 11.9,1,1, 3.893, 10775.782, 302.731, 52731.083 24/03/23,16:53:43,14,10,1, 11.9,1,1, 3.893, 10775.812, 302.738, 52731.136 24/03/23,16:53:43,15,10,1, 11.9,1,1, 3.893, 10775.779, 302.744, 52731.112 24/03/23,16:53:43,16,10,1, 11.9,1,1, 3.893, 10775.781, 302.749, 52731.151 24/03/23,16:53:43,17,10,1, 11.9,1,1, 3.893, 10775.785, 302.778, 52731.201 24/03/23,16:53:43,18,10,1, 11.9,1,1, 3.893, 10775.806, 302.761, 52731.207 24/03/23,16:53:43,19,10,1, 11.9,1,1, 3.893, 10775.825, 302.776, 52731.208 24/03/23,16:53:44,00,10,1, 11.9,1,1, 3.891, 10775.822, 302.776, 52731.208 24/03/23,16:53:44,01,10,1, 11.9,1,1, 3.891, 10775.832, 302.790, 52731.171 24/03/23,16:53:44,02,10,1, 11.9,1,1, 3.891, 10775.772, 302.812, 52731.268 24/03/23,16:53:44,03,10,1, 11.9,1,1, 3.891, 10775.783, 302.833, 52731.272 24/03/23,16:53:44,04,10,1, 11.9,1,1, 3.891, 10775.784, 302.836, 52731.326 24/03/23,16:53:44,05,10,1, 11.9,1,1, 3.891, 10775.817, 302.849, 52731.373 24/03/23,16:53:44,06,10,1, 11.9,1,1, 3.891, 10775.831, 302.846, 52731.331 24/03/23,16:53:44,07,10,1, 11.9,1,1, 3.891, 10775.808, 302.821, 52731.399 24/03/23,16:53:44,08,10,1, 11.9,1,1, 3.891, 10775.789, 302.854, 52731.381 24/03/23,16:53:44,09,10,1, 11.9,1,1, 3.891, 10775.790, 302.860, 52731.387 24/03/23,16:53:44,10,10,1, 11.9,1,1, 3.891, 10775.816, 302.894, 52731.381 24/03/23,16:53:44,11,10,1, 11.9,1,1, 3.891, 10775.812, 302.924, 52731.483 24/03/23,16:53:44,12,10,1, 11.9,1,1, 3.891, 10775.824, 302.925, 52731.482 24/03/23,16:53:44,13,10,1, 11.9,1,1, 3.891, 10775.836, 302.924, 52731.515 24/03/23,16:53:44,14,10,1, 11.9,1,1, 3.891, 10775.820, 302.928, 52731.522 24/03/23,16:53:44,15,10,1, 11.9,1,1, 3.891, 10775.805, 302.903, 52731.522 24/03/23,16:53:44,16,10,1, 11.9,1,1, 3.891, 10775.818, 302.914, 52731.563 24/03/23,16:53:44,17,10,1, 11.9,1,1, 3.891, 10775.806, 302.940, 52731.595 24/03/23,16:53:44,18,10,1, 11.9,1,1, 3.891, 10775.820, 302.972, 52731.610 24/03/23,16:53:44,19,10,1, 11.9,1,1, 3.891, 10775.814, 302.997, 52731.658 24/03/23,16:53:45,00,10,1, 11.9,1,1, 3.893, 10775.806, 302.997, 52731.658 24/03/23,16:53:45,01,10,1, 11.9,1,1, 3.893, 10775.831, 302.993, 52731.662 24/03/23,16:53:45,02,10,1, 11.9,1,1, 3.893, 10775.816, 302.997, 52731.686 24/03/23,16:53:45,03,10,1, 11.9,1,1, 3.893, 10775.833, 302.995, 52731.698 24/03/23,16:53:45,04,10,1, 11.9,1,1, 3.893, 10775.833, 303.022, 52731.702 24/03/23,16:53:45,05,10,1, 11.9,1,1, 3.893, 10775.823, 303.047, 52731.743 24/03/23,16:53:45,06,10,1, 11.9,1,1, 3.893, 10775.826, 303.035, 52731.786 24/03/23,16:53:45,07,10,1, 11.9,1,1, 3.893, 10775.843, 303.027, 52731.786 24/03/23,16:53:45,08,10,1, 11.9,1,1, 3.893, 10775.847, 303.032, 52731.802 24/03/23,16:53:45,09,10,1, 11.9,1,1, 3.893, 10775.846, 303.011, 52731.819 24/03/23,16:53:45,10,10,1, 11.9,1,1, 3.893, 10775.835, 303.028, 52731.783 24/03/23,16:53:45,11,10,1, 11.9,1,1, 3.893, 10775.822, 303.046, 52731.843 24/03/23,16:53:45,12,10,1, 11.9,1,1, 3.893, 10775.837, 303.059, 52731.829 24/03/23,16:53:45,13,10,1, 11.9,1,1, 3.893, 10775.840, 303.075, 52731.905 24/03/23,16:53:45,14,10,1, 11.9,1,1, 3.893, 10775.849, 303.067, 52731.892 24/03/23,16:53:45,15,10,1, 11.9,1,1, 3.893, 10775.841, 303.082, 52731.969 24/03/23,16:53:45,16,10,1, 11.9,1,1, 3.893, 10775.837, 303.053, 52731.922 24/03/23,16:53:45,17,10,1, 11.9,1,1, 3.893, 10775.849, 303.080, 52731.919 24/03/23,16:53:45,18,10,1, 11.9,1,1, 3.893, 10775.835, 303.077, 52731.915 24/03/23,16:53:45,19,10,1, 11.9,1,1, 3.893, 10775.867, 303.117, 52731.973 24/03/23,16:53:46,00,10,1, 12.0,1,1, 3.889, 10775.864, 303.117, 52731.973 24/03/23,16:53:46,01,10,1, 12.0,1,1, 3.889, 10775.844, 303.132, 52732.062 24/03/23,16:53:46,02,10,1, 12.0,1,1, 3.889, 10775.847, 303.119, 52732.035 24/03/23,16:53:46,03,10,1, 12.0,1,1, 3.889, 10775.843, 303.090, 52732.042 24/03/23,16:53:46,04,10,1, 12.0,1,1, 3.889, 10775.838, 303.093, 52732.041 24/03/23,16:53:46,05,10,1, 12.0,1,1, 3.889, 10775.835, 303.116, 52732.061 24/03/23,16:53:46,06,10,1, 12.0,1,1, 3.889, 10775.837, 303.114, 52732.063 24/03/23,16:53:46,07,10,1, 12.0,1,1, 3.889, 10775.814, 303.142, 52732.151 24/03/23,16:53:46,08,10,1, 12.0,1,1, 3.889, 10775.855, 303.137, 52732.160 24/03/23,16:53:46,09,10,1, 12.0,1,1, 3.889, 10775.856, 303.143, 52732.177 24/03/23,16:53:46,10,10,1, 12.0,1,1, 3.889, 10775.846, 303.115, 52732.186 24/03/23,16:53:46,11,10,1, 12.0,1,1, 3.889, 10775.840, 303.136, 52732.169 24/03/23,16:53:46,12,10,1, 12.0,1,1, 3.889, 10775.874, 303.142, 52732.191 24/03/23,16:53:46,13,10,1, 12.0,1,1, 3.889, 10775.858, 303.163, 52732.233 24/03/23,16:53:46,14,10,1, 12.0,1,1, 3.889, 10775.856, 303.182, 52732.247 24/03/23,16:53:46,15,10,1, 12.0,1,1, 3.889, 10775.879, 303.174, 52732.315 24/03/23,16:53:46,16,10,1, 12.0,1,1, 3.889, 10775.886, 303.199, 52732.307 24/03/23,16:53:46,17,10,1, 12.0,1,1, 3.889, 10775.872, 303.198, 52732.347 24/03/23,16:53:46,18,10,1, 12.0,1,1, 3.889, 10775.889, 303.176, 52732.346 24/03/23,16:53:46,19,10,1, 12.0,1,1, 3.889, 10775.852, 303.209, 52732.343 24/03/23,16:53:47,00,10,1, 11.9,1,1, 3.892, 10775.847, 303.209, 52732.343 24/03/23,16:53:47,01,10,1, 11.9,1,1, 3.892, 10775.880, 303.225, 52732.360 24/03/23,16:53:47,02,10,1, 11.9,1,1, 3.892, 10775.895, 303.236, 52732.414 24/03/23,16:53:47,03,10,1, 11.9,1,1, 3.892, 10775.902, 303.251, 52732.421 24/03/23,16:53:47,04,10,1, 11.9,1,1, 3.892, 10775.898, 303.207, 52732.395 24/03/23,16:53:47,05,10,1, 11.9,1,1, 3.892, 10775.906, 303.226, 52732.456 24/03/23,16:53:47,06,10,1, 11.9,1,1, 3.892, 10775.906, 303.257, 52732.463 24/03/23,16:53:47,07,10,1, 11.9,1,1, 3.892, 10775.914, 303.288, 52732.525 24/03/23,16:53:47,08,10,1, 11.9,1,1, 3.892, 10775.930, 303.279, 52732.534 24/03/23,16:53:47,09,10,1, 11.9,1,1, 3.892, 10775.937, 303.311, 52732.579 24/03/23,16:53:47,10,10,1, 11.9,1,1, 3.892, 10775.958, 303.320, 52732.560 24/03/23,16:53:47,11,10,1, 11.9,1,1, 3.892, 10775.959, 303.303, 52732.595 24/03/23,16:53:47,12,10,1, 11.9,1,1, 3.892, 10775.946, 303.306, 52732.559 24/03/23,16:53:47,13,10,1, 11.9,1,1, 3.892, 10775.963, 303.331, 52732.607 24/03/23,16:53:47,14,10,1, 11.9,1,1, 3.892, 10775.968, 303.361, 52732.585 24/03/23,16:53:47,15,10,1, 11.9,1,1, 3.892, 10775.958, 303.379, 52732.606 24/03/23,16:53:47,16,10,1, 11.9,1,1, 3.892, 10775.976, 303.406, 52732.676 24/03/23,16:53:47,17,10,1, 11.9,1,1, 3.892, 10775.982, 303.395, 52732.691 24/03/23,16:53:47,18,10,1, 11.9,1,1, 3.892, 10776.018, 303.393, 52732.708 24/03/23,16:53:47,19,10,1, 11.9,1,1, 3.892, 10775.996, 303.390, 52732.703 24/03/23,16:53:48,00,10,1, 11.9,1,1, 3.894, 10775.989, 303.390, 52732.703 24/03/23,16:53:48,01,10,1, 11.9,1,1, 3.894, 10776.020, 303.442, 52732.750 24/03/23,16:53:48,02,10,1, 11.9,1,1, 3.894, 10776.023, 303.457, 52732.772 24/03/23,16:53:48,03,10,1, 11.9,1,1, 3.894, 10776.055, 303.474, 52732.808 24/03/23,16:53:48,04,10,1, 11.9,1,1, 3.894, 10776.067, 303.475, 52732.824 24/03/23,16:53:48,05,10,1, 11.9,1,1, 3.894, 10776.084, 303.494, 52732.865 24/03/23,16:53:48,06,10,1, 11.9,1,1, 3.894, 10776.081, 303.492, 52732.849 24/03/23,16:53:48,07,10,1, 11.9,1,1, 3.894, 10776.091, 303.509, 52732.838 24/03/23,16:53:48,08,10,1, 11.9,1,1, 3.894, 10776.063, 303.552, 52732.885 24/03/23,16:53:48,09,10,1, 11.9,1,1, 3.894, 10776.069, 303.556, 52732.904 24/03/23,16:53:48,10,10,1, 11.9,1,1, 3.894, 10776.078, 303.575, 52732.952 24/03/23,16:53:48,11,10,1, 11.9,1,1, 3.894, 10776.106, 303.615, 52733.005 24/03/23,16:53:48,12,10,1, 11.9,1,1, 3.894, 10776.119, 303.616, 52732.983 24/03/23,16:53:48,13,10,1, 11.9,1,1, 3.894, 10776.131, 303.614, 52733.066 24/03/23,16:53:48,14,10,1, 11.9,1,1, 3.894, 10776.145, 303.638, 52733.010 24/03/23,16:53:48,15,10,1, 11.9,1,1, 3.894, 10776.159, 303.657, 52733.037 24/03/23,16:53:48,16,10,1, 11.9,1,1, 3.894, 10776.161, 303.694, 52733.058 24/03/23,16:53:48,17,10,1, 11.9,1,1, 3.894, 10776.190, 303.697, 52733.109 24/03/23,16:53:48,18,10,1, 11.9,1,1, 3.894, 10776.186, 303.720, 52733.132 24/03/23,16:53:48,19,10,1, 11.9,1,1, 3.894, 10776.209, 303.735, 52733.191 24/03/23,16:53:49,00,10,1, 11.9,1,1, 3.895, 10776.206, 303.735, 52733.191 24/03/23,16:53:49,01,10,1, 11.9,1,1, 3.895, 10776.209, 303.739, 52733.158 24/03/23,16:53:49,02,10,1, 11.9,1,1, 3.895, 10776.208, 303.777, 52733.166 24/03/23,16:53:49,03,10,1, 11.9,1,1, 3.895, 10776.210, 303.779, 52733.209 24/03/23,16:53:49,04,10,1, 11.9,1,1, 3.895, 10776.234, 303.815, 52733.234 24/03/23,16:53:49,05,10,1, 11.9,1,1, 3.895, 10776.249, 303.832, 52733.264 24/03/23,16:53:49,06,10,1, 11.9,1,1, 3.895, 10776.256, 303.843, 52733.298 24/03/23,16:53:49,07,10,1, 11.9,1,1, 3.895, 10776.283, 303.855, 52733.302 24/03/23,16:53:49,08,10,1, 11.9,1,1, 3.895, 10776.264, 303.844, 52733.310 24/03/23,16:53:49,09,10,1, 11.9,1,1, 3.895, 10776.293, 303.885, 52733.325 24/03/23,16:53:49,10,10,1, 11.9,1,1, 3.895, 10776.341, 303.883, 52733.343 24/03/23,16:53:49,11,10,1, 11.9,1,1, 3.895, 10776.324, 303.952, 52733.375 24/03/23,16:53:49,12,10,1, 11.9,1,1, 3.895, 10776.353, 303.955, 52733.393 24/03/23,16:53:49,13,10,1, 11.9,1,1, 3.895, 10776.349, 303.959, 52733.426 24/03/23,16:53:49,14,10,1, 11.9,1,1, 3.895, 10776.354, 303.943, 52733.419 24/03/23,16:53:49,15,10,1, 11.9,1,1, 3.895, 10776.371, 303.961, 52733.472 24/03/23,16:53:49,16,10,1, 11.9,1,1, 3.895, 10776.375, 303.990, 52733.568 24/03/23,16:53:49,17,10,1, 11.9,1,1, 3.895, 10776.395, 304.007, 52733.475 24/03/23,16:53:49,18,10,1, 11.9,1,1, 3.895, 10776.421, 304.052, 52733.506 24/03/23,16:53:49,19,10,1, 11.9,1,1, 3.895, 10776.434, 304.048, 52733.554 24/03/23,16:53:50,00,10,1, 11.9,1,1, 3.891, 10776.432, 304.048, 52733.554 24/03/23,16:53:50,01,10,1, 11.9,1,1, 3.891, 10776.459, 304.055, 52733.600 24/03/23,16:53:50,02,10,1, 11.9,1,1, 3.891, 10776.464, 304.054, 52733.604 24/03/23,16:53:50,03,10,1, 11.9,1,1, 3.891, 10776.467, 304.090, 52733.591 24/03/23,16:53:50,04,10,1, 11.9,1,1, 3.891, 10776.466, 304.128, 52733.595 24/03/23,16:53:50,05,10,1, 11.9,1,1, 3.891, 10776.488, 304.169, 52733.676 24/03/23,16:53:50,06,10,1, 11.9,1,1, 3.891, 10776.503, 304.193, 52733.643 24/03/23,16:53:50,07,10,1, 11.9,1,1, 3.891, 10776.520, 304.172, 52733.710 24/03/23,16:53:50,08,10,1, 11.9,1,1, 3.891, 10776.538, 304.186, 52733.673 24/03/23,16:53:50,09,10,1, 11.9,1,1, 3.891, 10776.571, 304.216, 52733.701 24/03/23,16:53:50,10,10,1, 11.9,1,1, 3.891, 10776.571, 304.220, 52733.705 24/03/23,16:53:50,11,10,1, 11.9,1,1, 3.891, 10776.571, 304.239, 52733.761 24/03/23,16:53:50,12,10,1, 11.9,1,1, 3.891, 10776.598, 304.253, 52733.745 24/03/23,16:53:50,13,10,1, 11.9,1,1, 3.891, 10776.578, 304.280, 52733.796 24/03/23,16:53:50,14,10,1, 11.9,1,1, 3.891, 10776.626, 304.264, 52733.821 24/03/23,16:53:50,15,10,1, 11.9,1,1, 3.891, 10776.636, 304.285, 52733.870 24/03/23,16:53:50,16,10,1, 11.9,1,1, 3.891, 10776.652, 304.290, 52733.840 24/03/23,16:53:50,17,10,1, 11.9,1,1, 3.891, 10776.670, 304.328, 52733.887 24/03/23,16:53:50,18,10,1, 11.9,1,1, 3.891, 10776.685, 304.361, 52733.855 24/03/23,16:53:50,19,10,1, 11.9,1,1, 3.891, 10776.675, 304.365, 52733.929 24/03/23,16:53:51,00,10,1, 11.9,1,1, 3.898, 10776.674, 304.365, 52733.929 24/03/23,16:53:51,01,10,1, 11.9,1,1, 3.898, 10776.712, 304.392, 52733.969 24/03/23,16:53:51,02,10,1, 11.9,1,1, 3.898, 10776.729, 304.406, 52733.979 24/03/23,16:53:51,03,10,1, 11.9,1,1, 3.898, 10776.761, 304.401, 52733.991 24/03/23,16:53:51,04,10,1, 11.9,1,1, 3.898, 10776.749, 304.422, 52733.980 24/03/23,16:53:51,05,10,1, 11.9,1,1, 3.898, 10776.754, 304.457, 52734.009 24/03/23,16:53:51,06,10,1, 11.9,1,1, 3.898, 10776.785, 304.491, 52733.992 24/03/23,16:53:51,07,10,1, 11.9,1,1, 3.898, 10776.794, 304.506, 52734.043 24/03/23,16:53:51,08,10,1, 11.9,1,1, 3.898, 10776.827, 304.503, 52734.103 24/03/23,16:53:51,09,10,1, 11.9,1,1, 3.898, 10776.837, 304.525, 52734.137 24/03/23,16:53:51,10,10,1, 11.9,1,1, 3.898, 10776.840, 304.511, 52734.125 24/03/23,16:53:51,11,10,1, 11.9,1,1, 3.898, 10776.862, 304.539, 52734.117 24/03/23,16:53:51,12,10,1, 11.9,1,1, 3.898, 10776.879, 304.541, 52734.097 24/03/23,16:53:51,13,10,1, 11.9,1,1, 3.898, 10776.891, 304.564, 52734.144 24/03/23,16:53:51,14,10,1, 11.9,1,1, 3.898, 10776.919, 304.597, 52734.182 24/03/23,16:53:51,15,10,1, 11.9,1,1, 3.898, 10776.929, 304.590, 52734.215 24/03/23,16:53:51,16,10,1, 11.9,1,1, 3.898, 10776.957, 304.578, 52734.213 24/03/23,16:53:51,17,10,1, 11.9,1,1, 3.898, 10776.977, 304.586, 52734.243 24/03/23,16:53:51,18,10,1, 11.9,1,1, 3.898, 10776.962, 304.626, 52734.209 24/03/23,16:53:51,19,10,1, 11.9,1,1, 3.898, 10776.998, 304.637, 52734.249 24/03/23,16:53:52,00,10,1, 12.0,1,1, 3.892, 10776.991, 304.637, 52734.249 24/03/23,16:53:52,01,10,1, 12.0,1,1, 3.892, 10777.017, 304.693, 52734.285 24/03/23,16:53:52,02,10,1, 12.0,1,1, 3.892, 10777.048, 304.650, 52734.311 24/03/23,16:53:52,03,10,1, 12.0,1,1, 3.892, 10777.039, 304.681, 52734.319 24/03/23,16:53:52,04,10,1, 12.0,1,1, 3.892, 10777.067, 304.676, 52734.307 24/03/23,16:53:52,05,10,1, 12.0,1,1, 3.892, 10777.080, 304.676, 52734.355 24/03/23,16:53:52,06,10,1, 12.0,1,1, 3.892, 10777.108, 304.706, 52734.327 24/03/23,16:53:52,07,10,1, 12.0,1,1, 3.892, 10777.088, 304.716, 52734.360 24/03/23,16:53:52,08,10,1, 12.0,1,1, 3.892, 10777.118, 304.740, 52734.349 24/03/23,16:53:52,09,10,1, 12.0,1,1, 3.892, 10777.113, 304.747, 52734.429 24/03/23,16:53:52,10,10,1, 12.0,1,1, 3.892, 10777.159, 304.713, 52734.420 24/03/23,16:53:52,11,10,1, 12.0,1,1, 3.892, 10777.158, 304.728, 52734.409 24/03/23,16:53:52,12,10,1, 12.0,1,1, 3.892, 10777.187, 304.760, 52734.422 24/03/23,16:53:52,13,10,1, 12.0,1,1, 3.892, 10777.176, 304.764, 52734.449 24/03/23,16:53:52,14,10,1, 12.0,1,1, 3.892, 10777.221, 304.777, 52734.449 24/03/23,16:53:52,15,10,1, 12.0,1,1, 3.892, 10777.216, 304.804, 52734.522 24/03/23,16:53:52,16,10,1, 12.0,1,1, 3.892, 10777.262, 304.809, 52734.500 24/03/23,16:53:52,17,10,1, 12.0,1,1, 3.892, 10777.252, 304.818, 52734.536 24/03/23,16:53:52,18,10,1, 12.0,1,1, 3.892, 10777.297, 304.788, 52734.534 24/03/23,16:53:52,19,10,1, 12.0,1,1, 3.892, 10777.300, 304.783, 52734.535 24/03/23,16:53:53,00,09,1, 11.9,1,1, 3.895, 10777.299, 304.783, 52734.535 24/03/23,16:53:53,01,09,1, 11.9,1,1, 3.895, 10777.342, 304.832, 52734.577 24/03/23,16:53:53,02,09,1, 11.9,1,1, 3.895, 10777.364, 304.853, 52734.569 24/03/23,16:53:53,03,09,1, 11.9,1,1, 3.895, 10777.375, 304.877, 52734.620 24/03/23,16:53:53,04,09,1, 11.9,1,1, 3.895, 10777.407, 304.845, 52734.637 24/03/23,16:53:53,05,09,1, 11.9,1,1, 3.895, 10777.434, 304.829, 52734.652 24/03/23,16:53:53,06,09,1, 11.9,1,1, 3.895, 10777.433, 304.846, 52734.654 24/03/23,16:53:53,07,09,1, 11.9,1,1, 3.895, 10777.432, 304.854, 52734.641 24/03/23,16:53:53,08,09,1, 11.9,1,1, 3.895, 10777.453, 304.882, 52734.679 24/03/23,16:53:53,09,09,1, 11.9,1,1, 3.895, 10777.474, 304.905, 52734.688 24/03/23,16:53:53,10,09,1, 11.9,1,1, 3.895, 10777.479, 304.902, 52734.684 24/03/23,16:53:53,11,09,1, 11.9,1,1, 3.895, 10777.504, 304.899, 52734.715 24/03/23,16:53:53,12,09,1, 11.9,1,1, 3.895, 10777.524, 304.881, 52734.709 24/03/23,16:53:53,13,09,1, 11.9,1,1, 3.895, 10777.533, 304.900, 52734.746 24/03/23,16:53:53,14,09,1, 11.9,1,1, 3.895, 10777.533, 304.913, 52734.720 24/03/23,16:53:53,15,09,1, 11.9,1,1, 3.895, 10777.546, 304.938, 52734.755 24/03/23,16:53:53,16,09,1, 11.9,1,1, 3.895, 10777.577, 304.958, 52734.751 24/03/23,16:53:53,17,09,1, 11.9,1,1, 3.895, 10777.593, 304.948, 52734.800 24/03/23,16:53:53,18,09,1, 11.9,1,1, 3.895, 10777.625, 304.933, 52734.800 24/03/23,16:53:53,19,09,1, 11.9,1,1, 3.895, 10777.634, 304.950, 52734.831 24/03/23,16:53:54,00,09,1, 12.0,1,1, 3.891, 10777.633, 304.950, 52734.831 24/03/23,16:53:54,01,09,1, 12.0,1,1, 3.891, 10777.672, 304.969, 52734.803 24/03/23,16:53:54,02,09,1, 12.0,1,1, 3.891, 10777.678, 304.983, 52734.849 24/03/23,16:53:54,03,09,1, 12.0,1,1, 3.891, 10777.707, 304.975, 52734.885 24/03/23,16:53:54,04,09,1, 12.0,1,1, 3.891, 10777.725, 304.990, 52734.876 24/03/23,16:53:54,05,09,1, 12.0,1,1, 3.891, 10777.729, 304.985, 52734.923 24/03/23,16:53:54,06,09,1, 12.0,1,1, 3.891, 10777.743, 304.960, 52734.896 24/03/23,16:53:54,07,09,1, 12.0,1,1, 3.891, 10777.774, 304.970, 52734.928 24/03/23,16:53:54,08,09,1, 12.0,1,1, 3.891, 10777.771, 304.990, 52734.910 24/03/23,16:53:54,09,09,1, 12.0,1,1, 3.891, 10777.814, 305.010, 52734.959 24/03/23,16:53:54,10,09,1, 12.0,1,1, 3.891, 10777.813, 304.997, 52734.968 24/03/23,16:53:54,11,09,1, 12.0,1,1, 3.891, 10777.842, 305.030, 52734.985 24/03/23,16:53:54,12,09,1, 12.0,1,1, 3.891, 10777.857, 305.036, 52735.006 24/03/23,16:53:54,13,09,1, 12.0,1,1, 3.891, 10777.864, 304.994, 52735.036 24/03/23,16:53:54,14,09,1, 12.0,1,1, 3.891, 10777.877, 305.000, 52735.019 24/03/23,16:53:54,15,09,1, 12.0,1,1, 3.891, 10777.911, 304.991, 52735.019 24/03/23,16:53:54,16,09,1, 12.0,1,1, 3.891, 10777.909, 304.997, 52735.033 24/03/23,16:53:54,17,09,1, 12.0,1,1, 3.891, 10777.957, 305.024, 52735.054 24/03/23,16:53:54,18,09,1, 12.0,1,1, 3.891, 10777.979, 305.025, 52735.095 24/03/23,16:53:54,19,09,1, 12.0,1,1, 3.891, 10777.990, 305.016, 52735.092 24/03/23,16:53:55,00,10,1, 11.9,1,1, 3.891, 10777.984, 305.016, 52735.092 24/03/23,16:53:55,01,10,1, 11.9,1,1, 3.891, 10778.013, 304.998, 52735.146 24/03/23,16:53:55,02,10,1, 11.9,1,1, 3.891, 10778.036, 304.998, 52735.096 24/03/23,16:53:55,03,10,1, 11.9,1,1, 3.891, 10778.053, 305.010, 52735.145 24/03/23,16:53:55,04,10,1, 11.9,1,1, 3.891, 10778.072, 305.011, 52735.113 24/03/23,16:53:55,05,10,1, 11.9,1,1, 3.891, 10778.081, 304.980, 52735.119 24/03/23,16:53:55,06,10,1, 11.9,1,1, 3.891, 10778.128, 304.986, 52735.168 24/03/23,16:53:55,07,10,1, 11.9,1,1, 3.891, 10778.133, 304.977, 52735.181 24/03/23,16:53:55,08,10,1, 11.9,1,1, 3.891, 10778.157, 304.943, 52735.163 24/03/23,16:53:55,09,10,1, 11.9,1,1, 3.891, 10778.133, 304.933, 52735.171 24/03/23,16:53:55,10,10,1, 11.9,1,1, 3.891, 10778.184, 304.922, 52735.133 24/03/23,16:53:55,11,10,1, 11.9,1,1, 3.891, 10778.190, 304.944, 52735.152 24/03/23,16:53:55,12,10,1, 11.9,1,1, 3.891, 10778.219, 304.934, 52735.195 24/03/23,16:53:55,13,10,1, 11.9,1,1, 3.891, 10778.235, 304.934, 52735.203 24/03/23,16:53:55,14,10,1, 11.9,1,1, 3.891, 10778.226, 304.893, 52735.180 24/03/23,16:53:55,15,10,1, 11.9,1,1, 3.891, 10778.241, 304.878, 52735.235 24/03/23,16:53:55,16,10,1, 11.9,1,1, 3.891, 10778.283, 304.863, 52735.194 24/03/23,16:53:55,17,10,1, 11.9,1,1, 3.891, 10778.279, 304.858, 52735.238 24/03/23,16:53:55,18,10,1, 11.9,1,1, 3.891, 10778.302, 304.860, 52735.234 24/03/23,16:53:55,19,10,1, 11.9,1,1, 3.891, 10778.326, 304.865, 52735.265 24/03/23,16:53:56,00,09,1, 11.9,1,1, 3.893, 10778.317, 304.865, 52735.265 24/03/23,16:53:56,01,09,1, 11.9,1,1, 3.893, 10778.353, 304.805, 52735.260 24/03/23,16:53:56,02,09,1, 11.9,1,1, 3.893, 10778.373, 304.780, 52735.250 24/03/23,16:53:56,03,09,1, 11.9,1,1, 3.893, 10778.374, 304.749, 52735.292 24/03/23,16:53:56,04,09,1, 11.9,1,1, 3.893, 10778.420, 304.760, 52735.253 24/03/23,16:53:56,05,09,1, 11.9,1,1, 3.893, 10778.425, 304.751, 52735.166 24/03/23,16:53:56,06,09,1, 11.9,1,1, 3.893, 10778.486, 304.729, 52735.276 24/03/23,16:53:56,07,09,1, 11.9,1,1, 3.893, 10778.462, 304.728, 52735.302 24/03/23,16:53:56,08,09,1, 11.9,1,1, 3.893, 10778.507, 304.670, 52735.284 24/03/23,16:53:56,09,09,1, 11.9,1,1, 3.893, 10778.520, 304.641, 52735.326 24/03/23,16:53:56,10,09,1, 11.9,1,1, 3.893, 10778.519, 304.640, 52735.339 24/03/23,16:53:56,11,09,1, 11.9,1,1, 3.893, 10778.545, 304.635, 52735.345 24/03/23,16:53:56,12,09,1, 11.9,1,1, 3.893, 10778.535, 304.633, 52735.333 24/03/23,16:53:56,13,09,1, 11.9,1,1, 3.893, 10778.550, 304.631, 52735.380 24/03/23,16:53:56,14,09,1, 11.9,1,1, 3.893, 10778.592, 304.614, 52735.373 24/03/23,16:53:56,15,09,1, 11.9,1,1, 3.893, 10778.620, 304.594, 52735.362 24/03/23,16:53:56,16,09,1, 11.9,1,1, 3.893, 10778.616, 304.559, 52735.369 24/03/23,16:53:56,17,09,1, 11.9,1,1, 3.893, 10778.643, 304.550, 52735.409 24/03/23,16:53:56,18,09,1, 11.9,1,1, 3.893, 10778.661, 304.532, 52735.381 24/03/23,16:53:56,19,09,1, 11.9,1,1, 3.893, 10778.672, 304.501, 52735.421 24/03/23,16:53:57,00,10,1, 11.9,1,1, 3.890, 10778.668, 304.501, 52735.421 24/03/23,16:53:57,01,10,1, 11.9,1,1, 3.890, 10778.707, 304.487, 52735.427 24/03/23,16:53:57,02,10,1, 11.9,1,1, 3.890, 10778.721, 304.515, 52735.724 24/03/23,16:53:57,03,10,1, 11.9,1,1, 3.890, 10778.763, 304.502, 52735.635 24/03/23,16:53:57,04,10,1, 11.9,1,1, 3.890, 10778.760, 304.471, 52735.659 24/03/23,16:53:57,05,10,1, 11.9,1,1, 3.890, 10778.800, 304.448, 52735.654 24/03/23,16:53:57,06,10,1, 11.9,1,1, 3.890, 10778.811, 304.461, 52735.716 24/03/23,16:53:57,07,10,1, 11.9,1,1, 3.890, 10778.815, 304.403, 52735.711 24/03/23,16:53:57,08,10,1, 11.9,1,1, 3.890, 10778.850, 304.410, 52735.690 24/03/23,16:53:57,09,10,1, 11.9,1,1, 3.890, 10778.837, 304.386, 52735.719 24/03/23,16:53:57,10,10,1, 11.9,1,1, 3.890, 10778.864, 304.371, 52735.726 24/03/23,16:53:57,11,10,1, 11.9,1,1, 3.890, 10778.884, 304.337, 52735.731 24/03/23,16:53:57,12,10,1, 11.9,1,1, 3.890, 10778.882, 304.324, 52735.753 24/03/23,16:53:57,13,10,1, 11.9,1,1, 3.890, 10778.907, 304.314, 52735.769 24/03/23,16:53:57,14,10,1, 11.9,1,1, 3.890, 10778.939, 304.306, 52735.781 24/03/23,16:53:57,15,10,1, 11.9,1,1, 3.890, 10778.955, 304.289, 52735.751 24/03/23,16:53:57,16,10,1, 11.9,1,1, 3.890, 10778.969, 304.249, 52735.811 24/03/23,16:53:57,17,10,1, 11.9,1,1, 3.890, 10778.986, 304.238, 52735.811 24/03/23,16:53:57,18,10,1, 11.9,1,1, 3.890, 10779.006, 304.230, 52735.804 24/03/23,16:53:57,19,10,1, 11.9,1,1, 3.890, 10778.998, 304.215, 52735.831 24/03/23,16:53:58,00,10,1, 11.9,1,1, 3.893, 10778.993, 304.215, 52735.831 24/03/23,16:53:58,01,10,1, 11.9,1,1, 3.893, 10779.046, 304.202, 52735.818 24/03/23,16:53:58,02,10,1, 11.9,1,1, 3.893, 10779.073, 304.177, 52735.833 24/03/23,16:53:58,03,10,1, 11.9,1,1, 3.893, 10779.040, 304.142, 52735.864 24/03/23,16:53:58,04,10,1, 11.9,1,1, 3.893, 10779.086, 304.161, 52735.879 24/03/23,16:53:58,05,10,1, 11.9,1,1, 3.893, 10779.126, 304.148, 52735.910 24/03/23,16:53:58,06,10,1, 11.9,1,1, 3.893, 10779.117, 304.136, 52735.876 24/03/23,16:53:58,07,10,1, 11.9,1,1, 3.893, 10779.151, 304.116, 52735.889 24/03/23,16:53:58,08,10,1, 11.9,1,1, 3.893, 10779.172, 304.093, 52735.935 24/03/23,16:53:58,09,10,1, 11.9,1,1, 3.893, 10779.203, 304.091, 52735.930 24/03/23,16:53:58,10,10,1, 11.9,1,1, 3.893, 10779.209, 304.072, 52735.936 24/03/23,16:53:58,11,10,1, 11.9,1,1, 3.893, 10779.202, 304.061, 52735.977 24/03/23,16:53:58,12,10,1, 11.9,1,1, 3.893, 10779.219, 304.034, 52735.938 24/03/23,16:53:58,13,10,1, 11.9,1,1, 3.893, 10779.285, 304.026, 52736.141 24/03/23,16:53:58,14,10,1, 11.9,1,1, 3.893, 10779.264, 304.015, 52735.910 24/03/23,16:53:58,15,10,1, 11.9,1,1, 3.893, 10779.250, 303.997, 52735.990 24/03/23,16:53:58,16,10,1, 11.9,1,1, 3.893, 10779.272, 303.980, 52735.989 24/03/23,16:53:58,17,10,1, 11.9,1,1, 3.893, 10779.307, 303.976, 52735.988 24/03/23,16:53:58,18,10,1, 11.9,1,1, 3.893, 10779.317, 303.960, 52735.985 24/03/23,16:53:58,19,10,1, 11.9,1,1, 3.893, 10779.330, 303.934, 52735.982 24/03/23,16:53:59,00,09,1, 11.9,1,1, 3.888, 10779.327, 303.934, 52735.982 24/03/23,16:53:59,01,09,1, 11.9,1,1, 3.888, 10779.358, 303.907, 52736.033 24/03/23,16:53:59,02,09,1, 11.9,1,1, 3.888, 10779.380, 303.912, 52736.045 24/03/23,16:53:59,03,09,1, 11.9,1,1, 3.888, 10779.399, 303.878, 52736.079 24/03/23,16:53:59,04,09,1, 11.9,1,1, 3.888, 10779.411, 303.892, 52736.110 24/03/23,16:53:59,05,09,1, 11.9,1,1, 3.888, 10779.373, 303.869, 52736.142 24/03/23,16:53:59,06,09,1, 11.9,1,1, 3.888, 10779.442, 303.844, 52736.097 24/03/23,16:53:59,07,09,1, 11.9,1,1, 3.888, 10779.451, 303.833, 52736.119 24/03/23,16:53:59,08,09,1, 11.9,1,1, 3.888, 10779.452, 303.832, 52736.149 24/03/23,16:53:59,09,09,1, 11.9,1,1, 3.888, 10779.471, 303.847, 52736.178 24/03/23,16:53:59,10,09,1, 11.9,1,1, 3.888, 10779.466, 303.813, 52736.133 24/03/23,16:53:59,11,09,1, 11.9,1,1, 3.888, 10779.480, 303.788, 52736.184 24/03/23,16:53:59,12,09,1, 11.9,1,1, 3.888, 10779.482, 303.778, 52736.198 24/03/23,16:53:59,13,09,1, 11.9,1,1, 3.888, 10779.498, 303.754, 52736.230 24/03/23,16:53:59,14,09,1, 11.9,1,1, 3.888, 10779.518, 303.757, 52736.207 24/03/23,16:53:59,15,09,1, 11.9,1,1, 3.888, 10779.549, 303.727, 52736.225 24/03/23,16:53:59,16,09,1, 11.9,1,1, 3.888, 10779.547, 303.744, 52736.228 24/03/23,16:53:59,17,09,1, 11.9,1,1, 3.888, 10779.564, 303.724, 52736.283 24/03/23,16:53:59,18,09,1, 11.9,1,1, 3.888, 10779.551, 303.713, 52736.257 24/03/23,16:53:59,19,09,1, 11.9,1,1, 3.888, 10779.556, 303.710, 52736.325 24/03/23,16:54:00,00,10,1, 11.9,1,1, 3.890, 10779.552, 303.710, 52736.325 24/03/23,16:54:00,01,10,1, 11.9,1,1, 3.890, 10779.564, 303.689, 52736.312 24/03/23,16:54:00,02,10,1, 11.9,1,1, 3.890, 10779.573, 303.636, 52736.111 24/03/23,16:54:00,03,10,1, 11.9,1,1, 3.890, 10779.573, 303.612, 52736.141 24/03/23,16:54:00,04,10,1, 11.9,1,1, 3.890, 10779.600, 303.593, 52736.163 24/03/23,16:54:00,05,10,1, 11.9,1,1, 3.890, 10779.602, 303.616, 52736.159 24/03/23,16:54:00,06,10,1, 11.9,1,1, 3.890, 10779.622, 303.633, 52736.209 24/03/23,16:54:00,07,10,1, 11.9,1,1, 3.890, 10779.639, 303.619, 52736.206 24/03/23,16:54:00,08,10,1, 11.9,1,1, 3.890, 10779.654, 303.587, 52736.190 24/03/23,16:54:00,09,10,1, 11.9,1,1, 3.890, 10779.659, 303.553, 52736.232 24/03/23,16:54:00,10,10,1, 11.9,1,1, 3.890, 10779.637, 303.570, 52736.232 24/03/23,16:54:00,11,10,1, 11.9,1,1, 3.890, 10779.694, 303.573, 52736.261 24/03/23,16:54:00,12,10,1, 11.9,1,1, 3.890, 10779.700, 303.561, 52736.266 24/03/23,16:54:00,13,10,1, 11.9,1,1, 3.890, 10779.705, 303.589, 52736.292 24/03/23,16:54:00,14,10,1, 11.9,1,1, 3.890, 10779.729, 303.596, 52736.291 24/03/23,16:54:00,15,10,1, 11.9,1,1, 3.890, 10779.741, 303.561, 52736.329 24/03/23,16:54:00,16,10,1, 11.9,1,1, 3.890, 10779.720, 303.544, 52736.298 24/03/23,16:54:00,17,10,1, 11.9,1,1, 3.890, 10779.727, 303.537, 52736.335 24/03/23,16:54:00,18,10,1, 11.9,1,1, 3.890, 10779.738, 303.532, 52736.359 24/03/23,16:54:00,19,10,1, 11.9,1,1, 3.890, 10779.751, 303.541, 52736.370 24/03/23,16:54:01,00,10,1, 11.9,1,1, 3.891, 10779.744, 303.541, 52736.370 24/03/23,16:54:01,01,10,1, 11.9,1,1, 3.891, 10779.781, 303.559, 52736.422 24/03/23,16:54:01,02,10,1, 11.9,1,1, 3.891, 10779.785, 303.542, 52736.447 24/03/23,16:54:01,03,10,1, 11.9,1,1, 3.891, 10779.784, 303.521, 52736.422 24/03/23,16:54:01,04,10,1, 11.9,1,1, 3.891, 10779.803, 303.515, 52736.424 24/03/23,16:54:01,05,10,1, 11.9,1,1, 3.891, 10779.789, 303.542, 52736.479 24/03/23,16:54:01,06,10,1, 11.9,1,1, 3.891, 10779.810, 303.532, 52736.439 24/03/23,16:54:01,07,10,1, 11.9,1,1, 3.891, 10779.820, 303.572, 52736.499 24/03/23,16:54:01,08,10,1, 11.9,1,1, 3.891, 10779.814, 303.562, 52736.515 24/03/23,16:54:01,09,10,1, 11.9,1,1, 3.891, 10779.848, 303.557, 52736.589 24/03/23,16:54:01,10,10,1, 11.9,1,1, 3.891, 10779.836, 303.539, 52736.592 24/03/23,16:54:01,11,10,1, 11.9,1,1, 3.891, 10779.813, 303.541, 52736.572 24/03/23,16:54:01,12,10,1, 11.9,1,1, 3.891, 10779.838, 303.559, 52736.583 24/03/23,16:54:01,13,10,1, 11.9,1,1, 3.891, 10779.858, 303.573, 52736.647 24/03/23,16:54:01,14,10,1, 11.9,1,1, 3.891, 10779.858, 303.552, 52736.641 24/03/23,16:54:01,15,10,1, 11.9,1,1, 3.891, 10779.862, 303.584, 52736.689 24/03/23,16:54:01,16,10,1, 11.9,1,1, 3.891, 10779.880, 303.566, 52736.699 24/03/23,16:54:01,17,10,1, 11.9,1,1, 3.891, 10779.886, 303.570, 52736.740 24/03/23,16:54:01,18,10,1, 11.9,1,1, 3.891, 10779.885, 303.541, 52736.636 24/03/23,16:54:01,19,10,1, 11.9,1,1, 3.891, 10779.885, 303.555, 52736.751 24/03/23,16:54:02,00,08,1, 12.0,1,1, 3.896, 10779.878, 303.555, 52736.751 24/03/23,16:54:02,01,08,1, 12.0,1,1, 3.896, 10779.882, 303.590, 52736.772 24/03/23,16:54:02,02,08,1, 12.0,1,1, 3.896, 10779.912, 303.568, 52736.767 24/03/23,16:54:02,03,08,1, 12.0,1,1, 3.896, 10779.947, 303.585, 52736.785 24/03/23,16:54:02,04,08,1, 12.0,1,1, 3.896, 10779.947, 303.595, 52736.815 24/03/23,16:54:02,05,08,1, 12.0,1,1, 3.896, 10779.920, 303.572, 52736.812 24/03/23,16:54:02,06,08,1, 12.0,1,1, 3.896, 10779.943, 303.589, 52736.832 24/03/23,16:54:02,07,08,1, 12.0,1,1, 3.896, 10779.974, 303.606, 52736.847 24/03/23,16:54:02,08,08,1, 12.0,1,1, 3.896, 10779.964, 303.629, 52736.950 24/03/23,16:54:02,09,08,1, 12.0,1,1, 3.896, 10779.987, 303.608, 52736.892 24/03/23,16:54:02,10,08,1, 12.0,1,1, 3.896, 10779.986, 303.597, 52736.919 24/03/23,16:54:02,11,08,1, 12.0,1,1, 3.896, 10779.990, 303.613, 52736.931 24/03/23,16:54:02,12,08,1, 12.0,1,1, 3.896, 10780.002, 303.590, 52736.932 24/03/23,16:54:02,13,08,1, 12.0,1,1, 3.896, 10780.004, 303.587, 52736.969 24/03/23,16:54:02,14,08,1, 12.0,1,1, 3.896, 10780.027, 303.591, 52736.987 24/03/23,16:54:02,15,08,1, 12.0,1,1, 3.896, 10780.043, 303.600, 52736.997 24/03/23,16:54:02,16,08,1, 12.0,1,1, 3.896, 10780.056, 303.617, 52737.032 24/03/23,16:54:02,17,08,1, 12.0,1,1, 3.896, 10780.066, 303.583, 52737.034 24/03/23,16:54:02,18,08,1, 12.0,1,1, 3.896, 10780.088, 303.574, 52736.996 24/03/23,16:54:02,19,08,1, 12.0,1,1, 3.896, 10780.060, 303.586, 52737.043 24/03/23,16:54:03,00,08,1, 11.9,1,1, 3.892, 10780.053, 303.586, 52737.043 24/03/23,16:54:03,01,08,1, 11.9,1,1, 3.892, 10780.056, 303.598, 52737.078 24/03/23,16:54:03,02,08,1, 11.9,1,1, 3.892, 10780.079, 303.618, 52737.175 24/03/23,16:54:03,03,08,1, 11.9,1,1, 3.892, 10780.107, 303.588, 52737.166 24/03/23,16:54:03,04,08,1, 11.9,1,1, 3.892, 10780.120, 303.573, 52737.126 24/03/23,16:54:03,05,08,1, 11.9,1,1, 3.892, 10780.121, 303.579, 52737.114 24/03/23,16:54:03,06,08,1, 11.9,1,1, 3.892, 10780.141, 303.575, 52737.154 24/03/23,16:54:03,07,08,1, 11.9,1,1, 3.892, 10780.158, 303.577, 52737.161 24/03/23,16:54:03,08,08,1, 11.9,1,1, 3.892, 10780.165, 303.588, 52737.141 24/03/23,16:54:03,09,08,1, 11.9,1,1, 3.892, 10780.176, 303.586, 52737.223 24/03/23,16:54:03,10,08,1, 11.9,1,1, 3.892, 10780.199, 303.549, 52737.245 24/03/23,16:54:03,11,08,1, 11.9,1,1, 3.892, 10780.177, 303.574, 52737.224 24/03/23,16:54:03,12,08,1, 11.9,1,1, 3.892, 10780.195, 303.566, 52737.225 24/03/23,16:54:03,13,08,1, 11.9,1,1, 3.892, 10780.207, 303.543, 52737.229 24/03/23,16:54:03,14,08,1, 11.9,1,1, 3.892, 10780.217, 303.543, 52737.239 24/03/23,16:54:03,15,08,1, 11.9,1,1, 3.892, 10780.225, 303.549, 52737.258 24/03/23,16:54:03,16,08,1, 11.9,1,1, 3.892, 10780.255, 303.555, 52737.302 24/03/23,16:54:03,17,08,1, 11.9,1,1, 3.892, 10780.285, 303.548, 52737.369 24/03/23,16:54:03,18,08,1, 11.9,1,1, 3.892, 10780.255, 303.529, 52737.321 24/03/23,16:54:03,19,08,1, 11.9,1,1, 3.892, 10780.296, 303.534, 52737.325 24/03/23,16:54:04,00,08,1, 11.9,1,1, 3.888, 10780.295, 303.534, 52737.325 24/03/23,16:54:04,01,08,1, 11.9,1,1, 3.888, 10780.319, 303.534, 52737.391 24/03/23,16:54:04,02,08,1, 11.9,1,1, 3.888, 10780.304, 303.536, 52737.372 24/03/23,16:54:04,03,08,1, 11.9,1,1, 3.888, 10780.320, 303.504, 52737.398 24/03/23,16:54:04,04,08,1, 11.9,1,1, 3.888, 10780.344, 303.511, 52737.398 24/03/23,16:54:04,05,08,1, 11.9,1,1, 3.888, 10780.340, 303.510, 52737.447 24/03/23,16:54:04,06,08,1, 11.9,1,1, 3.888, 10780.367, 303.504, 52737.371 24/03/23,16:54:04,07,08,1, 11.9,1,1, 3.888, 10780.372, 303.503, 52737.425 24/03/23,16:54:04,08,08,1, 11.9,1,1, 3.888, 10780.396, 303.520, 52737.478 24/03/23,16:54:04,09,08,1, 11.9,1,1, 3.888, 10780.381, 303.522, 52737.450 24/03/23,16:54:04,10,08,1, 11.9,1,1, 3.888, 10780.396, 303.505, 52737.482 24/03/23,16:54:04,11,08,1, 11.9,1,1, 3.888, 10780.397, 303.506, 52737.506 24/03/23,16:54:04,12,08,1, 11.9,1,1, 3.888, 10780.410, 303.474, 52737.372 24/03/23,16:54:04,13,08,1, 11.9,1,1, 3.888, 10780.378, 303.491, 52737.483 24/03/23,16:54:04,14,08,1, 11.9,1,1, 3.888, 10780.419, 303.489, 52737.528 24/03/23,16:54:04,15,08,1, 11.9,1,1, 3.888, 10780.440, 303.488, 52737.519 24/03/23,16:54:04,16,08,1, 11.9,1,1, 3.888, 10780.463, 303.487, 52737.531 24/03/23,16:54:04,17,08,1, 11.9,1,1, 3.888, 10780.470, 303.493, 52737.545 24/03/23,16:54:04,18,08,1, 11.9,1,1, 3.888, 10780.462, 303.455, 52737.586 24/03/23,16:54:04,19,08,1, 11.9,1,1, 3.888, 10780.465, 303.450, 52737.582 24/03/23,16:54:05,00,10,1, 11.9,1,1, 3.890, 10780.462, 303.450, 52737.582 24/03/23,16:54:05,01,10,1, 11.9,1,1, 3.890, 10780.478, 303.483, 52737.622 24/03/23,16:54:05,02,10,1, 11.9,1,1, 3.890, 10780.482, 303.506, 52737.612 24/03/23,16:54:05,03,10,1, 11.9,1,1, 3.890, 10780.482, 303.484, 52737.613 24/03/23,16:54:05,04,10,1, 11.9,1,1, 3.890, 10780.525, 303.467, 52737.606 24/03/23,16:54:05,05,10,1, 11.9,1,1, 3.890, 10780.489, 303.470, 52737.680 24/03/23,16:54:05,06,10,1, 11.9,1,1, 3.890, 10780.486, 303.461, 52737.645 24/03/23,16:54:05,07,10,1, 11.9,1,1, 3.890, 10780.502, 303.482, 52737.680 24/03/23,16:54:05,08,10,1, 11.9,1,1, 3.890, 10780.527, 303.487, 52737.665 24/03/23,16:54:05,09,10,1, 11.9,1,1, 3.890, 10780.506, 303.486, 52737.743 24/03/23,16:54:05,10,10,1, 11.9,1,1, 3.890, 10780.529, 303.491, 52737.787 24/03/23,16:54:05,11,10,1, 11.9,1,1, 3.890, 10780.534, 303.488, 52737.778 24/03/23,16:54:05,12,10,1, 11.9,1,1, 3.890, 10780.569, 303.470, 52737.764 24/03/23,16:54:05,13,10,1, 11.9,1,1, 3.890, 10780.577, 303.446, 52737.762 24/03/23,16:54:05,14,10,1, 11.9,1,1, 3.890, 10780.572, 303.470, 52737.773 24/03/23,16:54:05,15,10,1, 11.9,1,1, 3.890, 10780.584, 303.474, 52737.795 24/03/23,16:54:05,16,10,1, 11.9,1,1, 3.890, 10780.622, 303.461, 52737.802 24/03/23,16:54:05,17,10,1, 11.9,1,1, 3.890, 10780.606, 303.457, 52737.828 24/03/23,16:54:05,18,10,1, 11.9,1,1, 3.890, 10780.621, 303.476, 52737.809 24/03/23,16:54:05,19,10,1, 11.9,1,1, 3.890, 10780.625, 303.444, 52737.854 24/03/23,16:54:06,00,08,1, 11.9,1,1, 3.891, 10780.621, 303.444, 52737.854 24/03/23,16:54:06,01,08,1, 11.9,1,1, 3.891, 10780.623, 303.444, 52737.847 24/03/23,16:54:06,02,08,1, 11.9,1,1, 3.891, 10780.657, 303.427, 52737.710 24/03/23,16:54:06,03,08,1, 11.9,1,1, 3.891, 10780.603, 303.448, 52737.841 24/03/23,16:54:06,04,08,1, 11.9,1,1, 3.891, 10780.691, 303.434, 52737.979 24/03/23,16:54:06,05,08,1, 11.9,1,1, 3.891, 10780.655, 303.423, 52737.918 24/03/23,16:54:06,06,08,1, 11.9,1,1, 3.891, 10780.680, 303.413, 52737.933 24/03/23,16:54:06,07,08,1, 11.9,1,1, 3.891, 10780.647, 303.442, 52738.132 24/03/23,16:54:06,08,08,1, 11.9,1,1, 3.891, 10780.678, 303.424, 52737.964 24/03/23,16:54:06,09,08,1, 11.9,1,1, 3.891, 10780.683, 303.440, 52738.004 24/03/23,16:54:06,10,08,1, 11.9,1,1, 3.891, 10780.674, 303.426, 52738.035 24/03/23,16:54:06,11,08,1, 11.9,1,1, 3.891, 10780.702, 303.426, 52738.070 24/03/23,16:54:06,12,08,1, 11.9,1,1, 3.891, 10780.710, 303.400, 52738.003 24/03/23,16:54:06,13,08,1, 11.9,1,1, 3.891, 10780.711, 303.373, 52738.043 24/03/23,16:54:06,14,08,1, 11.9,1,1, 3.891, 10780.714, 303.393, 52738.044 24/03/23,16:54:06,15,08,1, 11.9,1,1, 3.891, 10780.727, 303.388, 52738.057 24/03/23,16:54:06,16,08,1, 11.9,1,1, 3.891, 10780.720, 303.414, 52738.090 24/03/23,16:54:06,17,08,1, 11.9,1,1, 3.891, 10780.719, 303.382, 52738.082 24/03/23,16:54:06,18,08,1, 11.9,1,1, 3.891, 10780.728, 303.364, 52738.091 24/03/23,16:54:06,19,08,1, 11.9,1,1, 3.891, 10780.744, 303.355, 52738.098 24/03/23,16:54:07,00,08,1, 11.9,1,1, 3.893, 10780.737, 303.355, 52738.098 24/03/23,16:54:07,01,08,1, 11.9,1,1, 3.893, 10780.745, 303.360, 52738.082 24/03/23,16:54:07,02,08,1, 11.9,1,1, 3.893, 10780.767, 303.370, 52738.132 24/03/23,16:54:07,03,08,1, 11.9,1,1, 3.893, 10780.772, 303.369, 52738.113 24/03/23,16:54:07,04,08,1, 11.9,1,1, 3.893, 10780.779, 303.373, 52738.179 24/03/23,16:54:07,05,08,1, 11.9,1,1, 3.893, 10780.774, 303.337, 52738.165 24/03/23,16:54:07,06,08,1, 11.9,1,1, 3.893, 10780.775, 303.323, 52738.195 24/03/23,16:54:07,07,08,1, 11.9,1,1, 3.893, 10780.785, 303.313, 52738.178 24/03/23,16:54:07,08,08,1, 11.9,1,1, 3.893, 10780.827, 303.328, 52738.228 24/03/23,16:54:07,09,08,1, 11.9,1,1, 3.893, 10780.813, 303.331, 52738.271 24/03/23,16:54:07,10,08,1, 11.9,1,1, 3.893, 10780.813, 303.327, 52738.271 24/03/23,16:54:07,11,08,1, 11.9,1,1, 3.893, 10780.837, 303.315, 52738.288 24/03/23,16:54:07,12,08,1, 11.9,1,1, 3.893, 10780.827, 303.272, 52738.270 24/03/23,16:54:07,13,08,1, 11.9,1,1, 3.893, 10780.837, 303.246, 52738.256 24/03/23,16:54:07,14,08,1, 11.9,1,1, 3.893, 10780.851, 303.250, 52738.321 24/03/23,16:54:07,15,08,1, 11.9,1,1, 3.893, 10780.845, 303.258, 52738.279 24/03/23,16:54:07,16,08,1, 11.9,1,1, 3.893, 10780.873, 303.287, 52738.336 24/03/23,16:54:07,17,08,1, 11.9,1,1, 3.893, 10780.857, 303.295, 52738.316 24/03/23,16:54:07,18,08,1, 11.9,1,1, 3.893, 10780.856, 303.252, 52738.367 24/03/23,16:54:07,19,08,1, 11.9,1,1, 3.893, 10780.900, 303.250, 52738.356 24/03/23,16:54:08,00,09,1, 11.9,1,1, 3.890, 10780.896, 303.250, 52738.356 24/03/23,16:54:08,01,09,1, 11.9,1,1, 3.890, 10780.863, 303.242, 52738.346 24/03/23,16:54:08,02,09,1, 11.9,1,1, 3.890, 10780.862, 303.245, 52738.388 24/03/23,16:54:08,03,09,1, 11.9,1,1, 3.890, 10780.853, 303.246, 52738.403 24/03/23,16:54:08,04,09,1, 11.9,1,1, 3.890, 10780.862, 303.219, 52738.401 24/03/23,16:54:08,05,09,1, 11.9,1,1, 3.890, 10780.865, 303.222, 52738.409 24/03/23,16:54:08,06,09,1, 11.9,1,1, 3.890, 10780.880, 303.200, 52738.460 24/03/23,16:54:08,07,09,1, 11.9,1,1, 3.890, 10780.892, 303.192, 52738.468 24/03/23,16:54:08,08,09,1, 11.9,1,1, 3.890, 10780.870, 303.203, 52738.485 24/03/23,16:54:08,09,09,1, 11.9,1,1, 3.890, 10780.893, 303.196, 52738.492 24/03/23,16:54:08,10,09,1, 11.9,1,1, 3.890, 10780.895, 303.201, 52738.535 24/03/23,16:54:08,11,09,1, 11.9,1,1, 3.890, 10780.917, 303.195, 52738.558 24/03/23,16:54:08,12,09,1, 11.9,1,1, 3.890, 10780.898, 303.183, 52738.511 24/03/23,16:54:08,13,09,1, 11.9,1,1, 3.890, 10780.893, 303.166, 52738.484 24/03/23,16:54:08,14,09,1, 11.9,1,1, 3.890, 10780.895, 303.181, 52738.550 24/03/23,16:54:08,15,09,1, 11.9,1,1, 3.890, 10780.913, 303.191, 52738.546 24/03/23,16:54:08,16,09,1, 11.9,1,1, 3.890, 10780.913, 303.171, 52738.573 24/03/23,16:54:08,17,09,1, 11.9,1,1, 3.890, 10780.929, 303.174, 52738.593 24/03/23,16:54:08,18,09,1, 11.9,1,1, 3.890, 10780.924, 303.139, 52738.488 24/03/23,16:54:08,19,09,1, 11.9,1,1, 3.890, 10780.944, 303.133, 52738.638 24/03/23,16:54:09,00,09,1, 11.8,1,1, 3.891, 10780.938, 303.133, 52738.638 24/03/23,16:54:09,01,09,1, 11.8,1,1, 3.891, 10780.924, 303.116, 52738.641 24/03/23,16:54:09,02,09,1, 11.8,1,1, 3.891, 10780.943, 303.149, 52738.701 24/03/23,16:54:09,03,09,1, 11.8,1,1, 3.891, 10780.925, 303.158, 52738.687 24/03/23,16:54:09,04,09,1, 11.8,1,1, 3.891, 10780.926, 303.171, 52738.713 24/03/23,16:54:09,05,09,1, 11.8,1,1, 3.891, 10780.922, 303.117, 52738.669 24/03/23,16:54:09,06,09,1, 11.8,1,1, 3.891, 10780.956, 303.136, 52738.729 24/03/23,16:54:09,07,09,1, 11.8,1,1, 3.891, 10780.933, 303.124, 52738.718 24/03/23,16:54:09,08,09,1, 11.8,1,1, 3.891, 10780.921, 303.144, 52738.711 24/03/23,16:54:09,09,09,1, 11.8,1,1, 3.891, 10780.938, 303.154, 52738.750 24/03/23,16:54:09,10,09,1, 11.8,1,1, 3.891, 10780.948, 303.158, 52738.771 24/03/23,16:54:09,11,09,1, 11.8,1,1, 3.891, 10780.964, 303.151, 52738.731 24/03/23,16:54:09,12,09,1, 11.8,1,1, 3.891, 10780.967, 303.138, 52738.818 24/03/23,16:54:09,13,09,1, 11.8,1,1, 3.891, 10780.935, 303.139, 52738.777 24/03/23,16:54:09,14,09,1, 11.8,1,1, 3.891, 10780.956, 303.140, 52738.809 24/03/23,16:54:09,15,09,1, 11.8,1,1, 3.891, 10780.947, 303.150, 52738.748 24/03/23,16:54:09,16,09,1, 11.8,1,1, 3.891, 10780.973, 303.149, 52738.923 24/03/23,16:54:09,17,09,1, 11.8,1,1, 3.891, 10780.973, 303.138, 52738.911 24/03/23,16:54:09,18,09,1, 11.8,1,1, 3.891, 10780.976, 303.128, 52738.940 24/03/23,16:54:09,19,09,1, 11.8,1,1, 3.891, 10780.953, 303.124, 52738.881 24/03/23,16:54:10,00,09,1, 11.9,1,1, 3.891, 10780.946, 303.124, 52738.881 24/03/23,16:54:10,01,09,1, 11.9,1,1, 3.891, 10780.965, 303.127, 52738.925 24/03/23,16:54:10,02,09,1, 11.9,1,1, 3.891, 10780.975, 303.151, 52738.974 24/03/23,16:54:10,03,09,1, 11.9,1,1, 3.891, 10780.955, 303.152, 52738.955 24/03/23,16:54:10,04,09,1, 11.9,1,1, 3.891, 10781.001, 303.154, 52739.000 24/03/23,16:54:10,05,09,1, 11.9,1,1, 3.891, 10781.001, 303.119, 52738.970 24/03/23,16:54:10,06,09,1, 11.9,1,1, 3.891, 10780.963, 303.126, 52738.962 24/03/23,16:54:10,07,09,1, 11.9,1,1, 3.891, 10780.978, 303.140, 52739.010 24/03/23,16:54:10,08,09,1, 11.9,1,1, 3.891, 10780.992, 303.139, 52739.039 24/03/23,16:54:10,09,09,1, 11.9,1,1, 3.891, 10780.994, 303.142, 52739.026 24/03/23,16:54:10,10,09,1, 11.9,1,1, 3.891, 10780.993, 303.112, 52739.058 24/03/23,16:54:10,11,09,1, 11.9,1,1, 3.891, 10780.996, 303.115, 52739.049 24/03/23,16:54:10,12,09,1, 11.9,1,1, 3.891, 10780.972, 303.121, 52739.057 24/03/23,16:54:10,13,09,1, 11.9,1,1, 3.891, 10780.983, 303.113, 52739.061 24/03/23,16:54:10,14,09,1, 11.9,1,1, 3.891, 10780.991, 303.117, 52739.099 24/03/23,16:54:10,15,09,1, 11.9,1,1, 3.891, 10780.984, 303.150, 52739.111 24/03/23,16:54:10,16,09,1, 11.9,1,1, 3.891, 10780.975, 303.137, 52739.103 24/03/23,16:54:10,17,09,1, 11.9,1,1, 3.891, 10781.002, 303.133, 52739.147 24/03/23,16:54:10,18,09,1, 11.9,1,1, 3.891, 10780.982, 303.105, 52739.166 24/03/23,16:54:10,19,09,1, 11.9,1,1, 3.891, 10780.984, 303.140, 52739.159 24/03/23,16:54:11,00,09,1, 11.9,1,1, 3.890, 10780.979, 303.140, 52739.159 24/03/23,16:54:11,01,09,1, 11.9,1,1, 3.890, 10780.948, 303.149, 52739.177 24/03/23,16:54:11,02,09,1, 11.9,1,1, 3.890, 10780.980, 303.143, 52739.204 24/03/23,16:54:11,03,09,1, 11.9,1,1, 3.890, 10780.981, 303.168, 52739.277 24/03/23,16:54:11,04,09,1, 11.9,1,1, 3.890, 10780.995, 303.162, 52739.296 24/03/23,16:54:11,05,09,1, 11.9,1,1, 3.890, 10780.985, 303.140, 52739.253 24/03/23,16:54:11,06,09,1, 11.9,1,1, 3.890, 10780.958, 303.144, 52739.245 24/03/23,16:54:11,07,09,1, 11.9,1,1, 3.890, 10780.966, 303.161, 52739.225 24/03/23,16:54:11,08,09,1, 11.9,1,1, 3.890, 10780.974, 303.185, 52739.333 24/03/23,16:54:11,09,09,1, 11.9,1,1, 3.890, 10780.986, 303.190, 52739.332 24/03/23,16:54:11,10,09,1, 11.9,1,1, 3.890, 10780.985, 303.188, 52739.298 24/03/23,16:54:11,11,09,1, 11.9,1,1, 3.890, 10780.972, 303.163, 52739.351 24/03/23,16:54:11,12,09,1, 11.9,1,1, 3.890, 10780.982, 303.179, 52739.329 24/03/23,16:54:11,13,09,1, 11.9,1,1, 3.890, 10780.988, 303.210, 52739.326 24/03/23,16:54:11,14,09,1, 11.9,1,1, 3.890, 10780.979, 303.240, 52739.437 24/03/23,16:54:11,15,09,1, 11.9,1,1, 3.890, 10780.972, 303.225, 52739.397 24/03/23,16:54:11,16,09,1, 11.9,1,1, 3.890, 10781.011, 303.227, 52739.434 24/03/23,16:54:11,17,09,1, 11.9,1,1, 3.890, 10780.986, 303.240, 52739.436 24/03/23,16:54:11,18,09,1, 11.9,1,1, 3.890, 10780.995, 303.227, 52739.468 24/03/23,16:54:11,19,09,1, 11.9,1,1, 3.890, 10780.992, 303.247, 52739.455 24/03/23,16:54:12,00,09,1, 11.9,1,1, 3.890, 10780.988, 303.247, 52739.455 24/03/23,16:54:12,01,09,1, 11.9,1,1, 3.890, 10780.994, 303.287, 52739.511 24/03/23,16:54:12,02,09,1, 11.9,1,1, 3.890, 10780.987, 303.311, 52739.556 24/03/23,16:54:12,03,09,1, 11.9,1,1, 3.890, 10780.967, 303.301, 52739.534 24/03/23,16:54:12,04,09,1, 11.9,1,1, 3.890, 10781.002, 303.313, 52739.571 24/03/23,16:54:12,05,09,1, 11.9,1,1, 3.890, 10781.009, 303.294, 52739.552 24/03/23,16:54:12,06,09,1, 11.9,1,1, 3.890, 10780.991, 303.320, 52739.580 24/03/23,16:54:12,07,09,1, 11.9,1,1, 3.890, 10780.985, 303.332, 52739.585 24/03/23,16:54:12,08,09,1, 11.9,1,1, 3.890, 10780.992, 303.355, 52739.634 24/03/23,16:54:12,09,09,1, 11.9,1,1, 3.890, 10781.004, 303.363, 52739.642 24/03/23,16:54:12,10,09,1, 11.9,1,1, 3.890, 10781.012, 303.377, 52739.677 24/03/23,16:54:12,11,09,1, 11.9,1,1, 3.890, 10780.989, 303.364, 52739.657 24/03/23,16:54:12,12,09,1, 11.9,1,1, 3.890, 10780.994, 303.375, 52739.684 24/03/23,16:54:12,13,09,1, 11.9,1,1, 3.890, 10781.007, 303.406, 52739.670 24/03/23,16:54:12,14,09,1, 11.9,1,1, 3.890, 10780.982, 303.441, 52739.675 24/03/23,16:54:12,15,09,1, 11.9,1,1, 3.890, 10781.016, 303.468, 52739.724 24/03/23,16:54:12,16,09,1, 11.9,1,1, 3.890, 10781.012, 303.452, 52739.771 24/03/23,16:54:12,17,09,1, 11.9,1,1, 3.890, 10780.976, 303.459, 52739.728 24/03/23,16:54:12,18,09,1, 11.9,1,1, 3.890, 10780.980, 303.445, 52739.707 24/03/23,16:54:12,19,09,1, 11.9,1,1, 3.890, 10781.004, 303.462, 52739.738 24/03/23,16:54:13,00,09,1, 11.9,1,1, 3.890, 10780.996, 303.462, 52739.738 24/03/23,16:54:13,01,09,1, 11.9,1,1, 3.890, 10780.989, 303.522, 52739.754 24/03/23,16:54:13,02,09,1, 11.9,1,1, 3.890, 10780.985, 303.528, 52739.777 24/03/23,16:54:13,03,09,1, 11.9,1,1, 3.890, 10780.986, 303.542, 52739.803 24/03/23,16:54:13,04,09,1, 11.9,1,1, 3.890, 10780.999, 303.540, 52739.829 24/03/23,16:54:13,05,09,1, 11.9,1,1, 3.890, 10780.988, 303.542, 52739.814 24/03/23,16:54:13,06,09,1, 11.9,1,1, 3.890, 10780.989, 303.567, 52739.824 24/03/23,16:54:13,07,09,1, 11.9,1,1, 3.890, 10780.998, 303.611, 52739.811 24/03/23,16:54:13,08,09,1, 11.9,1,1, 3.890, 10780.995, 303.598, 52739.920 24/03/23,16:54:13,09,09,1, 11.9,1,1, 3.890, 10780.963, 303.622, 52739.847 24/03/23,16:54:13,10,09,1, 11.9,1,1, 3.890, 10781.004, 303.613, 52739.871 24/03/23,16:54:13,11,09,1, 11.9,1,1, 3.890, 10780.965, 303.638, 52740.029 24/03/23,16:54:13,12,09,1, 11.9,1,1, 3.890, 10781.019, 303.647, 52739.945 24/03/23,16:54:13,13,09,1, 11.9,1,1, 3.890, 10781.001, 303.645, 52739.913 24/03/23,16:54:13,14,09,1, 11.9,1,1, 3.890, 10781.025, 303.701, 52739.908 24/03/23,16:54:13,15,09,1, 11.9,1,1, 3.890, 10781.013, 303.709, 52739.971 24/03/23,16:54:13,16,09,1, 11.9,1,1, 3.890, 10780.990, 303.688, 52739.960 24/03/23,16:54:13,17,09,1, 11.9,1,1, 3.890, 10780.993, 303.699, 52739.980 24/03/23,16:54:13,18,09,1, 11.9,1,1, 3.890, 10781.013, 303.709, 52739.974 24/03/23,16:54:13,19,09,1, 11.9,1,1, 3.890, 10781.032, 303.738, 52740.015 24/03/23,16:54:14,00,09,1, 11.9,1,1, 3.892, 10781.029, 303.738, 52740.015 24/03/23,16:54:14,01,09,1, 11.9,1,1, 3.892, 10780.997, 303.779, 52740.038 24/03/23,16:54:14,02,09,1, 11.9,1,1, 3.892, 10781.003, 303.782, 52740.099 24/03/23,16:54:14,03,09,1, 11.9,1,1, 3.892, 10780.986, 303.761, 52740.065 24/03/23,16:54:14,04,09,1, 11.9,1,1, 3.892, 10781.013, 303.790, 52740.084 24/03/23,16:54:14,05,09,1, 11.9,1,1, 3.892, 10780.985, 303.815, 52740.062 24/03/23,16:54:14,06,09,1, 11.9,1,1, 3.892, 10780.998, 303.827, 52740.105 24/03/23,16:54:14,07,09,1, 11.9,1,1, 3.892, 10780.985, 303.863, 52739.932 24/03/23,16:54:14,08,09,1, 11.9,1,1, 3.892, 10780.998, 303.893, 52740.178 24/03/23,16:54:14,09,09,1, 11.9,1,1, 3.892, 10781.000, 303.866, 52740.138 24/03/23,16:54:14,10,09,1, 11.9,1,1, 3.892, 10781.001, 303.882, 52740.136 24/03/23,16:54:14,11,09,1, 11.9,1,1, 3.892, 10781.017, 303.896, 52740.131 24/03/23,16:54:14,12,09,1, 11.9,1,1, 3.892, 10781.009, 303.924, 52740.161 24/03/23,16:54:14,13,09,1, 11.9,1,1, 3.892, 10781.018, 303.930, 52740.166 24/03/23,16:54:14,14,09,1, 11.9,1,1, 3.892, 10780.996, 303.959, 52740.186 24/03/23,16:54:14,15,09,1, 11.9,1,1, 3.892, 10781.002, 303.971, 52740.178 24/03/23,16:54:14,16,09,1, 11.9,1,1, 3.892, 10781.004, 303.997, 52740.222 24/03/23,16:54:14,17,09,1, 11.9,1,1, 3.892, 10780.989, 303.973, 52740.206 24/03/23,16:54:14,18,09,1, 11.9,1,1, 3.892, 10780.992, 304.009, 52740.216 24/03/23,16:54:14,19,09,1, 11.9,1,1, 3.892, 10781.029, 304.027, 52740.250 24/03/23,16:54:15,00,09,1, 11.9,1,1, 3.891, 10781.029, 304.027, 52740.250 24/03/23,16:54:15,01,09,1, 11.9,1,1, 3.891, 10781.018, 304.083, 52740.243 24/03/23,16:54:15,02,09,1, 11.9,1,1, 3.891, 10781.023, 304.087, 52740.281 24/03/23,16:54:15,03,09,1, 11.9,1,1, 3.891, 10781.046, 304.098, 52740.266 24/03/23,16:54:15,04,09,1, 11.9,1,1, 3.891, 10781.033, 304.109, 52740.316 24/03/23,16:54:15,05,09,1, 11.9,1,1, 3.891, 10781.036, 304.144, 52740.286 24/03/23,16:54:15,06,09,1, 11.9,1,1, 3.891, 10781.045, 304.179, 52740.355 24/03/23,16:54:15,07,09,1, 11.9,1,1, 3.891, 10781.051, 304.185, 52740.338 24/03/23,16:54:15,08,09,1, 11.9,1,1, 3.891, 10781.058, 304.217, 52740.390 24/03/23,16:54:15,09,09,1, 11.9,1,1, 3.891, 10781.063, 304.204, 52740.405 24/03/23,16:54:15,10,09,1, 11.9,1,1, 3.891, 10781.082, 304.213, 52740.409 24/03/23,16:54:15,11,09,1, 11.9,1,1, 3.891, 10781.074, 304.248, 52740.407 24/03/23,16:54:15,12,09,1, 11.9,1,1, 3.891, 10781.066, 304.270, 52740.417 24/03/23,16:54:15,13,09,1, 11.9,1,1, 3.891, 10781.085, 304.303, 52740.450 24/03/23,16:54:15,14,09,1, 11.9,1,1, 3.891, 10781.082, 304.327, 52740.478 24/03/23,16:54:15,15,09,1, 11.9,1,1, 3.891, 10781.088, 304.337, 52740.467 24/03/23,16:54:15,16,09,1, 11.9,1,1, 3.891, 10781.092, 304.363, 52740.495 24/03/23,16:54:15,17,09,1, 11.9,1,1, 3.891, 10781.120, 304.378, 52740.467 24/03/23,16:54:15,18,09,1, 11.9,1,1, 3.891, 10781.114, 304.386, 52740.450 24/03/23,16:54:15,19,09,1, 11.9,1,1, 3.891, 10781.129, 304.421, 52740.479 24/03/23,16:54:16,00,09,1, 12.0,1,1, 3.888, 10781.121, 304.421, 52740.479 24/03/23,16:54:16,01,09,1, 12.0,1,1, 3.888, 10781.127, 304.481, 52740.538 24/03/23,16:54:16,02,09,1, 12.0,1,1, 3.888, 10781.176, 304.512, 52740.541 24/03/23,16:54:16,03,09,1, 12.0,1,1, 3.888, 10781.156, 304.497, 52740.543 24/03/23,16:54:16,04,09,1, 12.0,1,1, 3.888, 10781.160, 304.551, 52740.537 24/03/23,16:54:16,05,09,1, 12.0,1,1, 3.888, 10781.162, 304.574, 52740.574 24/03/23,16:54:16,06,09,1, 12.0,1,1, 3.888, 10781.162, 304.603, 52740.609 24/03/23,16:54:16,07,09,1, 12.0,1,1, 3.888, 10781.175, 304.639, 52740.601 24/03/23,16:54:16,08,09,1, 12.0,1,1, 3.888, 10781.178, 304.640, 52740.735 24/03/23,16:54:16,09,09,1, 12.0,1,1, 3.888, 10781.187, 304.647, 52740.564 24/03/23,16:54:16,10,09,1, 12.0,1,1, 3.888, 10781.207, 304.666, 52740.588 24/03/23,16:54:16,11,09,1, 12.0,1,1, 3.888, 10781.235, 304.693, 52740.614 24/03/23,16:54:16,12,09,1, 12.0,1,1, 3.888, 10781.213, 304.720, 52740.668 24/03/23,16:54:16,13,09,1, 12.0,1,1, 3.888, 10781.234, 304.767, 52740.685 24/03/23,16:54:16,14,09,1, 12.0,1,1, 3.888, 10781.245, 304.794, 52740.684 24/03/23,16:54:16,15,09,1, 12.0,1,1, 3.888, 10781.242, 304.802, 52740.705 24/03/23,16:54:16,16,09,1, 12.0,1,1, 3.888, 10781.277, 304.804, 52740.706 24/03/23,16:54:16,17,09,1, 12.0,1,1, 3.888, 10781.292, 304.842, 52740.685 24/03/23,16:54:16,18,09,1, 12.0,1,1, 3.888, 10781.262, 304.863, 52740.708 24/03/23,16:54:16,19,09,1, 12.0,1,1, 3.888, 10781.299, 304.885, 52740.723 24/03/23,16:54:17,00,09,1, 11.9,1,1, 3.891, 10781.296, 304.885, 52740.723 24/03/23,16:54:17,01,09,1, 11.9,1,1, 3.891, 10781.297, 304.921, 52740.717 24/03/23,16:54:17,02,09,1, 11.9,1,1, 3.891, 10781.320, 304.934, 52740.768 24/03/23,16:54:17,03,09,1, 11.9,1,1, 3.891, 10781.329, 304.949, 52740.772 24/03/23,16:54:17,04,09,1, 11.9,1,1, 3.891, 10781.325, 304.979, 52740.767 24/03/23,16:54:17,05,09,1, 11.9,1,1, 3.891, 10781.336, 304.983, 52740.802 24/03/23,16:54:17,06,09,1, 11.9,1,1, 3.891, 10781.362, 305.033, 52740.809 24/03/23,16:54:17,07,09,1, 11.9,1,1, 3.891, 10781.381, 305.077, 52740.823 24/03/23,16:54:17,08,09,1, 11.9,1,1, 3.891, 10781.396, 305.058, 52740.822 24/03/23,16:54:17,09,09,1, 11.9,1,1, 3.891, 10781.432, 305.079, 52740.858 24/03/23,16:54:17,10,09,1, 11.9,1,1, 3.891, 10781.411, 305.103, 52740.874 24/03/23,16:54:17,11,09,1, 11.9,1,1, 3.891, 10781.428, 305.125, 52740.862 24/03/23,16:54:17,12,09,1, 11.9,1,1, 3.891, 10781.439, 305.191, 52740.907 24/03/23,16:54:17,13,09,1, 11.9,1,1, 3.891, 10781.472, 305.191, 52740.845 24/03/23,16:54:17,14,09,1, 11.9,1,1, 3.891, 10781.484, 305.213, 52740.931 24/03/23,16:54:17,15,09,1, 11.9,1,1, 3.891, 10781.490, 305.207, 52740.904 24/03/23,16:54:17,16,09,1, 11.9,1,1, 3.891, 10781.509, 305.236, 52740.912 24/03/23,16:54:17,17,09,1, 11.9,1,1, 3.891, 10781.515, 305.259, 52740.894 24/03/23,16:54:17,18,09,1, 11.9,1,1, 3.891, 10781.528, 305.295, 52740.952 24/03/23,16:54:17,19,09,1, 11.9,1,1, 3.891, 10781.525, 305.328, 52740.970 24/03/23,16:54:18,00,09,1, 11.9,1,1, 3.887, 10781.522, 305.328, 52740.970 24/03/23,16:54:18,01,09,1, 11.9,1,1, 3.887, 10781.560, 305.385, 52741.026 24/03/23,16:54:18,02,09,1, 11.9,1,1, 3.887, 10781.558, 305.374, 52740.982 24/03/23,16:54:18,03,09,1, 11.9,1,1, 3.887, 10781.582, 305.383, 52741.004 24/03/23,16:54:18,04,09,1, 11.9,1,1, 3.887, 10781.590, 305.422, 52741.067 24/03/23,16:54:18,05,09,1, 11.9,1,1, 3.887, 10781.628, 305.481, 52741.057 24/03/23,16:54:18,06,09,1, 11.9,1,1, 3.887, 10781.604, 305.483, 52741.087 24/03/23,16:54:18,07,09,1, 11.9,1,1, 3.887, 10781.638, 305.494, 52741.110 24/03/23,16:54:18,08,09,1, 11.9,1,1, 3.887, 10781.634, 305.489, 52741.097 24/03/23,16:54:18,09,09,1, 11.9,1,1, 3.887, 10781.633, 305.518, 52741.086 24/03/23,16:54:18,10,09,1, 11.9,1,1, 3.887, 10781.638, 305.538, 52741.119 24/03/23,16:54:18,11,09,1, 11.9,1,1, 3.887, 10781.662, 305.568, 52741.111 24/03/23,16:54:18,12,09,1, 11.9,1,1, 3.887, 10781.718, 305.610, 52741.191 24/03/23,16:54:18,13,09,1, 11.9,1,1, 3.887, 10781.721, 305.624, 52741.157 24/03/23,16:54:18,14,09,1, 11.9,1,1, 3.887, 10781.718, 305.637, 52741.169 24/03/23,16:54:18,15,09,1, 11.9,1,1, 3.887, 10781.731, 305.642, 52741.128 24/03/23,16:54:18,16,09,1, 11.9,1,1, 3.887, 10781.761, 305.676, 52741.144 24/03/23,16:54:18,17,09,1, 11.9,1,1, 3.887, 10781.770, 305.717, 52741.170 24/03/23,16:54:18,18,09,1, 11.9,1,1, 3.887, 10781.759, 305.743, 52741.216 24/03/23,16:54:18,19,09,1, 11.9,1,1, 3.887, 10781.814, 305.750, 52741.211 24/03/23,16:54:19,00,09,1, 11.9,1,1, 3.890, 10781.814, 305.750, 52741.211 24/03/23,16:54:19,01,09,1, 11.9,1,1, 3.890, 10781.821, 305.780, 52741.203 24/03/23,16:54:19,02,09,1, 11.9,1,1, 3.890, 10781.856, 305.803, 52741.263 24/03/23,16:54:19,03,09,1, 11.9,1,1, 3.890, 10781.847, 305.848, 52741.241 24/03/23,16:54:19,04,09,1, 11.9,1,1, 3.890, 10781.859, 305.890, 52741.313 24/03/23,16:54:19,05,09,1, 11.9,1,1, 3.890, 10781.877, 305.894, 52741.257 24/03/23,16:54:19,06,09,1, 11.9,1,1, 3.890, 10781.890, 305.903, 52741.310 24/03/23,16:54:19,07,09,1, 11.9,1,1, 3.890, 10781.902, 305.921, 52741.321 24/03/23,16:54:19,08,09,1, 11.9,1,1, 3.890, 10781.917, 305.904, 52741.360 24/03/23,16:54:19,09,09,1, 11.9,1,1, 3.890, 10781.906, 305.981, 52741.278 24/03/23,16:54:19,10,09,1, 11.9,1,1, 3.890, 10781.925, 306.006, 52741.379 24/03/23,16:54:19,11,09,1, 11.9,1,1, 3.890, 10781.953, 305.980, 52741.330 24/03/23,16:54:19,12,09,1, 11.9,1,1, 3.890, 10781.990, 306.040, 52741.387 24/03/23,16:54:19,13,09,1, 11.9,1,1, 3.890, 10781.981, 306.013, 52741.390 24/03/23,16:54:19,14,09,1, 11.9,1,1, 3.890, 10782.018, 306.019, 52741.383 24/03/23,16:54:19,15,09,1, 11.9,1,1, 3.890, 10782.018, 306.057, 52741.400 24/03/23,16:54:19,16,09,1, 11.9,1,1, 3.890, 10782.032, 306.066, 52741.434 24/03/23,16:54:19,17,09,1, 11.9,1,1, 3.890, 10782.064, 306.102, 52741.441 24/03/23,16:54:19,18,09,1, 11.9,1,1, 3.890, 10782.085, 306.110, 52741.450 24/03/23,16:54:19,19,09,1, 11.9,1,1, 3.890, 10782.096, 306.118, 52741.434 24/03/23,16:54:20,00,10,1, 11.9,1,1, 3.889, 10782.089, 306.118, 52741.434 24/03/23,16:54:20,01,10,1, 11.9,1,1, 3.889, 10782.114, 306.117, 52741.454 24/03/23,16:54:20,02,10,1, 11.9,1,1, 3.889, 10782.104, 306.177, 52741.441 24/03/23,16:54:20,03,10,1, 11.9,1,1, 3.889, 10782.139, 306.184, 52741.478 24/03/23,16:54:20,04,10,1, 11.9,1,1, 3.889, 10782.134, 306.242, 52741.496 24/03/23,16:54:20,05,10,1, 11.9,1,1, 3.889, 10782.185, 306.197, 52741.432 24/03/23,16:54:20,06,10,1, 11.9,1,1, 3.889, 10782.177, 306.212, 52741.544 24/03/23,16:54:20,07,10,1, 11.9,1,1, 3.889, 10782.181, 306.223, 52741.498 24/03/23,16:54:20,08,10,1, 11.9,1,1, 3.889, 10782.219, 306.250, 52741.522 24/03/23,16:54:20,09,10,1, 11.9,1,1, 3.889, 10782.217, 306.289, 52741.548 24/03/23,16:54:20,10,10,1, 11.9,1,1, 3.889, 10782.239, 306.335, 52741.577 24/03/23,16:54:20,11,10,1, 11.9,1,1, 3.889, 10782.256, 306.350, 52741.554 24/03/23,16:54:20,12,10,1, 11.9,1,1, 3.889, 10782.241, 306.347, 52741.555 24/03/23,16:54:20,13,10,1, 11.9,1,1, 3.889, 10782.282, 306.367, 52741.554 24/03/23,16:54:20,14,10,1, 11.9,1,1, 3.889, 10782.282, 306.349, 52741.595 24/03/23,16:54:20,15,10,1, 11.9,1,1, 3.889, 10782.288, 306.411, 52741.592 24/03/23,16:54:20,16,10,1, 11.9,1,1, 3.889, 10782.315, 306.446, 52741.622 24/03/23,16:54:20,17,10,1, 11.9,1,1, 3.889, 10782.333, 306.434, 52741.616 24/03/23,16:54:20,18,10,1, 11.9,1,1, 3.889, 10782.335, 306.424, 52741.644 24/03/23,16:54:20,19,10,1, 11.9,1,1, 3.889, 10782.366, 306.426, 52741.635 24/03/23,16:54:21,00,09,1, 11.9,1,1, 3.888, 10782.365, 306.426, 52741.635 24/03/23,16:54:21,01,09,1, 11.9,1,1, 3.888, 10782.375, 306.484, 52741.629 24/03/23,16:54:21,02,09,1, 11.9,1,1, 3.888, 10782.391, 306.520, 52741.651 24/03/23,16:54:21,03,09,1, 11.9,1,1, 3.888, 10782.406, 306.558, 52741.673 24/03/23,16:54:21,04,09,1, 11.9,1,1, 3.888, 10782.430, 306.573, 52741.706 24/03/23,16:54:21,05,09,1, 11.9,1,1, 3.888, 10782.427, 306.598, 52741.681 24/03/23,16:54:21,06,09,1, 11.9,1,1, 3.888, 10782.441, 306.614, 52741.688 24/03/23,16:54:21,07,09,1, 11.9,1,1, 3.888, 10782.457, 306.624, 52741.711 24/03/23,16:54:21,08,09,1, 11.9,1,1, 3.888, 10782.468, 306.643, 52741.753 24/03/23,16:54:21,09,09,1, 11.9,1,1, 3.888, 10782.479, 306.655, 52741.740 24/03/23,16:54:21,10,09,1, 11.9,1,1, 3.888, 10782.494, 306.713, 52741.795 24/03/23,16:54:21,11,09,1, 11.9,1,1, 3.888, 10782.538, 306.725, 52741.785 24/03/23,16:54:21,12,09,1, 11.9,1,1, 3.888, 10782.536, 306.721, 52741.777 24/03/23,16:54:21,13,09,1, 11.9,1,1, 3.888, 10782.539, 306.736, 52741.787 24/03/23,16:54:21,14,09,1, 11.9,1,1, 3.888, 10782.555, 306.769, 52741.812 24/03/23,16:54:21,15,09,1, 11.9,1,1, 3.888, 10782.590, 306.821, 52741.802 24/03/23,16:54:21,16,09,1, 11.9,1,1, 3.888, 10782.571, 306.836, 52741.877 24/03/23,16:54:21,17,09,1, 11.9,1,1, 3.888, 10782.609, 306.862, 52741.835 24/03/23,16:54:21,18,09,1, 11.9,1,1, 3.888, 10782.607, 306.858, 52741.900 24/03/23,16:54:21,19,09,1, 11.9,1,1, 3.888, 10782.630, 306.876, 52741.874 24/03/23,16:54:22,00,09,1, 11.8,1,1, 3.889, 10782.623, 306.876, 52741.874 24/03/23,16:54:22,01,09,1, 11.8,1,1, 3.889, 10782.629, 306.936, 52741.903 24/03/23,16:54:22,02,09,1, 11.8,1,1, 3.889, 10782.655, 306.988, 52741.960 24/03/23,16:54:22,03,09,1, 11.8,1,1, 3.889, 10782.694, 306.992, 52741.916 24/03/23,16:54:22,04,09,1, 11.8,1,1, 3.889, 10782.698, 307.027, 52741.968 24/03/23,16:54:22,05,09,1, 11.8,1,1, 3.889, 10782.714, 307.024, 52741.884 24/03/23,16:54:22,06,09,1, 11.8,1,1, 3.889, 10782.712, 307.062, 52741.988 24/03/23,16:54:22,07,09,1, 11.8,1,1, 3.889, 10782.713, 307.049, 52741.961 24/03/23,16:54:22,08,09,1, 11.8,1,1, 3.889, 10782.753, 307.096, 52742.058 24/03/23,16:54:22,09,09,1, 11.8,1,1, 3.889, 10782.735, 307.140, 52741.926 24/03/23,16:54:22,10,09,1, 11.8,1,1, 3.889, 10782.773, 307.176, 52741.981 24/03/23,16:54:22,11,09,1, 11.8,1,1, 3.889, 10782.787, 307.181, 52742.043 24/03/23,16:54:22,12,09,1, 11.8,1,1, 3.889, 10782.814, 307.201, 52742.098 24/03/23,16:54:22,13,09,1, 11.8,1,1, 3.889, 10782.812, 307.217, 52742.052 24/03/23,16:54:22,14,09,1, 11.8,1,1, 3.889, 10782.840, 307.208, 52742.089 24/03/23,16:54:22,15,09,1, 11.8,1,1, 3.889, 10782.847, 307.273, 52742.010 24/03/23,16:54:22,16,09,1, 11.8,1,1, 3.889, 10782.856, 307.309, 52742.117 24/03/23,16:54:22,17,09,1, 11.8,1,1, 3.889, 10782.902, 307.299, 52742.019 24/03/23,16:54:22,18,09,1, 11.8,1,1, 3.889, 10782.885, 307.288, 52742.131 24/03/23,16:54:22,19,09,1, 11.8,1,1, 3.889, 10782.892, 307.291, 52742.081 24/03/23,16:54:23,00,09,1, 12.0,1,1, 3.887, 10782.890, 307.291, 52742.081 24/03/23,16:54:23,01,09,1, 12.0,1,1, 3.887, 10782.941, 307.360, 52742.110 24/03/23,16:54:23,02,09,1, 12.0,1,1, 3.887, 10782.949, 307.387, 52742.151 24/03/23,16:54:23,03,09,1, 12.0,1,1, 3.887, 10782.967, 307.364, 52742.104 24/03/23,16:54:23,04,09,1, 12.0,1,1, 3.887, 10782.970, 307.384, 52742.134 24/03/23,16:54:23,05,09,1, 12.0,1,1, 3.887, 10783.006, 307.401, 52742.176 24/03/23,16:54:23,06,09,1, 12.0,1,1, 3.887, 10783.005, 307.423, 52742.116 24/03/23,16:54:23,07,09,1, 12.0,1,1, 3.887, 10783.024, 307.439, 52742.168 24/03/23,16:54:23,08,09,1, 12.0,1,1, 3.887, 10783.022, 307.438, 52742.187 24/03/23,16:54:23,09,09,1, 12.0,1,1, 3.887, 10783.057, 307.488, 52742.101 24/03/23,16:54:23,10,09,1, 12.0,1,1, 3.887, 10783.074, 307.476, 52742.135 24/03/23,16:54:23,11,09,1, 12.0,1,1, 3.887, 10783.080, 307.475, 52742.126 24/03/23,16:54:23,12,09,1, 12.0,1,1, 3.887, 10783.094, 307.472, 52742.162 24/03/23,16:54:23,13,09,1, 12.0,1,1, 3.887, 10783.103, 307.483, 52742.114 24/03/23,16:54:23,14,09,1, 12.0,1,1, 3.887, 10783.133, 307.509, 52742.173 24/03/23,16:54:23,15,09,1, 12.0,1,1, 3.887, 10783.144, 307.548, 52742.159 24/03/23,16:54:23,16,09,1, 12.0,1,1, 3.887, 10783.154, 307.552, 52742.200 24/03/23,16:54:23,17,09,1, 12.0,1,1, 3.887, 10783.154, 307.528, 52742.189 24/03/23,16:54:23,18,09,1, 12.0,1,1, 3.887, 10783.173, 307.548, 52742.201 24/03/23,16:54:23,19,09,1, 12.0,1,1, 3.887, 10783.183, 307.571, 52742.179 24/03/23,16:54:24,00,09,1, 11.9,1,1, 3.893, 10783.182, 307.571, 52742.179 24/03/23,16:54:24,01,09,1, 11.9,1,1, 3.893, 10783.216, 307.610, 52742.149 24/03/23,16:54:24,02,09,1, 11.9,1,1, 3.893, 10783.242, 307.602, 52742.246 24/03/23,16:54:24,03,09,1, 11.9,1,1, 3.893, 10783.259, 307.605, 52742.196 24/03/23,16:54:24,04,09,1, 11.9,1,1, 3.893, 10783.249, 307.586, 52742.239 24/03/23,16:54:24,05,09,1, 11.9,1,1, 3.893, 10783.277, 307.605, 52742.210 24/03/23,16:54:24,06,09,1, 11.9,1,1, 3.893, 10783.285, 307.621, 52742.227 24/03/23,16:54:24,07,09,1, 11.9,1,1, 3.893, 10783.295, 307.618, 52742.273 24/03/23,16:54:24,08,09,1, 11.9,1,1, 3.893, 10783.299, 307.631, 52742.349 24/03/23,16:54:24,09,09,1, 11.9,1,1, 3.893, 10783.328, 307.646, 52742.303 24/03/23,16:54:24,10,09,1, 11.9,1,1, 3.893, 10783.320, 307.635, 52742.282 24/03/23,16:54:24,11,09,1, 11.9,1,1, 3.893, 10783.345, 307.630, 52742.254 24/03/23,16:54:24,12,09,1, 11.9,1,1, 3.893, 10783.347, 307.653, 52742.271 24/03/23,16:54:24,13,09,1, 11.9,1,1, 3.893, 10783.374, 307.690, 52742.300 24/03/23,16:54:24,14,09,1, 11.9,1,1, 3.893, 10783.372, 307.708, 52742.302 24/03/23,16:54:24,15,09,1, 11.9,1,1, 3.893, 10783.398, 307.708, 52742.306 24/03/23,16:54:24,16,09,1, 11.9,1,1, 3.893, 10783.448, 307.714, 52742.346 24/03/23,16:54:24,17,09,1, 11.9,1,1, 3.893, 10783.457, 307.718, 52742.431 24/03/23,16:54:24,18,09,1, 11.9,1,1, 3.893, 10783.422, 307.704, 52742.252 24/03/23,16:54:24,19,09,1, 11.9,1,1, 3.893, 10783.402, 307.751, 52742.367 24/03/23,16:54:25,00,09,1, 11.9,1,1, 3.893, 10783.399, 307.751, 52742.367 24/03/23,16:54:25,01,09,1, 11.9,1,1, 3.893, 10783.472, 307.801, 52742.322 24/03/23,16:54:25,02,09,1, 11.9,1,1, 3.893, 10783.502, 307.798, 52742.348 24/03/23,16:54:25,03,09,1, 11.9,1,1, 3.893, 10783.520, 307.798, 52742.372 24/03/23,16:54:25,04,09,1, 11.9,1,1, 3.893, 10783.513, 307.802, 52742.330 24/03/23,16:54:25,05,09,1, 11.9,1,1, 3.893, 10783.512, 307.813, 52742.363 24/03/23,16:54:25,06,09,1, 11.9,1,1, 3.893, 10783.533, 307.839, 52742.417 24/03/23,16:54:25,07,09,1, 11.9,1,1, 3.893, 10783.566, 307.880, 52742.401 24/03/23,16:54:25,08,09,1, 11.9,1,1, 3.893, 10783.603, 307.872, 52742.442 24/03/23,16:54:25,09,09,1, 11.9,1,1, 3.893, 10783.588, 307.893, 52742.452 24/03/23,16:54:25,10,09,1, 11.9,1,1, 3.893, 10783.629, 307.886, 52742.441 24/03/23,16:54:25,11,09,1, 11.9,1,1, 3.893, 10783.617, 307.902, 52742.431 24/03/23,16:54:25,12,09,1, 11.9,1,1, 3.893, 10783.623, 307.895, 52742.434 24/03/23,16:54:25,13,09,1, 11.9,1,1, 3.893, 10783.645, 307.958, 52742.456 24/03/23,16:54:25,14,09,1, 11.9,1,1, 3.893, 10783.645, 307.972, 52742.551 24/03/23,16:54:25,15,09,1, 11.9,1,1, 3.893, 10783.655, 307.970, 52742.463 24/03/23,16:54:25,16,09,1, 11.9,1,1, 3.893, 10783.650, 307.953, 52742.463 24/03/23,16:54:25,17,09,1, 11.9,1,1, 3.893, 10783.675, 307.993, 52742.417 24/03/23,16:54:25,18,09,1, 11.9,1,1, 3.893, 10783.706, 307.995, 52742.496 24/03/23,16:54:25,19,09,1, 11.9,1,1, 3.893, 10783.685, 308.003, 52742.490 24/03/23,16:54:26,00,09,1, 11.9,1,1, 3.891, 10783.683, 308.003, 52742.490 24/03/23,16:54:26,01,09,1, 11.9,1,1, 3.891, 10783.747, 308.058, 52742.531 24/03/23,16:54:26,02,09,1, 11.9,1,1, 3.891, 10783.742, 308.071, 52742.543 24/03/23,16:54:26,03,09,1, 11.9,1,1, 3.891, 10783.754, 308.065, 52742.506 24/03/23,16:54:26,04,09,1, 11.9,1,1, 3.891, 10783.775, 308.071, 52742.515 24/03/23,16:54:26,05,09,1, 11.9,1,1, 3.891, 10783.786, 308.127, 52742.541 24/03/23,16:54:26,06,09,1, 11.9,1,1, 3.891, 10783.789, 308.141, 52742.573 24/03/23,16:54:26,07,09,1, 11.9,1,1, 3.891, 10783.822, 308.172, 52742.581 24/03/23,16:54:26,08,09,1, 11.9,1,1, 3.891, 10783.814, 308.159, 52742.608 24/03/23,16:54:26,09,09,1, 11.9,1,1, 3.891, 10783.829, 308.156, 52742.590 24/03/23,16:54:26,10,09,1, 11.9,1,1, 3.891, 10783.835, 308.172, 52742.560 24/03/23,16:54:26,11,09,1, 11.9,1,1, 3.891, 10783.821, 308.174, 52742.542 24/03/23,16:54:26,12,09,1, 11.9,1,1, 3.891, 10783.821, 308.244, 52742.623 24/03/23,16:54:26,13,09,1, 11.9,1,1, 3.891, 10783.875, 308.259, 52742.599 24/03/23,16:54:26,14,09,1, 11.9,1,1, 3.891, 10783.869, 308.266, 52742.620 24/03/23,16:54:26,15,09,1, 11.9,1,1, 3.891, 10783.883, 308.259, 52742.634 24/03/23,16:54:26,16,09,1, 11.9,1,1, 3.891, 10783.898, 308.274, 52742.687 24/03/23,16:54:26,17,09,1, 11.9,1,1, 3.891, 10783.945, 308.268, 52742.608 24/03/23,16:54:26,18,09,1, 11.9,1,1, 3.891, 10783.912, 308.331, 52742.670 24/03/23,16:54:26,19,09,1, 11.9,1,1, 3.891, 10783.933, 308.313, 52742.638 24/03/23,16:54:27,00,09,1, 11.9,1,1, 3.888, 10783.925, 308.313, 52742.638 24/03/23,16:54:27,01,09,1, 11.9,1,1, 3.888, 10783.962, 308.367, 52742.702 24/03/23,16:54:27,02,09,1, 11.9,1,1, 3.888, 10783.960, 308.358, 52742.711 24/03/23,16:54:27,03,09,1, 11.9,1,1, 3.888, 10783.974, 308.378, 52742.697 24/03/23,16:54:27,04,09,1, 11.9,1,1, 3.888, 10783.989, 308.391, 52742.718 24/03/23,16:54:27,05,09,1, 11.9,1,1, 3.888, 10783.982, 308.433, 52742.733 24/03/23,16:54:27,06,09,1, 11.9,1,1, 3.888, 10784.004, 308.447, 52742.752 24/03/23,16:54:27,07,09,1, 11.9,1,1, 3.888, 10784.032, 308.447, 52742.718 24/03/23,16:54:27,08,09,1, 11.9,1,1, 3.888, 10784.029, 308.447, 52742.762 24/03/23,16:54:27,09,09,1, 11.9,1,1, 3.888, 10784.032, 308.470, 52742.755 24/03/23,16:54:27,10,09,1, 11.9,1,1, 3.888, 10784.029, 308.481, 52742.714 24/03/23,16:54:27,11,09,1, 11.9,1,1, 3.888, 10784.029, 308.511, 52742.824 24/03/23,16:54:27,12,09,1, 11.9,1,1, 3.888, 10784.034, 308.517, 52742.822 24/03/23,16:54:27,13,09,1, 11.9,1,1, 3.888, 10784.094, 308.552, 52742.795 24/03/23,16:54:27,14,09,1, 11.9,1,1, 3.888, 10784.057, 308.530, 52742.819 24/03/23,16:54:27,15,09,1, 11.9,1,1, 3.888, 10784.093, 308.543, 52742.843 24/03/23,16:54:27,16,09,1, 11.9,1,1, 3.888, 10784.095, 308.575, 52742.834 24/03/23,16:54:27,17,09,1, 11.9,1,1, 3.888, 10784.093, 308.570, 52742.842 24/03/23,16:54:27,18,09,1, 11.9,1,1, 3.888, 10784.107, 308.622, 52742.845 24/03/23,16:54:27,19,09,1, 11.9,1,1, 3.888, 10784.111, 308.612, 52742.840 24/03/23,16:54:28,00,09,1, 11.8,1,1, 3.891, 10784.109, 308.612, 52742.840 24/03/23,16:54:28,01,09,1, 11.8,1,1, 3.891, 10784.144, 308.625, 52742.844 24/03/23,16:54:28,02,09,1, 11.8,1,1, 3.891, 10784.168, 308.641, 52742.852 24/03/23,16:54:28,03,09,1, 11.8,1,1, 3.891, 10784.140, 308.654, 52742.852 24/03/23,16:54:28,04,09,1, 11.8,1,1, 3.891, 10784.188, 308.687, 52742.896 24/03/23,16:54:28,05,09,1, 11.8,1,1, 3.891, 10784.177, 308.716, 52742.861 24/03/23,16:54:28,06,09,1, 11.8,1,1, 3.891, 10784.188, 308.706, 52742.890 24/03/23,16:54:28,07,09,1, 11.8,1,1, 3.891, 10784.200, 308.696, 52742.909 24/03/23,16:54:28,08,09,1, 11.8,1,1, 3.891, 10784.208, 308.690, 52742.946 24/03/23,16:54:28,09,09,1, 11.8,1,1, 3.891, 10784.200, 308.725, 52742.928 24/03/23,16:54:28,10,09,1, 11.8,1,1, 3.891, 10784.228, 308.734, 52742.961 24/03/23,16:54:28,11,09,1, 11.8,1,1, 3.891, 10784.223, 308.767, 52742.913 24/03/23,16:54:28,12,09,1, 11.8,1,1, 3.891, 10784.234, 308.789, 52742.953 24/03/23,16:54:28,13,09,1, 11.8,1,1, 3.891, 10784.262, 308.801, 52742.980 24/03/23,16:54:28,14,09,1, 11.8,1,1, 3.891, 10784.273, 308.775, 52742.991 24/03/23,16:54:28,15,09,1, 11.8,1,1, 3.891, 10784.267, 308.789, 52742.920 24/03/23,16:54:28,16,09,1, 11.8,1,1, 3.891, 10784.262, 308.820, 52743.003 24/03/23,16:54:28,17,09,1, 11.8,1,1, 3.891, 10784.272, 308.825, 52742.979 24/03/23,16:54:28,18,09,1, 11.8,1,1, 3.891, 10784.274, 308.838, 52743.047 24/03/23,16:54:28,19,09,1, 11.8,1,1, 3.891, 10784.297, 308.857, 52743.013 24/03/23,16:54:29,00,09,1, 11.9,1,1, 3.890, 10784.292, 308.857, 52743.013 24/03/23,16:54:29,01,09,1, 11.9,1,1, 3.890, 10784.332, 308.879, 52743.021 24/03/23,16:54:29,02,09,1, 11.9,1,1, 3.890, 10784.322, 308.887, 52743.019 24/03/23,16:54:29,03,09,1, 11.9,1,1, 3.890, 10784.329, 308.918, 52742.997 24/03/23,16:54:29,04,09,1, 11.9,1,1, 3.890, 10784.333, 308.930, 52743.051 24/03/23,16:54:29,05,09,1, 11.9,1,1, 3.890, 10784.356, 308.953, 52743.064 24/03/23,16:54:29,06,09,1, 11.9,1,1, 3.890, 10784.364, 308.949, 52743.061 24/03/23,16:54:29,07,09,1, 11.9,1,1, 3.890, 10784.381, 308.964, 52743.086 24/03/23,16:54:29,08,09,1, 11.9,1,1, 3.890, 10784.396, 308.967, 52743.092 24/03/23,16:54:29,09,09,1, 11.9,1,1, 3.890, 10784.395, 309.006, 52743.104 24/03/23,16:54:29,10,09,1, 11.9,1,1, 3.890, 10784.381, 309.050, 52743.088 24/03/23,16:54:29,11,09,1, 11.9,1,1, 3.890, 10784.443, 309.052, 52743.111 24/03/23,16:54:29,12,09,1, 11.9,1,1, 3.890, 10784.418, 309.072, 52743.142 24/03/23,16:54:29,13,09,1, 11.9,1,1, 3.890, 10784.444, 309.071, 52743.117 24/03/23,16:54:29,14,09,1, 11.9,1,1, 3.890, 10784.464, 309.089, 52743.132 24/03/23,16:54:29,15,09,1, 11.9,1,1, 3.890, 10784.449, 309.090, 52743.085 24/03/23,16:54:29,16,09,1, 11.9,1,1, 3.890, 10784.479, 309.134, 52743.140 24/03/23,16:54:29,17,09,1, 11.9,1,1, 3.890, 10784.483, 309.159, 52743.143 24/03/23,16:54:29,18,09,1, 11.9,1,1, 3.890, 10784.522, 309.161, 52743.130 24/03/23,16:54:29,19,09,1, 11.9,1,1, 3.890, 10784.514, 309.203, 52743.181 24/03/23,16:54:30,00,09,1, 11.9,1,1, 3.889, 10784.509, 309.203, 52743.181 24/03/23,16:54:30,01,09,1, 11.9,1,1, 3.889, 10784.544, 309.203, 52743.178 24/03/23,16:54:30,02,09,1, 11.9,1,1, 3.889, 10784.536, 309.250, 52743.244 24/03/23,16:54:30,03,09,1, 11.9,1,1, 3.889, 10784.559, 309.256, 52743.219 24/03/23,16:54:30,04,09,1, 11.9,1,1, 3.889, 10784.571, 309.289, 52743.209 24/03/23,16:54:30,05,09,1, 11.9,1,1, 3.889, 10784.624, 309.285, 52743.216 24/03/23,16:54:30,06,09,1, 11.9,1,1, 3.889, 10784.606, 309.290, 52743.238 24/03/23,16:54:30,07,09,1, 11.9,1,1, 3.889, 10784.613, 309.315, 52743.364 24/03/23,16:54:30,08,09,1, 11.9,1,1, 3.889, 10784.644, 309.318, 52743.189 24/03/23,16:54:30,09,09,1, 11.9,1,1, 3.889, 10784.651, 309.366, 52743.245 24/03/23,16:54:30,10,09,1, 11.9,1,1, 3.889, 10784.649, 309.415, 52743.294 24/03/23,16:54:30,11,09,1, 11.9,1,1, 3.889, 10784.678, 309.419, 52743.254 24/03/23,16:54:30,12,09,1, 11.9,1,1, 3.889, 10784.679, 309.430, 52743.295 24/03/23,16:54:30,13,09,1, 11.9,1,1, 3.889, 10784.712, 309.431, 52743.254 24/03/23,16:54:30,14,09,1, 11.9,1,1, 3.889, 10784.720, 309.452, 52743.284 24/03/23,16:54:30,15,09,1, 11.9,1,1, 3.889, 10784.742, 309.491, 52743.290 24/03/23,16:54:30,16,09,1, 11.9,1,1, 3.889, 10784.752, 309.516, 52743.327 24/03/23,16:54:30,17,09,1, 11.9,1,1, 3.889, 10784.775, 309.535, 52743.330 24/03/23,16:54:30,18,09,1, 11.9,1,1, 3.889, 10784.780, 309.542, 52743.326 24/03/23,16:54:30,19,09,1, 11.9,1,1, 3.889, 10784.785, 309.547, 52743.337 24/03/23,16:54:31,00,08,1, 11.9,1,1, 3.889, 10784.785, 309.547, 52743.337 24/03/23,16:54:31,01,08,1, 11.9,1,1, 3.889, 10784.804, 309.602, 52743.361 24/03/23,16:54:31,02,08,1, 11.9,1,1, 3.889, 10784.817, 309.620, 52743.377 24/03/23,16:54:31,03,08,1, 11.9,1,1, 3.889, 10784.831, 309.631, 52743.352 24/03/23,16:54:31,04,08,1, 11.9,1,1, 3.889, 10784.901, 309.654, 52743.199 24/03/23,16:54:31,05,08,1, 11.9,1,1, 3.889, 10784.889, 309.675, 52743.353 24/03/23,16:54:31,06,08,1, 11.9,1,1, 3.889, 10784.900, 309.665, 52743.345 24/03/23,16:54:31,07,08,1, 11.9,1,1, 3.889, 10784.896, 309.695, 52743.366 24/03/23,16:54:31,08,08,1, 11.9,1,1, 3.889, 10784.913, 309.720, 52743.429 24/03/23,16:54:31,09,08,1, 11.9,1,1, 3.889, 10784.925, 309.768, 52743.445 24/03/23,16:54:31,10,08,1, 11.9,1,1, 3.889, 10784.938, 309.782, 52743.470 24/03/23,16:54:31,11,08,1, 11.9,1,1, 3.889, 10784.961, 309.797, 52743.453 24/03/23,16:54:31,12,08,1, 11.9,1,1, 3.889, 10784.976, 309.806, 52743.517 24/03/23,16:54:31,13,08,1, 11.9,1,1, 3.889, 10784.978, 309.816, 52743.457 24/03/23,16:54:31,14,08,1, 11.9,1,1, 3.889, 10784.987, 309.821, 52743.464 24/03/23,16:54:31,15,08,1, 11.9,1,1, 3.889, 10785.003, 309.878, 52743.526 24/03/23,16:54:31,16,08,1, 11.9,1,1, 3.889, 10785.027, 309.882, 52743.492 24/03/23,16:54:31,17,08,1, 11.9,1,1, 3.889, 10785.024, 309.924, 52743.496 24/03/23,16:54:31,18,08,1, 11.9,1,1, 3.889, 10785.044, 309.928, 52743.508 24/03/23,16:54:31,19,08,1, 11.9,1,1, 3.889, 10785.073, 309.915, 52743.477 24/03/23,16:54:32,00,08,1, 12.0,1,1, 3.888, 10785.068, 309.915, 52743.477 24/03/23,16:54:32,01,08,1, 12.0,1,1, 3.888, 10785.106, 309.967, 52743.517 24/03/23,16:54:32,02,08,1, 12.0,1,1, 3.888, 10785.108, 310.018, 52743.523 24/03/23,16:54:32,03,08,1, 12.0,1,1, 3.888, 10785.111, 310.032, 52743.547 24/03/23,16:54:32,04,08,1, 12.0,1,1, 3.888, 10785.147, 310.051, 52743.562 24/03/23,16:54:32,05,08,1, 12.0,1,1, 3.888, 10785.141, 310.062, 52743.540 24/03/23,16:54:32,06,08,1, 12.0,1,1, 3.888, 10785.170, 310.081, 52743.559 24/03/23,16:54:32,07,08,1, 12.0,1,1, 3.888, 10785.186, 310.068, 52743.576 24/03/23,16:54:32,08,08,1, 12.0,1,1, 3.888, 10785.178, 310.132, 52743.581 24/03/23,16:54:32,09,08,1, 12.0,1,1, 3.888, 10785.212, 310.141, 52743.591 24/03/23,16:54:32,10,08,1, 12.0,1,1, 3.888, 10785.230, 310.190, 52743.629 24/03/23,16:54:32,11,08,1, 12.0,1,1, 3.888, 10785.244, 310.176, 52743.597 24/03/23,16:54:32,12,08,1, 12.0,1,1, 3.888, 10785.287, 310.200, 52743.626 24/03/23,16:54:32,13,08,1, 12.0,1,1, 3.888, 10785.291, 310.210, 52743.617 24/03/23,16:54:32,14,08,1, 12.0,1,1, 3.888, 10785.319, 310.235, 52743.710 24/03/23,16:54:32,15,08,1, 12.0,1,1, 3.888, 10785.260, 310.259, 52743.653 24/03/23,16:54:32,16,08,1, 12.0,1,1, 3.888, 10785.330, 310.297, 52743.632 24/03/23,16:54:32,17,08,1, 12.0,1,1, 3.888, 10785.327, 310.304, 52743.793 24/03/23,16:54:32,18,08,1, 12.0,1,1, 3.888, 10785.323, 310.308, 52743.633 24/03/23,16:54:32,19,08,1, 12.0,1,1, 3.888, 10785.364, 310.309, 52743.616 24/03/23,16:54:33,00,08,1, 11.9,1,1, 3.893, 10785.360, 310.309, 52743.616 24/03/23,16:54:33,01,08,1, 11.9,1,1, 3.893, 10785.383, 310.361, 52743.641 24/03/23,16:54:33,02,08,1, 11.9,1,1, 3.893, 10785.392, 310.398, 52743.683 24/03/23,16:54:33,03,08,1, 11.9,1,1, 3.893, 10785.435, 310.406, 52743.703 24/03/23,16:54:33,04,08,1, 11.9,1,1, 3.893, 10785.434, 310.416, 52743.670 24/03/23,16:54:33,05,08,1, 11.9,1,1, 3.893, 10785.472, 310.424, 52743.695 24/03/23,16:54:33,06,08,1, 11.9,1,1, 3.893, 10785.456, 310.436, 52743.702 24/03/23,16:54:33,07,08,1, 11.9,1,1, 3.893, 10785.494, 310.487, 52743.689 24/03/23,16:54:33,08,08,1, 11.9,1,1, 3.893, 10785.484, 310.520, 52743.690 24/03/23,16:54:33,09,08,1, 11.9,1,1, 3.893, 10785.502, 310.534, 52743.726 24/03/23,16:54:33,10,08,1, 11.9,1,1, 3.893, 10785.521, 310.523, 52743.736 24/03/23,16:54:33,11,08,1, 11.9,1,1, 3.893, 10785.532, 310.525, 52743.711 24/03/23,16:54:33,12,08,1, 11.9,1,1, 3.893, 10785.538, 310.532, 52743.712 24/03/23,16:54:33,13,08,1, 11.9,1,1, 3.893, 10785.550, 310.568, 52743.728 24/03/23,16:54:33,14,08,1, 11.9,1,1, 3.893, 10785.555, 310.589, 52743.739 24/03/23,16:54:33,15,08,1, 11.9,1,1, 3.893, 10785.598, 310.583, 52743.752 24/03/23,16:54:33,16,08,1, 11.9,1,1, 3.893, 10785.612, 310.616, 52743.742 24/03/23,16:54:33,17,08,1, 11.9,1,1, 3.893, 10785.638, 310.624, 52743.713 24/03/23,16:54:33,18,08,1, 11.9,1,1, 3.893, 10785.641, 310.626, 52743.764 24/03/23,16:54:33,19,08,1, 11.9,1,1, 3.893, 10785.666, 310.617, 52743.748 24/03/23,16:54:34,00,08,1, 11.9,1,1, 3.891, 10785.661, 310.617, 52743.748 24/03/23,16:54:34,01,08,1, 11.9,1,1, 3.891, 10785.692, 310.661, 52743.740 24/03/23,16:54:34,02,08,1, 11.9,1,1, 3.891, 10785.692, 310.676, 52743.741 24/03/23,16:54:34,03,08,1, 11.9,1,1, 3.891, 10785.715, 310.696, 52743.794 24/03/23,16:54:34,04,08,1, 11.9,1,1, 3.891, 10785.725, 310.679, 52743.740 24/03/23,16:54:34,05,08,1, 11.9,1,1, 3.891, 10785.754, 310.688, 52743.738 24/03/23,16:54:34,06,08,1, 11.9,1,1, 3.891, 10785.769, 310.699, 52743.740 24/03/23,16:54:34,07,08,1, 11.9,1,1, 3.891, 10785.804, 310.707, 52743.758 24/03/23,16:54:34,08,08,1, 11.9,1,1, 3.891, 10785.779, 310.694, 52743.759 24/03/23,16:54:34,09,08,1, 11.9,1,1, 3.891, 10785.826, 310.706, 52743.733 24/03/23,16:54:34,10,08,1, 11.9,1,1, 3.891, 10785.844, 310.701, 52743.794 24/03/23,16:54:34,11,08,1, 11.9,1,1, 3.891, 10785.860, 310.687, 52743.735 24/03/23,16:54:34,12,08,1, 11.9,1,1, 3.891, 10785.868, 310.683, 52743.766 24/03/23,16:54:34,13,08,1, 11.9,1,1, 3.891, 10785.867, 310.699, 52743.729 24/03/23,16:54:34,14,08,1, 11.9,1,1, 3.891, 10785.912, 310.717, 52743.705 24/03/23,16:54:34,15,08,1, 11.9,1,1, 3.891, 10785.903, 310.724, 52743.714 24/03/23,16:54:34,16,08,1, 11.9,1,1, 3.891, 10785.924, 310.692, 52743.759 24/03/23,16:54:34,17,08,1, 11.9,1,1, 3.891, 10785.929, 310.702, 52743.750 24/03/23,16:54:34,18,08,1, 11.9,1,1, 3.891, 10785.971, 310.691, 52743.766 24/03/23,16:54:34,19,08,1, 11.9,1,1, 3.891, 10785.947, 310.715, 52743.725 24/03/23,16:54:35,00,09,1, 11.9,1,1, 3.887, 10785.944, 310.715, 52743.725 24/03/23,16:54:35,01,09,1, 11.9,1,1, 3.887, 10786.001, 310.714, 52743.731 24/03/23,16:54:35,02,09,1, 11.9,1,1, 3.887, 10786.028, 310.702, 52743.770 24/03/23,16:54:35,03,09,1, 11.9,1,1, 3.887, 10786.053, 310.708, 52743.681 24/03/23,16:54:35,04,09,1, 11.9,1,1, 3.887, 10786.064, 310.676, 52743.693 24/03/23,16:54:35,05,09,1, 11.9,1,1, 3.887, 10786.092, 310.689, 52743.687 24/03/23,16:54:35,06,09,1, 11.9,1,1, 3.887, 10786.099, 310.703, 52743.727 24/03/23,16:54:35,07,09,1, 11.9,1,1, 3.887, 10786.076, 310.695, 52743.684 24/03/23,16:54:35,08,09,1, 11.9,1,1, 3.887, 10786.117, 310.692, 52743.727 24/03/23,16:54:35,09,09,1, 11.9,1,1, 3.887, 10786.136, 310.699, 52743.555 24/03/23,16:54:35,10,09,1, 11.9,1,1, 3.887, 10786.134, 310.695, 52743.738 24/03/23,16:54:35,11,09,1, 11.9,1,1, 3.887, 10786.173, 310.675, 52743.694 24/03/23,16:54:35,12,09,1, 11.9,1,1, 3.887, 10786.194, 310.710, 52743.700 24/03/23,16:54:35,13,09,1, 11.9,1,1, 3.887, 10786.209, 310.701, 52743.742 24/03/23,16:54:35,14,09,1, 11.9,1,1, 3.887, 10786.216, 310.681, 52743.688 24/03/23,16:54:35,15,09,1, 11.9,1,1, 3.887, 10786.250, 310.692, 52743.668 24/03/23,16:54:35,16,09,1, 11.9,1,1, 3.887, 10786.261, 310.663, 52743.707 24/03/23,16:54:35,17,09,1, 11.9,1,1, 3.887, 10786.279, 310.668, 52743.681 24/03/23,16:54:35,18,09,1, 11.9,1,1, 3.887, 10786.333, 310.678, 52743.730 24/03/23,16:54:35,19,09,1, 11.9,1,1, 3.887, 10786.270, 310.685, 52743.720 24/03/23,16:54:36,00,09,1, 11.8,1,1, 3.886, 10786.262, 310.685, 52743.720 24/03/23,16:54:36,01,09,1, 11.8,1,1, 3.886, 10786.333, 310.684, 52743.713 24/03/23,16:54:36,02,09,1, 11.8,1,1, 3.886, 10786.368, 310.678, 52743.704 24/03/23,16:54:36,03,09,1, 11.8,1,1, 3.886, 10786.382, 310.670, 52743.641 24/03/23,16:54:36,04,09,1, 11.8,1,1, 3.886, 10786.392, 310.670, 52743.664 24/03/23,16:54:36,05,09,1, 11.8,1,1, 3.886, 10786.395, 310.693, 52743.650 24/03/23,16:54:36,06,09,1, 11.8,1,1, 3.886, 10786.439, 310.705, 52743.683 24/03/23,16:54:36,07,09,1, 11.8,1,1, 3.886, 10786.444, 310.683, 52743.662 24/03/23,16:54:36,08,09,1, 11.8,1,1, 3.886, 10786.438, 310.666, 52743.662 24/03/23,16:54:36,09,09,1, 11.8,1,1, 3.886, 10786.496, 310.679, 52743.660 24/03/23,16:54:36,10,09,1, 11.8,1,1, 3.886, 10786.474, 310.665, 52743.621 24/03/23,16:54:36,11,09,1, 11.8,1,1, 3.886, 10786.503, 310.697, 52743.620 24/03/23,16:54:36,12,09,1, 11.8,1,1, 3.886, 10786.502, 310.694, 52743.621 24/03/23,16:54:36,13,09,1, 11.8,1,1, 3.886, 10786.529, 310.688, 52743.638 24/03/23,16:54:36,14,09,1, 11.8,1,1, 3.886, 10786.560, 310.672, 52743.656 24/03/23,16:54:36,15,09,1, 11.8,1,1, 3.886, 10786.559, 310.650, 52743.600 24/03/23,16:54:36,16,09,1, 11.8,1,1, 3.886, 10786.581, 310.672, 52743.613 24/03/23,16:54:36,17,09,1, 11.8,1,1, 3.886, 10786.614, 310.650, 52743.629 24/03/23,16:54:36,18,09,1, 11.8,1,1, 3.886, 10786.609, 310.653, 52743.668 24/03/23,16:54:36,19,09,1, 11.8,1,1, 3.886, 10786.626, 310.688, 52743.617 24/03/23,16:54:37,00,09,1, 11.9,1,1, 3.888, 10786.620, 310.688, 52743.617 24/03/23,16:54:37,01,09,1, 11.9,1,1, 3.888, 10786.647, 310.641, 52743.578 24/03/23,16:54:37,02,09,1, 11.9,1,1, 3.888, 10786.656, 310.633, 52743.634 24/03/23,16:54:37,03,09,1, 11.9,1,1, 3.888, 10786.667, 310.618, 52743.630 24/03/23,16:54:37,04,09,1, 11.9,1,1, 3.888, 10786.673, 310.659, 52743.585 24/03/23,16:54:37,05,09,1, 11.9,1,1, 3.888, 10786.701, 310.638, 52743.578 24/03/23,16:54:37,06,09,1, 11.9,1,1, 3.888, 10786.729, 310.635, 52743.636 24/03/23,16:54:37,07,09,1, 11.9,1,1, 3.888, 10786.750, 310.592, 52743.643 24/03/23,16:54:37,08,09,1, 11.9,1,1, 3.888, 10786.772, 310.596, 52743.611 24/03/23,16:54:37,09,09,1, 11.9,1,1, 3.888, 10786.769, 310.601, 52743.591 24/03/23,16:54:37,10,09,1, 11.9,1,1, 3.888, 10786.815, 310.612, 52743.613 24/03/23,16:54:37,11,09,1, 11.9,1,1, 3.888, 10786.788, 310.617, 52743.596 24/03/23,16:54:37,12,09,1, 11.9,1,1, 3.888, 10786.859, 310.597, 52743.464 24/03/23,16:54:37,13,09,1, 11.9,1,1, 3.888, 10786.840, 310.619, 52743.538 24/03/23,16:54:37,14,09,1, 11.9,1,1, 3.888, 10786.831, 310.605, 52743.580 24/03/23,16:54:37,15,09,1, 11.9,1,1, 3.888, 10786.875, 310.566, 52743.567 24/03/23,16:54:37,16,09,1, 11.9,1,1, 3.888, 10786.904, 310.570, 52743.586 24/03/23,16:54:37,17,09,1, 11.9,1,1, 3.888, 10786.893, 310.587, 52743.571 24/03/23,16:54:37,18,09,1, 11.9,1,1, 3.888, 10786.939, 310.576, 52743.577 24/03/23,16:54:37,19,09,1, 11.9,1,1, 3.888, 10786.918, 310.581, 52743.579 24/03/23,16:54:38,00,09,1, 12.0,1,1, 3.894, 10786.912, 310.581, 52743.579 24/03/23,16:54:38,01,09,1, 12.0,1,1, 3.894, 10786.977, 310.548, 52743.589 24/03/23,16:54:38,02,09,1, 12.0,1,1, 3.894, 10786.985, 310.562, 52743.492 24/03/23,16:54:38,03,09,1, 12.0,1,1, 3.894, 10786.985, 310.550, 52743.547 24/03/23,16:54:38,04,09,1, 12.0,1,1, 3.894, 10787.031, 310.573, 52743.573 24/03/23,16:54:38,05,09,1, 12.0,1,1, 3.894, 10787.020, 310.559, 52743.531 24/03/23,16:54:38,06,09,1, 12.0,1,1, 3.894, 10787.044, 310.570, 52743.565 24/03/23,16:54:38,07,09,1, 12.0,1,1, 3.894, 10787.048, 310.532, 52743.539 24/03/23,16:54:38,08,09,1, 12.0,1,1, 3.894, 10787.069, 310.526, 52743.580 24/03/23,16:54:38,09,09,1, 12.0,1,1, 3.894, 10787.081, 310.530, 52743.573 24/03/23,16:54:38,10,09,1, 12.0,1,1, 3.894, 10787.089, 310.542, 52743.578 24/03/23,16:54:38,11,09,1, 12.0,1,1, 3.894, 10787.100, 310.565, 52743.626 24/03/23,16:54:38,12,09,1, 12.0,1,1, 3.894, 10787.118, 310.555, 52743.572 24/03/23,16:54:38,13,09,1, 12.0,1,1, 3.894, 10787.124, 310.547, 52743.529 24/03/23,16:54:38,14,09,1, 12.0,1,1, 3.894, 10787.136, 310.544, 52743.513 24/03/23,16:54:38,15,09,1, 12.0,1,1, 3.894, 10787.174, 310.527, 52743.548 24/03/23,16:54:38,16,09,1, 12.0,1,1, 3.894, 10787.166, 310.531, 52743.544 24/03/23,16:54:38,17,09,1, 12.0,1,1, 3.894, 10787.169, 310.565, 52743.667 24/03/23,16:54:38,18,09,1, 12.0,1,1, 3.894, 10787.196, 310.540, 52743.510 24/03/23,16:54:38,19,09,1, 12.0,1,1, 3.894, 10787.235, 310.520, 52743.523 24/03/23,16:54:39,00,09,1, 11.9,1,1, 3.891, 10787.230, 310.520, 52743.523 24/03/23,16:54:39,01,09,1, 11.9,1,1, 3.891, 10787.251, 310.501, 52743.561 24/03/23,16:54:39,02,09,1, 11.9,1,1, 3.891, 10787.252, 310.528, 52743.550 24/03/23,16:54:39,03,09,1, 11.9,1,1, 3.891, 10787.269, 310.541, 52743.511 24/03/23,16:54:39,04,09,1, 11.9,1,1, 3.891, 10787.273, 310.527, 52743.560 24/03/23,16:54:39,05,09,1, 11.9,1,1, 3.891, 10787.304, 310.530, 52743.515 24/03/23,16:54:39,06,09,1, 11.9,1,1, 3.891, 10787.301, 310.530, 52743.560 24/03/23,16:54:39,07,09,1, 11.9,1,1, 3.891, 10787.274, 310.506, 52743.568 24/03/23,16:54:39,08,09,1, 11.9,1,1, 3.891, 10787.319, 310.525, 52743.521 24/03/23,16:54:39,09,09,1, 11.9,1,1, 3.891, 10787.294, 310.550, 52743.523 24/03/23,16:54:39,10,09,1, 11.9,1,1, 3.891, 10787.344, 310.577, 52743.530 24/03/23,16:54:39,11,09,1, 11.9,1,1, 3.891, 10787.326, 310.566, 52743.533 24/03/23,16:54:39,12,09,1, 11.9,1,1, 3.891, 10787.343, 310.544, 52743.527 24/03/23,16:54:39,13,09,1, 11.9,1,1, 3.891, 10787.325, 310.546, 52743.522 24/03/23,16:54:39,14,09,1, 11.9,1,1, 3.891, 10787.373, 310.552, 52743.352 24/03/23,16:54:39,15,09,1, 11.9,1,1, 3.891, 10787.354, 310.589, 52743.454 24/03/23,16:54:39,16,09,1, 11.9,1,1, 3.891, 10787.395, 310.572, 52743.555 24/03/23,16:54:39,17,09,1, 11.9,1,1, 3.891, 10787.402, 310.583, 52743.521 24/03/23,16:54:39,18,09,1, 11.9,1,1, 3.891, 10787.408, 310.568, 52743.544 24/03/23,16:54:39,19,09,1, 11.9,1,1, 3.891, 10787.403, 310.577, 52743.549 24/03/23,16:54:40,00,08,1, 11.9,1,1, 3.888, 10787.396, 310.577, 52743.549 24/03/23,16:54:40,01,08,1, 11.9,1,1, 3.888, 10787.396, 310.567, 52743.520 24/03/23,16:54:40,02,08,1, 11.9,1,1, 3.888, 10787.434, 310.595, 52743.562 24/03/23,16:54:40,03,08,1, 11.9,1,1, 3.888, 10787.422, 310.603, 52743.555 24/03/23,16:54:40,04,08,1, 11.9,1,1, 3.888, 10787.421, 310.591, 52743.540 24/03/23,16:54:40,05,08,1, 11.9,1,1, 3.888, 10787.437, 310.600, 52743.564 24/03/23,16:54:40,06,08,1, 11.9,1,1, 3.888, 10787.425, 310.601, 52743.551 24/03/23,16:54:40,07,08,1, 11.9,1,1, 3.888, 10787.478, 310.591, 52743.525 24/03/23,16:54:40,08,08,1, 11.9,1,1, 3.888, 10787.473, 310.610, 52743.547 24/03/23,16:54:40,09,08,1, 11.9,1,1, 3.888, 10787.478, 310.609, 52743.543 24/03/23,16:54:40,10,08,1, 11.9,1,1, 3.888, 10787.472, 310.601, 52743.556 24/03/23,16:54:40,11,08,1, 11.9,1,1, 3.888, 10787.478, 310.624, 52743.542 24/03/23,16:54:40,12,08,1, 11.9,1,1, 3.888, 10787.475, 310.591, 52743.542 24/03/23,16:54:40,13,08,1, 11.9,1,1, 3.888, 10787.502, 310.595, 52743.507 24/03/23,16:54:40,14,08,1, 11.9,1,1, 3.888, 10787.475, 310.603, 52743.558 24/03/23,16:54:40,15,08,1, 11.9,1,1, 3.888, 10787.517, 310.630, 52743.563 24/03/23,16:54:40,16,08,1, 11.9,1,1, 3.888, 10787.533, 310.665, 52743.568 24/03/23,16:54:40,17,08,1, 11.9,1,1, 3.888, 10787.531, 310.612, 52743.590 24/03/23,16:54:40,18,08,1, 11.9,1,1, 3.888, 10787.514, 310.606, 52743.614 24/03/23,16:54:40,19,08,1, 11.9,1,1, 3.888, 10787.546, 310.595, 52743.578 24/03/23,16:54:41,00,09,1, 11.9,1,1, 3.887, 10787.538, 310.595, 52743.578 24/03/23,16:54:41,01,09,1, 11.9,1,1, 3.887, 10787.548, 310.614, 52743.605 24/03/23,16:54:41,02,09,1, 11.9,1,1, 3.887, 10787.560, 310.630, 52743.619 24/03/23,16:54:41,03,09,1, 11.9,1,1, 3.887, 10787.573, 310.634, 52743.585 24/03/23,16:54:41,04,09,1, 11.9,1,1, 3.887, 10787.579, 310.629, 52743.588 24/03/23,16:54:41,05,09,1, 11.9,1,1, 3.887, 10787.594, 310.622, 52743.579 24/03/23,16:54:41,06,09,1, 11.9,1,1, 3.887, 10787.590, 310.609, 52743.571 24/03/23,16:54:41,07,09,1, 11.9,1,1, 3.887, 10787.584, 310.602, 52743.555 24/03/23,16:54:41,08,09,1, 11.9,1,1, 3.887, 10787.611, 310.626, 52743.596 24/03/23,16:54:41,09,09,1, 11.9,1,1, 3.887, 10787.622, 310.631, 52743.565 24/03/23,16:54:41,10,09,1, 11.9,1,1, 3.887, 10787.611, 310.636, 52743.601 24/03/23,16:54:41,11,09,1, 11.9,1,1, 3.887, 10787.645, 310.613, 52743.577 24/03/23,16:54:41,12,09,1, 11.9,1,1, 3.887, 10787.652, 310.609, 52743.588 24/03/23,16:54:41,13,09,1, 11.9,1,1, 3.887, 10787.644, 310.576, 52743.547 24/03/23,16:54:41,14,09,1, 11.9,1,1, 3.887, 10787.660, 310.612, 52743.580 24/03/23,16:54:41,15,09,1, 11.9,1,1, 3.887, 10787.634, 310.611, 52743.593 24/03/23,16:54:41,16,09,1, 11.9,1,1, 3.887, 10787.657, 310.572, 52743.331 24/03/23,16:54:41,17,09,1, 11.9,1,1, 3.887, 10787.645, 310.604, 52743.679 24/03/23,16:54:41,18,09,1, 11.9,1,1, 3.887, 10787.651, 310.588, 52743.620 24/03/23,16:54:41,19,09,1, 11.9,1,1, 3.887, 10787.659, 310.585, 52743.575 24/03/23,16:54:42,00,09,1, 11.9,1,1, 3.888, 10787.655, 310.585, 52743.575 24/03/23,16:54:42,01,09,1, 11.9,1,1, 3.888, 10787.687, 310.588, 52743.581 24/03/23,16:54:42,02,09,1, 11.9,1,1, 3.888, 10787.721, 310.574, 52743.569 24/03/23,16:54:42,03,09,1, 11.9,1,1, 3.888, 10787.702, 310.562, 52743.592 24/03/23,16:54:42,04,09,1, 11.9,1,1, 3.888, 10787.748, 310.551, 52743.601 24/03/23,16:54:42,05,09,1, 11.9,1,1, 3.888, 10787.743, 310.510, 52743.569 24/03/23,16:54:42,06,09,1, 11.9,1,1, 3.888, 10787.715, 310.531, 52743.576 24/03/23,16:54:42,07,09,1, 11.9,1,1, 3.888, 10787.738, 310.541, 52743.592 24/03/23,16:54:42,08,09,1, 11.9,1,1, 3.888, 10787.727, 310.513, 52743.584 24/03/23,16:54:42,09,09,1, 11.9,1,1, 3.888, 10787.744, 310.505, 52743.616 24/03/23,16:54:42,10,09,1, 11.9,1,1, 3.888, 10787.790, 310.478, 52743.527 24/03/23,16:54:42,11,09,1, 11.9,1,1, 3.888, 10787.763, 310.474, 52743.591 24/03/23,16:54:42,12,09,1, 11.9,1,1, 3.888, 10787.775, 310.476, 52743.625 24/03/23,16:54:42,13,09,1, 11.9,1,1, 3.888, 10787.776, 310.458, 52743.586 24/03/23,16:54:42,14,09,1, 11.9,1,1, 3.888, 10787.783, 310.462, 52743.595 24/03/23,16:54:42,15,09,1, 11.9,1,1, 3.888, 10787.800, 310.470, 52743.577 24/03/23,16:54:42,16,09,1, 11.9,1,1, 3.888, 10787.802, 310.465, 52743.561 24/03/23,16:54:42,17,09,1, 11.9,1,1, 3.888, 10787.811, 310.440, 52743.571 24/03/23,16:54:42,18,09,1, 11.9,1,1, 3.888, 10787.819, 310.426, 52743.578 24/03/23,16:54:42,19,09,1, 11.9,1,1, 3.888, 10787.846, 310.398, 52743.569 24/03/23,16:54:43,00,09,1, 11.9,1,1, 3.885, 10787.839, 310.398, 52743.569 24/03/23,16:54:43,01,09,1, 11.9,1,1, 3.885, 10787.826, 310.418, 52743.591 24/03/23,16:54:43,02,09,1, 11.9,1,1, 3.885, 10787.831, 310.424, 52743.594 24/03/23,16:54:43,03,09,1, 11.9,1,1, 3.885, 10787.838, 310.369, 52743.607 24/03/23,16:54:43,04,09,1, 11.9,1,1, 3.885, 10787.843, 310.344, 52743.556 24/03/23,16:54:43,05,09,1, 11.9,1,1, 3.885, 10787.838, 310.336, 52743.560 24/03/23,16:54:43,06,09,1, 11.9,1,1, 3.885, 10787.855, 310.329, 52743.558 24/03/23,16:54:43,07,09,1, 11.9,1,1, 3.885, 10787.862, 310.327, 52743.586 24/03/23,16:54:43,08,09,1, 11.9,1,1, 3.885, 10787.869, 310.350, 52743.564 24/03/23,16:54:43,09,09,1, 11.9,1,1, 3.885, 10787.875, 310.328, 52743.595 24/03/23,16:54:43,10,09,1, 11.9,1,1, 3.885, 10787.871, 310.318, 52743.538 24/03/23,16:54:43,11,09,1, 11.9,1,1, 3.885, 10787.867, 310.252, 52743.563 24/03/23,16:54:43,12,09,1, 11.9,1,1, 3.885, 10787.898, 310.294, 52743.570 24/03/23,16:54:43,13,09,1, 11.9,1,1, 3.885, 10787.909, 310.265, 52743.584 24/03/23,16:54:43,14,09,1, 11.9,1,1, 3.885, 10787.908, 310.267, 52743.556 24/03/23,16:54:43,15,09,1, 11.9,1,1, 3.885, 10787.903, 310.269, 52743.588 24/03/23,16:54:43,16,09,1, 11.9,1,1, 3.885, 10787.923, 310.228, 52743.572 24/03/23,16:54:43,17,09,1, 11.9,1,1, 3.885, 10787.935, 310.215, 52743.572 24/03/23,16:54:43,18,09,1, 11.9,1,1, 3.885, 10787.941, 310.188, 52743.535 24/03/23,16:54:43,19,09,1, 11.9,1,1, 3.885, 10787.924, 310.192, 52743.545 24/03/23,16:54:44,00,09,1, 11.8,1,1, 3.886, 10787.922, 310.192, 52743.545 24/03/23,16:54:44,01,09,1, 11.8,1,1, 3.886, 10787.955, 310.186, 52743.532 24/03/23,16:54:44,02,09,1, 11.8,1,1, 3.886, 10787.960, 310.147, 52743.552 24/03/23,16:54:44,03,09,1, 11.8,1,1, 3.886, 10787.967, 310.168, 52743.527 24/03/23,16:54:44,04,09,1, 11.8,1,1, 3.886, 10787.971, 310.114, 52743.545 24/03/23,16:54:44,05,09,1, 11.8,1,1, 3.886, 10787.959, 310.092, 52743.475 24/03/23,16:54:44,06,09,1, 11.8,1,1, 3.886, 10787.985, 310.128, 52743.545 24/03/23,16:54:44,07,09,1, 11.8,1,1, 3.886, 10787.989, 310.095, 52743.538 24/03/23,16:54:44,08,09,1, 11.8,1,1, 3.886, 10787.984, 310.072, 52743.526 24/03/23,16:54:44,09,09,1, 11.8,1,1, 3.886, 10787.999, 310.029, 52743.491 24/03/23,16:54:44,10,09,1, 11.8,1,1, 3.886, 10788.016, 310.018, 52743.528 24/03/23,16:54:44,11,09,1, 11.8,1,1, 3.886, 10788.002, 309.999, 52743.465 24/03/23,16:54:44,12,09,1, 11.8,1,1, 3.886, 10787.991, 310.003, 52743.481 24/03/23,16:54:44,13,09,1, 11.8,1,1, 3.886, 10788.006, 310.003, 52743.475 24/03/23,16:54:44,14,09,1, 11.8,1,1, 3.886, 10788.018, 309.980, 52743.490 24/03/23,16:54:44,15,09,1, 11.8,1,1, 3.886, 10788.033, 309.934, 52743.454 24/03/23,16:54:44,16,09,1, 11.8,1,1, 3.886, 10788.019, 309.912, 52743.458 24/03/23,16:54:44,17,09,1, 11.8,1,1, 3.886, 10788.029, 309.903, 52743.441 24/03/23,16:54:44,18,09,1, 11.8,1,1, 3.886, 10788.027, 309.900, 52743.441 24/03/23,16:54:44,19,09,1, 11.8,1,1, 3.886, 10788.029, 309.918, 52743.414 24/03/23,16:54:45,00,10,1, 11.9,1,1, 3.888, 10788.022, 309.918, 52743.414 24/03/23,16:54:45,01,10,1, 11.9,1,1, 3.888, 10788.018, 309.879, 52743.418 24/03/23,16:54:45,02,10,1, 11.9,1,1, 3.888, 10788.052, 309.851, 52743.452 24/03/23,16:54:45,03,10,1, 11.9,1,1, 3.888, 10788.060, 309.836, 52743.390 24/03/23,16:54:45,04,10,1, 11.9,1,1, 3.888, 10788.085, 309.830, 52743.452 24/03/23,16:54:45,05,10,1, 11.9,1,1, 3.888, 10788.090, 309.843, 52743.411 24/03/23,16:54:45,06,10,1, 11.9,1,1, 3.888, 10788.071, 309.843, 52743.385 24/03/23,16:54:45,07,10,1, 11.9,1,1, 3.888, 10788.073, 309.820, 52743.465 24/03/23,16:54:45,08,10,1, 11.9,1,1, 3.888, 10788.092, 309.776, 52743.392 24/03/23,16:54:45,09,10,1, 11.9,1,1, 3.888, 10788.081, 309.779, 52743.367 24/03/23,16:54:45,10,10,1, 11.9,1,1, 3.888, 10788.080, 309.746, 52743.379 24/03/23,16:54:45,11,10,1, 11.9,1,1, 3.888, 10788.068, 309.744, 52743.346 24/03/23,16:54:45,12,10,1, 11.9,1,1, 3.888, 10788.098, 309.761, 52743.375 24/03/23,16:54:45,13,10,1, 11.9,1,1, 3.888, 10788.121, 309.727, 52743.342 24/03/23,16:54:45,14,10,1, 11.9,1,1, 3.888, 10788.102, 309.709, 52743.387 24/03/23,16:54:45,15,10,1, 11.9,1,1, 3.888, 10788.119, 309.689, 52743.306 24/03/23,16:54:45,16,10,1, 11.9,1,1, 3.888, 10788.099, 309.676, 52743.341 24/03/23,16:54:45,17,10,1, 11.9,1,1, 3.888, 10788.148, 309.671, 52743.322 24/03/23,16:54:45,18,10,1, 11.9,1,1, 3.888, 10788.139, 309.664, 52743.358 24/03/23,16:54:45,19,10,1, 11.9,1,1, 3.888, 10788.114, 309.689, 52743.478 24/03/23,16:54:46,00,10,1, 11.8,1,1, 3.886, 10788.106, 309.689, 52743.478 24/03/23,16:54:46,01,10,1, 11.8,1,1, 3.886, 10788.163, 309.607, 52743.287 24/03/23,16:54:46,02,10,1, 11.8,1,1, 3.886, 10788.157, 309.588, 52743.271 24/03/23,16:54:46,03,10,1, 11.8,1,1, 3.886, 10788.154, 309.594, 52743.266 24/03/23,16:54:46,04,10,1, 11.8,1,1, 3.886, 10788.150, 309.625, 52743.286 24/03/23,16:54:46,05,10,1, 11.8,1,1, 3.886, 10788.153, 309.590, 52743.288 24/03/23,16:54:46,06,10,1, 11.8,1,1, 3.886, 10788.191, 309.594, 52743.292 24/03/23,16:54:46,07,10,1, 11.8,1,1, 3.886, 10788.209, 309.563, 52743.267 24/03/23,16:54:46,08,10,1, 11.8,1,1, 3.886, 10788.170, 309.542, 52743.249 24/03/23,16:54:46,09,10,1, 11.8,1,1, 3.886, 10788.204, 309.526, 52743.231 24/03/23,16:54:46,10,10,1, 11.8,1,1, 3.886, 10788.186, 309.537, 52743.275 24/03/23,16:54:46,11,10,1, 11.8,1,1, 3.886, 10788.196, 309.530, 52743.240 24/03/23,16:54:46,12,10,1, 11.8,1,1, 3.886, 10788.228, 309.522, 52743.242 24/03/23,16:54:46,13,10,1, 11.8,1,1, 3.886, 10788.225, 309.494, 52743.259 24/03/23,16:54:46,14,10,1, 11.8,1,1, 3.886, 10788.234, 309.481, 52743.211 24/03/23,16:54:46,15,10,1, 11.8,1,1, 3.886, 10788.246, 309.471, 52743.196 24/03/23,16:54:46,16,10,1, 11.8,1,1, 3.886, 10788.257, 309.481, 52743.197 24/03/23,16:54:46,17,10,1, 11.8,1,1, 3.886, 10788.248, 309.491, 52743.227 24/03/23,16:54:46,18,10,1, 11.8,1,1, 3.886, 10788.244, 309.482, 52743.207 24/03/23,16:54:46,19,10,1, 11.8,1,1, 3.886, 10788.262, 309.469, 52743.202 24/03/23,16:54:47,00,09,1, 11.9,1,1, 3.884, 10788.256, 309.469, 52743.202 24/03/23,16:54:47,01,09,1, 11.9,1,1, 3.884, 10788.259, 309.443, 52743.161 24/03/23,16:54:47,02,09,1, 11.9,1,1, 3.884, 10788.271, 309.415, 52743.140 24/03/23,16:54:47,03,09,1, 11.9,1,1, 3.884, 10788.275, 309.444, 52743.160 24/03/23,16:54:47,04,09,1, 11.9,1,1, 3.884, 10788.294, 309.433, 52743.142 24/03/23,16:54:47,05,09,1, 11.9,1,1, 3.884, 10788.299, 309.431, 52743.204 24/03/23,16:54:47,06,09,1, 11.9,1,1, 3.884, 10788.331, 309.389, 52743.118 24/03/23,16:54:47,07,09,1, 11.9,1,1, 3.884, 10788.299, 309.394, 52743.132 24/03/23,16:54:47,08,09,1, 11.9,1,1, 3.884, 10788.317, 309.400, 52743.105 24/03/23,16:54:47,09,09,1, 11.9,1,1, 3.884, 10788.288, 309.386, 52743.110 24/03/23,16:54:47,10,09,1, 11.9,1,1, 3.884, 10788.307, 309.389, 52743.119 24/03/23,16:54:47,11,09,1, 11.9,1,1, 3.884, 10788.322, 309.372, 52743.075 24/03/23,16:54:47,12,09,1, 11.9,1,1, 3.884, 10788.323, 309.349, 52743.105 24/03/23,16:54:47,13,09,1, 11.9,1,1, 3.884, 10788.300, 309.328, 52743.065 24/03/23,16:54:47,14,09,1, 11.9,1,1, 3.884, 10788.327, 309.336, 52743.083 24/03/23,16:54:47,15,09,1, 11.9,1,1, 3.884, 10788.304, 309.341, 52743.045 24/03/23,16:54:47,16,09,1, 11.9,1,1, 3.884, 10788.339, 309.343, 52743.052 24/03/23,16:54:47,17,09,1, 11.9,1,1, 3.884, 10788.353, 309.334, 52743.052 24/03/23,16:54:47,18,09,1, 11.9,1,1, 3.884, 10788.332, 309.310, 52743.033 24/03/23,16:54:47,19,09,1, 11.9,1,1, 3.884, 10788.337, 309.282, 52743.007 24/03/23,16:54:48,00,09,1, 11.9,1,1, 3.890, 10788.331, 309.282, 52743.007 24/03/23,16:54:48,01,09,1, 11.9,1,1, 3.890, 10788.356, 309.293, 52742.981 24/03/23,16:54:48,02,09,1, 11.9,1,1, 3.890, 10788.340, 309.280, 52742.959 24/03/23,16:54:48,03,09,1, 11.9,1,1, 3.890, 10788.372, 309.273, 52742.986 24/03/23,16:54:48,04,09,1, 11.9,1,1, 3.890, 10788.368, 309.260, 52742.956 24/03/23,16:54:48,05,09,1, 11.9,1,1, 3.890, 10788.373, 309.241, 52742.917 24/03/23,16:54:48,06,09,1, 11.9,1,1, 3.890, 10788.368, 309.237, 52742.964 24/03/23,16:54:48,07,09,1, 11.9,1,1, 3.890, 10788.354, 309.245, 52742.922 24/03/23,16:54:48,08,09,1, 11.9,1,1, 3.890, 10788.353, 309.232, 52742.883 24/03/23,16:54:48,09,09,1, 11.9,1,1, 3.890, 10788.369, 309.229, 52742.924 24/03/23,16:54:48,10,09,1, 11.9,1,1, 3.890, 10788.367, 309.205, 52742.887 24/03/23,16:54:48,11,09,1, 11.9,1,1, 3.890, 10788.395, 309.196, 52742.882 24/03/23,16:54:48,12,09,1, 11.9,1,1, 3.890, 10788.379, 309.162, 52742.886 24/03/23,16:54:48,13,09,1, 11.9,1,1, 3.890, 10788.400, 309.174, 52742.851 24/03/23,16:54:48,14,09,1, 11.9,1,1, 3.890, 10788.388, 309.179, 52742.814 24/03/23,16:54:48,15,09,1, 11.9,1,1, 3.890, 10788.407, 309.186, 52742.855 24/03/23,16:54:48,16,09,1, 11.9,1,1, 3.890, 10788.422, 309.166, 52742.829 24/03/23,16:54:48,17,09,1, 11.9,1,1, 3.890, 10788.394, 309.140, 52742.820 24/03/23,16:54:48,18,09,1, 11.9,1,1, 3.890, 10788.422, 309.132, 52742.830 24/03/23,16:54:48,19,09,1, 11.9,1,1, 3.890, 10788.395, 309.128, 52742.802 24/03/23,16:54:49,00,09,1, 11.9,1,1, 3.886, 10788.389, 309.128, 52742.802 24/03/23,16:54:49,01,09,1, 11.9,1,1, 3.886, 10788.405, 309.104, 52742.793 24/03/23,16:54:49,02,09,1, 11.9,1,1, 3.886, 10788.414, 309.122, 52742.797 24/03/23,16:54:49,03,09,1, 11.9,1,1, 3.886, 10788.443, 309.102, 52742.766 24/03/23,16:54:49,04,09,1, 11.9,1,1, 3.886, 10788.432, 309.077, 52742.767 24/03/23,16:54:49,05,09,1, 11.9,1,1, 3.886, 10788.421, 309.076, 52742.780 24/03/23,16:54:49,06,09,1, 11.9,1,1, 3.886, 10788.431, 309.079, 52742.701 24/03/23,16:54:49,07,09,1, 11.9,1,1, 3.886, 10788.441, 309.073, 52742.735 24/03/23,16:54:49,08,09,1, 11.9,1,1, 3.886, 10788.461, 309.058, 52742.762 24/03/23,16:54:49,09,09,1, 11.9,1,1, 3.886, 10788.441, 309.056, 52742.725 24/03/23,16:54:49,10,09,1, 11.9,1,1, 3.886, 10788.456, 309.053, 52742.727 24/03/23,16:54:49,11,09,1, 11.9,1,1, 3.886, 10788.440, 309.023, 52742.705 24/03/23,16:54:49,12,09,1, 11.9,1,1, 3.886, 10788.433, 309.059, 52742.682 24/03/23,16:54:49,13,09,1, 11.9,1,1, 3.886, 10788.420, 309.057, 52742.929 24/03/23,16:54:49,14,09,1, 11.9,1,1, 3.886, 10788.459, 309.027, 52742.642 24/03/23,16:54:49,15,09,1, 11.9,1,1, 3.886, 10788.501, 309.026, 52742.669 24/03/23,16:54:49,16,09,1, 11.9,1,1, 3.886, 10788.482, 308.978, 52742.625 24/03/23,16:54:49,17,09,1, 11.9,1,1, 3.886, 10788.479, 308.976, 52742.669 24/03/23,16:54:49,18,09,1, 11.9,1,1, 3.886, 10788.461, 308.992, 52742.657 24/03/23,16:54:49,19,09,1, 11.9,1,1, 3.886, 10788.454, 309.004, 52742.637 24/03/23,16:54:50,00,09,1, 11.8,1,1, 3.889, 10788.448, 309.004, 52742.637 24/03/23,16:54:50,01,09,1, 11.8,1,1, 3.889, 10788.486, 308.986, 52742.631 24/03/23,16:54:50,02,09,1, 11.8,1,1, 3.889, 10788.488, 308.958, 52742.626 24/03/23,16:54:50,03,09,1, 11.8,1,1, 3.889, 10788.488, 308.949, 52742.610 24/03/23,16:54:50,04,09,1, 11.8,1,1, 3.889, 10788.492, 308.975, 52742.600 24/03/23,16:54:50,05,09,1, 11.8,1,1, 3.889, 10788.493, 308.965, 52742.609 24/03/23,16:54:50,06,09,1, 11.8,1,1, 3.889, 10788.514, 308.962, 52742.612 24/03/23,16:54:50,07,09,1, 11.8,1,1, 3.889, 10788.519, 308.938, 52742.578 24/03/23,16:54:50,08,09,1, 11.8,1,1, 3.889, 10788.520, 308.911, 52742.560 24/03/23,16:54:50,09,09,1, 11.8,1,1, 3.889, 10788.520, 308.865, 52742.544 24/03/23,16:54:50,10,09,1, 11.8,1,1, 3.889, 10788.545, 308.894, 52742.542 24/03/23,16:54:50,11,09,1, 11.8,1,1, 3.889, 10788.532, 308.890, 52742.551 24/03/23,16:54:50,12,09,1, 11.8,1,1, 3.889, 10788.554, 308.893, 52742.585 24/03/23,16:54:50,13,09,1, 11.8,1,1, 3.889, 10788.559, 308.848, 52742.582 24/03/23,16:54:50,14,09,1, 11.8,1,1, 3.889, 10788.554, 308.847, 52742.535 24/03/23,16:54:50,15,09,1, 11.8,1,1, 3.889, 10788.569, 308.840, 52742.518 24/03/23,16:54:50,16,09,1, 11.8,1,1, 3.889, 10788.554, 308.822, 52742.511 24/03/23,16:54:50,17,09,1, 11.8,1,1, 3.889, 10788.574, 308.830, 52742.501 24/03/23,16:54:50,18,09,1, 11.8,1,1, 3.889, 10788.574, 308.830, 52742.511 24/03/23,16:54:50,19,09,1, 11.8,1,1, 3.889, 10788.566, 308.831, 52742.530 24/03/23,16:54:51,00,09,1, 12.0,1,1, 3.888, 10788.565, 308.831, 52742.530 24/03/23,16:54:51,01,09,1, 12.0,1,1, 3.888, 10788.615, 308.777, 52742.366 24/03/23,16:54:51,02,09,1, 12.0,1,1, 3.888, 10788.607, 308.765, 52742.430 24/03/23,16:54:51,03,09,1, 12.0,1,1, 3.888, 10788.592, 308.775, 52742.449 24/03/23,16:54:51,04,09,1, 12.0,1,1, 3.888, 10788.632, 308.763, 52742.443 24/03/23,16:54:51,05,09,1, 12.0,1,1, 3.888, 10788.632, 308.769, 52742.441 24/03/23,16:54:51,06,09,1, 12.0,1,1, 3.888, 10788.637, 308.748, 52742.481 24/03/23,16:54:51,07,09,1, 12.0,1,1, 3.888, 10788.638, 308.742, 52742.479 24/03/23,16:54:51,08,09,1, 12.0,1,1, 3.888, 10788.657, 308.721, 52742.430 24/03/23,16:54:51,09,09,1, 12.0,1,1, 3.888, 10788.684, 308.705, 52742.447 24/03/23,16:54:51,10,09,1, 12.0,1,1, 3.888, 10788.655, 308.737, 52742.430 24/03/23,16:54:51,11,09,1, 12.0,1,1, 3.888, 10788.687, 308.733, 52742.482 24/03/23,16:54:51,12,09,1, 12.0,1,1, 3.888, 10788.691, 308.695, 52742.409 24/03/23,16:54:51,13,09,1, 12.0,1,1, 3.888, 10788.697, 308.698, 52742.404 24/03/23,16:54:51,14,09,1, 12.0,1,1, 3.888, 10788.731, 308.654, 52742.402 24/03/23,16:54:51,15,09,1, 12.0,1,1, 3.888, 10788.733, 308.655, 52742.372 24/03/23,16:54:51,16,09,1, 12.0,1,1, 3.888, 10788.746, 308.668, 52742.414 24/03/23,16:54:51,17,09,1, 12.0,1,1, 3.888, 10788.742, 308.676, 52742.380 24/03/23,16:54:51,18,09,1, 12.0,1,1, 3.888, 10788.750, 308.640, 52742.396 24/03/23,16:54:51,19,09,1, 12.0,1,1, 3.888, 10788.761, 308.644, 52742.379 24/03/23,16:54:52,00,09,1, 11.9,1,1, 3.884, 10788.757, 308.644, 52742.379 24/03/23,16:54:52,01,09,1, 11.9,1,1, 3.884, 10788.775, 308.609, 52742.379 24/03/23,16:54:52,02,09,1, 11.9,1,1, 3.884, 10788.759, 308.650, 52742.368 24/03/23,16:54:52,03,09,1, 11.9,1,1, 3.884, 10788.769, 308.630, 52742.387 24/03/23,16:54:52,04,09,1, 11.9,1,1, 3.884, 10788.783, 308.628, 52742.372 24/03/23,16:54:52,05,09,1, 11.9,1,1, 3.884, 10788.791, 308.603, 52742.365 24/03/23,16:54:52,06,09,1, 11.9,1,1, 3.884, 10788.792, 308.585, 52742.330 24/03/23,16:54:52,07,09,1, 11.9,1,1, 3.884, 10788.774, 308.544, 52742.331 24/03/23,16:54:52,08,09,1, 11.9,1,1, 3.884, 10788.777, 308.603, 52742.343 24/03/23,16:54:52,09,09,1, 11.9,1,1, 3.884, 10788.822, 308.584, 52742.364 24/03/23,16:54:52,10,09,1, 11.9,1,1, 3.884, 10788.808, 308.559, 52742.357 24/03/23,16:54:52,11,09,1, 11.9,1,1, 3.884, 10788.801, 308.550, 52742.330 24/03/23,16:54:52,12,09,1, 11.9,1,1, 3.884, 10788.817, 308.534, 52742.285 24/03/23,16:54:52,13,09,1, 11.9,1,1, 3.884, 10788.829, 308.535, 52742.320 24/03/23,16:54:52,14,09,1, 11.9,1,1, 3.884, 10788.827, 308.531, 52742.278 24/03/23,16:54:52,15,09,1, 11.9,1,1, 3.884, 10788.821, 308.526, 52742.312 24/03/23,16:54:52,16,09,1, 11.9,1,1, 3.884, 10788.840, 308.533, 52742.355 24/03/23,16:54:52,17,09,1, 11.9,1,1, 3.884, 10788.856, 308.522, 52742.338 24/03/23,16:54:52,18,09,1, 11.9,1,1, 3.884, 10788.875, 308.493, 52742.287 24/03/23,16:54:52,19,09,1, 11.9,1,1, 3.884, 10788.877, 308.503, 52742.277 24/03/23,16:54:53,00,09,1, 11.9,1,1, 3.886, 10788.873, 308.503, 52742.277 24/03/23,16:54:53,01,09,1, 11.9,1,1, 3.886, 10788.869, 308.527, 52742.302 24/03/23,16:54:53,02,09,1, 11.9,1,1, 3.886, 10788.866, 308.495, 52742.291 24/03/23,16:54:53,03,09,1, 11.9,1,1, 3.886, 10788.865, 308.479, 52742.234 24/03/23,16:54:53,04,09,1, 11.9,1,1, 3.886, 10788.892, 308.458, 52742.250 24/03/23,16:54:53,05,09,1, 11.9,1,1, 3.886, 10788.887, 308.463, 52742.227 24/03/23,16:54:53,06,09,1, 11.9,1,1, 3.886, 10788.915, 308.467, 52742.248 24/03/23,16:54:53,07,09,1, 11.9,1,1, 3.886, 10788.905, 308.483, 52742.223 24/03/23,16:54:53,08,09,1, 11.9,1,1, 3.886, 10788.902, 308.464, 52742.228 24/03/23,16:54:53,09,09,1, 11.9,1,1, 3.886, 10788.943, 308.438, 52742.267 24/03/23,16:54:53,10,09,1, 11.9,1,1, 3.886, 10788.924, 308.423, 52742.234 24/03/23,16:54:53,11,09,1, 11.9,1,1, 3.886, 10788.939, 308.421, 52742.257 24/03/23,16:54:53,12,09,1, 11.9,1,1, 3.886, 10788.930, 308.419, 52742.202 24/03/23,16:54:53,13,09,1, 11.9,1,1, 3.886, 10788.940, 308.412, 52742.189 24/03/23,16:54:53,14,09,1, 11.9,1,1, 3.886, 10788.950, 308.400, 52742.225 24/03/23,16:54:53,15,09,1, 11.9,1,1, 3.886, 10788.938, 308.413, 52742.178 24/03/23,16:54:53,16,09,1, 11.9,1,1, 3.886, 10788.968, 308.381, 52742.168 24/03/23,16:54:53,17,09,1, 11.9,1,1, 3.886, 10788.990, 308.375, 52742.191 24/03/23,16:54:53,18,09,1, 11.9,1,1, 3.886, 10788.976, 308.381, 52742.174 24/03/23,16:54:53,19,09,1, 11.9,1,1, 3.886, 10788.984, 308.390, 52742.202 24/03/23,16:54:54,00,07,1, 11.9,1,1, 3.885, 10788.982, 308.390, 52742.202 24/03/23,16:54:54,01,07,1, 11.9,1,1, 3.885, 10789.014, 308.352, 52742.162 24/03/23,16:54:54,02,07,1, 11.9,1,1, 3.885, 10789.011, 308.337, 52742.158 24/03/23,16:54:54,03,07,1, 11.9,1,1, 3.885, 10789.026, 308.343, 52742.197 24/03/23,16:54:54,04,07,1, 11.9,1,1, 3.885, 10789.017, 308.336, 52742.087 24/03/23,16:54:54,05,07,1, 11.9,1,1, 3.885, 10789.016, 308.337, 52742.184 24/03/23,16:54:54,06,07,1, 11.9,1,1, 3.885, 10789.037, 308.362, 52742.116 24/03/23,16:54:54,07,07,1, 11.9,1,1, 3.885, 10789.049, 308.346, 52742.166 24/03/23,16:54:54,08,07,1, 11.9,1,1, 3.885, 10789.047, 308.323, 52742.125 24/03/23,16:54:54,09,07,1, 11.9,1,1, 3.885, 10789.069, 308.272, 52742.136 24/03/23,16:54:54,10,07,1, 11.9,1,1, 3.885, 10789.068, 308.278, 52742.082 24/03/23,16:54:54,11,07,1, 11.9,1,1, 3.885, 10789.080, 308.279, 52742.099 24/03/23,16:54:54,12,07,1, 11.9,1,1, 3.885, 10789.091, 308.293, 52742.106 24/03/23,16:54:54,13,07,1, 11.9,1,1, 3.885, 10789.108, 308.282, 52742.087 24/03/23,16:54:54,14,07,1, 11.9,1,1, 3.885, 10789.122, 308.229, 52742.072 24/03/23,16:54:54,15,07,1, 11.9,1,1, 3.885, 10789.114, 308.232, 52742.103 24/03/23,16:54:54,16,07,1, 11.9,1,1, 3.885, 10789.123, 308.205, 52742.027 24/03/23,16:54:54,17,07,1, 11.9,1,1, 3.885, 10789.140, 308.216, 52742.029 24/03/23,16:54:54,18,07,1, 11.9,1,1, 3.885, 10789.149, 308.210, 52742.056 24/03/23,16:54:54,19,07,1, 11.9,1,1, 3.885, 10789.156, 308.200, 52742.047 24/03/23,16:54:55,00,08,1, 11.9,1,1, 3.884, 10789.149, 308.200, 52742.047 24/03/23,16:54:55,01,08,1, 11.9,1,1, 3.884, 10789.141, 308.212, 52742.024 24/03/23,16:54:55,02,08,1, 11.9,1,1, 3.884, 10789.164, 308.178, 52742.025 24/03/23,16:54:55,03,08,1, 11.9,1,1, 3.884, 10789.154, 308.196, 52741.979 24/03/23,16:54:55,04,08,1, 11.9,1,1, 3.884, 10789.175, 308.188, 52741.996 24/03/23,16:54:55,05,08,1, 11.9,1,1, 3.884, 10789.212, 308.170, 52742.030 24/03/23,16:54:55,06,08,1, 11.9,1,1, 3.884, 10789.218, 308.155, 52741.980 24/03/23,16:54:55,07,08,1, 11.9,1,1, 3.884, 10789.221, 308.139, 52741.989 24/03/23,16:54:55,08,08,1, 11.9,1,1, 3.884, 10789.231, 308.118, 52741.965 24/03/23,16:54:55,09,08,1, 11.9,1,1, 3.884, 10789.226, 308.123, 52741.956 24/03/23,16:54:55,10,08,1, 11.9,1,1, 3.884, 10789.239, 308.138, 52741.956 24/03/23,16:54:55,11,08,1, 11.9,1,1, 3.884, 10789.265, 308.140, 52741.965 24/03/23,16:54:55,12,08,1, 11.9,1,1, 3.884, 10789.277, 308.095, 52741.909 24/03/23,16:54:55,13,08,1, 11.9,1,1, 3.884, 10789.286, 308.095, 52741.941 24/03/23,16:54:55,14,08,1, 11.9,1,1, 3.884, 10789.288, 308.046, 52741.893 24/03/23,16:54:55,15,08,1, 11.9,1,1, 3.884, 10789.305, 308.042, 52741.862 24/03/23,16:54:55,16,08,1, 11.9,1,1, 3.884, 10789.296, 308.045, 52741.876 24/03/23,16:54:55,17,08,1, 11.9,1,1, 3.884, 10789.315, 308.035, 52741.884 24/03/23,16:54:55,18,08,1, 11.9,1,1, 3.884, 10789.308, 308.042, 52741.898 24/03/23,16:54:55,19,08,1, 11.9,1,1, 3.884, 10789.343, 308.022, 52741.885 24/03/23,16:54:56,00,07,1, 11.9,1,1, 3.885, 10789.341, 308.022, 52741.885 24/03/23,16:54:56,01,07,1, 11.9,1,1, 3.885, 10789.353, 308.001, 52741.863 24/03/23,16:54:56,02,07,1, 11.9,1,1, 3.885, 10789.364, 307.990, 52741.842 24/03/23,16:54:56,03,07,1, 11.9,1,1, 3.885, 10789.364, 307.997, 52741.824 24/03/23,16:54:56,04,07,1, 11.9,1,1, 3.885, 10789.383, 307.992, 52741.815 24/03/23,16:54:56,05,07,1, 11.9,1,1, 3.885, 10789.396, 307.967, 52741.809 24/03/23,16:54:56,06,07,1, 11.9,1,1, 3.885, 10789.403, 307.938, 52741.786 24/03/23,16:54:56,07,07,1, 11.9,1,1, 3.885, 10789.423, 307.933, 52741.738 24/03/23,16:54:56,08,07,1, 11.9,1,1, 3.885, 10789.391, 307.942, 52741.740 24/03/23,16:54:56,09,07,1, 11.9,1,1, 3.885, 10789.423, 307.931, 52741.773 24/03/23,16:54:56,10,07,1, 11.9,1,1, 3.885, 10789.452, 307.915, 52741.770 24/03/23,16:54:56,11,07,1, 11.9,1,1, 3.885, 10789.450, 307.906, 52741.808 24/03/23,16:54:56,12,07,1, 11.9,1,1, 3.885, 10789.470, 307.888, 52741.745 24/03/23,16:54:56,13,07,1, 11.9,1,1, 3.885, 10789.482, 307.889, 52741.749 24/03/23,16:54:56,14,07,1, 11.9,1,1, 3.885, 10789.474, 307.868, 52741.738 24/03/23,16:54:56,15,07,1, 11.9,1,1, 3.885, 10789.487, 307.872, 52741.756 24/03/23,16:54:56,16,07,1, 11.9,1,1, 3.885, 10789.505, 307.888, 52741.733 24/03/23,16:54:56,17,07,1, 11.9,1,1, 3.885, 10789.509, 307.848, 52741.709 24/03/23,16:54:56,18,07,1, 11.9,1,1, 3.885, 10789.531, 307.840, 52741.678 24/03/23,16:54:56,19,07,1, 11.9,1,1, 3.885, 10789.546, 307.820, 52741.664 24/03/23,16:54:57,00,09,1, 12.0,1,1, 3.886, 10789.541, 307.820, 52741.664 24/03/23,16:54:57,01,09,1, 12.0,1,1, 3.886, 10789.531, 307.822, 52741.651 24/03/23,16:54:57,02,09,1, 12.0,1,1, 3.886, 10789.549, 307.886, 52741.867 24/03/23,16:54:57,03,09,1, 12.0,1,1, 3.886, 10789.550, 307.870, 52741.846 24/03/23,16:54:57,04,09,1, 12.0,1,1, 3.886, 10789.563, 307.813, 52741.842 24/03/23,16:54:57,05,09,1, 12.0,1,1, 3.886, 10789.593, 307.791, 52741.766 24/03/23,16:54:57,06,09,1, 12.0,1,1, 3.886, 10789.603, 307.822, 52741.889 24/03/23,16:54:57,07,09,1, 12.0,1,1, 3.886, 10789.625, 307.806, 52741.859 24/03/23,16:54:57,08,09,1, 12.0,1,1, 3.886, 10789.626, 307.803, 52741.842 24/03/23,16:54:57,09,09,1, 12.0,1,1, 3.886, 10789.614, 307.803, 52741.815 24/03/23,16:54:57,10,09,1, 12.0,1,1, 3.886, 10789.635, 307.789, 52741.784 24/03/23,16:54:57,11,09,1, 12.0,1,1, 3.886, 10789.641, 307.788, 52741.782 24/03/23,16:54:57,12,09,1, 12.0,1,1, 3.886, 10789.650, 307.761, 52741.742 24/03/23,16:54:57,13,09,1, 12.0,1,1, 3.886, 10789.650, 307.781, 52741.776 24/03/23,16:54:57,14,09,1, 12.0,1,1, 3.886, 10789.694, 307.755, 52741.737 24/03/23,16:54:57,15,09,1, 12.0,1,1, 3.886, 10789.685, 307.760, 52741.723 24/03/23,16:54:57,16,09,1, 12.0,1,1, 3.886, 10789.713, 307.750, 52741.679 24/03/23,16:54:57,17,09,1, 12.0,1,1, 3.886, 10789.702, 307.743, 52741.691 24/03/23,16:54:57,18,09,1, 12.0,1,1, 3.886, 10789.735, 307.746, 52741.674 24/03/23,16:54:57,19,09,1, 12.0,1,1, 3.886, 10789.704, 307.765, 52741.653 24/03/23,16:54:58,00,08,1, 11.9,1,1, 3.886, 10789.700, 307.765, 52741.653 24/03/23,16:54:58,01,08,1, 11.9,1,1, 3.886, 10789.740, 307.721, 52741.675 24/03/23,16:54:58,02,08,1, 11.9,1,1, 3.886, 10789.748, 307.730, 52741.620 24/03/23,16:54:58,03,08,1, 11.9,1,1, 3.886, 10789.761, 307.724, 52741.647 24/03/23,16:54:58,04,08,1, 11.9,1,1, 3.886, 10789.767, 307.724, 52741.672 24/03/23,16:54:58,05,08,1, 11.9,1,1, 3.886, 10789.791, 307.723, 52741.642 24/03/23,16:54:58,06,08,1, 11.9,1,1, 3.886, 10789.810, 307.711, 52741.617 24/03/23,16:54:58,07,08,1, 11.9,1,1, 3.886, 10789.795, 307.686, 52741.592 24/03/23,16:54:58,08,08,1, 11.9,1,1, 3.886, 10789.809, 307.702, 52741.590 24/03/23,16:54:58,09,08,1, 11.9,1,1, 3.886, 10789.843, 307.651, 52741.602 24/03/23,16:54:58,10,08,1, 11.9,1,1, 3.886, 10789.828, 307.680, 52741.554 24/03/23,16:54:58,11,08,1, 11.9,1,1, 3.886, 10789.826, 307.664, 52741.561 24/03/23,16:54:58,12,08,1, 11.9,1,1, 3.886, 10789.834, 307.679, 52741.523 24/03/23,16:54:58,13,08,1, 11.9,1,1, 3.886, 10789.835, 307.644, 52741.529 24/03/23,16:54:58,14,08,1, 11.9,1,1, 3.886, 10789.846, 307.659, 52741.484 24/03/23,16:54:58,15,08,1, 11.9,1,1, 3.886, 10789.878, 307.654, 52741.527 24/03/23,16:54:58,16,08,1, 11.9,1,1, 3.886, 10789.899, 307.660, 52741.503 24/03/23,16:54:58,17,08,1, 11.9,1,1, 3.886, 10789.888, 307.647, 52741.502 24/03/23,16:54:58,18,08,1, 11.9,1,1, 3.886, 10789.902, 307.658, 52741.466 24/03/23,16:54:58,19,08,1, 11.9,1,1, 3.886, 10789.931, 307.662, 52741.473 24/03/23,16:54:59,00,09,1, 11.9,1,1, 3.882, 10789.925, 307.662, 52741.473 24/03/23,16:54:59,01,09,1, 11.9,1,1, 3.882, 10789.942, 307.665, 52741.472 24/03/23,16:54:59,02,09,1, 11.9,1,1, 3.882, 10789.936, 307.647, 52741.437 24/03/23,16:54:59,03,09,1, 11.9,1,1, 3.882, 10789.944, 307.640, 52741.438 24/03/23,16:54:59,04,09,1, 11.9,1,1, 3.882, 10789.970, 307.644, 52741.399 24/03/23,16:54:59,05,09,1, 11.9,1,1, 3.882, 10789.979, 307.637, 52741.383 24/03/23,16:54:59,06,09,1, 11.9,1,1, 3.882, 10789.991, 307.639, 52741.408 24/03/23,16:54:59,07,09,1, 11.9,1,1, 3.882, 10790.000, 307.633, 52741.411 24/03/23,16:54:59,08,09,1, 11.9,1,1, 3.882, 10790.017, 307.636, 52741.391 24/03/23,16:54:59,09,09,1, 11.9,1,1, 3.882, 10790.018, 307.642, 52741.398 24/03/23,16:54:59,10,09,1, 11.9,1,1, 3.882, 10790.025, 307.653, 52741.352 24/03/23,16:54:59,11,09,1, 11.9,1,1, 3.882, 10790.022, 307.628, 52741.367 24/03/23,16:54:59,12,09,1, 11.9,1,1, 3.882, 10790.023, 307.645, 52741.344 24/03/23,16:54:59,13,09,1, 11.9,1,1, 3.882, 10790.053, 307.642, 52741.371 24/03/23,16:54:59,14,09,1, 11.9,1,1, 3.882, 10790.057, 307.653, 52741.335 24/03/23,16:54:59,15,09,1, 11.9,1,1, 3.882, 10790.040, 307.643, 52741.360 24/03/23,16:54:59,16,09,1, 11.9,1,1, 3.882, 10790.098, 307.636, 52741.312 24/03/23,16:54:59,17,09,1, 11.9,1,1, 3.882, 10790.109, 307.622, 52741.326 24/03/23,16:54:59,18,09,1, 11.9,1,1, 3.882, 10790.119, 307.626, 52741.333 24/03/23,16:54:59,19,09,1, 11.9,1,1, 3.882, 10790.091, 307.627, 52741.321 24/03/23,16:55:00,00,07,1, 11.9,1,1, 3.887, 10790.083, 307.627, 52741.321 24/03/23,16:55:00,01,07,1, 11.9,1,1, 3.887, 10790.118, 307.619, 52741.278 24/03/23,16:55:00,02,07,1, 11.9,1,1, 3.887, 10790.138, 307.613, 52741.043 24/03/23,16:55:00,03,07,1, 11.9,1,1, 3.887, 10790.181, 307.582, 52741.009 24/03/23,16:55:00,04,07,1, 11.9,1,1, 3.887, 10790.172, 307.588, 52741.001 24/03/23,16:55:00,05,07,1, 11.9,1,1, 3.887, 10790.180, 307.578, 52740.985 24/03/23,16:55:00,06,07,1, 11.9,1,1, 3.887, 10790.191, 307.580, 52740.980 24/03/23,16:55:00,07,07,1, 11.9,1,1, 3.887, 10790.215, 307.564, 52741.010 24/03/23,16:55:00,08,07,1, 11.9,1,1, 3.887, 10790.197, 307.545, 52740.957 24/03/23,16:55:00,09,07,1, 11.9,1,1, 3.887, 10790.185, 307.562, 52741.021 24/03/23,16:55:00,10,07,1, 11.9,1,1, 3.887, 10790.214, 307.558, 52740.951 24/03/23,16:55:00,11,07,1, 11.9,1,1, 3.887, 10790.239, 307.568, 52740.966 24/03/23,16:55:00,12,07,1, 11.9,1,1, 3.887, 10790.243, 307.586, 52740.969 24/03/23,16:55:00,13,07,1, 11.9,1,1, 3.887, 10790.266, 307.557, 52740.951 24/03/23,16:55:00,14,07,1, 11.9,1,1, 3.887, 10790.272, 307.553, 52740.901 24/03/23,16:55:00,15,07,1, 11.9,1,1, 3.887, 10790.281, 307.522, 52740.913 24/03/23,16:55:00,16,07,1, 11.9,1,1, 3.887, 10790.292, 307.541, 52740.899 24/03/23,16:55:00,17,07,1, 11.9,1,1, 3.887, 10790.268, 307.547, 52740.942 24/03/23,16:55:00,18,07,1, 11.9,1,1, 3.887, 10790.309, 307.552, 52740.910 24/03/23,16:55:00,19,07,1, 11.9,1,1, 3.887, 10790.311, 307.553, 52740.910 24/03/23,16:55:01,00,09,1, 12.0,1,1, 3.883, 10790.309, 307.553, 52740.910 24/03/23,16:55:01,01,09,1, 12.0,1,1, 3.883, 10790.332, 307.550, 52740.893 24/03/23,16:55:01,02,09,1, 12.0,1,1, 3.883, 10790.356, 307.523, 52740.866 24/03/23,16:55:01,03,09,1, 12.0,1,1, 3.883, 10790.346, 307.574, 52740.872 24/03/23,16:55:01,04,09,1, 12.0,1,1, 3.883, 10790.387, 307.539, 52740.828 24/03/23,16:55:01,05,09,1, 12.0,1,1, 3.883, 10790.409, 307.510, 52740.844 24/03/23,16:55:01,06,09,1, 12.0,1,1, 3.883, 10790.386, 307.522, 52740.782 24/03/23,16:55:01,07,09,1, 12.0,1,1, 3.883, 10790.421, 307.509, 52740.836 24/03/23,16:55:01,08,09,1, 12.0,1,1, 3.883, 10790.423, 307.504, 52740.773 24/03/23,16:55:01,09,09,1, 12.0,1,1, 3.883, 10790.445, 307.513, 52740.852 24/03/23,16:55:01,10,09,1, 12.0,1,1, 3.883, 10790.433, 307.538, 52740.803 24/03/23,16:55:01,11,09,1, 12.0,1,1, 3.883, 10790.418, 307.525, 52740.799 24/03/23,16:55:01,12,09,1, 12.0,1,1, 3.883, 10790.455, 307.502, 52740.790 24/03/23,16:55:01,13,09,1, 12.0,1,1, 3.883, 10790.435, 307.498, 52740.755 24/03/23,16:55:01,14,09,1, 12.0,1,1, 3.883, 10790.457, 307.492, 52740.748 24/03/23,16:55:01,15,09,1, 12.0,1,1, 3.883, 10790.464, 307.490, 52740.773 24/03/23,16:55:01,16,09,1, 12.0,1,1, 3.883, 10790.475, 307.489, 52740.745 24/03/23,16:55:01,17,09,1, 12.0,1,1, 3.883, 10790.485, 307.497, 52740.775 24/03/23,16:55:01,18,09,1, 12.0,1,1, 3.883, 10790.494, 307.487, 52740.704 24/03/23,16:55:01,19,09,1, 12.0,1,1, 3.883, 10790.489, 307.480, 52740.659 24/03/23,16:55:02,00,09,1, 11.9,1,1, 3.888, 10790.484, 307.480, 52740.659 24/03/23,16:55:02,01,09,1, 11.9,1,1, 3.888, 10790.554, 307.469, 52740.654 24/03/23,16:55:02,02,09,1, 11.9,1,1, 3.888, 10790.529, 307.488, 52740.646 24/03/23,16:55:02,03,09,1, 11.9,1,1, 3.888, 10790.548, 307.490, 52740.703 24/03/23,16:55:02,04,09,1, 11.9,1,1, 3.888, 10790.552, 307.462, 52740.709 24/03/23,16:55:02,05,09,1, 11.9,1,1, 3.888, 10790.555, 307.481, 52740.659 24/03/23,16:55:02,06,09,1, 11.9,1,1, 3.888, 10790.581, 307.462, 52740.711 24/03/23,16:55:02,07,09,1, 11.9,1,1, 3.888, 10790.569, 307.452, 52740.609 24/03/23,16:55:02,08,09,1, 11.9,1,1, 3.888, 10790.568, 307.461, 52740.574 24/03/23,16:55:02,09,09,1, 11.9,1,1, 3.888, 10790.610, 307.477, 52740.629 24/03/23,16:55:02,10,09,1, 11.9,1,1, 3.888, 10790.620, 307.469, 52740.599 24/03/23,16:55:02,11,09,1, 11.9,1,1, 3.888, 10790.611, 307.450, 52740.619 24/03/23,16:55:02,12,09,1, 11.9,1,1, 3.888, 10790.627, 307.421, 52740.576 24/03/23,16:55:02,13,09,1, 11.9,1,1, 3.888, 10790.644, 307.457, 52740.607 24/03/23,16:55:02,14,09,1, 11.9,1,1, 3.888, 10790.628, 307.466, 52740.603 24/03/23,16:55:02,15,09,1, 11.9,1,1, 3.888, 10790.653, 307.460, 52740.588 24/03/23,16:55:02,16,09,1, 11.9,1,1, 3.888, 10790.646, 307.442, 52740.553 24/03/23,16:55:02,17,09,1, 11.9,1,1, 3.888, 10790.665, 307.453, 52740.551 24/03/23,16:55:02,18,09,1, 11.9,1,1, 3.888, 10790.674, 307.454, 52740.570 24/03/23,16:55:02,19,09,1, 11.9,1,1, 3.888, 10790.642, 307.429, 52740.506 24/03/23,16:55:03,00,07,1, 12.0,1,1, 3.887, 10790.634, 307.429, 52740.506 24/03/23,16:55:03,01,07,1, 12.0,1,1, 3.887, 10790.675, 307.426, 52740.544 24/03/23,16:55:03,02,07,1, 12.0,1,1, 3.887, 10790.681, 307.438, 52740.492 24/03/23,16:55:03,03,07,1, 12.0,1,1, 3.887, 10790.693, 307.417, 52740.538 24/03/23,16:55:03,04,07,1, 12.0,1,1, 3.887, 10790.705, 307.401, 52740.479 24/03/23,16:55:03,05,07,1, 12.0,1,1, 3.887, 10790.698, 307.418, 52740.471 24/03/23,16:55:03,06,07,1, 12.0,1,1, 3.887, 10790.708, 307.432, 52740.466 24/03/23,16:55:03,07,07,1, 12.0,1,1, 3.887, 10790.704, 307.443, 52740.479 24/03/23,16:55:03,08,07,1, 12.0,1,1, 3.887, 10790.756, 307.440, 52740.484 24/03/23,16:55:03,09,07,1, 12.0,1,1, 3.887, 10790.732, 307.446, 52740.493 24/03/23,16:55:03,10,07,1, 12.0,1,1, 3.887, 10790.720, 307.403, 52740.470 24/03/23,16:55:03,11,07,1, 12.0,1,1, 3.887, 10790.720, 307.421, 52740.433 24/03/23,16:55:03,12,07,1, 12.0,1,1, 3.887, 10790.736, 307.428, 52740.557 24/03/23,16:55:03,13,07,1, 12.0,1,1, 3.887, 10790.776, 307.422, 52740.454 24/03/23,16:55:03,14,07,1, 12.0,1,1, 3.887, 10790.768, 307.424, 52740.389 24/03/23,16:55:03,15,07,1, 12.0,1,1, 3.887, 10790.770, 307.422, 52740.380 24/03/23,16:55:03,16,07,1, 12.0,1,1, 3.887, 10790.783, 307.393, 52740.375 24/03/23,16:55:03,17,07,1, 12.0,1,1, 3.887, 10790.756, 307.399, 52740.396 24/03/23,16:55:03,18,07,1, 12.0,1,1, 3.887, 10790.753, 307.420, 52740.375 24/03/23,16:55:03,19,07,1, 12.0,1,1, 3.887, 10790.778, 307.416, 52740.423 24/03/23,16:55:04,00,10,1, 11.9,1,1, 3.886, 10790.776, 307.416, 52740.423 24/03/23,16:55:04,01,10,1, 11.9,1,1, 3.886, 10790.792, 307.426, 52740.337 24/03/23,16:55:04,02,10,1, 11.9,1,1, 3.886, 10790.795, 307.395, 52740.329 24/03/23,16:55:04,03,10,1, 11.9,1,1, 3.886, 10790.796, 307.421, 52740.380 24/03/23,16:55:04,04,10,1, 11.9,1,1, 3.886, 10790.805, 307.426, 52740.363 24/03/23,16:55:04,05,10,1, 11.9,1,1, 3.886, 10790.800, 307.407, 52740.355 24/03/23,16:55:04,06,10,1, 11.9,1,1, 3.886, 10790.810, 307.418, 52740.338 24/03/23,16:55:04,07,10,1, 11.9,1,1, 3.886, 10790.833, 307.438, 52740.345 24/03/23,16:55:04,08,10,1, 11.9,1,1, 3.886, 10790.808, 307.378, 52740.321 24/03/23,16:55:04,09,10,1, 11.9,1,1, 3.886, 10790.825, 307.382, 52740.313 24/03/23,16:55:04,10,10,1, 11.9,1,1, 3.886, 10790.812, 307.409, 52740.334 24/03/23,16:55:04,11,10,1, 11.9,1,1, 3.886, 10790.814, 307.430, 52740.358 24/03/23,16:55:04,12,10,1, 11.9,1,1, 3.886, 10790.829, 307.426, 52740.285 24/03/23,16:55:04,13,10,1, 11.9,1,1, 3.886, 10790.821, 307.418, 52740.301 24/03/23,16:55:04,14,10,1, 11.9,1,1, 3.886, 10790.829, 307.391, 52740.229 24/03/23,16:55:04,15,10,1, 11.9,1,1, 3.886, 10790.824, 307.395, 52740.254 24/03/23,16:55:04,16,10,1, 11.9,1,1, 3.886, 10790.834, 307.414, 52740.248 24/03/23,16:55:04,17,10,1, 11.9,1,1, 3.886, 10790.840, 307.414, 52740.223 24/03/23,16:55:04,18,10,1, 11.9,1,1, 3.886, 10790.798, 307.410, 52740.213 24/03/23,16:55:04,19,10,1, 11.9,1,1, 3.886, 10790.812, 307.400, 52740.253 24/03/23,16:55:05,00,10,1, 11.9,1,1, 3.888, 10790.809, 307.400, 52740.253 24/03/23,16:55:05,01,10,1, 11.9,1,1, 3.888, 10790.823, 307.367, 52740.203 24/03/23,16:55:05,02,10,1, 11.9,1,1, 3.888, 10790.832, 307.383, 52740.181 24/03/23,16:55:05,03,10,1, 11.9,1,1, 3.888, 10790.832, 307.419, 52740.206 24/03/23,16:55:05,04,10,1, 11.9,1,1, 3.888, 10790.822, 307.392, 52740.195 24/03/23,16:55:05,05,10,1, 11.9,1,1, 3.888, 10790.841, 307.355, 52740.167 24/03/23,16:55:05,06,10,1, 11.9,1,1, 3.888, 10790.808, 307.355, 52740.171 24/03/23,16:55:05,07,10,1, 11.9,1,1, 3.888, 10790.821, 307.364, 52740.146 24/03/23,16:55:05,08,10,1, 11.9,1,1, 3.888, 10790.825, 307.383, 52740.135 24/03/23,16:55:05,09,10,1, 11.9,1,1, 3.888, 10790.830, 307.397, 52740.152 24/03/23,16:55:05,10,10,1, 11.9,1,1, 3.888, 10790.852, 307.398, 52740.145 24/03/23,16:55:05,11,10,1, 11.9,1,1, 3.888, 10790.849, 307.387, 52740.130 24/03/23,16:55:05,12,10,1, 11.9,1,1, 3.888, 10790.829, 307.345, 52740.126 24/03/23,16:55:05,13,10,1, 11.9,1,1, 3.888, 10790.830, 307.356, 52740.110 24/03/23,16:55:05,14,10,1, 11.9,1,1, 3.888, 10790.849, 307.365, 52740.114 24/03/23,16:55:05,15,10,1, 11.9,1,1, 3.888, 10790.831, 307.392, 52740.088 24/03/23,16:55:05,16,10,1, 11.9,1,1, 3.888, 10790.820, 307.403, 52740.072 24/03/23,16:55:05,17,10,1, 11.9,1,1, 3.888, 10790.857, 307.396, 52740.078 24/03/23,16:55:05,18,10,1, 11.9,1,1, 3.888, 10790.826, 307.351, 52740.028 24/03/23,16:55:05,19,10,1, 11.9,1,1, 3.888, 10790.833, 307.360, 52740.060 24/03/23,16:55:06,00,09,1, 11.9,1,1, 3.885, 10790.826, 307.360, 52740.060 24/03/23,16:55:06,01,09,1, 11.9,1,1, 3.885, 10790.828, 307.377, 52740.055 24/03/23,16:55:06,02,09,1, 11.9,1,1, 3.885, 10790.852, 307.381, 52740.049 24/03/23,16:55:06,03,09,1, 11.9,1,1, 3.885, 10790.840, 307.331, 52740.043 24/03/23,16:55:06,04,09,1, 11.9,1,1, 3.885, 10790.822, 307.315, 52740.015 24/03/23,16:55:06,05,09,1, 11.9,1,1, 3.885, 10790.840, 307.321, 52739.980 24/03/23,16:55:06,06,09,1, 11.9,1,1, 3.885, 10790.821, 307.324, 52739.942 24/03/23,16:55:06,07,09,1, 11.9,1,1, 3.885, 10790.809, 307.356, 52740.006 24/03/23,16:55:06,08,09,1, 11.9,1,1, 3.885, 10790.833, 307.356, 52739.991 24/03/23,16:55:06,09,09,1, 11.9,1,1, 3.885, 10790.835, 307.336, 52739.984 24/03/23,16:55:06,10,09,1, 11.9,1,1, 3.885, 10790.815, 307.312, 52740.000 24/03/23,16:55:06,11,09,1, 11.9,1,1, 3.885, 10790.828, 307.323, 52739.972 24/03/23,16:55:06,12,09,1, 11.9,1,1, 3.885, 10790.837, 307.319, 52739.931 24/03/23,16:55:06,13,09,1, 11.9,1,1, 3.885, 10790.852, 307.313, 52739.957 24/03/23,16:55:06,14,09,1, 11.9,1,1, 3.885, 10790.832, 307.329, 52739.961 24/03/23,16:55:06,15,09,1, 11.9,1,1, 3.885, 10790.849, 307.295, 52739.931 24/03/23,16:55:06,16,09,1, 11.9,1,1, 3.885, 10790.853, 307.269, 52739.961 24/03/23,16:55:06,17,09,1, 11.9,1,1, 3.885, 10790.829, 307.272, 52739.920 24/03/23,16:55:06,18,09,1, 11.9,1,1, 3.885, 10790.854, 307.273, 52739.882 24/03/23,16:55:06,19,09,1, 11.9,1,1, 3.885, 10790.843, 307.281, 52739.947 24/03/23,16:55:07,00,09,1, 11.9,1,1, 3.886, 10790.843, 307.281, 52739.947 24/03/23,16:55:07,01,09,1, 11.9,1,1, 3.886, 10790.850, 307.259, 52739.883 24/03/23,16:55:07,02,09,1, 11.9,1,1, 3.886, 10790.847, 307.249, 52739.874 24/03/23,16:55:07,03,09,1, 11.9,1,1, 3.886, 10790.839, 307.229, 52739.884 24/03/23,16:55:07,04,09,1, 11.9,1,1, 3.886, 10790.864, 307.216, 52739.877 24/03/23,16:55:07,05,09,1, 11.9,1,1, 3.886, 10790.825, 307.225, 52739.843 24/03/23,16:55:07,06,09,1, 11.9,1,1, 3.886, 10790.837, 307.222, 52739.870 24/03/23,16:55:07,07,09,1, 11.9,1,1, 3.886, 10790.843, 307.216, 52739.830 24/03/23,16:55:07,08,09,1, 11.9,1,1, 3.886, 10790.867, 307.213, 52739.803 24/03/23,16:55:07,09,09,1, 11.9,1,1, 3.886, 10790.848, 307.160, 52739.809 24/03/23,16:55:07,10,09,1, 11.9,1,1, 3.886, 10790.857, 307.182, 52739.783 24/03/23,16:55:07,11,09,1, 11.9,1,1, 3.886, 10790.856, 307.180, 52739.809 24/03/23,16:55:07,12,09,1, 11.9,1,1, 3.886, 10790.861, 307.171, 52739.795 24/03/23,16:55:07,13,09,1, 11.9,1,1, 3.886, 10790.877, 307.161, 52739.805 24/03/23,16:55:07,14,09,1, 11.9,1,1, 3.886, 10790.881, 307.144, 52739.920 24/03/23,16:55:07,15,09,1, 11.9,1,1, 3.886, 10790.869, 307.127, 52739.776 24/03/23,16:55:07,16,09,1, 11.9,1,1, 3.886, 10790.866, 307.138, 52739.774 24/03/23,16:55:07,17,09,1, 11.9,1,1, 3.886, 10790.862, 307.129, 52739.841 24/03/23,16:55:07,18,09,1, 11.9,1,1, 3.886, 10790.876, 307.117, 52739.749 24/03/23,16:55:07,19,09,1, 11.9,1,1, 3.886, 10790.926, 307.093, 52739.761 24/03/23,16:55:08,00,10,1, 11.8,1,1, 3.887, 10790.918, 307.093, 52739.761 24/03/23,16:55:08,01,10,1, 11.8,1,1, 3.887, 10790.902, 307.060, 52739.698 24/03/23,16:55:08,02,10,1, 11.8,1,1, 3.887, 10790.902, 307.054, 52739.701 24/03/23,16:55:08,03,10,1, 11.8,1,1, 3.887, 10790.886, 307.071, 52739.692 24/03/23,16:55:08,04,10,1, 11.8,1,1, 3.887, 10790.907, 307.050, 52739.695 24/03/23,16:55:08,05,10,1, 11.8,1,1, 3.887, 10790.925, 307.030, 52739.669 24/03/23,16:55:08,06,10,1, 11.8,1,1, 3.887, 10790.946, 307.011, 52739.701 24/03/23,16:55:08,07,10,1, 11.8,1,1, 3.887, 10790.912, 306.971, 52739.674 24/03/23,16:55:08,08,10,1, 11.8,1,1, 3.887, 10790.925, 306.968, 52739.618 24/03/23,16:55:08,09,10,1, 11.8,1,1, 3.887, 10790.933, 306.966, 52739.630 24/03/23,16:55:08,10,10,1, 11.8,1,1, 3.887, 10790.942, 306.988, 52739.620 24/03/23,16:55:08,11,10,1, 11.8,1,1, 3.887, 10790.950, 306.958, 52739.621 24/03/23,16:55:08,12,10,1, 11.8,1,1, 3.887, 10790.969, 306.915, 52739.621 24/03/23,16:55:08,13,10,1, 11.8,1,1, 3.887, 10790.959, 306.887, 52739.586 24/03/23,16:55:08,14,10,1, 11.8,1,1, 3.887, 10790.955, 306.900, 52739.542 24/03/23,16:55:08,15,10,1, 11.8,1,1, 3.887, 10790.948, 306.882, 52739.579 24/03/23,16:55:08,16,10,1, 11.8,1,1, 3.887, 10790.987, 306.891, 52739.554 24/03/23,16:55:08,17,10,1, 11.8,1,1, 3.887, 10790.995, 306.856, 52739.644 24/03/23,16:55:08,18,10,1, 11.8,1,1, 3.887, 10791.039, 306.823, 52739.487 24/03/23,16:55:08,19,10,1, 11.8,1,1, 3.887, 10791.029, 306.804, 52739.501 24/03/23,16:55:09,00,09,1, 11.9,1,1, 3.883, 10791.026, 306.804, 52739.501 24/03/23,16:55:09,01,09,1, 11.9,1,1, 3.883, 10791.006, 306.806, 52739.508 24/03/23,16:55:09,02,09,1, 11.9,1,1, 3.883, 10791.015, 306.791, 52739.525 24/03/23,16:55:09,03,09,1, 11.9,1,1, 3.883, 10791.012, 306.760, 52739.525 24/03/23,16:55:09,04,09,1, 11.9,1,1, 3.883, 10791.035, 306.720, 52739.515 24/03/23,16:55:09,05,09,1, 11.9,1,1, 3.883, 10791.040, 306.713, 52739.490 24/03/23,16:55:09,06,09,1, 11.9,1,1, 3.883, 10791.039, 306.706, 52739.471 24/03/23,16:55:09,07,09,1, 11.9,1,1, 3.883, 10791.034, 306.693, 52739.410 24/03/23,16:55:09,08,09,1, 11.9,1,1, 3.883, 10791.083, 306.712, 52739.493 24/03/23,16:55:09,09,09,1, 11.9,1,1, 3.883, 10791.092, 306.681, 52739.426 24/03/23,16:55:09,10,09,1, 11.9,1,1, 3.883, 10791.108, 306.632, 52739.450 24/03/23,16:55:09,11,09,1, 11.9,1,1, 3.883, 10791.114, 306.633, 52739.419 24/03/23,16:55:09,12,09,1, 11.9,1,1, 3.883, 10791.088, 306.612, 52739.420 24/03/23,16:55:09,13,09,1, 11.9,1,1, 3.883, 10791.103, 306.612, 52739.404 24/03/23,16:55:09,14,09,1, 11.9,1,1, 3.883, 10791.104, 306.610, 52739.397 24/03/23,16:55:09,15,09,1, 11.9,1,1, 3.883, 10791.101, 306.590, 52739.432 24/03/23,16:55:09,16,09,1, 11.9,1,1, 3.883, 10791.111, 306.559, 52739.198 24/03/23,16:55:09,17,09,1, 11.9,1,1, 3.883, 10791.109, 306.511, 52739.430 24/03/23,16:55:09,18,09,1, 11.9,1,1, 3.883, 10791.121, 306.528, 52739.414 24/03/23,16:55:09,19,09,1, 11.9,1,1, 3.883, 10791.154, 306.510, 52739.380 24/03/23,16:55:10,00,09,1, 12.0,1,1, 3.884, 10791.152, 306.510, 52739.380 24/03/23,16:55:10,01,09,1, 12.0,1,1, 3.884, 10791.177, 306.508, 52739.351 24/03/23,16:55:10,02,09,1, 12.0,1,1, 3.884, 10791.179, 306.470, 52739.360 24/03/23,16:55:10,03,09,1, 12.0,1,1, 3.884, 10791.165, 306.443, 52739.328 24/03/23,16:55:10,04,09,1, 12.0,1,1, 3.884, 10791.164, 306.395, 52739.347 24/03/23,16:55:10,05,09,1, 12.0,1,1, 3.884, 10791.180, 306.400, 52739.322 24/03/23,16:55:10,06,09,1, 12.0,1,1, 3.884, 10791.166, 306.408, 52739.287 24/03/23,16:55:10,07,09,1, 12.0,1,1, 3.884, 10791.190, 306.391, 52739.282 24/03/23,16:55:10,08,09,1, 12.0,1,1, 3.884, 10791.198, 306.347, 52739.297 24/03/23,16:55:10,09,09,1, 12.0,1,1, 3.884, 10791.206, 306.327, 52739.270 24/03/23,16:55:10,10,09,1, 12.0,1,1, 3.884, 10791.197, 306.321, 52739.242 24/03/23,16:55:10,11,09,1, 12.0,1,1, 3.884, 10791.194, 306.305, 52739.255 24/03/23,16:55:10,12,09,1, 12.0,1,1, 3.884, 10791.213, 306.296, 52739.249 24/03/23,16:55:10,13,09,1, 12.0,1,1, 3.884, 10791.235, 306.288, 52739.259 24/03/23,16:55:10,14,09,1, 12.0,1,1, 3.884, 10791.223, 306.253, 52739.243 24/03/23,16:55:10,15,09,1, 12.0,1,1, 3.884, 10791.246, 306.206, 52739.256 24/03/23,16:55:10,16,09,1, 12.0,1,1, 3.884, 10791.229, 306.204, 52739.216 24/03/23,16:55:10,17,09,1, 12.0,1,1, 3.884, 10791.237, 306.198, 52739.218 24/03/23,16:55:10,18,09,1, 12.0,1,1, 3.884, 10791.242, 306.204, 52739.205 24/03/23,16:55:10,19,09,1, 12.0,1,1, 3.884, 10791.254, 306.187, 52739.176 24/03/23,16:55:11,00,10,1, 11.9,1,1, 3.884, 10791.252, 306.187, 52739.176 24/03/23,16:55:11,01,10,1, 11.9,1,1, 3.884, 10791.240, 306.143, 52739.194 24/03/23,16:55:11,02,10,1, 11.9,1,1, 3.884, 10791.280, 306.109, 52739.160 24/03/23,16:55:11,03,10,1, 11.9,1,1, 3.884, 10791.260, 306.098, 52739.094 24/03/23,16:55:11,04,10,1, 11.9,1,1, 3.884, 10791.260, 306.117, 52739.111 24/03/23,16:55:11,05,10,1, 11.9,1,1, 3.884, 10791.258, 306.113, 52739.203 24/03/23,16:55:11,06,10,1, 11.9,1,1, 3.884, 10791.260, 306.072, 52739.167 24/03/23,16:55:11,07,10,1, 11.9,1,1, 3.884, 10791.287, 306.051, 52739.259 24/03/23,16:55:11,08,10,1, 11.9,1,1, 3.884, 10791.316, 306.036, 52739.095 24/03/23,16:55:11,09,10,1, 11.9,1,1, 3.884, 10791.268, 306.019, 52739.044 24/03/23,16:55:11,10,10,1, 11.9,1,1, 3.884, 10791.289, 306.009, 52739.057 24/03/23,16:55:11,11,10,1, 11.9,1,1, 3.884, 10791.309, 305.991, 52739.022 24/03/23,16:55:11,12,10,1, 11.9,1,1, 3.884, 10791.277, 305.968, 52739.053 24/03/23,16:55:11,13,10,1, 11.9,1,1, 3.884, 10791.293, 305.929, 52739.052 24/03/23,16:55:11,14,10,1, 11.9,1,1, 3.884, 10791.311, 305.917, 52739.033 24/03/23,16:55:11,15,10,1, 11.9,1,1, 3.884, 10791.302, 305.915, 52739.009 24/03/23,16:55:11,16,10,1, 11.9,1,1, 3.884, 10791.298, 305.918, 52739.028 24/03/23,16:55:11,17,10,1, 11.9,1,1, 3.884, 10791.310, 305.886, 52739.035 24/03/23,16:55:11,18,10,1, 11.9,1,1, 3.884, 10791.299, 305.876, 52738.994 24/03/23,16:55:11,19,10,1, 11.9,1,1, 3.884, 10791.309, 305.845, 52739.016 24/03/23,16:55:12,00,09,1, 11.9,1,1, 3.885, 10791.302, 305.845, 52739.016 24/03/23,16:55:12,01,09,1, 11.9,1,1, 3.885, 10791.301, 305.830, 52738.954 24/03/23,16:55:12,02,09,1, 11.9,1,1, 3.885, 10791.292, 305.815, 52738.970 24/03/23,16:55:12,03,09,1, 11.9,1,1, 3.885, 10791.313, 305.817, 52738.959 24/03/23,16:55:12,04,09,1, 11.9,1,1, 3.885, 10791.293, 305.801, 52738.959 24/03/23,16:55:12,05,09,1, 11.9,1,1, 3.885, 10791.300, 305.748, 52738.970 24/03/23,16:55:12,06,09,1, 11.9,1,1, 3.885, 10791.296, 305.745, 52738.907 24/03/23,16:55:12,07,09,1, 11.9,1,1, 3.885, 10791.309, 305.729, 52738.919 24/03/23,16:55:12,08,09,1, 11.9,1,1, 3.885, 10791.276, 305.731, 52738.899 24/03/23,16:55:12,09,09,1, 11.9,1,1, 3.885, 10791.298, 305.712, 52738.940 24/03/23,16:55:12,10,09,1, 11.9,1,1, 3.885, 10791.286, 305.725, 52738.913 24/03/23,16:55:12,11,09,1, 11.9,1,1, 3.885, 10791.298, 305.678, 52738.923 24/03/23,16:55:12,12,09,1, 11.9,1,1, 3.885, 10791.286, 305.668, 52738.881 24/03/23,16:55:12,13,09,1, 11.9,1,1, 3.885, 10791.288, 305.644, 52738.896 24/03/23,16:55:12,14,09,1, 11.9,1,1, 3.885, 10791.270, 305.646, 52738.864 24/03/23,16:55:12,15,09,1, 11.9,1,1, 3.885, 10791.287, 305.661, 52738.892 24/03/23,16:55:12,16,09,1, 11.9,1,1, 3.885, 10791.284, 305.620, 52738.905 24/03/23,16:55:12,17,09,1, 11.9,1,1, 3.885, 10791.273, 305.627, 52738.878 24/03/23,16:55:12,18,09,1, 11.9,1,1, 3.885, 10791.275, 305.579, 52738.836 24/03/23,16:55:12,19,09,1, 11.9,1,1, 3.885, 10791.271, 305.593, 52738.829 24/03/23,16:55:13,00,09,1, 11.8,1,1, 3.885, 10791.268, 305.593, 52738.829 24/03/23,16:55:13,01,09,1, 11.8,1,1, 3.885, 10791.269, 305.617, 52738.784 24/03/23,16:55:13,02,09,1, 11.8,1,1, 3.885, 10791.306, 305.581, 52738.857 24/03/23,16:55:13,03,09,1, 11.8,1,1, 3.885, 10791.270, 305.526, 52738.680 24/03/23,16:55:13,04,09,1, 11.8,1,1, 3.885, 10791.262, 305.521, 52738.819 24/03/23,16:55:13,05,09,1, 11.8,1,1, 3.885, 10791.270, 305.525, 52738.829 24/03/23,16:55:13,06,09,1, 11.8,1,1, 3.885, 10791.207, 305.517, 52738.837 24/03/23,16:55:13,07,09,1, 11.8,1,1, 3.885, 10791.229, 305.532, 52738.822 24/03/23,16:55:13,08,09,1, 11.8,1,1, 3.885, 10791.242, 305.495, 52738.797 24/03/23,16:55:13,09,09,1, 11.8,1,1, 3.885, 10791.246, 305.484, 52738.812 24/03/23,16:55:13,10,09,1, 11.8,1,1, 3.885, 10791.249, 305.447, 52738.770 24/03/23,16:55:13,11,09,1, 11.8,1,1, 3.885, 10791.211, 305.472, 52738.806 24/03/23,16:55:13,12,09,1, 11.8,1,1, 3.885, 10791.195, 305.473, 52738.782 24/03/23,16:55:13,13,09,1, 11.8,1,1, 3.885, 10791.239, 305.459, 52738.786 24/03/23,16:55:13,14,09,1, 11.8,1,1, 3.885, 10791.217, 305.440, 52738.797 24/03/23,16:55:13,15,09,1, 11.8,1,1, 3.885, 10791.217, 305.417, 52738.763 24/03/23,16:55:13,16,09,1, 11.8,1,1, 3.885, 10791.236, 305.400, 52738.786 24/03/23,16:55:13,17,09,1, 11.8,1,1, 3.885, 10791.210, 305.389, 52738.728 24/03/23,16:55:13,18,09,1, 11.8,1,1, 3.885, 10791.186, 305.401, 52738.752 24/03/23,16:55:13,19,09,1, 11.8,1,1, 3.885, 10791.211, 305.386, 52738.738 24/03/23,16:55:14,00,09,1, 11.9,1,1, 3.882, 10791.210, 305.386, 52738.738 24/03/23,16:55:14,01,09,1, 11.9,1,1, 3.882, 10791.216, 305.349, 52738.712 24/03/23,16:55:14,02,09,1, 11.9,1,1, 3.882, 10791.185, 305.338, 52738.721 24/03/23,16:55:14,03,09,1, 11.9,1,1, 3.882, 10791.189, 305.343, 52738.732 24/03/23,16:55:14,04,09,1, 11.9,1,1, 3.882, 10791.172, 305.315, 52738.683 24/03/23,16:55:14,05,09,1, 11.9,1,1, 3.882, 10791.161, 305.323, 52738.685 24/03/23,16:55:14,06,09,1, 11.9,1,1, 3.882, 10791.171, 305.332, 52738.729 24/03/23,16:55:14,07,09,1, 11.9,1,1, 3.882, 10791.185, 305.326, 52738.676 24/03/23,16:55:14,08,09,1, 11.9,1,1, 3.882, 10791.184, 305.300, 52738.679 24/03/23,16:55:14,09,09,1, 11.9,1,1, 3.882, 10791.169, 305.268, 52738.684 24/03/23,16:55:14,10,09,1, 11.9,1,1, 3.882, 10791.145, 305.310, 52738.679 24/03/23,16:55:14,11,09,1, 11.9,1,1, 3.882, 10791.156, 305.286, 52738.670 24/03/23,16:55:14,12,09,1, 11.9,1,1, 3.882, 10791.151, 305.290, 52738.713 24/03/23,16:55:14,13,09,1, 11.9,1,1, 3.882, 10791.142, 305.268, 52738.663 24/03/23,16:55:14,14,09,1, 11.9,1,1, 3.882, 10791.147, 305.228, 52738.647 24/03/23,16:55:14,15,09,1, 11.9,1,1, 3.882, 10791.150, 305.212, 52738.374 24/03/23,16:55:14,16,09,1, 11.9,1,1, 3.882, 10791.095, 305.249, 52738.643 24/03/23,16:55:14,17,09,1, 11.9,1,1, 3.882, 10791.113, 305.253, 52738.683 24/03/23,16:55:14,18,09,1, 11.9,1,1, 3.882, 10791.108, 305.249, 52738.648 24/03/23,16:55:14,19,09,1, 11.9,1,1, 3.882, 10791.098, 305.224, 52738.642 24/03/23,16:55:15,00,10,1, 11.9,1,1, 3.882, 10791.093, 305.224, 52738.642 24/03/23,16:55:15,01,10,1, 11.9,1,1, 3.882, 10791.093, 305.193, 52738.615 24/03/23,16:55:15,02,10,1, 11.9,1,1, 3.882, 10791.092, 305.184, 52738.644 24/03/23,16:55:15,03,10,1, 11.9,1,1, 3.882, 10791.101, 305.182, 52738.527 24/03/23,16:55:15,04,10,1, 11.9,1,1, 3.882, 10791.092, 305.182, 52738.654 24/03/23,16:55:15,05,10,1, 11.9,1,1, 3.882, 10791.096, 305.175, 52738.586 24/03/23,16:55:15,06,10,1, 11.9,1,1, 3.882, 10791.085, 305.131, 52738.571 24/03/23,16:55:15,07,10,1, 11.9,1,1, 3.882, 10791.065, 305.144, 52738.589 24/03/23,16:55:15,08,10,1, 11.9,1,1, 3.882, 10791.055, 305.152, 52738.612 24/03/23,16:55:15,09,10,1, 11.9,1,1, 3.882, 10791.058, 305.141, 52738.593 24/03/23,16:55:15,10,10,1, 11.9,1,1, 3.882, 10791.048, 305.124, 52738.549 24/03/23,16:55:15,11,10,1, 11.9,1,1, 3.882, 10791.035, 305.090, 52738.579 24/03/23,16:55:15,12,10,1, 11.9,1,1, 3.882, 10791.046, 305.076, 52738.580 24/03/23,16:55:15,13,10,1, 11.9,1,1, 3.882, 10791.026, 305.053, 52738.570 24/03/23,16:55:15,14,10,1, 11.9,1,1, 3.882, 10791.004, 305.076, 52738.564 24/03/23,16:55:15,15,10,1, 11.9,1,1, 3.882, 10791.015, 305.093, 52738.591 24/03/23,16:55:15,16,10,1, 11.9,1,1, 3.882, 10791.018, 305.050, 52738.626 24/03/23,16:55:15,17,10,1, 11.9,1,1, 3.882, 10790.995, 305.027, 52738.587 24/03/23,16:55:15,18,10,1, 11.9,1,1, 3.882, 10790.988, 305.017, 52738.558 24/03/23,16:55:15,19,10,1, 11.9,1,1, 3.882, 10790.993, 305.004, 52738.556 24/03/23,16:55:16,00,10,1, 11.8,1,1, 3.883, 10790.993, 305.004, 52738.556 24/03/23,16:55:16,01,10,1, 11.8,1,1, 3.883, 10790.961, 305.013, 52738.544 24/03/23,16:55:16,02,10,1, 11.8,1,1, 3.883, 10790.973, 304.978, 52738.573 24/03/23,16:55:16,03,10,1, 11.8,1,1, 3.883, 10790.950, 304.952, 52738.546 24/03/23,16:55:16,04,10,1, 11.8,1,1, 3.883, 10790.955, 304.906, 52738.541 24/03/23,16:55:16,05,10,1, 11.8,1,1, 3.883, 10790.911, 304.927, 52738.547 24/03/23,16:55:16,06,10,1, 11.8,1,1, 3.883, 10790.931, 304.933, 52738.536 24/03/23,16:55:16,07,10,1, 11.8,1,1, 3.883, 10790.930, 304.918, 52738.490 24/03/23,16:55:16,08,10,1, 11.8,1,1, 3.883, 10790.940, 304.916, 52738.569 24/03/23,16:55:16,09,10,1, 11.8,1,1, 3.883, 10790.914, 304.881, 52738.528 24/03/23,16:55:16,10,10,1, 11.8,1,1, 3.883, 10790.903, 304.871, 52738.544 24/03/23,16:55:16,11,10,1, 11.8,1,1, 3.883, 10790.911, 304.822, 52738.508 24/03/23,16:55:16,12,10,1, 11.8,1,1, 3.883, 10790.900, 304.845, 52738.496 24/03/23,16:55:16,13,10,1, 11.8,1,1, 3.883, 10790.885, 304.818, 52738.486 24/03/23,16:55:16,14,10,1, 11.8,1,1, 3.883, 10790.883, 304.821, 52738.476 24/03/23,16:55:16,15,10,1, 11.8,1,1, 3.883, 10790.884, 304.774, 52738.451 24/03/23,16:55:16,16,10,1, 11.8,1,1, 3.883, 10790.864, 304.768, 52738.483 24/03/23,16:55:16,17,10,1, 11.8,1,1, 3.883, 10790.846, 304.753, 52738.424 24/03/23,16:55:16,18,10,1, 11.8,1,1, 3.883, 10790.846, 304.752, 52738.455 24/03/23,16:55:16,19,10,1, 11.8,1,1, 3.883, 10790.846, 304.744, 52738.440 24/03/23,16:55:17,00,10,1, 11.9,1,1, 3.883, 10790.843, 304.744, 52738.440 24/03/23,16:55:17,01,10,1, 11.9,1,1, 3.883, 10790.846, 304.674, 52738.391 24/03/23,16:55:17,02,10,1, 11.9,1,1, 3.883, 10790.802, 304.653, 52738.408 24/03/23,16:55:17,03,10,1, 11.9,1,1, 3.883, 10790.817, 304.668, 52738.421 24/03/23,16:55:17,04,10,1, 11.9,1,1, 3.883, 10790.781, 304.676, 52738.546 24/03/23,16:55:17,05,10,1, 11.9,1,1, 3.883, 10790.779, 304.664, 52738.369 24/03/23,16:55:17,06,10,1, 11.9,1,1, 3.883, 10790.785, 304.624, 52738.424 24/03/23,16:55:17,07,10,1, 11.9,1,1, 3.883, 10790.762, 304.580, 52738.338 24/03/23,16:55:17,08,10,1, 11.9,1,1, 3.883, 10790.767, 304.595, 52738.345 24/03/23,16:55:17,09,10,1, 11.9,1,1, 3.883, 10790.752, 304.564, 52738.332 24/03/23,16:55:17,10,10,1, 11.9,1,1, 3.883, 10790.729, 304.567, 52738.358 24/03/23,16:55:17,11,10,1, 11.9,1,1, 3.883, 10790.737, 304.553, 52738.350 24/03/23,16:55:17,12,10,1, 11.9,1,1, 3.883, 10790.732, 304.541, 52738.288 24/03/23,16:55:17,13,10,1, 11.9,1,1, 3.883, 10790.711, 304.498, 52738.338 24/03/23,16:55:17,14,10,1, 11.9,1,1, 3.883, 10790.730, 304.490, 52738.202 24/03/23,16:55:17,15,10,1, 11.9,1,1, 3.883, 10790.699, 304.477, 52738.312 24/03/23,16:55:17,16,10,1, 11.9,1,1, 3.883, 10790.667, 304.475, 52738.321 24/03/23,16:55:17,17,10,1, 11.9,1,1, 3.883, 10790.687, 304.466, 52738.303 24/03/23,16:55:17,18,10,1, 11.9,1,1, 3.883, 10790.694, 304.404, 52738.322 24/03/23,16:55:17,19,10,1, 11.9,1,1, 3.883, 10790.672, 304.401, 52738.291 24/03/23,16:55:18,00,10,1, 11.9,1,1, 3.883, 10790.668, 304.401, 52738.291 24/03/23,16:55:18,01,10,1, 11.9,1,1, 3.883, 10790.667, 304.367, 52738.247 24/03/23,16:55:18,02,10,1, 11.9,1,1, 3.883, 10790.667, 304.379, 52738.298 24/03/23,16:55:18,03,10,1, 11.9,1,1, 3.883, 10790.671, 304.358, 52738.217 24/03/23,16:55:18,04,10,1, 11.9,1,1, 3.883, 10790.607, 304.324, 52738.240 24/03/23,16:55:18,05,10,1, 11.9,1,1, 3.883, 10790.610, 304.306, 52738.255 24/03/23,16:55:18,06,10,1, 11.9,1,1, 3.883, 10790.594, 304.311, 52738.198 24/03/23,16:55:18,07,10,1, 11.9,1,1, 3.883, 10790.604, 304.286, 52738.242 24/03/23,16:55:18,08,10,1, 11.9,1,1, 3.883, 10790.606, 304.299, 52738.233 24/03/23,16:55:18,09,10,1, 11.9,1,1, 3.883, 10790.582, 304.269, 52738.257 24/03/23,16:55:18,10,10,1, 11.9,1,1, 3.883, 10790.586, 304.202, 52738.195 24/03/23,16:55:18,11,10,1, 11.9,1,1, 3.883, 10790.594, 304.185, 52738.186 24/03/23,16:55:18,12,10,1, 11.9,1,1, 3.883, 10790.547, 304.213, 52738.166 24/03/23,16:55:18,13,10,1, 11.9,1,1, 3.883, 10790.547, 304.208, 52738.185 24/03/23,16:55:18,14,10,1, 11.9,1,1, 3.883, 10790.528, 304.185, 52738.191 24/03/23,16:55:18,15,10,1, 11.9,1,1, 3.883, 10790.543, 304.158, 52738.152 24/03/23,16:55:18,16,10,1, 11.9,1,1, 3.883, 10790.517, 304.138, 52738.171 24/03/23,16:55:18,17,10,1, 11.9,1,1, 3.883, 10790.506, 304.095, 52738.110 24/03/23,16:55:18,18,10,1, 11.9,1,1, 3.883, 10790.511, 304.113, 52738.164 24/03/23,16:55:18,19,10,1, 11.9,1,1, 3.883, 10790.489, 304.099, 52738.130 24/03/23,16:55:19,00,09,1, 11.9,1,1, 3.881, 10790.484, 304.099, 52738.130 24/03/23,16:55:19,01,09,1, 11.9,1,1, 3.881, 10790.475, 304.056, 52738.136 24/03/23,16:55:19,02,09,1, 11.9,1,1, 3.881, 10790.478, 304.043, 52738.087 24/03/23,16:55:19,03,09,1, 11.9,1,1, 3.881, 10790.453, 303.985, 52738.070 24/03/23,16:55:19,04,09,1, 11.9,1,1, 3.881, 10790.473, 304.015, 52738.072 24/03/23,16:55:19,05,09,1, 11.9,1,1, 3.881, 10790.452, 304.010, 52738.058 24/03/23,16:55:19,06,09,1, 11.9,1,1, 3.881, 10790.417, 303.991, 52738.060 24/03/23,16:55:19,07,09,1, 11.9,1,1, 3.881, 10790.445, 303.962, 52738.058 24/03/23,16:55:19,08,09,1, 11.9,1,1, 3.881, 10790.444, 303.932, 52738.078 24/03/23,16:55:19,09,09,1, 11.9,1,1, 3.881, 10790.407, 303.910, 52738.007 24/03/23,16:55:19,10,09,1, 11.9,1,1, 3.881, 10790.432, 303.897, 52738.057 24/03/23,16:55:19,11,09,1, 11.9,1,1, 3.881, 10790.406, 303.906, 52738.033 24/03/23,16:55:19,12,09,1, 11.9,1,1, 3.881, 10790.408, 303.878, 52738.043 24/03/23,16:55:19,13,09,1, 11.9,1,1, 3.881, 10790.414, 303.876, 52738.013 24/03/23,16:55:19,14,09,1, 11.9,1,1, 3.881, 10790.394, 303.843, 52738.012 24/03/23,16:55:19,15,09,1, 11.9,1,1, 3.881, 10790.384, 303.802, 52737.964 24/03/23,16:55:19,16,09,1, 11.9,1,1, 3.881, 10790.374, 303.794, 52737.940 24/03/23,16:55:19,17,09,1, 11.9,1,1, 3.881, 10790.352, 303.817, 52737.966 24/03/23,16:55:19,18,09,1, 11.9,1,1, 3.881, 10790.353, 303.782, 52737.911 24/03/23,16:55:19,19,09,1, 11.9,1,1, 3.881, 10790.367, 303.757, 52737.938 24/03/23,16:55:20,00,09,1, 11.9,1,1, 3.883, 10790.359, 303.757, 52737.938 24/03/23,16:55:20,01,09,1, 11.9,1,1, 3.883, 10790.348, 303.699, 52737.934 24/03/23,16:55:20,02,09,1, 11.9,1,1, 3.883, 10790.314, 303.701, 52737.921 24/03/23,16:55:20,03,09,1, 11.9,1,1, 3.883, 10790.312, 303.718, 52737.907 24/03/23,16:55:20,04,09,1, 11.9,1,1, 3.883, 10790.315, 303.702, 52737.895 24/03/23,16:55:20,05,09,1, 11.9,1,1, 3.883, 10790.287, 303.674, 52737.930 24/03/23,16:55:20,06,09,1, 11.9,1,1, 3.883, 10790.290, 303.635, 52737.915 24/03/23,16:55:20,07,09,1, 11.9,1,1, 3.883, 10790.266, 303.616, 52737.899 24/03/23,16:55:20,08,09,1, 11.9,1,1, 3.883, 10790.267, 303.629, 52737.864 24/03/23,16:55:20,09,09,1, 11.9,1,1, 3.883, 10790.270, 303.630, 52737.870 24/03/23,16:55:20,10,09,1, 11.9,1,1, 3.883, 10790.259, 303.611, 52737.880 24/03/23,16:55:20,11,09,1, 11.9,1,1, 3.883, 10790.246, 303.584, 52737.883 24/03/23,16:55:20,12,09,1, 11.9,1,1, 3.883, 10790.244, 303.580, 52737.858 24/03/23,16:55:20,13,09,1, 11.9,1,1, 3.883, 10790.210, 303.545, 52737.831 24/03/23,16:55:20,14,09,1, 11.9,1,1, 3.883, 10790.223, 303.547, 52737.878 24/03/23,16:55:20,15,09,1, 11.9,1,1, 3.883, 10790.188, 303.555, 52737.865 24/03/23,16:55:20,16,09,1, 11.9,1,1, 3.883, 10790.213, 303.527, 52737.821 24/03/23,16:55:20,17,09,1, 11.9,1,1, 3.883, 10790.175, 303.486, 52737.790 24/03/23,16:55:20,18,09,1, 11.9,1,1, 3.883, 10790.169, 303.476, 52737.825 24/03/23,16:55:20,19,09,1, 11.9,1,1, 3.883, 10790.160, 303.467, 52737.785 24/03/23,16:55:21,00,09,1, 11.9,1,1, 3.884, 10790.159, 303.467, 52737.785 24/03/23,16:55:21,01,09,1, 11.9,1,1, 3.884, 10790.139, 303.466, 52737.806 24/03/23,16:55:21,02,09,1, 11.9,1,1, 3.884, 10790.135, 303.433, 52737.810 24/03/23,16:55:21,03,09,1, 11.9,1,1, 3.884, 10790.140, 303.416, 52737.793 24/03/23,16:55:21,04,09,1, 11.9,1,1, 3.884, 10790.091, 303.373, 52737.769 24/03/23,16:55:21,05,09,1, 11.9,1,1, 3.884, 10790.069, 303.383, 52737.742 24/03/23,16:55:21,06,09,1, 11.9,1,1, 3.884, 10790.059, 303.377, 52737.735 24/03/23,16:55:21,07,09,1, 11.9,1,1, 3.884, 10790.062, 303.367, 52737.731 24/03/23,16:55:21,08,09,1, 11.9,1,1, 3.884, 10790.056, 303.354, 52737.756 24/03/23,16:55:21,09,09,1, 11.9,1,1, 3.884, 10790.057, 303.306, 52737.709 24/03/23,16:55:21,10,09,1, 11.9,1,1, 3.884, 10790.058, 303.288, 52737.695 24/03/23,16:55:21,11,09,1, 11.9,1,1, 3.884, 10790.026, 303.324, 52737.666 24/03/23,16:55:21,12,09,1, 11.9,1,1, 3.884, 10790.011, 303.308, 52737.692 24/03/23,16:55:21,13,09,1, 11.9,1,1, 3.884, 10789.993, 303.269, 52737.651 24/03/23,16:55:21,14,09,1, 11.9,1,1, 3.884, 10789.988, 303.255, 52737.665 24/03/23,16:55:21,15,09,1, 11.9,1,1, 3.884, 10789.965, 303.226, 52737.701 24/03/23,16:55:21,16,09,1, 11.9,1,1, 3.884, 10789.973, 303.209, 52737.615 24/03/23,16:55:21,17,09,1, 11.9,1,1, 3.884, 10789.966, 303.222, 52737.600 24/03/23,16:55:21,18,09,1, 11.9,1,1, 3.884, 10789.948, 303.219, 52737.631 24/03/23,16:55:21,19,09,1, 11.9,1,1, 3.884, 10789.947, 303.193, 52737.611 24/03/23,16:55:22,00,10,1, 11.9,1,1, 3.883, 10789.942, 303.193, 52737.611 24/03/23,16:55:22,01,10,1, 11.9,1,1, 3.883, 10789.909, 303.144, 52737.544 24/03/23,16:55:22,02,10,1, 11.9,1,1, 3.883, 10789.915, 303.158, 52737.599 24/03/23,16:55:22,03,10,1, 11.9,1,1, 3.883, 10789.877, 303.159, 52737.601 24/03/23,16:55:22,04,10,1, 11.9,1,1, 3.883, 10789.875, 303.140, 52737.613 24/03/23,16:55:22,05,10,1, 11.9,1,1, 3.883, 10789.863, 303.127, 52737.624 24/03/23,16:55:22,06,10,1, 11.9,1,1, 3.883, 10789.865, 303.102, 52737.554 24/03/23,16:55:22,07,10,1, 11.9,1,1, 3.883, 10789.841, 303.083, 52737.534 24/03/23,16:55:22,08,10,1, 11.9,1,1, 3.883, 10789.852, 303.035, 52737.514 24/03/23,16:55:22,09,10,1, 11.9,1,1, 3.883, 10789.842, 303.044, 52737.524 24/03/23,16:55:22,10,10,1, 11.9,1,1, 3.883, 10789.796, 303.058, 52737.552 24/03/23,16:55:22,11,10,1, 11.9,1,1, 3.883, 10789.813, 303.079, 52737.513 24/03/23,16:55:22,12,10,1, 11.9,1,1, 3.883, 10789.817, 303.014, 52737.487 24/03/23,16:55:22,13,10,1, 11.9,1,1, 3.883, 10789.802, 302.990, 52737.466 24/03/23,16:55:22,14,10,1, 11.9,1,1, 3.883, 10789.781, 302.983, 52737.442 24/03/23,16:55:22,15,10,1, 11.9,1,1, 3.883, 10789.785, 302.958, 52737.430 24/03/23,16:55:22,16,10,1, 11.9,1,1, 3.883, 10789.751, 302.980, 52737.436 24/03/23,16:55:22,17,10,1, 11.9,1,1, 3.883, 10789.752, 302.976, 52737.446 24/03/23,16:55:22,18,10,1, 11.9,1,1, 3.883, 10789.778, 302.935, 52737.557 24/03/23,16:55:22,19,10,1, 11.9,1,1, 3.883, 10789.734, 302.910, 52737.375 24/03/23,16:55:23,00,10,1, 11.9,1,1, 3.885, 10789.733, 302.910, 52737.375 24/03/23,16:55:23,01,10,1, 11.9,1,1, 3.885, 10789.684, 302.901, 52737.484 24/03/23,16:55:23,02,10,1, 11.9,1,1, 3.885, 10789.696, 302.903, 52737.430 24/03/23,16:55:23,03,10,1, 11.9,1,1, 3.885, 10789.710, 302.877, 52737.426 24/03/23,16:55:23,04,10,1, 11.9,1,1, 3.885, 10789.713, 302.852, 52737.394 24/03/23,16:55:23,05,10,1, 11.9,1,1, 3.885, 10789.668, 302.830, 52737.381 24/03/23,16:55:23,06,10,1, 11.9,1,1, 3.885, 10789.675, 302.793, 52737.373 24/03/23,16:55:23,07,10,1, 11.9,1,1, 3.885, 10789.674, 302.807, 52737.372 24/03/23,16:55:23,08,10,1, 11.9,1,1, 3.885, 10789.662, 302.820, 52737.330 24/03/23,16:55:23,09,10,1, 11.9,1,1, 3.885, 10789.661, 302.791, 52737.314 24/03/23,16:55:23,10,10,1, 11.9,1,1, 3.885, 10789.675, 302.770, 52737.367 24/03/23,16:55:23,11,10,1, 11.9,1,1, 3.885, 10789.646, 302.769, 52737.309 24/03/23,16:55:23,12,10,1, 11.9,1,1, 3.885, 10789.628, 302.723, 52737.255 24/03/23,16:55:23,13,10,1, 11.9,1,1, 3.885, 10789.617, 302.725, 52737.254 24/03/23,16:55:23,14,10,1, 11.9,1,1, 3.885, 10789.599, 302.725, 52737.295 24/03/23,16:55:23,15,10,1, 11.9,1,1, 3.885, 10789.589, 302.725, 52737.278 24/03/23,16:55:23,16,10,1, 11.9,1,1, 3.885, 10789.598, 302.693, 52737.242 24/03/23,16:55:23,17,10,1, 11.9,1,1, 3.885, 10789.584, 302.684, 52737.242 24/03/23,16:55:23,18,10,1, 11.9,1,1, 3.885, 10789.605, 302.672, 52737.189 24/03/23,16:55:23,19,10,1, 11.9,1,1, 3.885, 10789.581, 302.678, 52737.215 24/03/23,16:55:24,00,10,1, 11.9,1,1, 3.883, 10789.574, 302.678, 52737.215 24/03/23,16:55:24,01,10,1, 11.9,1,1, 3.883, 10789.563, 302.646, 52737.222 24/03/23,16:55:24,02,10,1, 11.9,1,1, 3.883, 10789.562, 302.635, 52737.192 24/03/23,16:55:24,03,10,1, 11.9,1,1, 3.883, 10789.552, 302.593, 52737.160 24/03/23,16:55:24,04,10,1, 11.9,1,1, 3.883, 10789.529, 302.605, 52737.149 24/03/23,16:55:24,05,10,1, 11.9,1,1, 3.883, 10789.526, 302.579, 52737.131 24/03/23,16:55:24,06,10,1, 11.9,1,1, 3.883, 10789.522, 302.585, 52737.182 24/03/23,16:55:24,07,10,1, 11.9,1,1, 3.883, 10789.491, 302.590, 52737.135 24/03/23,16:55:24,08,10,1, 11.9,1,1, 3.883, 10789.532, 302.563, 52737.124 24/03/23,16:55:24,09,10,1, 11.9,1,1, 3.883, 10789.483, 302.525, 52737.132 24/03/23,16:55:24,10,10,1, 11.9,1,1, 3.883, 10789.473, 302.524, 52737.118 24/03/23,16:55:24,11,10,1, 11.9,1,1, 3.883, 10789.486, 302.527, 52737.115 24/03/23,16:55:24,12,10,1, 11.9,1,1, 3.883, 10789.472, 302.515, 52737.099 24/03/23,16:55:24,13,10,1, 11.9,1,1, 3.883, 10789.463, 302.502, 52737.065 24/03/23,16:55:24,14,10,1, 11.9,1,1, 3.883, 10789.459, 302.470, 52737.079 24/03/23,16:55:24,15,10,1, 11.9,1,1, 3.883, 10789.446, 302.460, 52737.046 24/03/23,16:55:24,16,10,1, 11.9,1,1, 3.883, 10789.440, 302.435, 52736.996 24/03/23,16:55:24,17,10,1, 11.9,1,1, 3.883, 10789.429, 302.436, 52737.068 24/03/23,16:55:24,18,10,1, 11.9,1,1, 3.883, 10789.396, 302.458, 52736.969 24/03/23,16:55:24,19,10,1, 11.9,1,1, 3.883, 10789.388, 302.447, 52737.131 24/03/23,16:55:25,00,10,1, 11.9,1,1, 3.885, 10789.382, 302.447, 52737.131 24/03/23,16:55:25,01,10,1, 11.9,1,1, 3.885, 10789.370, 302.397, 52736.987 24/03/23,16:55:25,02,10,1, 11.9,1,1, 3.885, 10789.392, 302.375, 52736.993 24/03/23,16:55:25,03,10,1, 11.9,1,1, 3.885, 10789.388, 302.364, 52736.919 24/03/23,16:55:25,04,10,1, 11.9,1,1, 3.885, 10789.373, 302.363, 52736.919 24/03/23,16:55:25,05,10,1, 11.9,1,1, 3.885, 10789.381, 302.359, 52736.995 24/03/23,16:55:25,06,10,1, 11.9,1,1, 3.885, 10789.363, 302.317, 52736.938 24/03/23,16:55:25,07,10,1, 11.9,1,1, 3.885, 10789.347, 302.311, 52736.900 24/03/23,16:55:25,08,10,1, 11.9,1,1, 3.885, 10789.337, 302.301, 52736.908 24/03/23,16:55:25,09,10,1, 11.9,1,1, 3.885, 10789.334, 302.285, 52736.904 24/03/23,16:55:25,10,10,1, 11.9,1,1, 3.885, 10789.344, 302.288, 52736.881 24/03/23,16:55:25,11,10,1, 11.9,1,1, 3.885, 10789.307, 302.244, 52736.884 24/03/23,16:55:25,12,10,1, 11.9,1,1, 3.885, 10789.308, 302.214, 52736.876 24/03/23,16:55:25,13,10,1, 11.9,1,1, 3.885, 10789.298, 302.216, 52736.889 24/03/23,16:55:25,14,10,1, 11.9,1,1, 3.885, 10789.279, 302.203, 52736.847 24/03/23,16:55:25,15,10,1, 11.9,1,1, 3.885, 10789.268, 302.189, 52736.827 24/03/23,16:55:25,16,10,1, 11.9,1,1, 3.885, 10789.276, 302.200, 52736.856 24/03/23,16:55:25,17,10,1, 11.9,1,1, 3.885, 10789.270, 302.190, 52736.841 24/03/23,16:55:25,18,10,1, 11.9,1,1, 3.885, 10789.260, 302.171, 52736.797 24/03/23,16:55:25,19,10,1, 11.9,1,1, 3.885, 10789.225, 302.125, 52736.815 24/03/23,16:55:26,00,10,1, 11.9,1,1, 3.882, 10789.224, 302.125, 52736.815 24/03/23,16:55:26,01,10,1, 11.9,1,1, 3.882, 10789.255, 302.127, 52736.814 24/03/23,16:55:26,02,10,1, 11.9,1,1, 3.882, 10789.251, 302.125, 52736.813 24/03/23,16:55:26,03,10,1, 11.9,1,1, 3.882, 10789.215, 302.106, 52736.812 24/03/23,16:55:26,04,10,1, 11.9,1,1, 3.882, 10789.190, 302.072, 52736.739 24/03/23,16:55:26,05,10,1, 11.9,1,1, 3.882, 10789.205, 302.074, 52736.767 24/03/23,16:55:26,06,10,1, 11.9,1,1, 3.882, 10789.180, 302.081, 52736.736 24/03/23,16:55:26,07,10,1, 11.9,1,1, 3.882, 10789.156, 302.085, 52736.737 24/03/23,16:55:26,08,10,1, 11.9,1,1, 3.882, 10789.192, 302.082, 52736.803 24/03/23,16:55:26,09,10,1, 11.9,1,1, 3.882, 10789.171, 302.041, 52736.707 24/03/23,16:55:26,10,10,1, 11.9,1,1, 3.882, 10789.126, 302.047, 52736.725 24/03/23,16:55:26,11,10,1, 11.9,1,1, 3.882, 10789.160, 301.997, 52736.662 24/03/23,16:55:26,12,10,1, 11.9,1,1, 3.882, 10789.141, 302.031, 52736.664 24/03/23,16:55:26,13,10,1, 11.9,1,1, 3.882, 10789.105, 302.032, 52736.658 24/03/23,16:55:26,14,10,1, 11.9,1,1, 3.882, 10789.123, 302.009, 52736.684 24/03/23,16:55:26,15,10,1, 11.9,1,1, 3.882, 10789.077, 302.006, 52736.682 24/03/23,16:55:26,16,10,1, 11.9,1,1, 3.882, 10789.085, 301.985, 52736.623 24/03/23,16:55:26,17,10,1, 11.9,1,1, 3.882, 10789.067, 301.966, 52736.599 24/03/23,16:55:26,18,10,1, 11.9,1,1, 3.882, 10789.078, 301.943, 52736.586 24/03/23,16:55:26,19,10,1, 11.9,1,1, 3.882, 10789.059, 301.969, 52736.606 24/03/23,16:55:27,00,10,1, 11.9,1,1, 3.883, 10789.057, 301.969, 52736.606 24/03/23,16:55:27,01,10,1, 11.9,1,1, 3.883, 10789.032, 301.954, 52736.612 24/03/23,16:55:27,02,10,1, 11.9,1,1, 3.883, 10789.013, 301.925, 52736.585 24/03/23,16:55:27,03,10,1, 11.9,1,1, 3.883, 10789.021, 301.915, 52736.583 24/03/23,16:55:27,04,10,1, 11.9,1,1, 3.883, 10788.976, 301.912, 52736.582 24/03/23,16:55:27,05,10,1, 11.9,1,1, 3.883, 10788.985, 301.914, 52736.552 24/03/23,16:55:27,06,10,1, 11.9,1,1, 3.883, 10788.971, 301.895, 52736.552 24/03/23,16:55:27,07,10,1, 11.9,1,1, 3.883, 10788.982, 301.905, 52736.585 24/03/23,16:55:27,08,10,1, 11.9,1,1, 3.883, 10788.964, 301.876, 52736.525 24/03/23,16:55:27,09,10,1, 11.9,1,1, 3.883, 10788.960, 301.875, 52736.478 24/03/23,16:55:27,10,10,1, 11.9,1,1, 3.883, 10788.934, 301.898, 52736.493 24/03/23,16:55:27,11,10,1, 11.9,1,1, 3.883, 10788.943, 301.887, 52736.523 24/03/23,16:55:27,12,10,1, 11.9,1,1, 3.883, 10788.935, 301.871, 52736.488 24/03/23,16:55:27,13,10,1, 11.9,1,1, 3.883, 10788.963, 301.865, 52736.517 24/03/23,16:55:27,14,10,1, 11.9,1,1, 3.883, 10788.923, 301.811, 52736.447 24/03/23,16:55:27,15,10,1, 11.9,1,1, 3.883, 10788.926, 301.835, 52736.438 24/03/23,16:55:27,16,10,1, 11.9,1,1, 3.883, 10788.904, 301.841, 52736.459 24/03/23,16:55:27,17,10,1, 11.9,1,1, 3.883, 10788.872, 301.835, 52736.469 24/03/23,16:55:27,18,10,1, 11.9,1,1, 3.883, 10788.903, 301.838, 52736.456 24/03/23,16:55:27,19,10,1, 11.9,1,1, 3.883, 10788.871, 301.803, 52736.446 24/03/23,16:55:28,00,10,1, 11.9,1,1, 3.880, 10788.865, 301.803, 52736.446 24/03/23,16:55:28,01,10,1, 11.9,1,1, 3.880, 10788.846, 301.805, 52736.424 24/03/23,16:55:28,02,10,1, 11.9,1,1, 3.880, 10788.857, 301.816, 52736.407 24/03/23,16:55:28,03,10,1, 11.9,1,1, 3.880, 10788.850, 301.799, 52736.403 24/03/23,16:55:28,04,10,1, 11.9,1,1, 3.880, 10788.872, 301.791, 52736.373 24/03/23,16:55:28,05,10,1, 11.9,1,1, 3.880, 10788.850, 301.749, 52736.409 24/03/23,16:55:28,06,10,1, 11.9,1,1, 3.880, 10788.840, 301.761, 52736.371 24/03/23,16:55:28,07,10,1, 11.9,1,1, 3.880, 10788.820, 301.760, 52736.381 24/03/23,16:55:28,08,10,1, 11.9,1,1, 3.880, 10788.815, 301.782, 52736.346 24/03/23,16:55:28,09,10,1, 11.9,1,1, 3.880, 10788.797, 301.763, 52736.352 24/03/23,16:55:28,10,10,1, 11.9,1,1, 3.880, 10788.812, 301.754, 52736.338 24/03/23,16:55:28,11,10,1, 11.9,1,1, 3.880, 10788.805, 301.743, 52736.332 24/03/23,16:55:28,12,10,1, 11.9,1,1, 3.880, 10788.783, 301.741, 52736.302 24/03/23,16:55:28,13,10,1, 11.9,1,1, 3.880, 10788.775, 301.722, 52736.302 24/03/23,16:55:28,14,10,1, 11.9,1,1, 3.880, 10788.786, 301.729, 52736.308 24/03/23,16:55:28,15,10,1, 11.9,1,1, 3.880, 10788.779, 301.761, 52736.325 24/03/23,16:55:28,16,10,1, 11.9,1,1, 3.880, 10788.777, 301.698, 52736.304 24/03/23,16:55:28,17,10,1, 11.9,1,1, 3.880, 10788.787, 301.691, 52736.276 24/03/23,16:55:28,18,10,1, 11.9,1,1, 3.880, 10788.770, 301.707, 52736.270 24/03/23,16:55:28,19,10,1, 11.9,1,1, 3.880, 10788.756, 301.695, 52736.294 24/03/23,16:55:29,00,10,1, 11.9,1,1, 3.881, 10788.748, 301.695, 52736.294 24/03/23,16:55:29,01,10,1, 11.9,1,1, 3.881, 10788.762, 301.692, 52736.285 24/03/23,16:55:29,02,10,1, 11.9,1,1, 3.881, 10788.738, 301.685, 52736.246 24/03/23,16:55:29,03,10,1, 11.9,1,1, 3.881, 10788.751, 301.665, 52736.258 24/03/23,16:55:29,04,10,1, 11.9,1,1, 3.881, 10788.719, 301.659, 52736.235 24/03/23,16:55:29,05,10,1, 11.9,1,1, 3.881, 10788.698, 301.681, 52736.234 24/03/23,16:55:29,06,10,1, 11.9,1,1, 3.881, 10788.733, 301.676, 52736.245 24/03/23,16:55:29,07,10,1, 11.9,1,1, 3.881, 10788.720, 301.662, 52736.249 24/03/23,16:55:29,08,10,1, 11.9,1,1, 3.881, 10788.745, 301.658, 52736.229 24/03/23,16:55:29,09,10,1, 11.9,1,1, 3.881, 10788.713, 301.668, 52736.211 24/03/23,16:55:29,10,10,1, 11.9,1,1, 3.881, 10788.685, 301.676, 52736.141 24/03/23,16:55:29,11,10,1, 11.9,1,1, 3.881, 10788.694, 301.665, 52736.171 24/03/23,16:55:29,12,10,1, 11.9,1,1, 3.881, 10788.696, 301.640, 52736.181 24/03/23,16:55:29,13,10,1, 11.9,1,1, 3.881, 10788.704, 301.633, 52736.184 24/03/23,16:55:29,14,10,1, 11.9,1,1, 3.881, 10788.698, 301.612, 52736.144 24/03/23,16:55:29,15,10,1, 11.9,1,1, 3.881, 10788.682, 301.649, 52736.163 24/03/23,16:55:29,16,10,1, 11.9,1,1, 3.881, 10788.680, 301.643, 52736.077 24/03/23,16:55:29,17,10,1, 11.9,1,1, 3.881, 10788.689, 301.643, 52736.135 24/03/23,16:55:29,18,10,1, 11.9,1,1, 3.881, 10788.680, 301.648, 52736.102 24/03/23,16:55:29,19,10,1, 11.9,1,1, 3.881, 10788.683, 301.612, 52736.127 24/03/23,16:55:30,00,10,1, 11.9,1,1, 3.880, 10788.682, 301.612, 52736.127 24/03/23,16:55:30,01,10,1, 11.9,1,1, 3.880, 10788.686, 301.588, 52736.097 24/03/23,16:55:30,02,10,1, 11.9,1,1, 3.880, 10788.655, 301.595, 52736.092 24/03/23,16:55:30,03,10,1, 11.9,1,1, 3.880, 10788.683, 301.604, 52736.102 24/03/23,16:55:30,04,10,1, 11.9,1,1, 3.880, 10788.666, 301.600, 52736.098 24/03/23,16:55:30,05,10,1, 11.9,1,1, 3.880, 10788.675, 301.581, 52736.074 24/03/23,16:55:30,06,10,1, 11.9,1,1, 3.880, 10788.644, 301.552, 52736.026 24/03/23,16:55:30,07,10,1, 11.9,1,1, 3.880, 10788.642, 301.572, 52736.046 24/03/23,16:55:30,08,10,1, 11.9,1,1, 3.880, 10788.642, 301.587, 52736.068 24/03/23,16:55:30,09,10,1, 11.9,1,1, 3.880, 10788.620, 301.568, 52736.037 24/03/23,16:55:30,10,10,1, 11.9,1,1, 3.880, 10788.626, 301.561, 52736.068 24/03/23,16:55:30,11,10,1, 11.9,1,1, 3.880, 10788.645, 301.538, 52736.052 24/03/23,16:55:30,12,10,1, 11.9,1,1, 3.880, 10788.633, 301.543, 52736.016 24/03/23,16:55:30,13,10,1, 11.9,1,1, 3.880, 10788.604, 301.563, 52736.034 24/03/23,16:55:30,14,10,1, 11.9,1,1, 3.880, 10788.598, 301.556, 52736.010 24/03/23,16:55:30,15,10,1, 11.9,1,1, 3.880, 10788.611, 301.563, 52735.994 24/03/23,16:55:30,16,10,1, 11.9,1,1, 3.880, 10788.620, 301.509, 52735.975 24/03/23,16:55:30,17,10,1, 11.9,1,1, 3.880, 10788.612, 301.530, 52735.972 24/03/23,16:55:30,18,10,1, 11.9,1,1, 3.880, 10788.596, 301.519, 52735.947 24/03/23,16:55:30,19,10,1, 11.9,1,1, 3.880, 10788.569, 301.518, 52735.971 24/03/23,16:55:31,00,10,1, 11.9,1,1, 3.883, 10788.565, 301.518, 52735.971 24/03/23,16:55:31,01,10,1, 11.9,1,1, 3.883, 10788.621, 301.535, 52735.975 24/03/23,16:55:31,02,10,1, 11.9,1,1, 3.883, 10788.601, 301.514, 52735.956 24/03/23,16:55:31,03,10,1, 11.9,1,1, 3.883, 10788.614, 301.498, 52735.930 24/03/23,16:55:31,04,10,1, 11.9,1,1, 3.883, 10788.588, 301.512, 52735.912 24/03/23,16:55:31,05,10,1, 11.9,1,1, 3.883, 10788.573, 301.521, 52735.904 24/03/23,16:55:31,06,10,1, 11.9,1,1, 3.883, 10788.561, 301.529, 52735.945 24/03/23,16:55:31,07,10,1, 11.9,1,1, 3.883, 10788.570, 301.515, 52735.921 24/03/23,16:55:31,08,10,1, 11.9,1,1, 3.883, 10788.559, 301.484, 52735.876 24/03/23,16:55:31,09,10,1, 11.9,1,1, 3.883, 10788.574, 301.485, 52735.862 24/03/23,16:55:31,10,10,1, 11.9,1,1, 3.883, 10788.553, 301.476, 52735.874 24/03/23,16:55:31,11,10,1, 11.9,1,1, 3.883, 10788.542, 301.499, 52735.918 24/03/23,16:55:31,12,10,1, 11.9,1,1, 3.883, 10788.555, 301.519, 52735.882 24/03/23,16:55:31,13,10,1, 11.9,1,1, 3.883, 10788.563, 301.500, 52735.886 24/03/23,16:55:31,14,10,1, 11.9,1,1, 3.883, 10788.543, 301.473, 52735.853 24/03/23,16:55:31,15,10,1, 11.9,1,1, 3.883, 10788.548, 301.468, 52735.848 24/03/23,16:55:31,16,10,1, 11.9,1,1, 3.883, 10788.517, 301.454, 52735.835 24/03/23,16:55:31,17,10,1, 11.9,1,1, 3.883, 10788.546, 301.487, 52735.840 24/03/23,16:55:31,18,10,1, 11.9,1,1, 3.883, 10788.557, 301.463, 52735.852 24/03/23,16:55:31,19,10,1, 11.9,1,1, 3.883, 10788.550, 301.462, 52735.877 24/03/23,16:55:32,00,10,1, 11.9,1,1, 3.880, 10788.548, 301.462, 52735.877 24/03/23,16:55:32,01,10,1, 11.9,1,1, 3.880, 10788.524, 301.445, 52735.813 24/03/23,16:55:32,02,10,1, 11.9,1,1, 3.880, 10788.513, 301.461, 52735.806 24/03/23,16:55:32,03,10,1, 11.9,1,1, 3.880, 10788.503, 301.475, 52735.772 24/03/23,16:55:32,04,10,1, 11.9,1,1, 3.880, 10788.530, 301.464, 52735.784 24/03/23,16:55:32,05,10,1, 11.9,1,1, 3.880, 10788.506, 301.454, 52735.758 24/03/23,16:55:32,06,10,1, 11.9,1,1, 3.880, 10788.536, 301.427, 52735.745 24/03/23,16:55:32,07,10,1, 11.9,1,1, 3.880, 10788.495, 301.415, 52735.741 24/03/23,16:55:32,08,10,1, 11.9,1,1, 3.880, 10788.497, 301.445, 52735.752 24/03/23,16:55:32,09,10,1, 11.9,1,1, 3.880, 10788.516, 301.468, 52735.749 24/03/23,16:55:32,10,10,1, 11.9,1,1, 3.880, 10788.504, 301.467, 52735.777 24/03/23,16:55:32,11,10,1, 11.9,1,1, 3.880, 10788.520, 301.427, 52735.709 24/03/23,16:55:32,12,10,1, 11.9,1,1, 3.880, 10788.504, 301.419, 52735.733 24/03/23,16:55:32,13,10,1, 11.9,1,1, 3.880, 10788.486, 301.400, 52735.696 24/03/23,16:55:32,14,10,1, 11.9,1,1, 3.880, 10788.505, 301.423, 52735.715 24/03/23,16:55:32,15,10,1, 11.9,1,1, 3.880, 10788.486, 301.429, 52735.681 24/03/23,16:55:32,16,10,1, 11.9,1,1, 3.880, 10788.490, 301.427, 52735.681 24/03/23,16:55:32,17,10,1, 11.9,1,1, 3.880, 10788.502, 301.424, 52735.685 24/03/23,16:55:32,18,10,1, 11.9,1,1, 3.880, 10788.496, 301.407, 52735.637 24/03/23,16:55:32,19,10,1, 11.9,1,1, 3.880, 10788.488, 301.399, 52735.687 24/03/23,16:55:33,00,10,1, 11.9,1,1, 3.883, 10788.481, 301.399, 52735.687 24/03/23,16:55:33,01,10,1, 11.9,1,1, 3.883, 10788.488, 301.420, 52735.656 24/03/23,16:55:33,02,10,1, 11.9,1,1, 3.883, 10788.470, 301.417, 52735.663 24/03/23,16:55:33,03,10,1, 11.9,1,1, 3.883, 10788.489, 301.405, 52735.655 24/03/23,16:55:33,04,10,1, 11.9,1,1, 3.883, 10788.485, 301.373, 52735.630 24/03/23,16:55:33,05,10,1, 11.9,1,1, 3.883, 10788.484, 301.394, 52735.619 24/03/23,16:55:33,06,10,1, 11.9,1,1, 3.883, 10788.484, 301.390, 52735.612 24/03/23,16:55:33,07,10,1, 11.9,1,1, 3.883, 10788.483, 301.369, 52735.595 24/03/23,16:55:33,08,10,1, 11.9,1,1, 3.883, 10788.500, 301.382, 52735.598 24/03/23,16:55:33,09,10,1, 11.9,1,1, 3.883, 10788.486, 301.346, 52735.574 24/03/23,16:55:33,10,10,1, 11.9,1,1, 3.883, 10788.502, 301.344, 52735.534 24/03/23,16:55:33,11,10,1, 11.9,1,1, 3.883, 10788.480, 301.367, 52735.558 24/03/23,16:55:33,12,10,1, 11.9,1,1, 3.883, 10788.466, 301.372, 52735.581 24/03/23,16:55:33,13,10,1, 11.9,1,1, 3.883, 10788.481, 301.363, 52735.557 24/03/23,16:55:33,14,10,1, 11.9,1,1, 3.883, 10788.466, 301.344, 52735.480 24/03/23,16:55:33,15,10,1, 11.9,1,1, 3.883, 10788.514, 301.333, 52735.610 24/03/23,16:55:33,16,10,1, 11.9,1,1, 3.883, 10788.493, 301.335, 52735.493 24/03/23,16:55:33,17,10,1, 11.9,1,1, 3.883, 10788.480, 301.344, 52735.516 24/03/23,16:55:33,18,10,1, 11.9,1,1, 3.883, 10788.519, 301.357, 52735.541 24/03/23,16:55:33,19,10,1, 11.9,1,1, 3.883, 10788.494, 301.344, 52735.551 24/03/23,16:55:34,00,10,1, 11.9,1,1, 3.882, 10788.490, 301.344, 52735.551 24/03/23,16:55:34,01,10,1, 11.9,1,1, 3.882, 10788.480, 301.305, 52735.508 24/03/23,16:55:34,02,10,1, 11.9,1,1, 3.882, 10788.486, 301.310, 52735.500 24/03/23,16:55:34,03,10,1, 11.9,1,1, 3.882, 10788.484, 301.315, 52735.505 24/03/23,16:55:34,04,10,1, 11.9,1,1, 3.882, 10788.467, 301.328, 52735.499 24/03/23,16:55:34,05,10,1, 11.9,1,1, 3.882, 10788.468, 301.301, 52735.470 24/03/23,16:55:34,06,10,1, 11.9,1,1, 3.882, 10788.487, 301.285, 52735.436 24/03/23,16:55:34,07,10,1, 11.9,1,1, 3.882, 10788.501, 301.277, 52735.456 24/03/23,16:55:34,08,10,1, 11.9,1,1, 3.882, 10788.494, 301.270, 52735.432 24/03/23,16:55:34,09,10,1, 11.9,1,1, 3.882, 10788.507, 301.277, 52735.406 24/03/23,16:55:34,10,10,1, 11.9,1,1, 3.882, 10788.495, 301.270, 52735.445 24/03/23,16:55:34,11,10,1, 11.9,1,1, 3.882, 10788.516, 301.290, 52735.445 24/03/23,16:55:34,12,10,1, 11.9,1,1, 3.882, 10788.485, 301.248, 52735.402 24/03/23,16:55:34,13,10,1, 11.9,1,1, 3.882, 10788.484, 301.212, 52735.362 24/03/23,16:55:34,14,10,1, 11.9,1,1, 3.882, 10788.493, 301.264, 52735.426 24/03/23,16:55:34,15,10,1, 11.9,1,1, 3.882, 10788.518, 301.255, 52735.389 24/03/23,16:55:34,16,10,1, 11.9,1,1, 3.882, 10788.509, 301.259, 52735.420 24/03/23,16:55:34,17,10,1, 11.9,1,1, 3.882, 10788.489, 301.249, 52735.355 24/03/23,16:55:34,18,10,1, 11.9,1,1, 3.882, 10788.496, 301.215, 52735.347 24/03/23,16:55:34,19,10,1, 11.9,1,1, 3.882, 10788.509, 301.209, 52735.324 24/03/23,16:55:35,00,10,1, 11.9,1,1, 3.879, 10788.506, 301.209, 52735.324 24/03/23,16:55:35,01,10,1, 11.9,1,1, 3.879, 10788.511, 301.220, 52735.359 24/03/23,16:55:35,02,10,1, 11.9,1,1, 3.879, 10788.510, 301.226, 52735.329 24/03/23,16:55:35,03,10,1, 11.9,1,1, 3.879, 10788.506, 301.206, 52735.337 24/03/23,16:55:35,04,10,1, 11.9,1,1, 3.879, 10788.495, 301.180, 52735.351 24/03/23,16:55:35,05,10,1, 11.9,1,1, 3.879, 10788.502, 301.181, 52735.308 24/03/23,16:55:35,06,10,1, 11.9,1,1, 3.879, 10788.514, 301.173, 52735.275 24/03/23,16:55:35,07,10,1, 11.9,1,1, 3.879, 10788.520, 301.193, 52735.298 24/03/23,16:55:35,08,10,1, 11.9,1,1, 3.879, 10788.509, 301.184, 52735.276 24/03/23,16:55:35,09,10,1, 11.9,1,1, 3.879, 10788.522, 301.128, 52735.208 24/03/23,16:55:35,10,10,1, 11.9,1,1, 3.879, 10788.517, 301.110, 52735.215 24/03/23,16:55:35,11,10,1, 11.9,1,1, 3.879, 10788.518, 301.148, 52735.232 24/03/23,16:55:35,12,10,1, 11.9,1,1, 3.879, 10788.520, 301.168, 52735.223 24/03/23,16:55:35,13,10,1, 11.9,1,1, 3.879, 10788.525, 301.142, 52735.210 24/03/23,16:55:35,14,10,1, 11.9,1,1, 3.879, 10788.511, 301.134, 52735.194 24/03/23,16:55:35,15,10,1, 11.9,1,1, 3.879, 10788.515, 301.083, 52735.170 24/03/23,16:55:35,16,10,1, 11.9,1,1, 3.879, 10788.487, 301.094, 52735.188 24/03/23,16:55:35,17,10,1, 11.9,1,1, 3.879, 10788.499, 301.112, 52735.165 24/03/23,16:55:35,18,10,1, 11.9,1,1, 3.879, 10788.516, 301.117, 52735.203 24/03/23,16:55:35,19,10,1, 11.9,1,1, 3.879, 10788.507, 301.111, 52735.161 24/03/23,16:55:36,00,08,1, 11.9,1,1, 3.883, 10788.506, 301.111, 52735.161 24/03/23,16:55:36,01,08,1, 11.9,1,1, 3.883, 10788.528, 301.086, 52735.112 24/03/23,16:55:36,02,08,1, 11.9,1,1, 3.883, 10788.531, 301.076, 52735.154 24/03/23,16:55:36,03,08,1, 11.9,1,1, 3.883, 10788.506, 301.088, 52735.112 24/03/23,16:55:36,04,08,1, 11.9,1,1, 3.883, 10788.517, 301.100, 52735.121 24/03/23,16:55:36,05,08,1, 11.9,1,1, 3.883, 10788.513, 301.090, 52735.164 24/03/23,16:55:36,06,08,1, 11.9,1,1, 3.883, 10788.529, 301.057, 52735.098 24/03/23,16:55:36,07,08,1, 11.9,1,1, 3.883, 10788.504, 301.051, 52735.092 24/03/23,16:55:36,08,08,1, 11.9,1,1, 3.883, 10788.522, 301.075, 52735.100 24/03/23,16:55:36,09,08,1, 11.9,1,1, 3.883, 10788.513, 301.076, 52735.076 24/03/23,16:55:36,10,08,1, 11.9,1,1, 3.883, 10788.501, 301.056, 52735.100 24/03/23,16:55:36,11,08,1, 11.9,1,1, 3.883, 10788.529, 301.068, 52735.039 24/03/23,16:55:36,12,08,1, 11.9,1,1, 3.883, 10788.530, 301.042, 52735.068 24/03/23,16:55:36,13,08,1, 11.9,1,1, 3.883, 10788.504, 301.034, 52735.053 24/03/23,16:55:36,14,08,1, 11.9,1,1, 3.883, 10788.521, 301.050, 52735.038 24/03/23,16:55:36,15,08,1, 11.9,1,1, 3.883, 10788.517, 301.040, 52735.041 24/03/23,16:55:36,16,08,1, 11.9,1,1, 3.883, 10788.521, 301.035, 52735.053 24/03/23,16:55:36,17,08,1, 11.9,1,1, 3.883, 10788.536, 301.023, 52735.151 24/03/23,16:55:36,18,08,1, 11.9,1,1, 3.883, 10788.517, 301.011, 52734.954 24/03/23,16:55:36,19,08,1, 11.9,1,1, 3.883, 10788.512, 301.013, 52734.978 24/03/23,16:55:37,00,09,1, 11.9,1,1, 3.883, 10788.506, 301.013, 52734.978 24/03/23,16:55:37,01,09,1, 11.9,1,1, 3.883, 10788.533, 301.049, 52734.983 24/03/23,16:55:37,02,09,1, 11.9,1,1, 3.883, 10788.531, 301.020, 52734.990 24/03/23,16:55:37,03,09,1, 11.9,1,1, 3.883, 10788.510, 300.997, 52734.994 24/03/23,16:55:37,04,09,1, 11.9,1,1, 3.883, 10788.513, 301.010, 52734.989 24/03/23,16:55:37,05,09,1, 11.9,1,1, 3.883, 10788.499, 300.995, 52734.959 24/03/23,16:55:37,06,09,1, 11.9,1,1, 3.883, 10788.523, 301.028, 52734.964 24/03/23,16:55:37,07,09,1, 11.9,1,1, 3.883, 10788.527, 301.022, 52734.986 24/03/23,16:55:37,08,09,1, 11.9,1,1, 3.883, 10788.499, 300.978, 52734.980 24/03/23,16:55:37,09,09,1, 11.9,1,1, 3.883, 10788.526, 300.982, 52734.920 24/03/23,16:55:37,10,09,1, 11.9,1,1, 3.883, 10788.502, 300.996, 52734.905 24/03/23,16:55:37,11,09,1, 11.9,1,1, 3.883, 10788.490, 301.000, 52734.911 24/03/23,16:55:37,12,09,1, 11.9,1,1, 3.883, 10788.513, 301.010, 52734.898 24/03/23,16:55:37,13,09,1, 11.9,1,1, 3.883, 10788.536, 300.984, 52734.924 24/03/23,16:55:37,14,09,1, 11.9,1,1, 3.883, 10788.525, 300.980, 52734.899 24/03/23,16:55:37,15,09,1, 11.9,1,1, 3.883, 10788.515, 300.958, 52734.859 24/03/23,16:55:37,16,09,1, 11.9,1,1, 3.883, 10788.509, 300.959, 52734.863 24/03/23,16:55:37,17,09,1, 11.9,1,1, 3.883, 10788.480, 300.962, 52734.867 24/03/23,16:55:37,18,09,1, 11.9,1,1, 3.883, 10788.506, 300.961, 52734.871 24/03/23,16:55:37,19,09,1, 11.9,1,1, 3.883, 10788.487, 300.944, 52734.827 24/03/23,16:55:38,00,10,1, 11.9,1,1, 3.884, 10788.481, 300.944, 52734.827 24/03/23,16:55:38,01,10,1, 11.9,1,1, 3.884, 10788.494, 300.935, 52734.842 24/03/23,16:55:38,02,10,1, 11.9,1,1, 3.884, 10788.475, 300.947, 52734.841 24/03/23,16:55:38,03,10,1, 11.9,1,1, 3.884, 10788.486, 300.945, 52734.811 24/03/23,16:55:38,04,10,1, 11.9,1,1, 3.884, 10788.485, 300.964, 52734.807 24/03/23,16:55:38,05,10,1, 11.9,1,1, 3.884, 10788.470, 300.901, 52734.771 24/03/23,16:55:38,06,10,1, 11.9,1,1, 3.884, 10788.452, 300.921, 52734.793 24/03/23,16:55:38,07,10,1, 11.9,1,1, 3.884, 10788.471, 300.884, 52734.767 24/03/23,16:55:38,08,10,1, 11.9,1,1, 3.884, 10788.458, 300.908, 52734.809 24/03/23,16:55:38,09,10,1, 11.9,1,1, 3.884, 10788.470, 300.890, 52734.787 24/03/23,16:55:38,10,10,1, 11.9,1,1, 3.884, 10788.478, 300.891, 52734.787 24/03/23,16:55:38,11,10,1, 11.9,1,1, 3.884, 10788.481, 300.883, 52734.776 24/03/23,16:55:38,12,10,1, 11.9,1,1, 3.884, 10788.465, 300.850, 52734.750 24/03/23,16:55:38,13,10,1, 11.9,1,1, 3.884, 10788.464, 300.873, 52734.722 24/03/23,16:55:38,14,10,1, 11.9,1,1, 3.884, 10788.463, 300.885, 52734.740 24/03/23,16:55:38,15,10,1, 11.9,1,1, 3.884, 10788.454, 300.885, 52734.727 24/03/23,16:55:38,16,10,1, 11.9,1,1, 3.884, 10788.462, 300.870, 52734.749 24/03/23,16:55:38,17,10,1, 11.9,1,1, 3.884, 10788.458, 300.846, 52734.703 24/03/23,16:55:38,18,10,1, 11.9,1,1, 3.884, 10788.452, 300.845, 52734.725 24/03/23,16:55:38,19,10,1, 11.9,1,1, 3.884, 10788.451, 300.869, 52734.694 24/03/23,16:55:39,00,09,1, 11.9,1,1, 3.883, 10788.448, 300.869, 52734.694 24/03/23,16:55:39,01,09,1, 11.9,1,1, 3.883, 10788.472, 300.873, 52734.688 24/03/23,16:55:39,02,09,1, 11.9,1,1, 3.883, 10788.446, 300.835, 52734.654 24/03/23,16:55:39,03,09,1, 11.9,1,1, 3.883, 10788.489, 300.814, 52734.633 24/03/23,16:55:39,04,09,1, 11.9,1,1, 3.883, 10788.454, 300.810, 52734.668 24/03/23,16:55:39,05,09,1, 11.9,1,1, 3.883, 10788.447, 300.809, 52734.655 24/03/23,16:55:39,06,09,1, 11.9,1,1, 3.883, 10788.440, 300.840, 52734.636 24/03/23,16:55:39,07,09,1, 11.9,1,1, 3.883, 10788.466, 300.815, 52734.678 24/03/23,16:55:39,08,09,1, 11.9,1,1, 3.883, 10788.477, 300.761, 52734.664 24/03/23,16:55:39,09,09,1, 11.9,1,1, 3.883, 10788.461, 300.774, 52734.632 24/03/23,16:55:39,10,09,1, 11.9,1,1, 3.883, 10788.461, 300.767, 52734.643 24/03/23,16:55:39,11,09,1, 11.9,1,1, 3.883, 10788.431, 300.799, 52734.604 24/03/23,16:55:39,12,09,1, 11.9,1,1, 3.883, 10788.440, 300.769, 52734.629 24/03/23,16:55:39,13,09,1, 11.9,1,1, 3.883, 10788.460, 300.761, 52734.641 24/03/23,16:55:39,14,09,1, 11.9,1,1, 3.883, 10788.458, 300.734, 52734.638 24/03/23,16:55:39,15,09,1, 11.9,1,1, 3.883, 10788.455, 300.735, 52734.598 24/03/23,16:55:39,16,09,1, 11.9,1,1, 3.883, 10788.469, 300.736, 52734.604 24/03/23,16:55:39,17,09,1, 11.9,1,1, 3.883, 10788.440, 300.738, 52734.602 24/03/23,16:55:39,18,09,1, 11.9,1,1, 3.883, 10788.471, 300.715, 52734.630 24/03/23,16:55:39,19,09,1, 11.9,1,1, 3.883, 10788.465, 300.701, 52734.615 24/03/23,16:55:40,00,08,1, 11.9,1,1, 3.881, 10788.465, 300.701, 52734.615 24/03/23,16:55:40,01,08,1, 11.9,1,1, 3.881, 10788.452, 300.682, 52734.586 24/03/23,16:55:40,02,08,1, 11.9,1,1, 3.881, 10788.441, 300.704, 52734.622 24/03/23,16:55:40,03,08,1, 11.9,1,1, 3.881, 10788.453, 300.690, 52734.564 24/03/23,16:55:40,04,08,1, 11.9,1,1, 3.881, 10788.459, 300.667, 52734.602 24/03/23,16:55:40,05,08,1, 11.9,1,1, 3.881, 10788.450, 300.641, 52734.590 24/03/23,16:55:40,06,08,1, 11.9,1,1, 3.881, 10788.448, 300.633, 52734.520 24/03/23,16:55:40,07,08,1, 11.9,1,1, 3.881, 10788.429, 300.657, 52734.538 24/03/23,16:55:40,08,08,1, 11.9,1,1, 3.881, 10788.446, 300.669, 52734.550 24/03/23,16:55:40,09,08,1, 11.9,1,1, 3.881, 10788.441, 300.676, 52734.533 24/03/23,16:55:40,10,08,1, 11.9,1,1, 3.881, 10788.456, 300.627, 52734.526 24/03/23,16:55:40,11,08,1, 11.9,1,1, 3.881, 10788.444, 300.611, 52734.513 24/03/23,16:55:40,12,08,1, 11.9,1,1, 3.881, 10788.448, 300.618, 52734.524 24/03/23,16:55:40,13,08,1, 11.9,1,1, 3.881, 10788.421, 300.615, 52734.499 24/03/23,16:55:40,14,08,1, 11.9,1,1, 3.881, 10788.453, 300.619, 52734.554 24/03/23,16:55:40,15,08,1, 11.9,1,1, 3.881, 10788.450, 300.635, 52734.555 24/03/23,16:55:40,16,08,1, 11.9,1,1, 3.881, 10788.448, 300.590, 52734.482 24/03/23,16:55:40,17,08,1, 11.9,1,1, 3.881, 10788.431, 300.573, 52734.518 24/03/23,16:55:40,18,08,1, 11.9,1,1, 3.881, 10788.456, 300.571, 52734.495 24/03/23,16:55:40,19,08,1, 11.9,1,1, 3.881, 10788.428, 300.595, 52734.493 24/03/23,16:55:41,00,09,1, 11.9,1,1, 3.880, 10788.423, 300.595, 52734.493 24/03/23,16:55:41,01,09,1, 11.9,1,1, 3.880, 10788.433, 300.590, 52734.525 24/03/23,16:55:41,02,09,1, 11.9,1,1, 3.880, 10788.447, 300.569, 52734.478 24/03/23,16:55:41,03,09,1, 11.9,1,1, 3.880, 10788.417, 300.547, 52734.457 24/03/23,16:55:41,04,09,1, 11.9,1,1, 3.880, 10788.435, 300.560, 52734.512 24/03/23,16:55:41,05,09,1, 11.9,1,1, 3.880, 10788.387, 300.533, 52734.452 24/03/23,16:55:41,06,09,1, 11.9,1,1, 3.880, 10788.438, 300.583, 52734.501 24/03/23,16:55:41,07,09,1, 11.9,1,1, 3.880, 10788.429, 300.536, 52734.546 24/03/23,16:55:41,08,09,1, 11.9,1,1, 3.880, 10788.421, 300.509, 52734.398 24/03/23,16:55:41,09,09,1, 11.9,1,1, 3.880, 10788.435, 300.515, 52734.414 24/03/23,16:55:41,10,09,1, 11.9,1,1, 3.880, 10788.416, 300.526, 52734.392 24/03/23,16:55:41,11,09,1, 11.9,1,1, 3.880, 10788.423, 300.534, 52734.394 24/03/23,16:55:41,12,09,1, 11.9,1,1, 3.880, 10788.422, 300.499, 52734.445 24/03/23,16:55:41,13,09,1, 11.9,1,1, 3.880, 10788.424, 300.478, 52734.364 24/03/23,16:55:41,14,09,1, 11.9,1,1, 3.880, 10788.421, 300.469, 52734.357 24/03/23,16:55:41,15,09,1, 11.9,1,1, 3.880, 10788.399, 300.468, 52734.496 24/03/23,16:55:41,16,09,1, 11.9,1,1, 3.880, 10788.349, 300.475, 52734.361 24/03/23,16:55:41,17,09,1, 11.9,1,1, 3.880, 10788.394, 300.514, 52734.403 24/03/23,16:55:41,18,09,1, 11.9,1,1, 3.880, 10788.419, 300.472, 52734.367 24/03/23,16:55:41,19,09,1, 11.9,1,1, 3.880, 10788.415, 300.437, 52734.352 24/03/23,16:55:42,00,09,1, 12.0,1,1, 3.881, 10788.414, 300.437, 52734.352 24/03/23,16:55:42,01,09,1, 12.0,1,1, 3.881, 10788.427, 300.462, 52734.332 24/03/23,16:55:42,02,09,1, 12.0,1,1, 3.881, 10788.419, 300.452, 52734.327 24/03/23,16:55:42,03,09,1, 12.0,1,1, 3.881, 10788.411, 300.458, 52734.349 24/03/23,16:55:42,04,09,1, 12.0,1,1, 3.881, 10788.414, 300.438, 52734.368 24/03/23,16:55:42,05,09,1, 12.0,1,1, 3.881, 10788.386, 300.422, 52734.346 24/03/23,16:55:42,06,09,1, 12.0,1,1, 3.881, 10788.379, 300.406, 52734.352 24/03/23,16:55:42,07,09,1, 12.0,1,1, 3.881, 10788.387, 300.417, 52734.327 24/03/23,16:55:42,08,09,1, 12.0,1,1, 3.881, 10788.388, 300.411, 52734.373 24/03/23,16:55:42,09,09,1, 12.0,1,1, 3.881, 10788.393, 300.419, 52734.359 24/03/23,16:55:42,10,09,1, 12.0,1,1, 3.881, 10788.387, 300.392, 52734.279 24/03/23,16:55:42,11,09,1, 12.0,1,1, 3.881, 10788.380, 300.396, 52734.319 24/03/23,16:55:42,12,09,1, 12.0,1,1, 3.881, 10788.386, 300.415, 52734.324 24/03/23,16:55:42,13,09,1, 12.0,1,1, 3.881, 10788.377, 300.423, 52734.304 24/03/23,16:55:42,14,09,1, 12.0,1,1, 3.881, 10788.367, 300.441, 52734.294 24/03/23,16:55:42,15,09,1, 12.0,1,1, 3.881, 10788.372, 300.403, 52734.316 24/03/23,16:55:42,16,09,1, 12.0,1,1, 3.881, 10788.358, 300.375, 52734.283 24/03/23,16:55:42,17,09,1, 12.0,1,1, 3.881, 10788.361, 300.376, 52734.260 24/03/23,16:55:42,18,09,1, 12.0,1,1, 3.881, 10788.360, 300.390, 52734.295 24/03/23,16:55:42,19,09,1, 12.0,1,1, 3.881, 10788.370, 300.391, 52734.275 24/03/23,16:55:43,00,10,1, 11.8,1,1, 3.881, 10788.364, 300.391, 52734.275 24/03/23,16:55:43,01,10,1, 11.8,1,1, 3.881, 10788.359, 300.331, 52734.234 24/03/23,16:55:43,02,10,1, 11.8,1,1, 3.881, 10788.370, 300.325, 52734.250 24/03/23,16:55:43,03,10,1, 11.8,1,1, 3.881, 10788.330, 300.344, 52734.234 24/03/23,16:55:43,04,10,1, 11.8,1,1, 3.881, 10788.340, 300.350, 52734.223 24/03/23,16:55:43,05,10,1, 11.8,1,1, 3.881, 10788.320, 300.355, 52734.236 24/03/23,16:55:43,06,10,1, 11.8,1,1, 3.881, 10788.335, 300.322, 52734.277 24/03/23,16:55:43,07,10,1, 11.8,1,1, 3.881, 10788.311, 300.322, 52734.260 24/03/23,16:55:43,08,10,1, 11.8,1,1, 3.881, 10788.314, 300.333, 52734.225 24/03/23,16:55:43,09,10,1, 11.8,1,1, 3.881, 10788.283, 300.314, 52734.214 24/03/23,16:55:43,10,10,1, 11.8,1,1, 3.881, 10788.300, 300.297, 52734.226 24/03/23,16:55:43,11,10,1, 11.8,1,1, 3.881, 10788.316, 300.287, 52734.208 24/03/23,16:55:43,12,10,1, 11.8,1,1, 3.881, 10788.318, 300.254, 52734.183 24/03/23,16:55:43,13,10,1, 11.8,1,1, 3.881, 10788.302, 300.249, 52734.170 24/03/23,16:55:43,14,10,1, 11.8,1,1, 3.881, 10788.276, 300.256, 52734.136 24/03/23,16:55:43,15,10,1, 11.8,1,1, 3.881, 10788.293, 300.293, 52734.191 24/03/23,16:55:43,16,10,1, 11.8,1,1, 3.881, 10788.279, 300.274, 52734.158 24/03/23,16:55:43,17,10,1, 11.8,1,1, 3.881, 10788.307, 300.244, 52734.258 24/03/23,16:55:43,18,10,1, 11.8,1,1, 3.881, 10788.276, 300.232, 52734.142 24/03/23,16:55:43,19,10,1, 11.8,1,1, 3.881, 10788.251, 300.212, 52734.165 24/03/23,16:55:44,00,09,1, 11.9,1,1, 3.883, 10788.248, 300.212, 52734.165 24/03/23,16:55:44,01,09,1, 11.9,1,1, 3.883, 10788.258, 300.230, 52734.137 24/03/23,16:55:44,02,09,1, 11.9,1,1, 3.883, 10788.242, 300.194, 52734.141 24/03/23,16:55:44,03,09,1, 11.9,1,1, 3.883, 10788.252, 300.207, 52734.127 24/03/23,16:55:44,04,09,1, 11.9,1,1, 3.883, 10788.248, 300.188, 52734.056 24/03/23,16:55:44,05,09,1, 11.9,1,1, 3.883, 10788.227, 300.153, 52734.082 24/03/23,16:55:44,06,09,1, 11.9,1,1, 3.883, 10788.250, 300.225, 52734.058 24/03/23,16:55:44,07,09,1, 11.9,1,1, 3.883, 10788.239, 300.180, 52734.077 24/03/23,16:55:44,08,09,1, 11.9,1,1, 3.883, 10788.201, 300.186, 52734.067 24/03/23,16:55:44,09,09,1, 11.9,1,1, 3.883, 10788.252, 300.150, 52734.066 24/03/23,16:55:44,10,09,1, 11.9,1,1, 3.883, 10788.203, 300.133, 52733.993 24/03/23,16:55:44,11,09,1, 11.9,1,1, 3.883, 10788.203, 300.138, 52734.001 24/03/23,16:55:44,12,09,1, 11.9,1,1, 3.883, 10788.219, 300.167, 52734.035 24/03/23,16:55:44,13,09,1, 11.9,1,1, 3.883, 10788.184, 300.165, 52734.035 24/03/23,16:55:44,14,09,1, 11.9,1,1, 3.883, 10788.197, 300.110, 52734.036 24/03/23,16:55:44,15,09,1, 11.9,1,1, 3.883, 10788.189, 300.095, 52734.055 24/03/23,16:55:44,16,09,1, 11.9,1,1, 3.883, 10788.183, 300.071, 52733.996 24/03/23,16:55:44,17,09,1, 11.9,1,1, 3.883, 10788.176, 300.113, 52734.037 24/03/23,16:55:44,18,09,1, 11.9,1,1, 3.883, 10788.184, 300.106, 52734.027 24/03/23,16:55:44,19,09,1, 11.9,1,1, 3.883, 10788.169, 300.087, 52734.017 24/03/23,16:55:45,00,08,1, 11.9,1,1, 3.881, 10788.164, 300.087, 52734.017 24/03/23,16:55:45,01,08,1, 11.9,1,1, 3.881, 10788.172, 300.031, 52733.964 24/03/23,16:55:45,02,08,1, 11.9,1,1, 3.881, 10788.152, 300.038, 52733.963 24/03/23,16:55:45,03,08,1, 11.9,1,1, 3.881, 10788.136, 300.030, 52733.975 24/03/23,16:55:45,04,08,1, 11.9,1,1, 3.881, 10788.157, 300.015, 52733.986 24/03/23,16:55:45,05,08,1, 11.9,1,1, 3.881, 10788.155, 300.016, 52733.970 24/03/23,16:55:45,06,08,1, 11.9,1,1, 3.881, 10788.150, 300.004, 52733.949 24/03/23,16:55:45,07,08,1, 11.9,1,1, 3.881, 10788.159, 299.994, 52733.923 24/03/23,16:55:45,08,08,1, 11.9,1,1, 3.881, 10788.134, 299.966, 52733.929 24/03/23,16:55:45,09,08,1, 11.9,1,1, 3.881, 10788.132, 299.969, 52733.918 24/03/23,16:55:45,10,08,1, 11.9,1,1, 3.881, 10788.136, 299.984, 52733.951 24/03/23,16:55:45,11,08,1, 11.9,1,1, 3.881, 10788.121, 299.959, 52733.960 24/03/23,16:55:45,12,08,1, 11.9,1,1, 3.881, 10788.109, 299.925, 52733.876 24/03/23,16:55:45,13,08,1, 11.9,1,1, 3.881, 10788.141, 299.916, 52733.915 24/03/23,16:55:45,14,08,1, 11.9,1,1, 3.881, 10788.117, 299.914, 52733.880 24/03/23,16:55:45,15,08,1, 11.9,1,1, 3.881, 10788.109, 299.922, 52733.872 24/03/23,16:55:45,16,08,1, 11.9,1,1, 3.881, 10788.131, 299.906, 52733.870 24/03/23,16:55:45,17,08,1, 11.9,1,1, 3.881, 10788.126, 299.888, 52733.852 24/03/23,16:55:45,18,08,1, 11.9,1,1, 3.881, 10788.126, 299.871, 52733.857 24/03/23,16:55:45,19,08,1, 11.9,1,1, 3.881, 10788.126, 299.882, 52733.899 24/03/23,16:55:46,00,09,1, 11.9,1,1, 3.882, 10788.122, 299.882, 52733.899 24/03/23,16:55:46,01,09,1, 11.9,1,1, 3.882, 10788.101, 299.873, 52733.869 24/03/23,16:55:46,02,09,1, 11.9,1,1, 3.882, 10788.131, 299.837, 52733.886 24/03/23,16:55:46,03,09,1, 11.9,1,1, 3.882, 10788.105, 299.785, 52733.853 24/03/23,16:55:46,04,09,1, 11.9,1,1, 3.882, 10788.083, 299.810, 52733.813 24/03/23,16:55:46,05,09,1, 11.9,1,1, 3.882, 10788.091, 299.811, 52733.819 24/03/23,16:55:46,06,09,1, 11.9,1,1, 3.882, 10788.070, 299.810, 52733.863 24/03/23,16:55:46,07,09,1, 11.9,1,1, 3.882, 10788.086, 299.770, 52733.838 24/03/23,16:55:46,08,09,1, 11.9,1,1, 3.882, 10788.100, 299.755, 52733.821 24/03/23,16:55:46,09,09,1, 11.9,1,1, 3.882, 10788.095, 299.738, 52733.803 24/03/23,16:55:46,10,09,1, 11.9,1,1, 3.882, 10788.090, 299.734, 52733.824 24/03/23,16:55:46,11,09,1, 11.9,1,1, 3.882, 10788.073, 299.737, 52733.819 24/03/23,16:55:46,12,09,1, 11.9,1,1, 3.882, 10788.091, 299.688, 52733.593 24/03/23,16:55:46,13,09,1, 11.9,1,1, 3.882, 10788.063, 299.712, 52733.831 24/03/23,16:55:46,14,09,1, 11.9,1,1, 3.882, 10788.093, 299.663, 52733.602 24/03/23,16:55:46,15,09,1, 11.9,1,1, 3.882, 10788.058, 299.647, 52733.807 24/03/23,16:55:46,16,09,1, 11.9,1,1, 3.882, 10788.038, 299.674, 52733.763 24/03/23,16:55:46,17,09,1, 11.9,1,1, 3.882, 10788.048, 299.640, 52733.757 24/03/23,16:55:46,18,09,1, 11.9,1,1, 3.882, 10788.038, 299.634, 52733.750 24/03/23,16:55:46,19,09,1, 11.9,1,1, 3.882, 10788.045, 299.609, 52733.728 24/03/23,16:55:47,00,09,1, 11.9,1,1, 3.883, 10788.039, 299.609, 52733.728 24/03/23,16:55:47,01,09,1, 11.9,1,1, 3.883, 10788.037, 299.588, 52733.755 24/03/23,16:55:47,02,09,1, 11.9,1,1, 3.883, 10788.054, 299.575, 52733.680 24/03/23,16:55:47,03,09,1, 11.9,1,1, 3.883, 10788.034, 299.593, 52733.665 24/03/23,16:55:47,04,09,1, 11.9,1,1, 3.883, 10788.017, 299.583, 52733.693 24/03/23,16:55:47,05,09,1, 11.9,1,1, 3.883, 10788.011, 299.543, 52733.679 24/03/23,16:55:47,06,09,1, 11.9,1,1, 3.883, 10788.023, 299.518, 52733.638 24/03/23,16:55:47,07,09,1, 11.9,1,1, 3.883, 10787.985, 299.531, 52733.644 24/03/23,16:55:47,08,09,1, 11.9,1,1, 3.883, 10787.987, 299.503, 52733.644 24/03/23,16:55:47,09,09,1, 11.9,1,1, 3.883, 10788.003, 299.517, 52733.674 24/03/23,16:55:47,10,09,1, 11.9,1,1, 3.883, 10787.995, 299.467, 52733.648 24/03/23,16:55:47,11,09,1, 11.9,1,1, 3.883, 10787.981, 299.440, 52733.610 24/03/23,16:55:47,12,09,1, 11.9,1,1, 3.883, 10787.986, 299.437, 52733.606 24/03/23,16:55:47,13,09,1, 11.9,1,1, 3.883, 10787.978, 299.417, 52733.400 24/03/23,16:55:47,14,09,1, 11.9,1,1, 3.883, 10788.000, 299.425, 52733.541 24/03/23,16:55:47,15,09,1, 11.9,1,1, 3.883, 10787.977, 299.422, 52733.570 24/03/23,16:55:47,16,09,1, 11.9,1,1, 3.883, 10787.979, 299.367, 52733.530 24/03/23,16:55:47,17,09,1, 11.9,1,1, 3.883, 10787.955, 299.370, 52733.516 24/03/23,16:55:47,18,09,1, 11.9,1,1, 3.883, 10787.944, 299.374, 52733.584 24/03/23,16:55:47,19,09,1, 11.9,1,1, 3.883, 10787.937, 299.342, 52733.591 24/03/23,16:55:48,00,08,1, 11.9,1,1, 3.879, 10787.930, 299.342, 52733.591 24/03/23,16:55:48,01,08,1, 11.9,1,1, 3.879, 10787.924, 299.329, 52733.575 24/03/23,16:55:48,02,08,1, 11.9,1,1, 3.879, 10787.954, 299.314, 52733.505 24/03/23,16:55:48,03,08,1, 11.9,1,1, 3.879, 10787.914, 299.294, 52733.545 24/03/23,16:55:48,04,08,1, 11.9,1,1, 3.879, 10787.922, 299.279, 52733.511 24/03/23,16:55:48,05,08,1, 11.9,1,1, 3.879, 10787.903, 299.303, 52733.563 24/03/23,16:55:48,06,08,1, 11.9,1,1, 3.879, 10787.892, 299.270, 52733.517 24/03/23,16:55:48,07,08,1, 11.9,1,1, 3.879, 10787.910, 299.244, 52733.499 24/03/23,16:55:48,08,08,1, 11.9,1,1, 3.879, 10787.919, 299.229, 52733.481 24/03/23,16:55:48,09,08,1, 11.9,1,1, 3.879, 10787.884, 299.205, 52733.476 24/03/23,16:55:48,10,08,1, 11.9,1,1, 3.879, 10787.857, 299.212, 52733.423 24/03/23,16:55:48,11,08,1, 11.9,1,1, 3.879, 10787.866, 299.236, 52733.504 24/03/23,16:55:48,12,08,1, 11.9,1,1, 3.879, 10787.854, 299.198, 52733.459 24/03/23,16:55:48,13,08,1, 11.9,1,1, 3.879, 10787.855, 299.171, 52733.431 24/03/23,16:55:48,14,08,1, 11.9,1,1, 3.879, 10787.853, 299.134, 52733.423 24/03/23,16:55:48,15,08,1, 11.9,1,1, 3.879, 10787.856, 299.098, 52733.258 24/03/23,16:55:48,16,08,1, 11.9,1,1, 3.879, 10787.849, 299.139, 52733.347 24/03/23,16:55:48,17,08,1, 11.9,1,1, 3.879, 10787.831, 299.134, 52733.419 24/03/23,16:55:48,18,08,1, 11.9,1,1, 3.879, 10787.827, 299.093, 52733.418 24/03/23,16:55:48,19,08,1, 11.9,1,1, 3.879, 10787.850, 299.056, 52733.163 24/03/23,16:55:49,00,09,1, 11.9,1,1, 3.880, 10787.847, 299.056, 52733.163 24/03/23,16:55:49,01,09,1, 11.9,1,1, 3.880, 10787.812, 299.100, 52733.440 24/03/23,16:55:49,02,09,1, 11.9,1,1, 3.880, 10787.792, 299.065, 52733.452 24/03/23,16:55:49,03,09,1, 11.9,1,1, 3.880, 10787.801, 299.043, 52733.423 24/03/23,16:55:49,04,09,1, 11.9,1,1, 3.880, 10787.820, 299.034, 52733.382 24/03/23,16:55:49,05,09,1, 11.9,1,1, 3.880, 10787.805, 299.006, 52733.410 24/03/23,16:55:49,06,09,1, 11.9,1,1, 3.880, 10787.809, 298.998, 52733.364 24/03/23,16:55:49,07,09,1, 11.9,1,1, 3.880, 10787.810, 299.022, 52733.331 24/03/23,16:55:49,08,09,1, 11.9,1,1, 3.880, 10787.794, 298.988, 52733.359 24/03/23,16:55:49,09,09,1, 11.9,1,1, 3.880, 10787.775, 298.983, 52733.364 24/03/23,16:55:49,10,09,1, 11.9,1,1, 3.880, 10787.789, 298.942, 52733.304 24/03/23,16:55:49,11,09,1, 11.9,1,1, 3.880, 10787.760, 298.928, 52733.332 24/03/23,16:55:49,12,09,1, 11.9,1,1, 3.880, 10787.774, 298.959, 52733.298 24/03/23,16:55:49,13,09,1, 11.9,1,1, 3.880, 10787.758, 298.951, 52733.299 24/03/23,16:55:49,14,09,1, 11.9,1,1, 3.880, 10787.755, 298.929, 52733.294 24/03/23,16:55:49,15,09,1, 11.9,1,1, 3.880, 10787.759, 298.928, 52733.311 24/03/23,16:55:49,16,09,1, 11.9,1,1, 3.880, 10787.729, 298.907, 52733.255 24/03/23,16:55:49,17,09,1, 11.9,1,1, 3.880, 10787.698, 298.889, 52733.266 24/03/23,16:55:49,18,09,1, 11.9,1,1, 3.880, 10787.740, 298.921, 52733.269 24/03/23,16:55:49,19,09,1, 11.9,1,1, 3.880, 10787.715, 298.911, 52733.293 24/03/23,16:55:50,00,08,1, 11.9,1,1, 3.879, 10787.714, 298.911, 52733.293 24/03/23,16:55:50,01,08,1, 11.9,1,1, 3.879, 10787.717, 298.846, 52733.266 24/03/23,16:55:50,02,08,1, 11.9,1,1, 3.879, 10787.691, 298.833, 52733.263 24/03/23,16:55:50,03,08,1, 11.9,1,1, 3.879, 10787.694, 298.820, 52733.238 24/03/23,16:55:50,04,08,1, 11.9,1,1, 3.879, 10787.675, 298.831, 52733.233 24/03/23,16:55:50,05,08,1, 11.9,1,1, 3.879, 10787.703, 298.824, 52733.285 24/03/23,16:55:50,06,08,1, 11.9,1,1, 3.879, 10787.693, 298.814, 52733.297 24/03/23,16:55:50,07,08,1, 11.9,1,1, 3.879, 10787.701, 298.779, 52733.172 24/03/23,16:55:50,08,08,1, 11.9,1,1, 3.879, 10787.684, 298.768, 52733.173 24/03/23,16:55:50,09,08,1, 11.9,1,1, 3.879, 10787.659, 298.780, 52733.200 24/03/23,16:55:50,10,08,1, 11.9,1,1, 3.879, 10787.660, 298.803, 52733.174 24/03/23,16:55:50,11,08,1, 11.9,1,1, 3.879, 10787.669, 298.753, 52733.228 24/03/23,16:55:50,12,08,1, 11.9,1,1, 3.879, 10787.681, 298.722, 52733.176 24/03/23,16:55:50,13,08,1, 11.9,1,1, 3.879, 10787.667, 298.727, 52733.155 24/03/23,16:55:50,14,08,1, 11.9,1,1, 3.879, 10787.651, 298.734, 52733.150 24/03/23,16:55:50,15,08,1, 11.9,1,1, 3.879, 10787.611, 298.726, 52733.167 24/03/23,16:55:50,16,08,1, 11.9,1,1, 3.879, 10787.649, 298.736, 52733.188 24/03/23,16:55:50,17,08,1, 11.9,1,1, 3.879, 10787.639, 298.716, 52733.159 24/03/23,16:55:50,18,08,1, 11.9,1,1, 3.879, 10787.617, 298.676, 52733.112 24/03/23,16:55:50,19,08,1, 11.9,1,1, 3.879, 10787.600, 298.677, 52733.132 24/03/23,16:55:51,00,09,1, 11.9,1,1, 3.882, 10787.597, 298.677, 52733.132 24/03/23,16:55:51,01,09,1, 11.9,1,1, 3.882, 10787.618, 298.689, 52733.161 24/03/23,16:55:51,02,09,1, 11.9,1,1, 3.882, 10787.599, 298.683, 52733.147 24/03/23,16:55:51,03,09,1, 11.9,1,1, 3.882, 10787.590, 298.658, 52733.134 24/03/23,16:55:51,04,09,1, 11.9,1,1, 3.882, 10787.603, 298.630, 52733.127 24/03/23,16:55:51,05,09,1, 11.9,1,1, 3.882, 10787.592, 298.652, 52733.131 24/03/23,16:55:51,06,09,1, 11.9,1,1, 3.882, 10787.571, 298.642, 52733.120 24/03/23,16:55:51,07,09,1, 11.9,1,1, 3.882, 10787.571, 298.646, 52733.130 24/03/23,16:55:51,08,09,1, 11.9,1,1, 3.882, 10787.559, 298.648, 52733.118 24/03/23,16:55:51,09,09,1, 11.9,1,1, 3.882, 10787.543, 298.632, 52733.097 24/03/23,16:55:51,10,09,1, 11.9,1,1, 3.882, 10787.524, 298.612, 52733.048 24/03/23,16:55:51,11,09,1, 11.9,1,1, 3.882, 10787.533, 298.633, 52733.060 24/03/23,16:55:51,12,09,1, 11.9,1,1, 3.882, 10787.532, 298.647, 52733.089 24/03/23,16:55:51,13,09,1, 11.9,1,1, 3.882, 10787.560, 298.639, 52733.098 24/03/23,16:55:51,14,09,1, 11.9,1,1, 3.882, 10787.529, 298.586, 52733.055 24/03/23,16:55:51,15,09,1, 11.9,1,1, 3.882, 10787.514, 298.596, 52733.036 24/03/23,16:55:51,16,09,1, 11.9,1,1, 3.882, 10787.493, 298.606, 52733.041 24/03/23,16:55:51,17,09,1, 11.9,1,1, 3.882, 10787.492, 298.596, 52733.052 24/03/23,16:55:51,18,09,1, 11.9,1,1, 3.882, 10787.474, 298.563, 52733.024 24/03/23,16:55:51,19,09,1, 11.9,1,1, 3.882, 10787.498, 298.566, 52733.083 24/03/23,16:55:52,00,08,1, 11.9,1,1, 3.876, 10787.497, 298.566, 52733.083 24/03/23,16:55:52,01,08,1, 11.9,1,1, 3.876, 10787.455, 298.540, 52733.036 24/03/23,16:55:52,02,08,1, 11.9,1,1, 3.876, 10787.446, 298.568, 52733.023 24/03/23,16:55:52,03,08,1, 11.9,1,1, 3.876, 10787.436, 298.545, 52733.037 24/03/23,16:55:52,04,08,1, 11.9,1,1, 3.876, 10787.426, 298.573, 52732.995 24/03/23,16:55:52,05,08,1, 11.9,1,1, 3.876, 10787.432, 298.539, 52732.976 24/03/23,16:55:52,06,08,1, 11.9,1,1, 3.876, 10787.406, 298.530, 52732.954 24/03/23,16:55:52,07,08,1, 11.9,1,1, 3.876, 10787.394, 298.563, 52732.999 24/03/23,16:55:52,08,08,1, 11.9,1,1, 3.876, 10787.400, 298.541, 52732.960 24/03/23,16:55:52,09,08,1, 11.9,1,1, 3.876, 10787.388, 298.507, 52732.991 24/03/23,16:55:52,10,08,1, 11.9,1,1, 3.876, 10787.398, 298.507, 52732.967 24/03/23,16:55:52,11,08,1, 11.9,1,1, 3.876, 10787.393, 298.477, 52732.963 24/03/23,16:55:52,12,08,1, 11.9,1,1, 3.876, 10787.356, 298.521, 52732.945 24/03/23,16:55:52,13,08,1, 11.9,1,1, 3.876, 10787.354, 298.500, 52732.982 24/03/23,16:55:52,14,08,1, 11.9,1,1, 3.876, 10787.353, 298.494, 52732.952 24/03/23,16:55:52,15,08,1, 11.9,1,1, 3.876, 10787.340, 298.464, 52732.951 24/03/23,16:55:52,16,08,1, 11.9,1,1, 3.876, 10787.333, 298.459, 52732.954 24/03/23,16:55:52,17,08,1, 11.9,1,1, 3.876, 10787.335, 298.464, 52732.920 24/03/23,16:55:52,18,08,1, 11.9,1,1, 3.876, 10787.315, 298.497, 52732.879 24/03/23,16:55:52,19,08,1, 11.9,1,1, 3.876, 10787.317, 298.459, 52732.903 24/03/23,16:55:53,00,09,1, 11.9,1,1, 3.882, 10787.313, 298.459, 52732.903 24/03/23,16:55:53,01,09,1, 11.9,1,1, 3.882, 10787.289, 298.432, 52732.909 24/03/23,16:55:53,02,09,1, 11.9,1,1, 3.882, 10787.291, 298.430, 52732.855 24/03/23,16:55:53,03,09,1, 11.9,1,1, 3.882, 10787.252, 298.474, 52732.864 24/03/23,16:55:53,04,09,1, 11.9,1,1, 3.882, 10787.264, 298.469, 52732.896 24/03/23,16:55:53,05,09,1, 11.9,1,1, 3.882, 10787.258, 298.435, 52732.883 24/03/23,16:55:53,06,09,1, 11.9,1,1, 3.882, 10787.255, 298.438, 52732.876 24/03/23,16:55:53,07,09,1, 11.9,1,1, 3.882, 10787.261, 298.426, 52732.895 24/03/23,16:55:53,08,09,1, 11.9,1,1, 3.882, 10787.234, 298.418, 52732.831 24/03/23,16:55:53,09,09,1, 11.9,1,1, 3.882, 10787.214, 298.452, 52732.833 24/03/23,16:55:53,10,09,1, 11.9,1,1, 3.882, 10787.221, 298.412, 52732.863 24/03/23,16:55:53,11,09,1, 11.9,1,1, 3.882, 10787.203, 298.415, 52732.878 24/03/23,16:55:53,12,09,1, 11.9,1,1, 3.882, 10787.222, 298.418, 52732.851 24/03/23,16:55:53,13,09,1, 11.9,1,1, 3.882, 10787.200, 298.386, 52732.875 24/03/23,16:55:53,14,09,1, 11.9,1,1, 3.882, 10787.174, 298.404, 52732.838 24/03/23,16:55:53,15,09,1, 11.9,1,1, 3.882, 10787.167, 298.401, 52732.830 24/03/23,16:55:53,16,09,1, 11.9,1,1, 3.882, 10787.166, 298.386, 52732.836 24/03/23,16:55:53,17,09,1, 11.9,1,1, 3.882, 10787.162, 298.381, 52732.848 24/03/23,16:55:53,18,09,1, 11.9,1,1, 3.882, 10787.154, 298.336, 52732.792 24/03/23,16:55:53,19,09,1, 11.9,1,1, 3.882, 10787.151, 298.377, 52732.814 24/03/23,16:55:54,00,09,1, 11.8,1,1, 3.881, 10787.146, 298.377, 52732.814 24/03/23,16:55:54,01,09,1, 11.8,1,1, 3.881, 10787.132, 298.406, 52732.799 24/03/23,16:55:54,02,09,1, 11.8,1,1, 3.881, 10787.135, 298.384, 52732.819 24/03/23,16:55:54,03,09,1, 11.8,1,1, 3.881, 10787.076, 298.381, 52732.800 24/03/23,16:55:54,04,09,1, 11.8,1,1, 3.881, 10787.103, 298.373, 52732.743 24/03/23,16:55:54,05,09,1, 11.8,1,1, 3.881, 10787.085, 298.400, 52732.797 24/03/23,16:55:54,06,09,1, 11.8,1,1, 3.881, 10787.066, 298.406, 52732.783 24/03/23,16:55:54,07,09,1, 11.8,1,1, 3.881, 10787.055, 298.389, 52732.798 24/03/23,16:55:54,08,09,1, 11.8,1,1, 3.881, 10787.048, 298.352, 52732.758 24/03/23,16:55:54,09,09,1, 11.8,1,1, 3.881, 10787.038, 298.341, 52732.790 24/03/23,16:55:54,10,09,1, 11.8,1,1, 3.881, 10787.002, 298.363, 52732.758 24/03/23,16:55:54,11,09,1, 11.8,1,1, 3.881, 10787.032, 298.390, 52732.777 24/03/23,16:55:54,12,09,1, 11.8,1,1, 3.881, 10787.025, 298.378, 52732.779 24/03/23,16:55:54,13,09,1, 11.8,1,1, 3.881, 10787.018, 298.336, 52732.772 24/03/23,16:55:54,14,09,1, 11.8,1,1, 3.881, 10787.012, 298.354, 52732.763 24/03/23,16:55:54,15,09,1, 11.8,1,1, 3.881, 10786.986, 298.344, 52732.728 24/03/23,16:55:54,16,09,1, 11.8,1,1, 3.881, 10786.989, 298.364, 52732.765 24/03/23,16:55:54,17,09,1, 11.8,1,1, 3.881, 10786.951, 298.357, 52732.763 24/03/23,16:55:54,18,09,1, 11.8,1,1, 3.881, 10786.963, 298.335, 52732.734 24/03/23,16:55:54,19,09,1, 11.8,1,1, 3.881, 10786.948, 298.321, 52732.732 24/03/23,16:55:55,00,09,1, 11.9,1,1, 3.880, 10786.946, 298.321, 52732.732 24/03/23,16:55:55,01,09,1, 11.9,1,1, 3.880, 10786.923, 298.356, 52732.720 24/03/23,16:55:55,02,09,1, 11.9,1,1, 3.880, 10786.910, 298.352, 52732.736 24/03/23,16:55:55,03,09,1, 11.9,1,1, 3.880, 10786.905, 298.350, 52732.720 24/03/23,16:55:55,04,09,1, 11.9,1,1, 3.880, 10786.907, 298.347, 52732.713 24/03/23,16:55:55,05,09,1, 11.9,1,1, 3.880, 10786.888, 298.327, 52732.672 24/03/23,16:55:55,06,09,1, 11.9,1,1, 3.880, 10786.874, 298.347, 52732.678 24/03/23,16:55:55,07,09,1, 11.9,1,1, 3.880, 10786.872, 298.400, 52732.746 24/03/23,16:55:55,08,09,1, 11.9,1,1, 3.880, 10786.897, 298.340, 52732.687 24/03/23,16:55:55,09,09,1, 11.9,1,1, 3.880, 10786.896, 298.350, 52732.707 24/03/23,16:55:55,10,09,1, 11.9,1,1, 3.880, 10786.877, 298.333, 52732.682 24/03/23,16:55:55,11,09,1, 11.9,1,1, 3.880, 10786.845, 298.343, 52732.720 24/03/23,16:55:55,12,09,1, 11.9,1,1, 3.880, 10786.838, 298.364, 52732.704 24/03/23,16:55:55,13,09,1, 11.9,1,1, 3.880, 10786.856, 298.368, 52732.742 24/03/23,16:55:55,14,09,1, 11.9,1,1, 3.880, 10786.819, 298.370, 52732.683 24/03/23,16:55:55,15,09,1, 11.9,1,1, 3.880, 10786.819, 298.363, 52732.694 24/03/23,16:55:55,16,09,1, 11.9,1,1, 3.880, 10786.802, 298.380, 52732.697 24/03/23,16:55:55,17,09,1, 11.9,1,1, 3.880, 10786.799, 298.349, 52732.733 24/03/23,16:55:55,18,09,1, 11.9,1,1, 3.880, 10786.778, 298.403, 52732.706 24/03/23,16:55:55,19,09,1, 11.9,1,1, 3.880, 10786.808, 298.383, 52732.695 24/03/23,16:55:56,00,09,1, 11.9,1,1, 3.879, 10786.804, 298.383, 52732.695 24/03/23,16:55:56,01,09,1, 11.9,1,1, 3.879, 10786.760, 298.372, 52732.675 24/03/23,16:55:56,02,09,1, 11.9,1,1, 3.879, 10786.749, 298.373, 52732.668 24/03/23,16:55:56,03,09,1, 11.9,1,1, 3.879, 10786.760, 298.382, 52732.703 24/03/23,16:55:56,04,09,1, 11.9,1,1, 3.879, 10786.752, 298.440, 52732.794 24/03/23,16:55:56,05,09,1, 11.9,1,1, 3.879, 10786.756, 298.389, 52732.624 24/03/23,16:55:56,06,09,1, 11.9,1,1, 3.879, 10786.711, 298.362, 52732.650 24/03/23,16:55:56,07,09,1, 11.9,1,1, 3.879, 10786.713, 298.393, 52732.617 24/03/23,16:55:56,08,09,1, 11.9,1,1, 3.879, 10786.723, 298.394, 52732.630 24/03/23,16:55:56,09,09,1, 11.9,1,1, 3.879, 10786.714, 298.424, 52732.675 24/03/23,16:55:56,10,09,1, 11.9,1,1, 3.879, 10786.707, 298.428, 52732.651 24/03/23,16:55:56,11,09,1, 11.9,1,1, 3.879, 10786.706, 298.399, 52732.632 24/03/23,16:55:56,12,09,1, 11.9,1,1, 3.879, 10786.686, 298.389, 52732.631 24/03/23,16:55:56,13,09,1, 11.9,1,1, 3.879, 10786.679, 298.429, 52732.631 24/03/23,16:55:56,14,09,1, 11.9,1,1, 3.879, 10786.669, 298.451, 52732.658 24/03/23,16:55:56,15,09,1, 11.9,1,1, 3.879, 10786.655, 298.439, 52732.656 24/03/23,16:55:56,16,09,1, 11.9,1,1, 3.879, 10786.649, 298.445, 52732.638 24/03/23,16:55:56,17,09,1, 11.9,1,1, 3.879, 10786.680, 298.443, 52732.679 24/03/23,16:55:56,18,09,1, 11.9,1,1, 3.879, 10786.656, 298.440, 52732.631 24/03/23,16:55:56,19,09,1, 11.9,1,1, 3.879, 10786.618, 298.457, 52732.647 24/03/23,16:55:57,00,09,1, 11.9,1,1, 3.876, 10786.612, 298.457, 52732.647 24/03/23,16:55:57,01,09,1, 11.9,1,1, 3.876, 10786.622, 298.480, 52732.657 24/03/23,16:55:57,02,09,1, 11.9,1,1, 3.876, 10786.612, 298.507, 52732.852 24/03/23,16:55:57,03,09,1, 11.9,1,1, 3.876, 10786.621, 298.506, 52732.906 24/03/23,16:55:57,04,09,1, 11.9,1,1, 3.876, 10786.604, 298.527, 52732.899 24/03/23,16:55:57,05,09,1, 11.9,1,1, 3.876, 10786.585, 298.521, 52732.885 24/03/23,16:55:57,06,09,1, 11.9,1,1, 3.876, 10786.554, 298.540, 52732.838 24/03/23,16:55:57,07,09,1, 11.9,1,1, 3.876, 10786.525, 298.547, 52732.862 24/03/23,16:55:57,08,09,1, 11.9,1,1, 3.876, 10786.535, 298.569, 52732.829 24/03/23,16:55:57,09,09,1, 11.9,1,1, 3.876, 10786.544, 298.556, 52732.845 24/03/23,16:55:57,10,09,1, 11.9,1,1, 3.876, 10786.530, 298.554, 52732.805 24/03/23,16:55:57,11,09,1, 11.9,1,1, 3.876, 10786.510, 298.575, 52732.808 24/03/23,16:55:57,12,09,1, 11.9,1,1, 3.876, 10786.516, 298.578, 52732.845 24/03/23,16:55:57,13,09,1, 11.9,1,1, 3.876, 10786.506, 298.617, 52732.891 24/03/23,16:55:57,14,09,1, 11.9,1,1, 3.876, 10786.496, 298.627, 52732.834 24/03/23,16:55:57,15,09,1, 11.9,1,1, 3.876, 10786.491, 298.610, 52732.868 24/03/23,16:55:57,16,09,1, 11.9,1,1, 3.876, 10786.492, 298.630, 52732.883 24/03/23,16:55:57,17,09,1, 11.9,1,1, 3.876, 10786.488, 298.634, 52732.884 24/03/23,16:55:57,18,09,1, 11.9,1,1, 3.876, 10786.466, 298.631, 52732.860 24/03/23,16:55:57,19,09,1, 11.9,1,1, 3.876, 10786.447, 298.633, 52732.835 24/03/23,16:55:58,00,09,1, 11.9,1,1, 3.880, 10786.445, 298.633, 52732.835 24/03/23,16:55:58,01,09,1, 11.9,1,1, 3.880, 10786.443, 298.683, 52732.875 24/03/23,16:55:58,02,09,1, 11.9,1,1, 3.880, 10786.410, 298.677, 52732.863 24/03/23,16:55:58,03,09,1, 11.9,1,1, 3.880, 10786.397, 298.648, 52732.865 24/03/23,16:55:58,04,09,1, 11.9,1,1, 3.880, 10786.385, 298.684, 52732.906 24/03/23,16:55:58,05,09,1, 11.9,1,1, 3.880, 10786.394, 298.696, 52732.868 24/03/23,16:55:58,06,09,1, 11.9,1,1, 3.880, 10786.387, 298.716, 52732.881 24/03/23,16:55:58,07,09,1, 11.9,1,1, 3.880, 10786.378, 298.723, 52732.860 24/03/23,16:55:58,08,09,1, 11.9,1,1, 3.880, 10786.361, 298.730, 52732.865 24/03/23,16:55:58,09,09,1, 11.9,1,1, 3.880, 10786.356, 298.765, 52732.865 24/03/23,16:55:58,10,09,1, 11.9,1,1, 3.880, 10786.319, 298.742, 52732.869 24/03/23,16:55:58,11,09,1, 11.9,1,1, 3.880, 10786.332, 298.748, 52732.866 24/03/23,16:55:58,12,09,1, 11.9,1,1, 3.880, 10786.318, 298.778, 52732.884 24/03/23,16:55:58,13,09,1, 11.9,1,1, 3.880, 10786.300, 298.770, 52732.826 24/03/23,16:55:58,14,09,1, 11.9,1,1, 3.880, 10786.323, 298.781, 52732.839 24/03/23,16:55:58,15,09,1, 11.9,1,1, 3.880, 10786.297, 298.790, 52732.875 24/03/23,16:55:58,16,09,1, 11.9,1,1, 3.880, 10786.299, 298.788, 52732.899 24/03/23,16:55:58,17,09,1, 11.9,1,1, 3.880, 10786.279, 298.818, 52732.866 24/03/23,16:55:58,18,09,1, 11.9,1,1, 3.880, 10786.252, 298.824, 52732.869 24/03/23,16:55:58,19,09,1, 11.9,1,1, 3.880, 10786.250, 298.814, 52732.849 24/03/23,16:55:59,00,10,1, 11.8,1,1, 3.877, 10786.245, 298.814, 52732.849 24/03/23,16:55:59,01,10,1, 11.8,1,1, 3.877, 10786.251, 298.847, 52732.839 24/03/23,16:55:59,02,10,1, 11.8,1,1, 3.877, 10786.237, 298.865, 52732.834 24/03/23,16:55:59,03,10,1, 11.8,1,1, 3.877, 10786.242, 298.873, 52732.876 24/03/23,16:55:59,04,10,1, 11.8,1,1, 3.877, 10786.238, 298.863, 52732.814 24/03/23,16:55:59,05,10,1, 11.8,1,1, 3.877, 10786.219, 298.892, 52732.872 24/03/23,16:55:59,06,10,1, 11.8,1,1, 3.877, 10786.198, 298.912, 52732.854 24/03/23,16:55:59,07,10,1, 11.8,1,1, 3.877, 10786.185, 298.892, 52732.849 24/03/23,16:55:59,08,10,1, 11.8,1,1, 3.877, 10786.198, 298.920, 52732.832 24/03/23,16:55:59,09,10,1, 11.8,1,1, 3.877, 10786.172, 298.909, 52732.845 24/03/23,16:55:59,10,10,1, 11.8,1,1, 3.877, 10786.152, 298.923, 52732.843 24/03/23,16:55:59,11,10,1, 11.8,1,1, 3.877, 10786.141, 298.957, 52732.842 24/03/23,16:55:59,12,10,1, 11.8,1,1, 3.877, 10786.147, 298.943, 52732.858 24/03/23,16:55:59,13,10,1, 11.8,1,1, 3.877, 10786.146, 298.956, 52732.858 24/03/23,16:55:59,14,10,1, 11.8,1,1, 3.877, 10786.131, 298.968, 52732.831 24/03/23,16:55:59,15,10,1, 11.8,1,1, 3.877, 10786.112, 298.962, 52732.812 24/03/23,16:55:59,16,10,1, 11.8,1,1, 3.877, 10786.069, 298.980, 52732.813 24/03/23,16:55:59,17,10,1, 11.8,1,1, 3.877, 10786.079, 299.024, 52732.830 24/03/23,16:55:59,18,10,1, 11.8,1,1, 3.877, 10786.086, 298.986, 52732.841 24/03/23,16:55:59,19,10,1, 11.8,1,1, 3.877, 10786.062, 299.025, 52732.796 24/03/23,16:56:00,00,10,1, 11.9,1,1, 3.877, 10786.061, 299.025, 52732.796 24/03/23,16:56:00,01,10,1, 11.9,1,1, 3.877, 10786.046, 299.024, 52732.816 24/03/23,16:56:00,02,10,1, 11.9,1,1, 3.877, 10786.027, 298.998, 52732.623 24/03/23,16:56:00,03,10,1, 11.9,1,1, 3.877, 10785.994, 298.984, 52732.617 24/03/23,16:56:00,04,10,1, 11.9,1,1, 3.877, 10785.998, 299.008, 52732.613 24/03/23,16:56:00,05,10,1, 11.9,1,1, 3.877, 10786.005, 299.051, 52732.609 24/03/23,16:56:00,06,10,1, 11.9,1,1, 3.877, 10785.979, 299.048, 52732.603 24/03/23,16:56:00,07,10,1, 11.9,1,1, 3.877, 10785.972, 299.035, 52732.638 24/03/23,16:56:00,08,10,1, 11.9,1,1, 3.877, 10785.957, 299.041, 52732.596 24/03/23,16:56:00,09,10,1, 11.9,1,1, 3.877, 10785.955, 299.048, 52732.584 24/03/23,16:56:00,10,10,1, 11.9,1,1, 3.877, 10785.934, 299.061, 52732.587 24/03/23,16:56:00,11,10,1, 11.9,1,1, 3.877, 10785.935, 299.050, 52732.620 24/03/23,16:56:00,12,10,1, 11.9,1,1, 3.877, 10785.916, 299.083, 52732.612 24/03/23,16:56:00,13,10,1, 11.9,1,1, 3.877, 10785.917, 299.075, 52732.607 24/03/23,16:56:00,14,10,1, 11.9,1,1, 3.877, 10785.906, 299.068, 52732.610 24/03/23,16:56:00,15,10,1, 11.9,1,1, 3.877, 10785.897, 299.067, 52732.585 24/03/23,16:56:00,16,10,1, 11.9,1,1, 3.877, 10785.860, 299.105, 52732.560 24/03/23,16:56:00,17,10,1, 11.9,1,1, 3.877, 10785.872, 299.102, 52732.572 24/03/23,16:56:00,18,10,1, 11.9,1,1, 3.877, 10785.853, 299.095, 52732.558 24/03/23,16:56:00,19,10,1, 11.9,1,1, 3.877, 10785.865, 299.066, 52732.576 24/03/23,16:56:01,00,09,1, 12.0,1,1, 3.879, 10785.861, 299.066, 52732.576 24/03/23,16:56:01,01,09,1, 12.0,1,1, 3.879, 10785.826, 299.108, 52732.566 24/03/23,16:56:01,02,09,1, 12.0,1,1, 3.879, 10785.836, 299.114, 52732.598 24/03/23,16:56:01,03,09,1, 12.0,1,1, 3.879, 10785.827, 299.144, 52732.613 24/03/23,16:56:01,04,09,1, 12.0,1,1, 3.879, 10785.814, 299.153, 52732.570 24/03/23,16:56:01,05,09,1, 12.0,1,1, 3.879, 10785.791, 299.125, 52732.706 24/03/23,16:56:01,06,09,1, 12.0,1,1, 3.879, 10785.797, 299.119, 52732.590 24/03/23,16:56:01,07,09,1, 12.0,1,1, 3.879, 10785.750, 299.140, 52732.575 24/03/23,16:56:01,08,09,1, 12.0,1,1, 3.879, 10785.782, 299.146, 52732.566 24/03/23,16:56:01,09,09,1, 12.0,1,1, 3.879, 10785.774, 299.124, 52732.577 24/03/23,16:56:01,10,09,1, 12.0,1,1, 3.879, 10785.768, 299.106, 52732.554 24/03/23,16:56:01,11,09,1, 12.0,1,1, 3.879, 10785.736, 299.131, 52732.523 24/03/23,16:56:01,12,09,1, 12.0,1,1, 3.879, 10785.712, 299.156, 52732.551 24/03/23,16:56:01,13,09,1, 12.0,1,1, 3.879, 10785.717, 299.171, 52732.552 24/03/23,16:56:01,14,09,1, 12.0,1,1, 3.879, 10785.725, 299.176, 52732.516 24/03/23,16:56:01,15,09,1, 12.0,1,1, 3.879, 10785.726, 299.154, 52732.522 24/03/23,16:56:01,16,09,1, 12.0,1,1, 3.879, 10785.684, 299.142, 52732.541 24/03/23,16:56:01,17,09,1, 12.0,1,1, 3.879, 10785.685, 299.163, 52732.510 24/03/23,16:56:01,18,09,1, 12.0,1,1, 3.879, 10785.677, 299.174, 52732.528 24/03/23,16:56:01,19,09,1, 12.0,1,1, 3.879, 10785.684, 299.163, 52732.528 24/03/23,16:56:02,00,10,1, 11.9,1,1, 3.882, 10785.677, 299.163, 52732.528 24/03/23,16:56:02,01,10,1, 11.9,1,1, 3.882, 10785.689, 299.131, 52732.513 24/03/23,16:56:02,02,10,1, 11.9,1,1, 3.882, 10785.646, 299.154, 52732.506 24/03/23,16:56:02,03,10,1, 11.9,1,1, 3.882, 10785.642, 299.165, 52732.511 24/03/23,16:56:02,04,10,1, 11.9,1,1, 3.882, 10785.622, 299.173, 52732.527 24/03/23,16:56:02,05,10,1, 11.9,1,1, 3.882, 10785.627, 299.159, 52732.499 24/03/23,16:56:02,06,10,1, 11.9,1,1, 3.882, 10785.612, 299.162, 52732.491 24/03/23,16:56:02,07,10,1, 11.9,1,1, 3.882, 10785.594, 299.171, 52732.479 24/03/23,16:56:02,08,10,1, 11.9,1,1, 3.882, 10785.580, 299.164, 52732.462 24/03/23,16:56:02,09,10,1, 11.9,1,1, 3.882, 10785.586, 299.180, 52732.484 24/03/23,16:56:02,10,10,1, 11.9,1,1, 3.882, 10785.600, 299.166, 52732.508 24/03/23,16:56:02,11,10,1, 11.9,1,1, 3.882, 10785.592, 299.151, 52732.468 24/03/23,16:56:02,12,10,1, 11.9,1,1, 3.882, 10785.569, 299.169, 52732.480 24/03/23,16:56:02,13,10,1, 11.9,1,1, 3.882, 10785.536, 299.155, 52732.431 24/03/23,16:56:02,14,10,1, 11.9,1,1, 3.882, 10785.564, 299.189, 52732.495 24/03/23,16:56:02,15,10,1, 11.9,1,1, 3.882, 10785.540, 299.161, 52732.462 24/03/23,16:56:02,16,10,1, 11.9,1,1, 3.882, 10785.556, 299.163, 52732.466 24/03/23,16:56:02,17,10,1, 11.9,1,1, 3.882, 10785.545, 299.167, 52732.454 24/03/23,16:56:02,18,10,1, 11.9,1,1, 3.882, 10785.522, 299.164, 52732.436 24/03/23,16:56:02,19,10,1, 11.9,1,1, 3.882, 10785.536, 299.186, 52732.473 24/03/23,16:56:03,00,10,1, 11.9,1,1, 3.875, 10785.536, 299.186, 52732.473 24/03/23,16:56:03,01,10,1, 11.9,1,1, 3.875, 10785.510, 299.159, 52732.400 24/03/23,16:56:03,02,10,1, 11.9,1,1, 3.875, 10785.512, 299.161, 52732.441 24/03/23,16:56:03,03,10,1, 11.9,1,1, 3.875, 10785.481, 299.162, 52732.399 24/03/23,16:56:03,04,10,1, 11.9,1,1, 3.875, 10785.466, 299.165, 52732.429 24/03/23,16:56:03,05,10,1, 11.9,1,1, 3.875, 10785.478, 299.175, 52732.391 24/03/23,16:56:03,06,10,1, 11.9,1,1, 3.875, 10785.458, 299.168, 52732.416 24/03/23,16:56:03,07,10,1, 11.9,1,1, 3.875, 10785.467, 299.167, 52732.424 24/03/23,16:56:03,08,10,1, 11.9,1,1, 3.875, 10785.465, 299.167, 52732.420 24/03/23,16:56:03,09,10,1, 11.9,1,1, 3.875, 10785.441, 299.133, 52732.357 24/03/23,16:56:03,10,10,1, 11.9,1,1, 3.875, 10785.448, 299.187, 52732.401 24/03/23,16:56:03,11,10,1, 11.9,1,1, 3.875, 10785.429, 299.171, 52732.374 24/03/23,16:56:03,12,10,1, 11.9,1,1, 3.875, 10785.434, 299.138, 52732.411 24/03/23,16:56:03,13,10,1, 11.9,1,1, 3.875, 10785.411, 299.117, 52732.326 24/03/23,16:56:03,14,10,1, 11.9,1,1, 3.875, 10785.385, 299.144, 52732.375 24/03/23,16:56:03,15,10,1, 11.9,1,1, 3.875, 10785.396, 299.150, 52732.317 24/03/23,16:56:03,16,10,1, 11.9,1,1, 3.875, 10785.381, 299.172, 52732.420 24/03/23,16:56:03,17,10,1, 11.9,1,1, 3.875, 10785.392, 299.175, 52732.354 24/03/23,16:56:03,18,10,1, 11.9,1,1, 3.875, 10785.384, 299.154, 52732.427 24/03/23,16:56:03,19,10,1, 11.9,1,1, 3.875, 10785.369, 299.167, 52732.392 24/03/23,16:56:04,00,10,1, 11.9,1,1, 3.880, 10785.369, 299.167, 52732.392 24/03/23,16:56:04,01,10,1, 11.9,1,1, 3.880, 10785.339, 299.200, 52732.325 24/03/23,16:56:04,02,10,1, 11.9,1,1, 3.880, 10785.347, 299.181, 52732.374 24/03/23,16:56:04,03,10,1, 11.9,1,1, 3.880, 10785.371, 299.151, 52732.379 24/03/23,16:56:04,04,10,1, 11.9,1,1, 3.880, 10785.334, 299.179, 52732.391 24/03/23,16:56:04,05,10,1, 11.9,1,1, 3.880, 10785.308, 299.176, 52732.302 24/03/23,16:56:04,06,10,1, 11.9,1,1, 3.880, 10785.296, 299.175, 52732.360 24/03/23,16:56:04,07,10,1, 11.9,1,1, 3.880, 10785.286, 299.200, 52732.379 24/03/23,16:56:04,08,10,1, 11.9,1,1, 3.880, 10785.303, 299.194, 52732.379 24/03/23,16:56:04,09,10,1, 11.9,1,1, 3.880, 10785.294, 299.190, 52732.303 24/03/23,16:56:04,10,10,1, 11.9,1,1, 3.880, 10785.258, 299.193, 52732.333 24/03/23,16:56:04,11,10,1, 11.9,1,1, 3.880, 10785.261, 299.207, 52732.345 24/03/23,16:56:04,12,10,1, 11.9,1,1, 3.880, 10785.228, 299.235, 52732.377 24/03/23,16:56:04,13,10,1, 11.9,1,1, 3.880, 10785.230, 299.219, 52732.336 24/03/23,16:56:04,14,10,1, 11.9,1,1, 3.880, 10785.252, 299.181, 52732.354 24/03/23,16:56:04,15,10,1, 11.9,1,1, 3.880, 10785.235, 299.209, 52732.329 24/03/23,16:56:04,16,10,1, 11.9,1,1, 3.880, 10785.197, 299.211, 52732.328 24/03/23,16:56:04,17,10,1, 11.9,1,1, 3.880, 10785.188, 299.224, 52732.349 24/03/23,16:56:04,18,10,1, 11.9,1,1, 3.880, 10785.172, 299.232, 52732.347 24/03/23,16:56:04,19,10,1, 11.9,1,1, 3.880, 10785.166, 299.230, 52732.326 24/03/23,16:56:05,00,09,1, 11.9,1,1, 3.876, 10785.160, 299.230, 52732.326 24/03/23,16:56:05,01,09,1, 11.9,1,1, 3.876, 10785.166, 299.254, 52732.292 24/03/23,16:56:05,02,09,1, 11.9,1,1, 3.876, 10785.138, 299.245, 52732.328 24/03/23,16:56:05,03,09,1, 11.9,1,1, 3.876, 10785.112, 299.264, 52732.350 24/03/23,16:56:05,04,09,1, 11.9,1,1, 3.876, 10785.113, 299.252, 52732.124 24/03/23,16:56:05,05,09,1, 11.9,1,1, 3.876, 10785.100, 299.272, 52732.280 24/03/23,16:56:05,06,09,1, 11.9,1,1, 3.876, 10785.086, 299.270, 52732.358 24/03/23,16:56:05,07,09,1, 11.9,1,1, 3.876, 10785.053, 299.256, 52732.317 24/03/23,16:56:05,08,09,1, 11.9,1,1, 3.876, 10785.080, 299.314, 52732.324 24/03/23,16:56:05,09,09,1, 11.9,1,1, 3.876, 10785.069, 299.302, 52732.337 24/03/23,16:56:05,10,09,1, 11.9,1,1, 3.876, 10785.053, 299.293, 52732.335 24/03/23,16:56:05,11,09,1, 11.9,1,1, 3.876, 10785.013, 299.269, 52732.291 24/03/23,16:56:05,12,09,1, 11.9,1,1, 3.876, 10785.022, 299.297, 52732.303 24/03/23,16:56:05,13,09,1, 11.9,1,1, 3.876, 10784.995, 299.324, 52732.331 24/03/23,16:56:05,14,09,1, 11.9,1,1, 3.876, 10784.966, 299.343, 52732.329 24/03/23,16:56:05,15,09,1, 11.9,1,1, 3.876, 10784.988, 299.330, 52732.283 24/03/23,16:56:05,16,09,1, 11.9,1,1, 3.876, 10784.976, 299.308, 52732.316 24/03/23,16:56:05,17,09,1, 11.9,1,1, 3.876, 10784.959, 299.324, 52732.256 24/03/23,16:56:05,18,09,1, 11.9,1,1, 3.876, 10784.956, 299.351, 52732.300 24/03/23,16:56:05,19,09,1, 11.9,1,1, 3.876, 10784.931, 299.374, 52732.318 24/03/23,16:56:06,00,09,1, 11.9,1,1, 3.876, 10784.926, 299.374, 52732.318 24/03/23,16:56:06,01,09,1, 11.9,1,1, 3.876, 10784.892, 299.363, 52732.293 24/03/23,16:56:06,02,09,1, 11.9,1,1, 3.876, 10784.901, 299.394, 52732.318 24/03/23,16:56:06,03,09,1, 11.9,1,1, 3.876, 10784.888, 299.398, 52732.260 24/03/23,16:56:06,04,09,1, 11.9,1,1, 3.876, 10784.861, 299.422, 52732.149 24/03/23,16:56:06,05,09,1, 11.9,1,1, 3.876, 10784.856, 299.424, 52732.286 24/03/23,16:56:06,06,09,1, 11.9,1,1, 3.876, 10784.827, 299.421, 52732.296 24/03/23,16:56:06,07,09,1, 11.9,1,1, 3.876, 10784.799, 299.423, 52732.242 24/03/23,16:56:06,08,09,1, 11.9,1,1, 3.876, 10784.810, 299.456, 52732.246 24/03/23,16:56:06,09,09,1, 11.9,1,1, 3.876, 10784.771, 299.475, 52732.254 24/03/23,16:56:06,10,09,1, 11.9,1,1, 3.876, 10784.798, 299.494, 52732.265 24/03/23,16:56:06,11,09,1, 11.9,1,1, 3.876, 10784.787, 299.468, 52732.218 24/03/23,16:56:06,12,09,1, 11.9,1,1, 3.876, 10784.753, 299.499, 52732.266 24/03/23,16:56:06,13,09,1, 11.9,1,1, 3.876, 10784.755, 299.490, 52732.263 24/03/23,16:56:06,14,09,1, 11.9,1,1, 3.876, 10784.750, 299.525, 52732.245 24/03/23,16:56:06,15,09,1, 11.9,1,1, 3.876, 10784.742, 299.540, 52732.239 24/03/23,16:56:06,16,09,1, 11.9,1,1, 3.876, 10784.703, 299.541, 52732.223 24/03/23,16:56:06,17,09,1, 11.9,1,1, 3.876, 10784.705, 299.566, 52732.219 24/03/23,16:56:06,18,09,1, 11.9,1,1, 3.876, 10784.674, 299.574, 52732.195 24/03/23,16:56:06,19,09,1, 11.9,1,1, 3.876, 10784.664, 299.583, 52732.205 24/03/23,16:56:07,00,09,1, 11.9,1,1, 3.877, 10784.659, 299.583, 52732.205 24/03/23,16:56:07,01,09,1, 11.9,1,1, 3.877, 10784.656, 299.605, 52732.252 24/03/23,16:56:07,02,09,1, 11.9,1,1, 3.877, 10784.645, 299.608, 52732.221 24/03/23,16:56:07,03,09,1, 11.9,1,1, 3.877, 10784.633, 299.595, 52732.193 24/03/23,16:56:07,04,09,1, 11.9,1,1, 3.877, 10784.587, 299.617, 52732.187 24/03/23,16:56:07,05,09,1, 11.9,1,1, 3.877, 10784.590, 299.641, 52732.201 24/03/23,16:56:07,06,09,1, 11.9,1,1, 3.877, 10784.573, 299.655, 52732.232 24/03/23,16:56:07,07,09,1, 11.9,1,1, 3.877, 10784.569, 299.663, 52732.213 24/03/23,16:56:07,08,09,1, 11.9,1,1, 3.877, 10784.565, 299.647, 52732.213 24/03/23,16:56:07,09,09,1, 11.9,1,1, 3.877, 10784.562, 299.650, 52732.177 24/03/23,16:56:07,10,09,1, 11.9,1,1, 3.877, 10784.535, 299.688, 52732.212 24/03/23,16:56:07,11,09,1, 11.9,1,1, 3.877, 10784.510, 299.695, 52732.229 24/03/23,16:56:07,12,09,1, 11.9,1,1, 3.877, 10784.522, 299.703, 52732.230 24/03/23,16:56:07,13,09,1, 11.9,1,1, 3.877, 10784.483, 299.704, 52732.177 24/03/23,16:56:07,14,09,1, 11.9,1,1, 3.877, 10784.480, 299.712, 52732.157 24/03/23,16:56:07,15,09,1, 11.9,1,1, 3.877, 10784.457, 299.739, 52732.135 24/03/23,16:56:07,16,09,1, 11.9,1,1, 3.877, 10784.452, 299.759, 52732.208 24/03/23,16:56:07,17,09,1, 11.9,1,1, 3.877, 10784.465, 299.760, 52732.202 24/03/23,16:56:07,18,09,1, 11.9,1,1, 3.877, 10784.452, 299.753, 52732.201 24/03/23,16:56:07,19,09,1, 11.9,1,1, 3.877, 10784.433, 299.756, 52732.162 24/03/23,16:56:08,00,09,1, 11.8,1,1, 3.879, 10784.426, 299.756, 52732.162 24/03/23,16:56:08,01,09,1, 11.8,1,1, 3.879, 10784.417, 299.807, 52732.177 24/03/23,16:56:08,02,09,1, 11.8,1,1, 3.879, 10784.403, 299.796, 52732.171 24/03/23,16:56:08,03,09,1, 11.8,1,1, 3.879, 10784.390, 299.823, 52732.183 24/03/23,16:56:08,04,09,1, 11.8,1,1, 3.879, 10784.367, 299.811, 52732.146 24/03/23,16:56:08,05,09,1, 11.8,1,1, 3.879, 10784.355, 299.833, 52732.094 24/03/23,16:56:08,06,09,1, 11.8,1,1, 3.879, 10784.333, 299.853, 52732.175 24/03/23,16:56:08,07,09,1, 11.8,1,1, 3.879, 10784.327, 299.888, 52732.179 24/03/23,16:56:08,08,09,1, 11.8,1,1, 3.879, 10784.329, 299.875, 52732.182 24/03/23,16:56:08,09,09,1, 11.8,1,1, 3.879, 10784.316, 299.858, 52732.166 24/03/23,16:56:08,10,09,1, 11.8,1,1, 3.879, 10784.286, 299.884, 52732.092 24/03/23,16:56:08,11,09,1, 11.8,1,1, 3.879, 10784.258, 299.937, 52732.107 24/03/23,16:56:08,12,09,1, 11.8,1,1, 3.879, 10784.265, 299.925, 52732.117 24/03/23,16:56:08,13,09,1, 11.8,1,1, 3.879, 10784.257, 299.917, 52732.118 24/03/23,16:56:08,14,09,1, 11.8,1,1, 3.879, 10784.240, 299.908, 52732.108 24/03/23,16:56:08,15,09,1, 11.8,1,1, 3.879, 10784.218, 299.915, 52732.127 24/03/23,16:56:08,16,09,1, 11.8,1,1, 3.879, 10784.232, 299.932, 52732.075 24/03/23,16:56:08,17,09,1, 11.8,1,1, 3.879, 10784.218, 299.970, 52732.112 24/03/23,16:56:08,18,09,1, 11.8,1,1, 3.879, 10784.226, 299.996, 52732.154 24/03/23,16:56:08,19,09,1, 11.8,1,1, 3.879, 10784.217, 299.989, 52732.111 24/03/23,16:56:09,00,09,1, 11.9,1,1, 3.879, 10784.209, 299.989, 52732.111 24/03/23,16:56:09,01,09,1, 11.9,1,1, 3.879, 10784.180, 300.005, 52732.124 24/03/23,16:56:09,02,09,1, 11.9,1,1, 3.879, 10784.160, 300.021, 52732.143 24/03/23,16:56:09,03,09,1, 11.9,1,1, 3.879, 10784.179, 300.023, 52732.145 24/03/23,16:56:09,04,09,1, 11.9,1,1, 3.879, 10784.169, 300.003, 52732.106 24/03/23,16:56:09,05,09,1, 11.9,1,1, 3.879, 10784.151, 300.022, 52732.123 24/03/23,16:56:09,06,09,1, 11.9,1,1, 3.879, 10784.163, 300.034, 52732.067 24/03/23,16:56:09,07,09,1, 11.9,1,1, 3.879, 10784.140, 300.055, 52732.110 24/03/23,16:56:09,08,09,1, 11.9,1,1, 3.879, 10784.111, 300.070, 52732.113 24/03/23,16:56:09,09,09,1, 11.9,1,1, 3.879, 10784.131, 300.055, 52732.147 24/03/23,16:56:09,10,09,1, 11.9,1,1, 3.879, 10784.108, 300.078, 52732.206 24/03/23,16:56:09,11,09,1, 11.9,1,1, 3.879, 10784.121, 300.059, 52732.030 24/03/23,16:56:09,12,09,1, 11.9,1,1, 3.879, 10784.091, 300.109, 52732.008 24/03/23,16:56:09,13,09,1, 11.9,1,1, 3.879, 10784.069, 300.108, 52732.059 24/03/23,16:56:09,14,09,1, 11.9,1,1, 3.879, 10784.074, 300.138, 52732.088 24/03/23,16:56:09,15,09,1, 11.9,1,1, 3.879, 10784.081, 300.126, 52732.094 24/03/23,16:56:09,16,09,1, 11.9,1,1, 3.879, 10784.065, 300.135, 52732.090 24/03/23,16:56:09,17,09,1, 11.9,1,1, 3.879, 10784.028, 300.153, 52732.096 24/03/23,16:56:09,18,09,1, 11.9,1,1, 3.879, 10784.036, 300.189, 52732.117 24/03/23,16:56:09,19,09,1, 11.9,1,1, 3.879, 10784.039, 300.223, 52732.091 24/03/23,16:56:10,00,08,1, 11.9,1,1, 3.882, 10784.034, 300.223, 52732.091 24/03/23,16:56:10,01,08,1, 11.9,1,1, 3.882, 10784.011, 300.181, 52732.072 24/03/23,16:56:10,02,08,1, 11.9,1,1, 3.882, 10784.001, 300.190, 52732.189 24/03/23,16:56:10,03,08,1, 11.9,1,1, 3.882, 10783.972, 300.184, 52732.038 24/03/23,16:56:10,04,08,1, 11.9,1,1, 3.882, 10783.996, 300.220, 52732.057 24/03/23,16:56:10,05,08,1, 11.9,1,1, 3.882, 10783.972, 300.195, 52732.072 24/03/23,16:56:10,06,08,1, 11.9,1,1, 3.882, 10783.995, 300.201, 52732.061 24/03/23,16:56:10,07,08,1, 11.9,1,1, 3.882, 10783.964, 300.213, 52732.057 24/03/23,16:56:10,08,08,1, 11.9,1,1, 3.882, 10783.940, 300.235, 52732.062 24/03/23,16:56:10,09,08,1, 11.9,1,1, 3.882, 10783.947, 300.276, 52732.068 24/03/23,16:56:10,10,08,1, 11.9,1,1, 3.882, 10783.941, 300.265, 52732.050 24/03/23,16:56:10,11,08,1, 11.9,1,1, 3.882, 10783.936, 300.250, 52732.047 24/03/23,16:56:10,12,08,1, 11.9,1,1, 3.882, 10783.920, 300.253, 52732.016 24/03/23,16:56:10,13,08,1, 11.9,1,1, 3.882, 10783.900, 300.296, 52732.036 24/03/23,16:56:10,14,08,1, 11.9,1,1, 3.882, 10783.912, 300.277, 52732.061 24/03/23,16:56:10,15,08,1, 11.9,1,1, 3.882, 10783.905, 300.309, 52732.097 24/03/23,16:56:10,16,08,1, 11.9,1,1, 3.882, 10783.872, 300.274, 52732.028 24/03/23,16:56:10,17,08,1, 11.9,1,1, 3.882, 10783.857, 300.296, 52732.006 24/03/23,16:56:10,18,08,1, 11.9,1,1, 3.882, 10783.844, 300.313, 52732.037 24/03/23,16:56:10,19,08,1, 11.9,1,1, 3.882, 10783.840, 300.360, 52731.996 24/03/23,16:56:11,00,08,1, 12.0,1,1, 3.874, 10783.833, 300.360, 52731.996 24/03/23,16:56:11,01,08,1, 12.0,1,1, 3.874, 10783.820, 300.353, 52732.019 24/03/23,16:56:11,02,08,1, 12.0,1,1, 3.874, 10783.814, 300.349, 52731.993 24/03/23,16:56:11,03,08,1, 12.0,1,1, 3.874, 10783.779, 300.359, 52732.031 24/03/23,16:56:11,04,08,1, 12.0,1,1, 3.874, 10783.788, 300.391, 52732.016 24/03/23,16:56:11,05,08,1, 12.0,1,1, 3.874, 10783.770, 300.396, 52732.040 24/03/23,16:56:11,06,08,1, 12.0,1,1, 3.874, 10783.763, 300.409, 52732.003 24/03/23,16:56:11,07,08,1, 12.0,1,1, 3.874, 10783.756, 300.398, 52731.973 24/03/23,16:56:11,08,08,1, 12.0,1,1, 3.874, 10783.738, 300.394, 52731.989 24/03/23,16:56:11,09,08,1, 12.0,1,1, 3.874, 10783.752, 300.434, 52732.006 24/03/23,16:56:11,10,08,1, 12.0,1,1, 3.874, 10783.723, 300.457, 52731.974 24/03/23,16:56:11,11,08,1, 12.0,1,1, 3.874, 10783.739, 300.448, 52732.008 24/03/23,16:56:11,12,08,1, 12.0,1,1, 3.874, 10783.716, 300.435, 52731.999 24/03/23,16:56:11,13,08,1, 12.0,1,1, 3.874, 10783.704, 300.456, 52731.979 24/03/23,16:56:11,14,08,1, 12.0,1,1, 3.874, 10783.684, 300.450, 52732.006 24/03/23,16:56:11,15,08,1, 12.0,1,1, 3.874, 10783.660, 300.468, 52731.991 24/03/23,16:56:11,16,08,1, 12.0,1,1, 3.874, 10783.682, 300.483, 52731.991 24/03/23,16:56:11,17,08,1, 12.0,1,1, 3.874, 10783.691, 300.470, 52732.010 24/03/23,16:56:11,18,08,1, 12.0,1,1, 3.874, 10783.649, 300.478, 52731.931 24/03/23,16:56:11,19,08,1, 12.0,1,1, 3.874, 10783.622, 300.484, 52731.985 24/03/23,16:56:12,00,09,1, 11.9,1,1, 3.877, 10783.616, 300.484, 52731.985 24/03/23,16:56:12,01,09,1, 11.9,1,1, 3.877, 10783.604, 300.538, 52731.968 24/03/23,16:56:12,02,09,1, 11.9,1,1, 3.877, 10783.615, 300.523, 52731.932 24/03/23,16:56:12,03,09,1, 11.9,1,1, 3.877, 10783.577, 300.499, 52731.974 24/03/23,16:56:12,04,09,1, 11.9,1,1, 3.877, 10783.609, 300.506, 52731.964 24/03/23,16:56:12,05,09,1, 11.9,1,1, 3.877, 10783.567, 300.545, 52732.041 24/03/23,16:56:12,06,09,1, 11.9,1,1, 3.877, 10783.567, 300.570, 52731.926 24/03/23,16:56:12,07,09,1, 11.9,1,1, 3.877, 10783.542, 300.582, 52731.974 24/03/23,16:56:12,08,09,1, 11.9,1,1, 3.877, 10783.545, 300.551, 52731.933 24/03/23,16:56:12,09,09,1, 11.9,1,1, 3.877, 10783.504, 300.551, 52731.913 24/03/23,16:56:12,10,09,1, 11.9,1,1, 3.877, 10783.506, 300.588, 52731.888 24/03/23,16:56:12,11,09,1, 11.9,1,1, 3.877, 10783.509, 300.589, 52731.957 24/03/23,16:56:12,12,09,1, 11.9,1,1, 3.877, 10783.526, 300.604, 52731.911 24/03/23,16:56:12,13,09,1, 11.9,1,1, 3.877, 10783.499, 300.596, 52731.914 24/03/23,16:56:12,14,09,1, 11.9,1,1, 3.877, 10783.497, 300.577, 52731.890 24/03/23,16:56:12,15,09,1, 11.9,1,1, 3.877, 10783.473, 300.589, 52731.863 24/03/23,16:56:12,16,09,1, 11.9,1,1, 3.877, 10783.473, 300.595, 52731.885 24/03/23,16:56:12,17,09,1, 11.9,1,1, 3.877, 10783.448, 300.638, 52731.871 24/03/23,16:56:12,18,09,1, 11.9,1,1, 3.877, 10783.448, 300.622, 52731.910 24/03/23,16:56:12,19,09,1, 11.9,1,1, 3.877, 10783.424, 300.626, 52731.868 24/03/23,16:56:13,00,08,1, 11.9,1,1, 3.876, 10783.424, 300.626, 52731.868 24/03/23,16:56:13,01,08,1, 11.9,1,1, 3.876, 10783.407, 300.651, 52731.873 24/03/23,16:56:13,02,08,1, 11.9,1,1, 3.876, 10783.406, 300.650, 52731.859 24/03/23,16:56:13,03,08,1, 11.9,1,1, 3.876, 10783.383, 300.666, 52731.874 24/03/23,16:56:13,04,08,1, 11.9,1,1, 3.876, 10783.383, 300.661, 52731.860 24/03/23,16:56:13,05,08,1, 11.9,1,1, 3.876, 10783.354, 300.623, 52731.837 24/03/23,16:56:13,06,08,1, 11.9,1,1, 3.876, 10783.339, 300.668, 52731.813 24/03/23,16:56:13,07,08,1, 11.9,1,1, 3.876, 10783.339, 300.690, 52731.857 24/03/23,16:56:13,08,08,1, 11.9,1,1, 3.876, 10783.329, 300.693, 52731.830 24/03/23,16:56:13,09,08,1, 11.9,1,1, 3.876, 10783.328, 300.657, 52731.825 24/03/23,16:56:13,10,08,1, 11.9,1,1, 3.876, 10783.300, 300.667, 52731.823 24/03/23,16:56:13,11,08,1, 11.9,1,1, 3.876, 10783.311, 300.646, 52731.866 24/03/23,16:56:13,12,08,1, 11.9,1,1, 3.876, 10783.284, 300.699, 52731.811 24/03/23,16:56:13,13,08,1, 11.9,1,1, 3.876, 10783.297, 300.685, 52731.820 24/03/23,16:56:13,14,08,1, 11.9,1,1, 3.876, 10783.274, 300.690, 52731.825 24/03/23,16:56:13,15,08,1, 11.9,1,1, 3.876, 10783.278, 300.693, 52731.798 24/03/23,16:56:13,16,08,1, 11.9,1,1, 3.876, 10783.250, 300.690, 52731.721 24/03/23,16:56:13,17,08,1, 11.9,1,1, 3.876, 10783.246, 300.686, 52731.764 24/03/23,16:56:13,18,08,1, 11.9,1,1, 3.876, 10783.235, 300.715, 52731.758 24/03/23,16:56:13,19,08,1, 11.9,1,1, 3.876, 10783.245, 300.695, 52731.701 24/03/23,16:56:14,00,08,1, 12.0,1,1, 3.876, 10783.241, 300.695, 52731.701 24/03/23,16:56:14,01,08,1, 12.0,1,1, 3.876, 10783.189, 300.685, 52731.772 24/03/23,16:56:14,02,08,1, 12.0,1,1, 3.876, 10783.176, 300.691, 52731.729 24/03/23,16:56:14,03,08,1, 12.0,1,1, 3.876, 10783.195, 300.730, 52731.786 24/03/23,16:56:14,04,08,1, 12.0,1,1, 3.876, 10783.169, 300.697, 52731.755 24/03/23,16:56:14,05,08,1, 12.0,1,1, 3.876, 10783.189, 300.697, 52731.785 24/03/23,16:56:14,06,08,1, 12.0,1,1, 3.876, 10783.172, 300.703, 52731.764 24/03/23,16:56:14,07,08,1, 12.0,1,1, 3.876, 10783.167, 300.674, 52731.710 24/03/23,16:56:14,08,08,1, 12.0,1,1, 3.876, 10783.153, 300.684, 52731.731 24/03/23,16:56:14,09,08,1, 12.0,1,1, 3.876, 10783.146, 300.708, 52731.715 24/03/23,16:56:14,10,08,1, 12.0,1,1, 3.876, 10783.136, 300.698, 52731.715 24/03/23,16:56:14,11,08,1, 12.0,1,1, 3.876, 10783.102, 300.674, 52731.673 24/03/23,16:56:14,12,08,1, 12.0,1,1, 3.876, 10783.115, 300.659, 52731.719 24/03/23,16:56:14,13,08,1, 12.0,1,1, 3.876, 10783.052, 300.729, 52731.915 24/03/23,16:56:14,14,08,1, 12.0,1,1, 3.876, 10783.114, 300.712, 52731.625 24/03/23,16:56:14,15,08,1, 12.0,1,1, 3.876, 10783.068, 300.706, 52731.740 24/03/23,16:56:14,16,08,1, 12.0,1,1, 3.876, 10783.096, 300.671, 52731.634 24/03/23,16:56:14,17,08,1, 12.0,1,1, 3.876, 10783.113, 300.677, 52731.628 24/03/23,16:56:14,18,08,1, 12.0,1,1, 3.876, 10783.031, 300.672, 52731.645 24/03/23,16:56:14,19,08,1, 12.0,1,1, 3.876, 10783.055, 300.714, 52731.666 24/03/23,16:56:15,00,08,1, 11.9,1,1, 3.877, 10783.049, 300.714, 52731.666 24/03/23,16:56:15,01,08,1, 11.9,1,1, 3.877, 10783.040, 300.661, 52731.648 24/03/23,16:56:15,02,08,1, 11.9,1,1, 3.877, 10783.021, 300.645, 52731.632 24/03/23,16:56:15,03,08,1, 11.9,1,1, 3.877, 10782.984, 300.674, 52731.643 24/03/23,16:56:15,04,08,1, 11.9,1,1, 3.877, 10782.995, 300.680, 52731.607 24/03/23,16:56:15,05,08,1, 11.9,1,1, 3.877, 10782.997, 300.680, 52731.622 24/03/23,16:56:15,06,08,1, 11.9,1,1, 3.877, 10783.007, 300.665, 52731.622 24/03/23,16:56:15,07,08,1, 11.9,1,1, 3.877, 10782.990, 300.629, 52731.592 24/03/23,16:56:15,08,08,1, 11.9,1,1, 3.877, 10782.963, 300.626, 52731.554 24/03/23,16:56:15,09,08,1, 11.9,1,1, 3.877, 10782.977, 300.641, 52731.590 24/03/23,16:56:15,10,08,1, 11.9,1,1, 3.877, 10782.963, 300.648, 52731.562 24/03/23,16:56:15,11,08,1, 11.9,1,1, 3.877, 10782.964, 300.619, 52731.556 24/03/23,16:56:15,12,08,1, 11.9,1,1, 3.877, 10782.948, 300.599, 52731.530 24/03/23,16:56:15,13,08,1, 11.9,1,1, 3.877, 10782.939, 300.612, 52731.557 24/03/23,16:56:15,14,08,1, 11.9,1,1, 3.877, 10782.927, 300.623, 52731.537 24/03/23,16:56:15,15,08,1, 11.9,1,1, 3.877, 10782.939, 300.626, 52731.546 24/03/23,16:56:15,16,08,1, 11.9,1,1, 3.877, 10782.925, 300.606, 52731.514 24/03/23,16:56:15,17,08,1, 11.9,1,1, 3.877, 10782.923, 300.590, 52731.555 24/03/23,16:56:15,18,08,1, 11.9,1,1, 3.877, 10782.921, 300.568, 52731.508 24/03/23,16:56:15,19,08,1, 11.9,1,1, 3.877, 10782.908, 300.587, 52731.538 24/03/23,16:56:16,00,08,1, 11.9,1,1, 3.877, 10782.907, 300.587, 52731.538 24/03/23,16:56:16,01,08,1, 11.9,1,1, 3.877, 10782.875, 300.596, 52731.495 24/03/23,16:56:16,02,08,1, 11.9,1,1, 3.877, 10782.877, 300.577, 52731.499 24/03/23,16:56:16,03,08,1, 11.9,1,1, 3.877, 10782.876, 300.569, 52731.496 24/03/23,16:56:16,04,08,1, 11.9,1,1, 3.877, 10782.851, 300.579, 52731.475 24/03/23,16:56:16,05,08,1, 11.9,1,1, 3.877, 10782.850, 300.576, 52731.455 24/03/23,16:56:16,06,08,1, 11.9,1,1, 3.877, 10782.826, 300.578, 52731.470 24/03/23,16:56:16,07,08,1, 11.9,1,1, 3.877, 10782.824, 300.571, 52731.489 24/03/23,16:56:16,08,08,1, 11.9,1,1, 3.877, 10782.804, 300.531, 52731.517 24/03/23,16:56:16,09,08,1, 11.9,1,1, 3.877, 10782.816, 300.532, 52731.408 24/03/23,16:56:16,10,08,1, 11.9,1,1, 3.877, 10782.800, 300.556, 52731.387 24/03/23,16:56:16,11,08,1, 11.9,1,1, 3.877, 10782.795, 300.560, 52731.432 24/03/23,16:56:16,12,08,1, 11.9,1,1, 3.877, 10782.816, 300.567, 52731.390 24/03/23,16:56:16,13,08,1, 11.9,1,1, 3.877, 10782.771, 300.549, 52731.461 24/03/23,16:56:16,14,08,1, 11.9,1,1, 3.877, 10782.778, 300.516, 52731.382 24/03/23,16:56:16,15,08,1, 11.9,1,1, 3.877, 10782.756, 300.532, 52731.411 24/03/23,16:56:16,16,08,1, 11.9,1,1, 3.877, 10782.752, 300.544, 52731.368 24/03/23,16:56:16,17,08,1, 11.9,1,1, 3.877, 10782.752, 300.549, 52731.411 24/03/23,16:56:16,18,08,1, 11.9,1,1, 3.877, 10782.761, 300.542, 52731.380 24/03/23,16:56:16,19,08,1, 11.9,1,1, 3.877, 10782.731, 300.488, 52731.349 24/03/23,16:56:17,00,08,1, 11.9,1,1, 3.879, 10782.723, 300.488, 52731.349 24/03/23,16:56:17,01,08,1, 11.9,1,1, 3.879, 10782.695, 300.511, 52731.382 24/03/23,16:56:17,02,08,1, 11.9,1,1, 3.879, 10782.719, 300.528, 52731.349 24/03/23,16:56:17,03,08,1, 11.9,1,1, 3.879, 10782.724, 300.515, 52731.334 24/03/23,16:56:17,04,08,1, 11.9,1,1, 3.879, 10782.689, 300.495, 52731.332 24/03/23,16:56:17,05,08,1, 11.9,1,1, 3.879, 10782.695, 300.479, 52731.240 24/03/23,16:56:17,06,08,1, 11.9,1,1, 3.879, 10782.665, 300.494, 52731.395 24/03/23,16:56:17,07,08,1, 11.9,1,1, 3.879, 10782.653, 300.499, 52731.351 24/03/23,16:56:17,08,08,1, 11.9,1,1, 3.879, 10782.672, 300.500, 52731.344 24/03/23,16:56:17,09,08,1, 11.9,1,1, 3.879, 10782.668, 300.480, 52731.326 24/03/23,16:56:17,10,08,1, 11.9,1,1, 3.879, 10782.632, 300.478, 52731.284 24/03/23,16:56:17,11,08,1, 11.9,1,1, 3.879, 10782.636, 300.472, 52731.278 24/03/23,16:56:17,12,08,1, 11.9,1,1, 3.879, 10782.619, 300.509, 52731.302 24/03/23,16:56:17,13,08,1, 11.9,1,1, 3.879, 10782.602, 300.496, 52731.254 24/03/23,16:56:17,14,08,1, 11.9,1,1, 3.879, 10782.626, 300.473, 52731.238 24/03/23,16:56:17,15,08,1, 11.9,1,1, 3.879, 10782.578, 300.429, 52731.220 24/03/23,16:56:17,16,08,1, 11.9,1,1, 3.879, 10782.582, 300.452, 52731.204 24/03/23,16:56:17,17,08,1, 11.9,1,1, 3.879, 10782.589, 300.467, 52731.220 24/03/23,16:56:17,18,08,1, 11.9,1,1, 3.879, 10782.578, 300.457, 52731.179 24/03/23,16:56:17,19,08,1, 11.9,1,1, 3.879, 10782.576, 300.457, 52731.264 24/03/23,16:56:18,00,08,1, 11.9,1,1, 3.877, 10782.573, 300.457, 52731.264 24/03/23,16:56:18,01,08,1, 11.9,1,1, 3.877, 10782.584, 300.433, 52731.223 24/03/23,16:56:18,02,08,1, 11.9,1,1, 3.877, 10782.535, 300.430, 52731.211 24/03/23,16:56:18,03,08,1, 11.9,1,1, 3.877, 10782.553, 300.442, 52731.244 24/03/23,16:56:18,04,08,1, 11.9,1,1, 3.877, 10782.532, 300.438, 52731.230 24/03/23,16:56:18,05,08,1, 11.9,1,1, 3.877, 10782.516, 300.415, 52731.195 24/03/23,16:56:18,06,08,1, 11.9,1,1, 3.877, 10782.532, 300.364, 52731.164 24/03/23,16:56:18,07,08,1, 11.9,1,1, 3.877, 10782.516, 300.396, 52731.175 24/03/23,16:56:18,08,08,1, 11.9,1,1, 3.877, 10782.502, 300.424, 52731.186 24/03/23,16:56:18,09,08,1, 11.9,1,1, 3.877, 10782.495, 300.428, 52731.149 24/03/23,16:56:18,10,08,1, 11.9,1,1, 3.877, 10782.511, 300.429, 52731.178 24/03/23,16:56:18,11,08,1, 11.9,1,1, 3.877, 10782.491, 300.385, 52731.150 24/03/23,16:56:18,12,08,1, 11.9,1,1, 3.877, 10782.460, 300.420, 52731.156 24/03/23,16:56:18,13,08,1, 11.9,1,1, 3.877, 10782.475, 300.406, 52731.182 24/03/23,16:56:18,14,08,1, 11.9,1,1, 3.877, 10782.466, 300.422, 52731.166 24/03/23,16:56:18,15,08,1, 11.9,1,1, 3.877, 10782.462, 300.395, 52731.163 24/03/23,16:56:18,16,08,1, 11.9,1,1, 3.877, 10782.448, 300.390, 52731.151 24/03/23,16:56:18,17,08,1, 11.9,1,1, 3.877, 10782.452, 300.368, 52731.153 24/03/23,16:56:18,18,08,1, 11.9,1,1, 3.877, 10782.425, 300.394, 52731.138 24/03/23,16:56:18,19,08,1, 11.9,1,1, 3.877, 10782.458, 300.402, 52731.123 24/03/23,16:56:19,00,08,1, 11.9,1,1, 3.877, 10782.456, 300.402, 52731.123 24/03/23,16:56:19,01,08,1, 11.9,1,1, 3.877, 10782.448, 300.364, 52731.115 24/03/23,16:56:19,02,08,1, 11.9,1,1, 3.877, 10782.409, 300.347, 52731.091 24/03/23,16:56:19,03,08,1, 11.9,1,1, 3.877, 10782.400, 300.352, 52731.094 24/03/23,16:56:19,04,08,1, 11.9,1,1, 3.877, 10782.393, 300.360, 52731.112 24/03/23,16:56:19,05,08,1, 11.9,1,1, 3.877, 10782.369, 300.371, 52731.132 24/03/23,16:56:19,06,08,1, 11.9,1,1, 3.877, 10782.379, 300.357, 52731.103 24/03/23,16:56:19,07,08,1, 11.9,1,1, 3.877, 10782.369, 300.341, 52731.078 24/03/23,16:56:19,08,08,1, 11.9,1,1, 3.877, 10782.368, 300.303, 52731.045 24/03/23,16:56:19,09,08,1, 11.9,1,1, 3.877, 10782.356, 300.339, 52731.049 24/03/23,16:56:19,10,08,1, 11.9,1,1, 3.877, 10782.359, 300.357, 52731.114 24/03/23,16:56:19,11,08,1, 11.9,1,1, 3.877, 10782.362, 300.312, 52731.072 24/03/23,16:56:19,12,08,1, 11.9,1,1, 3.877, 10782.362, 300.317, 52731.114 24/03/23,16:56:19,13,08,1, 11.9,1,1, 3.877, 10782.330, 300.293, 52731.074 24/03/23,16:56:19,14,08,1, 11.9,1,1, 3.877, 10782.329, 300.311, 52731.030 24/03/23,16:56:19,15,08,1, 11.9,1,1, 3.877, 10782.312, 300.315, 52731.021 24/03/23,16:56:19,16,08,1, 11.9,1,1, 3.877, 10782.351, 300.274, 52730.974 24/03/23,16:56:19,17,08,1, 11.9,1,1, 3.877, 10782.318, 300.247, 52730.804 24/03/23,16:56:19,18,08,1, 11.9,1,1, 3.877, 10782.284, 300.253, 52731.009 24/03/23,16:56:19,19,08,1, 11.9,1,1, 3.877, 10782.283, 300.267, 52730.947 24/03/23,16:56:20,00,08,1, 12.0,1,1, 3.879, 10782.281, 300.267, 52730.947 24/03/23,16:56:20,01,08,1, 12.0,1,1, 3.879, 10782.266, 300.280, 52731.042 24/03/23,16:56:20,02,08,1, 12.0,1,1, 3.879, 10782.285, 300.227, 52730.980 24/03/23,16:56:20,03,08,1, 12.0,1,1, 3.879, 10782.245, 300.242, 52731.026 24/03/23,16:56:20,04,08,1, 12.0,1,1, 3.879, 10782.265, 300.227, 52730.931 24/03/23,16:56:20,05,08,1, 12.0,1,1, 3.879, 10782.240, 300.233, 52730.782 24/03/23,16:56:20,06,08,1, 12.0,1,1, 3.879, 10782.217, 300.248, 52731.055 24/03/23,16:56:20,07,08,1, 12.0,1,1, 3.879, 10782.251, 300.248, 52731.029 24/03/23,16:56:20,08,08,1, 12.0,1,1, 3.879, 10782.225, 300.216, 52730.926 24/03/23,16:56:20,09,08,1, 12.0,1,1, 3.879, 10782.226, 300.203, 52730.887 24/03/23,16:56:20,10,08,1, 12.0,1,1, 3.879, 10782.183, 300.212, 52730.947 24/03/23,16:56:20,11,08,1, 12.0,1,1, 3.879, 10782.181, 300.211, 52730.864 24/03/23,16:56:20,12,08,1, 12.0,1,1, 3.879, 10782.247, 300.207, 52730.840 24/03/23,16:56:20,13,08,1, 12.0,1,1, 3.879, 10782.181, 300.210, 52730.854 24/03/23,16:56:20,14,08,1, 12.0,1,1, 3.879, 10782.159, 300.199, 52730.877 24/03/23,16:56:20,15,08,1, 12.0,1,1, 3.879, 10782.152, 300.167, 52730.853 24/03/23,16:56:20,16,08,1, 12.0,1,1, 3.879, 10782.188, 300.192, 52730.872 24/03/23,16:56:20,17,08,1, 12.0,1,1, 3.879, 10782.161, 300.188, 52730.868 24/03/23,16:56:20,18,08,1, 12.0,1,1, 3.879, 10782.164, 300.178, 52730.862 24/03/23,16:56:20,19,08,1, 12.0,1,1, 3.879, 10782.150, 300.145, 52730.852 24/03/23,16:56:21,00,08,1, 11.9,1,1, 3.877, 10782.148, 300.145, 52730.852 24/03/23,16:56:21,01,08,1, 11.9,1,1, 3.877, 10782.136, 300.141, 52730.867 24/03/23,16:56:21,02,08,1, 11.9,1,1, 3.877, 10782.138, 300.181, 52730.897 24/03/23,16:56:21,03,08,1, 11.9,1,1, 3.877, 10782.135, 300.172, 52730.854 24/03/23,16:56:21,04,08,1, 11.9,1,1, 3.877, 10782.112, 300.137, 52730.846 24/03/23,16:56:21,05,08,1, 11.9,1,1, 3.877, 10782.131, 300.135, 52730.834 24/03/23,16:56:21,06,08,1, 11.9,1,1, 3.877, 10782.090, 300.136, 52730.831 24/03/23,16:56:21,07,08,1, 11.9,1,1, 3.877, 10782.087, 300.139, 52730.832 24/03/23,16:56:21,08,08,1, 11.9,1,1, 3.877, 10782.086, 300.137, 52730.853 24/03/23,16:56:21,09,08,1, 11.9,1,1, 3.877, 10782.093, 300.107, 52730.868 24/03/23,16:56:21,10,08,1, 11.9,1,1, 3.877, 10782.044, 300.082, 52730.825 24/03/23,16:56:21,11,08,1, 11.9,1,1, 3.877, 10782.030, 300.114, 52730.780 24/03/23,16:56:21,12,08,1, 11.9,1,1, 3.877, 10782.044, 300.112, 52730.802 24/03/23,16:56:21,13,08,1, 11.9,1,1, 3.877, 10782.056, 300.110, 52730.848 24/03/23,16:56:21,14,08,1, 11.9,1,1, 3.877, 10782.003, 300.110, 52730.824 24/03/23,16:56:21,15,08,1, 11.9,1,1, 3.877, 10782.024, 300.068, 52730.823 24/03/23,16:56:21,16,08,1, 11.9,1,1, 3.877, 10782.002, 300.079, 52730.793 24/03/23,16:56:21,17,08,1, 11.9,1,1, 3.877, 10782.008, 300.091, 52730.798 24/03/23,16:56:21,18,08,1, 11.9,1,1, 3.877, 10781.974, 300.099, 52730.806 24/03/23,16:56:21,19,08,1, 11.9,1,1, 3.877, 10781.996, 300.078, 52730.807 24/03/23,16:56:22,00,08,1, 11.9,1,1, 3.876, 10781.989, 300.078, 52730.807 24/03/23,16:56:22,01,08,1, 11.9,1,1, 3.876, 10781.992, 300.089, 52730.772 24/03/23,16:56:22,02,08,1, 11.9,1,1, 3.876, 10781.956, 300.064, 52730.712 24/03/23,16:56:22,03,08,1, 11.9,1,1, 3.876, 10781.973, 300.091, 52730.778 24/03/23,16:56:22,04,08,1, 11.9,1,1, 3.876, 10781.932, 300.096, 52730.792 24/03/23,16:56:22,05,08,1, 11.9,1,1, 3.876, 10781.940, 300.059, 52730.780 24/03/23,16:56:22,06,08,1, 11.9,1,1, 3.876, 10781.896, 300.042, 52730.741 24/03/23,16:56:22,07,08,1, 11.9,1,1, 3.876, 10781.908, 300.044, 52730.798 24/03/23,16:56:22,08,08,1, 11.9,1,1, 3.876, 10781.885, 300.048, 52730.747 24/03/23,16:56:22,09,08,1, 11.9,1,1, 3.876, 10781.906, 300.068, 52730.746 24/03/23,16:56:22,10,08,1, 11.9,1,1, 3.876, 10781.881, 300.053, 52730.713 24/03/23,16:56:22,11,08,1, 11.9,1,1, 3.876, 10781.874, 300.017, 52730.751 24/03/23,16:56:22,12,08,1, 11.9,1,1, 3.876, 10781.878, 300.032, 52730.729 24/03/23,16:56:22,13,08,1, 11.9,1,1, 3.876, 10781.849, 300.047, 52730.693 24/03/23,16:56:22,14,08,1, 11.9,1,1, 3.876, 10781.832, 300.031, 52730.745 24/03/23,16:56:22,15,08,1, 11.9,1,1, 3.876, 10781.838, 300.045, 52730.752 24/03/23,16:56:22,16,08,1, 11.9,1,1, 3.876, 10781.829, 300.009, 52730.703 24/03/23,16:56:22,17,08,1, 11.9,1,1, 3.876, 10781.803, 300.009, 52730.724 24/03/23,16:56:22,18,08,1, 11.9,1,1, 3.876, 10781.820, 300.004, 52730.665 24/03/23,16:56:22,19,08,1, 11.9,1,1, 3.876, 10781.824, 300.012, 52730.690 24/03/23,16:56:23,00,07,1, 11.9,1,1, 3.881, 10781.822, 300.012, 52730.690 24/03/23,16:56:23,01,07,1, 11.9,1,1, 3.881, 10781.768, 300.015, 52730.690 24/03/23,16:56:23,02,07,1, 11.9,1,1, 3.881, 10781.796, 299.972, 52730.689 24/03/23,16:56:23,03,07,1, 11.9,1,1, 3.881, 10781.740, 299.990, 52730.686 24/03/23,16:56:23,04,07,1, 11.9,1,1, 3.881, 10781.760, 300.021, 52730.650 24/03/23,16:56:23,05,07,1, 11.9,1,1, 3.881, 10781.736, 300.005, 52730.684 24/03/23,16:56:23,06,07,1, 11.9,1,1, 3.881, 10781.741, 299.976, 52730.700 24/03/23,16:56:23,07,07,1, 11.9,1,1, 3.881, 10781.700, 299.990, 52730.621 24/03/23,16:56:23,08,07,1, 11.9,1,1, 3.881, 10781.700, 299.975, 52730.655 24/03/23,16:56:23,09,07,1, 11.9,1,1, 3.881, 10781.686, 299.994, 52730.668 24/03/23,16:56:23,10,07,1, 11.9,1,1, 3.881, 10781.651, 299.981, 52730.641 24/03/23,16:56:23,11,07,1, 11.9,1,1, 3.881, 10781.644, 299.986, 52730.699 24/03/23,16:56:23,12,07,1, 11.9,1,1, 3.881, 10781.635, 299.965, 52730.657 24/03/23,16:56:23,13,07,1, 11.9,1,1, 3.881, 10781.653, 299.931, 52730.597 24/03/23,16:56:23,14,07,1, 11.9,1,1, 3.881, 10781.612, 299.963, 52730.627 24/03/23,16:56:23,15,07,1, 11.9,1,1, 3.881, 10781.610, 299.973, 52730.635 24/03/23,16:56:23,16,07,1, 11.9,1,1, 3.881, 10781.572, 299.974, 52730.653 24/03/23,16:56:23,17,07,1, 11.9,1,1, 3.881, 10781.572, 299.947, 52730.635 24/03/23,16:56:23,18,07,1, 11.9,1,1, 3.881, 10781.570, 299.924, 52730.593 24/03/23,16:56:23,19,07,1, 11.9,1,1, 3.881, 10781.549, 299.939, 52730.591 24/03/23,16:56:24,00,07,1, 11.9,1,1, 3.876, 10781.547, 299.939, 52730.591 24/03/23,16:56:24,01,07,1, 11.9,1,1, 3.876, 10781.534, 299.961, 52730.641 24/03/23,16:56:24,02,07,1, 11.9,1,1, 3.876, 10781.519, 299.953, 52730.604 24/03/23,16:56:24,03,07,1, 11.9,1,1, 3.876, 10781.503, 299.937, 52730.580 24/03/23,16:56:24,04,07,1, 11.9,1,1, 3.876, 10781.490, 299.920, 52730.564 24/03/23,16:56:24,05,07,1, 11.9,1,1, 3.876, 10781.477, 299.936, 52730.564 24/03/23,16:56:24,06,07,1, 11.9,1,1, 3.876, 10781.469, 299.961, 52730.585 24/03/23,16:56:24,07,07,1, 11.9,1,1, 3.876, 10781.435, 299.945, 52730.558 24/03/23,16:56:24,08,07,1, 11.9,1,1, 3.876, 10781.436, 299.922, 52730.551 24/03/23,16:56:24,09,07,1, 11.9,1,1, 3.876, 10781.398, 299.890, 52730.509 24/03/23,16:56:24,10,07,1, 11.9,1,1, 3.876, 10781.398, 299.910, 52730.505 24/03/23,16:56:24,11,07,1, 11.9,1,1, 3.876, 10781.376, 299.927, 52730.546 24/03/23,16:56:24,12,07,1, 11.9,1,1, 3.876, 10781.368, 299.939, 52730.568 24/03/23,16:56:24,13,07,1, 11.9,1,1, 3.876, 10781.370, 299.905, 52730.549 24/03/23,16:56:24,14,07,1, 11.9,1,1, 3.876, 10781.362, 299.910, 52730.557 24/03/23,16:56:24,15,07,1, 11.9,1,1, 3.876, 10781.303, 299.899, 52730.478 24/03/23,16:56:24,16,07,1, 11.9,1,1, 3.876, 10781.302, 299.929, 52730.502 24/03/23,16:56:24,17,07,1, 11.9,1,1, 3.876, 10781.298, 299.928, 52730.505 24/03/23,16:56:24,18,07,1, 11.9,1,1, 3.876, 10781.280, 299.904, 52730.483 24/03/23,16:56:24,19,07,1, 11.9,1,1, 3.876, 10781.254, 299.884, 52730.447 24/03/23,16:56:25,00,08,1, 12.0,1,1, 3.879, 10781.246, 299.884, 52730.447 24/03/23,16:56:25,01,08,1, 12.0,1,1, 3.879, 10781.231, 299.906, 52730.468 24/03/23,16:56:25,02,08,1, 12.0,1,1, 3.879, 10781.199, 299.959, 52730.508 24/03/23,16:56:25,03,08,1, 12.0,1,1, 3.879, 10781.198, 299.929, 52730.481 24/03/23,16:56:25,04,08,1, 12.0,1,1, 3.879, 10781.180, 299.899, 52730.481 24/03/23,16:56:25,05,08,1, 12.0,1,1, 3.879, 10781.189, 299.915, 52730.457 24/03/23,16:56:25,06,08,1, 12.0,1,1, 3.879, 10781.167, 299.910, 52730.472 24/03/23,16:56:25,07,08,1, 12.0,1,1, 3.879, 10781.137, 299.934, 52730.460 24/03/23,16:56:25,08,08,1, 12.0,1,1, 3.879, 10781.131, 299.915, 52730.497 24/03/23,16:56:25,09,08,1, 12.0,1,1, 3.879, 10781.142, 299.927, 52730.433 24/03/23,16:56:25,10,08,1, 12.0,1,1, 3.879, 10781.108, 299.904, 52730.459 24/03/23,16:56:25,11,08,1, 12.0,1,1, 3.879, 10781.079, 299.911, 52730.426 24/03/23,16:56:25,12,08,1, 12.0,1,1, 3.879, 10781.074, 299.936, 52730.446 24/03/23,16:56:25,13,08,1, 12.0,1,1, 3.879, 10781.048, 299.922, 52730.446 24/03/23,16:56:25,14,08,1, 12.0,1,1, 3.879, 10781.053, 299.910, 52730.424 24/03/23,16:56:25,15,08,1, 12.0,1,1, 3.879, 10781.046, 299.914, 52730.458 24/03/23,16:56:25,16,08,1, 12.0,1,1, 3.879, 10781.015, 299.912, 52730.428 24/03/23,16:56:25,17,08,1, 12.0,1,1, 3.879, 10781.020, 299.916, 52730.398 24/03/23,16:56:25,18,08,1, 12.0,1,1, 3.879, 10781.002, 299.935, 52730.411 24/03/23,16:56:25,19,08,1, 12.0,1,1, 3.879, 10781.007, 299.925, 52730.450 24/03/23,16:56:26,00,08,1, 11.9,1,1, 3.876, 10781.004, 299.925, 52730.450 24/03/23,16:56:26,01,08,1, 11.9,1,1, 3.876, 10780.961, 299.905, 52730.413 24/03/23,16:56:26,02,08,1, 11.9,1,1, 3.876, 10780.929, 299.904, 52730.384 24/03/23,16:56:26,03,08,1, 11.9,1,1, 3.876, 10780.944, 299.918, 52730.389 24/03/23,16:56:26,04,08,1, 11.9,1,1, 3.876, 10780.904, 299.929, 52730.424 24/03/23,16:56:26,05,08,1, 11.9,1,1, 3.876, 10780.896, 299.927, 52730.427 24/03/23,16:56:26,06,08,1, 11.9,1,1, 3.876, 10780.894, 299.923, 52730.363 24/03/23,16:56:26,07,08,1, 11.9,1,1, 3.876, 10780.856, 299.917, 52730.361 24/03/23,16:56:26,08,08,1, 11.9,1,1, 3.876, 10780.841, 299.923, 52730.403 24/03/23,16:56:26,09,08,1, 11.9,1,1, 3.876, 10780.847, 299.943, 52730.374 24/03/23,16:56:26,10,08,1, 11.9,1,1, 3.876, 10780.861, 299.924, 52730.396 24/03/23,16:56:26,11,08,1, 11.9,1,1, 3.876, 10780.842, 299.924, 52730.364 24/03/23,16:56:26,12,08,1, 11.9,1,1, 3.876, 10780.817, 299.918, 52730.373 24/03/23,16:56:26,13,08,1, 11.9,1,1, 3.876, 10780.795, 299.928, 52730.350 24/03/23,16:56:26,14,08,1, 11.9,1,1, 3.876, 10780.763, 299.938, 52730.356 24/03/23,16:56:26,15,08,1, 11.9,1,1, 3.876, 10780.785, 299.914, 52730.374 24/03/23,16:56:26,16,08,1, 11.9,1,1, 3.876, 10780.793, 299.916, 52730.383 24/03/23,16:56:26,17,08,1, 11.9,1,1, 3.876, 10780.709, 299.895, 52730.342 24/03/23,16:56:26,18,08,1, 11.9,1,1, 3.876, 10780.715, 299.940, 52730.366 24/03/23,16:56:26,19,08,1, 11.9,1,1, 3.876, 10780.693, 299.913, 52730.321 24/03/23,16:56:27,00,08,1, 12.0,1,1, 3.874, 10780.687, 299.913, 52730.321 24/03/23,16:56:27,01,08,1, 12.0,1,1, 3.874, 10780.684, 299.893, 52730.338 24/03/23,16:56:27,02,08,1, 12.0,1,1, 3.874, 10780.651, 299.896, 52730.348 24/03/23,16:56:27,03,08,1, 12.0,1,1, 3.874, 10780.635, 299.925, 52730.314 24/03/23,16:56:27,04,08,1, 12.0,1,1, 3.874, 10780.659, 299.933, 52730.369 24/03/23,16:56:27,05,08,1, 12.0,1,1, 3.874, 10780.652, 299.937, 52730.327 24/03/23,16:56:27,06,08,1, 12.0,1,1, 3.874, 10780.653, 299.892, 52730.318 24/03/23,16:56:27,07,08,1, 12.0,1,1, 3.874, 10780.624, 299.891, 52730.303 24/03/23,16:56:27,08,08,1, 12.0,1,1, 3.874, 10780.609, 299.916, 52730.321 24/03/23,16:56:27,09,08,1, 12.0,1,1, 3.874, 10780.603, 299.930, 52730.350 24/03/23,16:56:27,10,08,1, 12.0,1,1, 3.874, 10780.600, 299.927, 52730.322 24/03/23,16:56:27,11,08,1, 12.0,1,1, 3.874, 10780.592, 299.920, 52730.305 24/03/23,16:56:27,12,08,1, 12.0,1,1, 3.874, 10780.566, 299.891, 52730.319 24/03/23,16:56:27,13,08,1, 12.0,1,1, 3.874, 10780.553, 299.895, 52730.279 24/03/23,16:56:27,14,08,1, 12.0,1,1, 3.874, 10780.528, 299.916, 52730.289 24/03/23,16:56:27,15,08,1, 12.0,1,1, 3.874, 10780.541, 299.908, 52730.326 24/03/23,16:56:27,16,08,1, 12.0,1,1, 3.874, 10780.519, 299.907, 52730.313 24/03/23,16:56:27,17,08,1, 12.0,1,1, 3.874, 10780.498, 299.886, 52730.267 24/03/23,16:56:27,18,08,1, 12.0,1,1, 3.874, 10780.485, 299.895, 52730.272 24/03/23,16:56:27,19,08,1, 12.0,1,1, 3.874, 10780.469, 299.912, 52730.287 24/03/23,16:56:28,00,08,1, 11.9,1,1, 3.880, 10780.462, 299.912, 52730.287 24/03/23,16:56:28,01,08,1, 11.9,1,1, 3.880, 10780.431, 299.910, 52730.277 24/03/23,16:56:28,02,08,1, 11.9,1,1, 3.880, 10780.429, 299.867, 52730.252 24/03/23,16:56:28,03,08,1, 11.9,1,1, 3.880, 10780.422, 299.895, 52730.228 24/03/23,16:56:28,04,08,1, 11.9,1,1, 3.880, 10780.416, 299.893, 52730.239 24/03/23,16:56:28,05,08,1, 11.9,1,1, 3.880, 10780.399, 299.917, 52730.265 24/03/23,16:56:28,06,08,1, 11.9,1,1, 3.880, 10780.390, 299.924, 52730.268 24/03/23,16:56:28,07,08,1, 11.9,1,1, 3.880, 10780.387, 299.920, 52730.269 24/03/23,16:56:28,08,08,1, 11.9,1,1, 3.880, 10780.354, 299.906, 52730.237 24/03/23,16:56:28,09,08,1, 11.9,1,1, 3.880, 10780.352, 299.907, 52730.188 24/03/23,16:56:28,10,08,1, 11.9,1,1, 3.880, 10780.326, 299.914, 52730.263 24/03/23,16:56:28,11,08,1, 11.9,1,1, 3.880, 10780.346, 299.952, 52730.224 24/03/23,16:56:28,12,08,1, 11.9,1,1, 3.880, 10780.341, 299.927, 52730.226 24/03/23,16:56:28,13,08,1, 11.9,1,1, 3.880, 10780.299, 299.904, 52730.177 24/03/23,16:56:28,14,08,1, 11.9,1,1, 3.880, 10780.293, 299.905, 52730.247 24/03/23,16:56:28,15,08,1, 11.9,1,1, 3.880, 10780.270, 299.934, 52730.201 24/03/23,16:56:28,16,08,1, 11.9,1,1, 3.880, 10780.284, 299.947, 52730.191 24/03/23,16:56:28,17,08,1, 11.9,1,1, 3.880, 10780.279, 299.930, 52730.214 24/03/23,16:56:28,18,08,1, 11.9,1,1, 3.880, 10780.259, 299.932, 52730.192 24/03/23,16:56:28,19,08,1, 11.9,1,1, 3.880, 10780.241, 299.911, 52730.196 24/03/23,16:56:29,00,08,1, 11.9,1,1, 3.880, 10780.237, 299.911, 52730.196 24/03/23,16:56:29,01,08,1, 11.9,1,1, 3.880, 10780.212, 299.928, 52730.208 24/03/23,16:56:29,02,08,1, 11.9,1,1, 3.880, 10780.202, 299.938, 52730.238 24/03/23,16:56:29,03,08,1, 11.9,1,1, 3.880, 10780.203, 299.927, 52730.214 24/03/23,16:56:29,04,08,1, 11.9,1,1, 3.880, 10780.166, 299.909, 52730.200 24/03/23,16:56:29,05,08,1, 11.9,1,1, 3.880, 10780.175, 299.938, 52730.190 24/03/23,16:56:29,06,08,1, 11.9,1,1, 3.880, 10780.158, 299.957, 52730.217 24/03/23,16:56:29,07,08,1, 11.9,1,1, 3.880, 10780.157, 299.941, 52730.177 24/03/23,16:56:29,08,08,1, 11.9,1,1, 3.880, 10780.148, 299.949, 52730.220 24/03/23,16:56:29,09,08,1, 11.9,1,1, 3.880, 10780.103, 299.941, 52730.364 24/03/23,16:56:29,10,08,1, 11.9,1,1, 3.880, 10780.141, 299.969, 52730.130 24/03/23,16:56:29,11,08,1, 11.9,1,1, 3.880, 10780.100, 299.980, 52730.143 24/03/23,16:56:29,12,08,1, 11.9,1,1, 3.880, 10780.102, 299.998, 52730.176 24/03/23,16:56:29,13,08,1, 11.9,1,1, 3.880, 10780.089, 299.955, 52730.176 24/03/23,16:56:29,14,08,1, 11.9,1,1, 3.880, 10780.090, 299.953, 52730.166 24/03/23,16:56:29,15,08,1, 11.9,1,1, 3.880, 10780.052, 299.968, 52730.192 24/03/23,16:56:29,16,08,1, 11.9,1,1, 3.880, 10780.036, 299.999, 52730.182 24/03/23,16:56:29,17,08,1, 11.9,1,1, 3.880, 10780.028, 300.010, 52730.180 24/03/23,16:56:29,18,08,1, 11.9,1,1, 3.880, 10780.051, 299.990, 52730.183 24/03/23,16:56:29,19,08,1, 11.9,1,1, 3.880, 10780.013, 299.983, 52730.171 24/03/23,16:56:30,00,09,1, 12.0,1,1, 3.875, 10780.011, 299.983, 52730.171 24/03/23,16:56:30,01,09,1, 12.0,1,1, 3.875, 10780.002, 300.008, 52730.146 24/03/23,16:56:30,02,09,1, 12.0,1,1, 3.875, 10779.987, 300.030, 52730.101 24/03/23,16:56:30,03,09,1, 12.0,1,1, 3.875, 10779.985, 300.029, 52730.161 24/03/23,16:56:30,04,09,1, 12.0,1,1, 3.875, 10779.980, 300.027, 52730.156 24/03/23,16:56:30,05,09,1, 12.0,1,1, 3.875, 10779.966, 300.013, 52730.132 24/03/23,16:56:30,06,09,1, 12.0,1,1, 3.875, 10779.962, 300.004, 52730.126 24/03/23,16:56:30,07,09,1, 12.0,1,1, 3.875, 10779.920, 300.017, 52730.116 24/03/23,16:56:30,08,09,1, 12.0,1,1, 3.875, 10779.934, 300.036, 52730.176 24/03/23,16:56:30,09,09,1, 12.0,1,1, 3.875, 10779.895, 300.039, 52730.096 24/03/23,16:56:30,10,09,1, 12.0,1,1, 3.875, 10779.922, 300.035, 52730.156 24/03/23,16:56:30,11,09,1, 12.0,1,1, 3.875, 10779.889, 300.047, 52730.112 24/03/23,16:56:30,12,09,1, 12.0,1,1, 3.875, 10779.889, 300.039, 52730.143 24/03/23,16:56:30,13,09,1, 12.0,1,1, 3.875, 10779.906, 300.049, 52730.150 24/03/23,16:56:30,14,09,1, 12.0,1,1, 3.875, 10779.887, 300.070, 52730.117 24/03/23,16:56:30,15,09,1, 12.0,1,1, 3.875, 10779.872, 300.064, 52730.139 24/03/23,16:56:30,16,09,1, 12.0,1,1, 3.875, 10779.866, 300.060, 52730.091 24/03/23,16:56:30,17,09,1, 12.0,1,1, 3.875, 10779.845, 300.087, 52730.105 24/03/23,16:56:30,18,09,1, 12.0,1,1, 3.875, 10779.852, 300.077, 52730.109 24/03/23,16:56:30,19,09,1, 12.0,1,1, 3.875, 10779.848, 300.082, 52730.142 24/03/23,16:56:31,00,08,1, 11.9,1,1, 3.874, 10779.845, 300.082, 52730.142 24/03/23,16:56:31,01,08,1, 11.9,1,1, 3.874, 10779.826, 300.079, 52730.134 24/03/23,16:56:31,02,08,1, 11.9,1,1, 3.874, 10779.829, 300.097, 52730.084 24/03/23,16:56:31,03,08,1, 11.9,1,1, 3.874, 10779.791, 300.107, 52730.101 24/03/23,16:56:31,04,08,1, 11.9,1,1, 3.874, 10779.794, 300.125, 52730.105 24/03/23,16:56:31,05,08,1, 11.9,1,1, 3.874, 10779.783, 300.145, 52730.138 24/03/23,16:56:31,06,08,1, 11.9,1,1, 3.874, 10779.764, 300.110, 52730.100 24/03/23,16:56:31,07,08,1, 11.9,1,1, 3.874, 10779.765, 300.118, 52730.057 24/03/23,16:56:31,08,08,1, 11.9,1,1, 3.874, 10779.768, 300.117, 52730.088 24/03/23,16:56:31,09,08,1, 11.9,1,1, 3.874, 10779.735, 300.167, 52730.065 24/03/23,16:56:31,10,08,1, 11.9,1,1, 3.874, 10779.742, 300.166, 52730.125 24/03/23,16:56:31,11,08,1, 11.9,1,1, 3.874, 10779.737, 300.150, 52730.122 24/03/23,16:56:31,12,08,1, 11.9,1,1, 3.874, 10779.709, 300.132, 52730.104 24/03/23,16:56:31,13,08,1, 11.9,1,1, 3.874, 10779.728, 300.158, 52730.112 24/03/23,16:56:31,14,08,1, 11.9,1,1, 3.874, 10779.720, 300.191, 52730.126 24/03/23,16:56:31,15,08,1, 11.9,1,1, 3.874, 10779.717, 300.191, 52730.094 24/03/23,16:56:31,16,08,1, 11.9,1,1, 3.874, 10779.694, 300.178, 52730.104 24/03/23,16:56:31,17,08,1, 11.9,1,1, 3.874, 10779.705, 300.172, 52730.121 24/03/23,16:56:31,18,08,1, 11.9,1,1, 3.874, 10779.703, 300.166, 52730.106 24/03/23,16:56:31,19,08,1, 11.9,1,1, 3.874, 10779.657, 300.188, 52730.083 24/03/23,16:56:32,00,08,1, 12.0,1,1, 3.876, 10779.653, 300.188, 52730.083 24/03/23,16:56:32,01,08,1, 12.0,1,1, 3.876, 10779.673, 300.228, 52730.077 24/03/23,16:56:32,02,08,1, 12.0,1,1, 3.876, 10779.666, 300.201, 52730.055 24/03/23,16:56:32,03,08,1, 12.0,1,1, 3.876, 10779.645, 300.215, 52730.054 24/03/23,16:56:32,04,08,1, 12.0,1,1, 3.876, 10779.626, 300.213, 52730.065 24/03/23,16:56:32,05,08,1, 12.0,1,1, 3.876, 10779.617, 300.234, 52730.080 24/03/23,16:56:32,06,08,1, 12.0,1,1, 3.876, 10779.606, 300.235, 52730.093 24/03/23,16:56:32,07,08,1, 12.0,1,1, 3.876, 10779.590, 300.243, 52730.054 24/03/23,16:56:32,08,08,1, 12.0,1,1, 3.876, 10779.584, 300.245, 52730.059 24/03/23,16:56:32,09,08,1, 12.0,1,1, 3.876, 10779.561, 300.263, 52730.070 24/03/23,16:56:32,10,08,1, 12.0,1,1, 3.876, 10779.570, 300.256, 52730.038 24/03/23,16:56:32,11,08,1, 12.0,1,1, 3.876, 10779.550, 300.271, 52730.045 24/03/23,16:56:32,12,08,1, 12.0,1,1, 3.876, 10779.541, 300.268, 52730.057 24/03/23,16:56:32,13,08,1, 12.0,1,1, 3.876, 10779.540, 300.264, 52730.055 24/03/23,16:56:32,14,08,1, 12.0,1,1, 3.876, 10779.521, 300.254, 52730.073 24/03/23,16:56:32,15,08,1, 12.0,1,1, 3.876, 10779.518, 300.285, 52730.022 24/03/23,16:56:32,16,08,1, 12.0,1,1, 3.876, 10779.523, 300.308, 52730.066 24/03/23,16:56:32,17,08,1, 12.0,1,1, 3.876, 10779.482, 300.311, 52730.062 24/03/23,16:56:32,18,08,1, 12.0,1,1, 3.876, 10779.500, 300.336, 52730.042 24/03/23,16:56:32,19,08,1, 12.0,1,1, 3.876, 10779.469, 300.321, 52730.036 24/03/23,16:56:33,00,08,1, 11.9,1,1, 3.879, 10779.461, 300.321, 52730.036 24/03/23,16:56:33,01,08,1, 11.9,1,1, 3.879, 10779.471, 300.299, 52730.029 24/03/23,16:56:33,02,08,1, 11.9,1,1, 3.879, 10779.429, 300.358, 52730.053 24/03/23,16:56:33,03,08,1, 11.9,1,1, 3.879, 10779.457, 300.355, 52730.051 24/03/23,16:56:33,04,08,1, 11.9,1,1, 3.879, 10779.445, 300.350, 52730.056 24/03/23,16:56:33,05,08,1, 11.9,1,1, 3.879, 10779.418, 300.313, 52730.074 24/03/23,16:56:33,06,08,1, 11.9,1,1, 3.879, 10779.428, 300.343, 52730.015 24/03/23,16:56:33,07,08,1, 11.9,1,1, 3.879, 10779.413, 300.393, 52730.024 24/03/23,16:56:33,08,08,1, 11.9,1,1, 3.879, 10779.427, 300.383, 52730.064 24/03/23,16:56:33,09,08,1, 11.9,1,1, 3.879, 10779.422, 300.371, 52730.093 24/03/23,16:56:33,10,08,1, 11.9,1,1, 3.879, 10779.358, 300.355, 52730.037 24/03/23,16:56:33,11,08,1, 11.9,1,1, 3.879, 10779.347, 300.386, 52730.025 24/03/23,16:56:33,12,08,1, 11.9,1,1, 3.879, 10779.353, 300.393, 52730.064 24/03/23,16:56:33,13,08,1, 11.9,1,1, 3.879, 10779.346, 300.402, 52730.093 24/03/23,16:56:33,14,08,1, 11.9,1,1, 3.879, 10779.339, 300.398, 52729.998 24/03/23,16:56:33,15,08,1, 11.9,1,1, 3.879, 10779.341, 300.423, 52730.032 24/03/23,16:56:33,16,08,1, 11.9,1,1, 3.879, 10779.323, 300.371, 52730.049 24/03/23,16:56:33,17,08,1, 11.9,1,1, 3.879, 10779.317, 300.397, 52729.986 24/03/23,16:56:33,18,08,1, 11.9,1,1, 3.879, 10779.296, 300.429, 52730.038 24/03/23,16:56:33,19,08,1, 11.9,1,1, 3.879, 10779.293, 300.396, 52730.033 24/03/23,16:56:34,00,09,1, 11.9,1,1, 3.874, 10779.285, 300.396, 52730.033 24/03/23,16:56:34,01,09,1, 11.9,1,1, 3.874, 10779.294, 300.406, 52730.019 24/03/23,16:56:34,02,09,1, 11.9,1,1, 3.874, 10779.271, 300.442, 52730.003 24/03/23,16:56:34,03,09,1, 11.9,1,1, 3.874, 10779.268, 300.446, 52730.021 24/03/23,16:56:34,04,09,1, 11.9,1,1, 3.874, 10779.248, 300.445, 52730.018 24/03/23,16:56:34,05,09,1, 11.9,1,1, 3.874, 10779.226, 300.400, 52730.024 24/03/23,16:56:34,06,09,1, 11.9,1,1, 3.874, 10779.229, 300.437, 52730.023 24/03/23,16:56:34,07,09,1, 11.9,1,1, 3.874, 10779.227, 300.442, 52729.993 24/03/23,16:56:34,08,09,1, 11.9,1,1, 3.874, 10779.222, 300.455, 52729.964 24/03/23,16:56:34,09,09,1, 11.9,1,1, 3.874, 10779.214, 300.456, 52730.040 24/03/23,16:56:34,10,09,1, 11.9,1,1, 3.874, 10779.211, 300.457, 52730.014 24/03/23,16:56:34,11,09,1, 11.9,1,1, 3.874, 10779.197, 300.456, 52730.019 24/03/23,16:56:34,12,09,1, 11.9,1,1, 3.874, 10779.192, 300.416, 52730.014 24/03/23,16:56:34,13,09,1, 11.9,1,1, 3.874, 10779.163, 300.455, 52729.998 24/03/23,16:56:34,14,09,1, 11.9,1,1, 3.874, 10779.186, 300.455, 52730.021 24/03/23,16:56:34,15,09,1, 11.9,1,1, 3.874, 10779.158, 300.457, 52730.015 24/03/23,16:56:34,16,09,1, 11.9,1,1, 3.874, 10779.176, 300.443, 52729.986 24/03/23,16:56:34,17,09,1, 11.9,1,1, 3.874, 10779.142, 300.426, 52729.994 24/03/23,16:56:34,18,09,1, 11.9,1,1, 3.874, 10779.155, 300.417, 52729.972 24/03/23,16:56:34,19,09,1, 11.9,1,1, 3.874, 10779.149, 300.460, 52730.056 24/03/23,16:56:35,00,09,1, 11.9,1,1, 3.877, 10779.144, 300.460, 52730.056 24/03/23,16:56:35,01,09,1, 11.9,1,1, 3.877, 10779.128, 300.418, 52730.041 24/03/23,16:56:35,02,09,1, 11.9,1,1, 3.877, 10779.131, 300.413, 52730.020 24/03/23,16:56:35,03,09,1, 11.9,1,1, 3.877, 10779.101, 300.436, 52730.004 24/03/23,16:56:35,04,09,1, 11.9,1,1, 3.877, 10779.123, 300.437, 52730.008 24/03/23,16:56:35,05,09,1, 11.9,1,1, 3.877, 10779.104, 300.445, 52730.004 24/03/23,16:56:35,06,09,1, 11.9,1,1, 3.877, 10779.111, 300.442, 52730.014 24/03/23,16:56:35,07,09,1, 11.9,1,1, 3.877, 10779.112, 300.393, 52729.971 24/03/23,16:56:35,08,09,1, 11.9,1,1, 3.877, 10779.074, 300.416, 52729.999 24/03/23,16:56:35,09,09,1, 11.9,1,1, 3.877, 10779.088, 300.440, 52729.991 24/03/23,16:56:35,10,09,1, 11.9,1,1, 3.877, 10779.098, 300.438, 52730.011 24/03/23,16:56:35,11,09,1, 11.9,1,1, 3.877, 10779.092, 300.443, 52729.982 24/03/23,16:56:35,12,09,1, 11.9,1,1, 3.877, 10779.101, 300.408, 52730.107 24/03/23,16:56:35,13,09,1, 11.9,1,1, 3.877, 10779.089, 300.388, 52729.886 24/03/23,16:56:35,14,09,1, 11.9,1,1, 3.877, 10779.054, 300.407, 52729.994 24/03/23,16:56:35,15,09,1, 11.9,1,1, 3.877, 10779.066, 300.432, 52729.960 24/03/23,16:56:35,16,09,1, 11.9,1,1, 3.877, 10779.049, 300.413, 52729.966 24/03/23,16:56:35,17,09,1, 11.9,1,1, 3.877, 10779.046, 300.383, 52729.996 24/03/23,16:56:35,18,09,1, 11.9,1,1, 3.877, 10779.081, 300.378, 52729.858 24/03/23,16:56:35,19,09,1, 11.9,1,1, 3.877, 10779.038, 300.385, 52729.970 24/03/23,16:56:36,00,09,1, 12.0,1,1, 3.875, 10779.035, 300.385, 52729.970 24/03/23,16:56:36,01,09,1, 12.0,1,1, 3.875, 10779.043, 300.370, 52730.031 24/03/23,16:56:36,02,09,1, 12.0,1,1, 3.875, 10779.033, 300.368, 52729.971 24/03/23,16:56:36,03,09,1, 12.0,1,1, 3.875, 10779.047, 300.353, 52729.952 24/03/23,16:56:36,04,09,1, 12.0,1,1, 3.875, 10779.018, 300.369, 52729.917 24/03/23,16:56:36,05,09,1, 12.0,1,1, 3.875, 10779.040, 300.356, 52729.960 24/03/23,16:56:36,06,09,1, 12.0,1,1, 3.875, 10779.025, 300.370, 52729.959 24/03/23,16:56:36,07,09,1, 12.0,1,1, 3.875, 10779.027, 300.353, 52729.962 24/03/23,16:56:36,08,09,1, 12.0,1,1, 3.875, 10779.006, 300.303, 52729.932 24/03/23,16:56:36,09,09,1, 12.0,1,1, 3.875, 10779.008, 300.300, 52729.935 24/03/23,16:56:36,10,09,1, 12.0,1,1, 3.875, 10779.021, 300.331, 52729.907 24/03/23,16:56:36,11,09,1, 12.0,1,1, 3.875, 10778.990, 300.339, 52729.913 24/03/23,16:56:36,12,09,1, 12.0,1,1, 3.875, 10779.009, 300.310, 52729.931 24/03/23,16:56:36,13,09,1, 12.0,1,1, 3.875, 10779.002, 300.291, 52729.955 24/03/23,16:56:36,14,09,1, 12.0,1,1, 3.875, 10778.989, 300.266, 52729.933 24/03/23,16:56:36,15,09,1, 12.0,1,1, 3.875, 10778.986, 300.271, 52729.941 24/03/23,16:56:36,16,09,1, 12.0,1,1, 3.875, 10778.991, 300.295, 52729.928 24/03/23,16:56:36,17,09,1, 12.0,1,1, 3.875, 10778.981, 300.287, 52729.927 24/03/23,16:56:36,18,09,1, 12.0,1,1, 3.875, 10779.000, 300.268, 52729.933 24/03/23,16:56:36,19,09,1, 12.0,1,1, 3.875, 10778.980, 300.250, 52729.925 24/03/23,16:56:37,00,09,1, 11.9,1,1, 3.877, 10778.977, 300.250, 52729.925 24/03/23,16:56:37,01,09,1, 11.9,1,1, 3.877, 10778.977, 300.253, 52729.917 24/03/23,16:56:37,02,09,1, 11.9,1,1, 3.877, 10778.976, 300.241, 52729.903 24/03/23,16:56:37,03,09,1, 11.9,1,1, 3.877, 10778.972, 300.234, 52729.895 24/03/23,16:56:37,04,09,1, 11.9,1,1, 3.877, 10778.964, 300.182, 52729.864 24/03/23,16:56:37,05,09,1, 11.9,1,1, 3.877, 10778.981, 300.189, 52729.905 24/03/23,16:56:37,06,09,1, 11.9,1,1, 3.877, 10778.941, 300.201, 52729.896 24/03/23,16:56:37,07,09,1, 11.9,1,1, 3.877, 10778.944, 300.211, 52729.909 24/03/23,16:56:37,08,09,1, 11.9,1,1, 3.877, 10778.967, 300.175, 52729.920 24/03/23,16:56:37,09,09,1, 11.9,1,1, 3.877, 10778.953, 300.150, 52729.889 24/03/23,16:56:37,10,09,1, 11.9,1,1, 3.877, 10778.950, 300.125, 52729.870 24/03/23,16:56:37,11,09,1, 11.9,1,1, 3.877, 10778.940, 300.137, 52729.905 24/03/23,16:56:37,12,09,1, 11.9,1,1, 3.877, 10778.925, 300.143, 52729.867 24/03/23,16:56:37,13,09,1, 11.9,1,1, 3.877, 10778.936, 300.104, 52729.893 24/03/23,16:56:37,14,09,1, 11.9,1,1, 3.877, 10778.902, 300.121, 52729.894 24/03/23,16:56:37,15,09,1, 11.9,1,1, 3.877, 10778.908, 300.089, 52729.863 24/03/23,16:56:37,16,09,1, 11.9,1,1, 3.877, 10778.908, 300.086, 52729.876 24/03/23,16:56:37,17,09,1, 11.9,1,1, 3.877, 10778.891, 300.092, 52729.898 24/03/23,16:56:37,18,09,1, 11.9,1,1, 3.877, 10778.892, 300.076, 52729.884 24/03/23,16:56:37,19,09,1, 11.9,1,1, 3.877, 10778.892, 300.077, 52729.874 24/03/23,16:56:38,00,09,1, 11.9,1,1, 3.875, 10778.885, 300.077, 52729.874 24/03/23,16:56:38,01,09,1, 11.9,1,1, 3.875, 10778.855, 300.009, 52729.887 24/03/23,16:56:38,02,09,1, 11.9,1,1, 3.875, 10778.869, 300.042, 52729.823 24/03/23,16:56:38,03,09,1, 11.9,1,1, 3.875, 10778.859, 300.004, 52729.867 24/03/23,16:56:38,04,09,1, 11.9,1,1, 3.875, 10778.872, 299.999, 52729.841 24/03/23,16:56:38,05,09,1, 11.9,1,1, 3.875, 10778.854, 299.972, 52729.850 24/03/23,16:56:38,06,09,1, 11.9,1,1, 3.875, 10778.843, 299.950, 52729.823 24/03/23,16:56:38,07,09,1, 11.9,1,1, 3.875, 10778.845, 299.975, 52729.867 24/03/23,16:56:38,08,09,1, 11.9,1,1, 3.875, 10778.826, 300.001, 52729.837 24/03/23,16:56:38,09,09,1, 11.9,1,1, 3.875, 10778.842, 299.938, 52729.840 24/03/23,16:56:38,10,09,1, 11.9,1,1, 3.875, 10778.818, 299.945, 52729.844 24/03/23,16:56:38,11,09,1, 11.9,1,1, 3.875, 10778.823, 299.930, 52729.832 24/03/23,16:56:38,12,09,1, 11.9,1,1, 3.875, 10778.807, 299.924, 52729.804 24/03/23,16:56:38,13,09,1, 11.9,1,1, 3.875, 10778.825, 299.919, 52729.848 24/03/23,16:56:38,14,09,1, 11.9,1,1, 3.875, 10778.820, 299.895, 52729.666 24/03/23,16:56:38,15,09,1, 11.9,1,1, 3.875, 10778.788, 299.887, 52729.802 24/03/23,16:56:38,16,09,1, 11.9,1,1, 3.875, 10778.792, 299.887, 52729.811 24/03/23,16:56:38,17,09,1, 11.9,1,1, 3.875, 10778.767, 299.861, 52729.822 24/03/23,16:56:38,18,09,1, 11.9,1,1, 3.875, 10778.776, 299.877, 52729.809 24/03/23,16:56:38,19,09,1, 11.9,1,1, 3.875, 10778.772, 299.847, 52729.825 24/03/23,16:56:39,00,09,1, 11.9,1,1, 3.874, 10778.768, 299.847, 52729.825 24/03/23,16:56:39,01,09,1, 11.9,1,1, 3.874, 10778.774, 299.812, 52729.834 24/03/23,16:56:39,02,09,1, 11.9,1,1, 3.874, 10778.765, 299.797, 52729.789 24/03/23,16:56:39,03,09,1, 11.9,1,1, 3.874, 10778.775, 299.805, 52729.801 24/03/23,16:56:39,04,09,1, 11.9,1,1, 3.874, 10778.749, 299.778, 52729.791 24/03/23,16:56:39,05,09,1, 11.9,1,1, 3.874, 10778.750, 299.787, 52729.787 24/03/23,16:56:39,06,09,1, 11.9,1,1, 3.874, 10778.740, 299.760, 52729.801 24/03/23,16:56:39,07,09,1, 11.9,1,1, 3.874, 10778.730, 299.753, 52729.793 24/03/23,16:56:39,08,09,1, 11.9,1,1, 3.874, 10778.740, 299.736, 52729.791 24/03/23,16:56:39,09,09,1, 11.9,1,1, 3.874, 10778.726, 299.741, 52729.777 24/03/23,16:56:39,10,09,1, 11.9,1,1, 3.874, 10778.713, 299.715, 52729.810 24/03/23,16:56:39,11,09,1, 11.9,1,1, 3.874, 10778.740, 299.721, 52729.802 24/03/23,16:56:39,12,09,1, 11.9,1,1, 3.874, 10778.700, 299.668, 52729.737 24/03/23,16:56:39,13,09,1, 11.9,1,1, 3.874, 10778.698, 299.658, 52729.800 24/03/23,16:56:39,14,09,1, 11.9,1,1, 3.874, 10778.707, 299.667, 52729.780 24/03/23,16:56:39,15,09,1, 11.9,1,1, 3.874, 10778.696, 299.655, 52729.788 24/03/23,16:56:39,16,09,1, 11.9,1,1, 3.874, 10778.671, 299.628, 52729.783 24/03/23,16:56:39,17,09,1, 11.9,1,1, 3.874, 10778.688, 299.613, 52729.811 24/03/23,16:56:39,18,09,1, 11.9,1,1, 3.874, 10778.668, 299.604, 52729.731 24/03/23,16:56:39,19,09,1, 11.9,1,1, 3.874, 10778.641, 299.619, 52729.773 24/03/23,16:56:40,00,10,1, 11.9,1,1, 3.875, 10778.635, 299.619, 52729.773 24/03/23,16:56:40,01,10,1, 11.9,1,1, 3.875, 10778.636, 299.567, 52729.770 24/03/23,16:56:40,02,10,1, 11.9,1,1, 3.875, 10778.640, 299.552, 52729.741 24/03/23,16:56:40,03,10,1, 11.9,1,1, 3.875, 10778.620, 299.530, 52729.764 24/03/23,16:56:40,04,10,1, 11.9,1,1, 3.875, 10778.604, 299.551, 52729.757 24/03/23,16:56:40,05,10,1, 11.9,1,1, 3.875, 10778.584, 299.516, 52729.753 24/03/23,16:56:40,06,10,1, 11.9,1,1, 3.875, 10778.601, 299.513, 52729.757 24/03/23,16:56:40,07,10,1, 11.9,1,1, 3.875, 10778.595, 299.486, 52729.739 24/03/23,16:56:40,08,10,1, 11.9,1,1, 3.875, 10778.570, 299.457, 52729.697 24/03/23,16:56:40,09,10,1, 11.9,1,1, 3.875, 10778.585, 299.468, 52729.732 24/03/23,16:56:40,10,10,1, 11.9,1,1, 3.875, 10778.564, 299.482, 52729.729 24/03/23,16:56:40,11,10,1, 11.9,1,1, 3.875, 10778.562, 299.444, 52729.758 24/03/23,16:56:40,12,10,1, 11.9,1,1, 3.875, 10778.532, 299.416, 52729.714 24/03/23,16:56:40,13,10,1, 11.9,1,1, 3.875, 10778.514, 299.368, 52729.482 24/03/23,16:56:40,14,10,1, 11.9,1,1, 3.875, 10778.491, 299.401, 52729.822 24/03/23,16:56:40,15,10,1, 11.9,1,1, 3.875, 10778.528, 299.421, 52729.776 24/03/23,16:56:40,16,10,1, 11.9,1,1, 3.875, 10778.522, 299.428, 52729.750 24/03/23,16:56:40,17,10,1, 11.9,1,1, 3.875, 10778.495, 299.374, 52729.744 24/03/23,16:56:40,18,10,1, 11.9,1,1, 3.875, 10778.503, 299.333, 52729.694 24/03/23,16:56:40,19,10,1, 11.9,1,1, 3.875, 10778.476, 299.324, 52729.747 24/03/23,16:56:41,00,09,1, 11.9,1,1, 3.874, 10778.468, 299.324, 52729.747 24/03/23,16:56:41,01,09,1, 11.9,1,1, 3.874, 10778.461, 299.327, 52729.753 24/03/23,16:56:41,02,09,1, 11.9,1,1, 3.874, 10778.445, 299.272, 52729.719 24/03/23,16:56:41,03,09,1, 11.9,1,1, 3.874, 10778.432, 299.286, 52729.755 24/03/23,16:56:41,04,09,1, 11.9,1,1, 3.874, 10778.430, 299.272, 52729.749 24/03/23,16:56:41,05,09,1, 11.9,1,1, 3.874, 10778.405, 299.256, 52729.694 24/03/23,16:56:41,06,09,1, 11.9,1,1, 3.874, 10778.386, 299.256, 52729.716 24/03/23,16:56:41,07,09,1, 11.9,1,1, 3.874, 10778.397, 299.256, 52729.719 24/03/23,16:56:41,08,09,1, 11.9,1,1, 3.874, 10778.372, 299.233, 52729.750 24/03/23,16:56:41,09,09,1, 11.9,1,1, 3.874, 10778.372, 299.217, 52729.726 24/03/23,16:56:41,10,09,1, 11.9,1,1, 3.874, 10778.362, 299.207, 52729.723 24/03/23,16:56:41,11,09,1, 11.9,1,1, 3.874, 10778.326, 299.221, 52729.708 24/03/23,16:56:41,12,09,1, 11.9,1,1, 3.874, 10778.330, 299.206, 52729.714 24/03/23,16:56:41,13,09,1, 11.9,1,1, 3.874, 10778.328, 299.186, 52729.727 24/03/23,16:56:41,14,09,1, 11.9,1,1, 3.874, 10778.308, 299.140, 52729.656 24/03/23,16:56:41,15,09,1, 11.9,1,1, 3.874, 10778.259, 299.149, 52729.663 24/03/23,16:56:41,16,09,1, 11.9,1,1, 3.874, 10778.256, 299.162, 52729.690 24/03/23,16:56:41,17,09,1, 11.9,1,1, 3.874, 10778.263, 299.163, 52729.673 24/03/23,16:56:41,18,09,1, 11.9,1,1, 3.874, 10778.251, 299.125, 52729.686 24/03/23,16:56:41,19,09,1, 11.9,1,1, 3.874, 10778.216, 299.118, 52729.702 24/03/23,16:56:42,00,09,1, 11.9,1,1, 3.879, 10778.209, 299.118, 52729.702 24/03/23,16:56:42,01,09,1, 11.9,1,1, 3.879, 10778.184, 299.115, 52729.670 24/03/23,16:56:42,02,09,1, 11.9,1,1, 3.879, 10778.180, 299.127, 52729.698 24/03/23,16:56:42,03,09,1, 11.9,1,1, 3.879, 10778.142, 299.109, 52729.688 24/03/23,16:56:42,04,09,1, 11.9,1,1, 3.879, 10778.137, 299.081, 52729.656 24/03/23,16:56:42,05,09,1, 11.9,1,1, 3.879, 10778.144, 299.081, 52729.664 24/03/23,16:56:42,06,09,1, 11.9,1,1, 3.879, 10778.125, 299.081, 52729.693 24/03/23,16:56:42,07,09,1, 11.9,1,1, 3.879, 10778.095, 299.079, 52729.729 24/03/23,16:56:42,08,09,1, 11.9,1,1, 3.879, 10778.108, 299.085, 52729.726 24/03/23,16:56:42,09,09,1, 11.9,1,1, 3.879, 10778.074, 299.048, 52729.715 24/03/23,16:56:42,10,09,1, 11.9,1,1, 3.879, 10778.055, 299.043, 52729.692 24/03/23,16:56:42,11,09,1, 11.9,1,1, 3.879, 10778.042, 299.026, 52729.727 24/03/23,16:56:42,12,09,1, 11.9,1,1, 3.879, 10778.028, 299.048, 52729.691 24/03/23,16:56:42,13,09,1, 11.9,1,1, 3.879, 10778.022, 299.043, 52729.756 24/03/23,16:56:42,14,09,1, 11.9,1,1, 3.879, 10777.971, 299.026, 52729.734 24/03/23,16:56:42,15,09,1, 11.9,1,1, 3.879, 10777.959, 299.011, 52729.720 24/03/23,16:56:42,16,09,1, 11.9,1,1, 3.879, 10777.947, 299.024, 52729.707 24/03/23,16:56:42,17,09,1, 11.9,1,1, 3.879, 10777.909, 299.042, 52729.755 24/03/23,16:56:42,18,09,1, 11.9,1,1, 3.879, 10777.913, 299.012, 52729.698 24/03/23,16:56:42,19,09,1, 11.9,1,1, 3.879, 10777.886, 298.998, 52729.716 24/03/23,16:56:43,00,09,1, 11.9,1,1, 3.874, 10777.884, 298.998, 52729.716 24/03/23,16:56:43,01,09,1, 11.9,1,1, 3.874, 10777.832, 298.993, 52729.760 24/03/23,16:56:43,02,09,1, 11.9,1,1, 3.874, 10777.823, 299.016, 52729.701 24/03/23,16:56:43,03,09,1, 11.9,1,1, 3.874, 10777.800, 299.015, 52729.715 24/03/23,16:56:43,04,09,1, 11.9,1,1, 3.874, 10777.805, 298.973, 52729.700 24/03/23,16:56:43,05,09,1, 11.9,1,1, 3.874, 10777.758, 298.970, 52729.702 24/03/23,16:56:43,06,09,1, 11.9,1,1, 3.874, 10777.755, 298.984, 52729.715 24/03/23,16:56:43,07,09,1, 11.9,1,1, 3.874, 10777.736, 299.008, 52729.810 24/03/23,16:56:43,08,09,1, 11.9,1,1, 3.874, 10777.697, 299.012, 52729.693 24/03/23,16:56:43,09,09,1, 11.9,1,1, 3.874, 10777.671, 298.980, 52729.765 24/03/23,16:56:43,10,09,1, 11.9,1,1, 3.874, 10777.658, 298.980, 52729.750 24/03/23,16:56:43,11,09,1, 11.9,1,1, 3.874, 10777.649, 298.970, 52729.751 24/03/23,16:56:43,12,09,1, 11.9,1,1, 3.874, 10777.635, 298.970, 52729.737 24/03/23,16:56:43,13,09,1, 11.9,1,1, 3.874, 10777.632, 298.971, 52729.736 24/03/23,16:56:43,14,09,1, 11.9,1,1, 3.874, 10777.611, 298.959, 52729.725 24/03/23,16:56:43,15,09,1, 11.9,1,1, 3.874, 10777.579, 298.944, 52729.765 24/03/23,16:56:43,16,09,1, 11.9,1,1, 3.874, 10777.564, 298.962, 52729.760 24/03/23,16:56:43,17,09,1, 11.9,1,1, 3.874, 10777.526, 298.970, 52729.803 24/03/23,16:56:43,18,09,1, 11.9,1,1, 3.874, 10777.497, 298.994, 52729.768 24/03/23,16:56:43,19,09,1, 11.9,1,1, 3.874, 10777.498, 298.938, 52729.805 24/03/23,16:56:44,00,09,1, 12.0,1,1, 3.875, 10777.491, 298.938, 52729.805 24/03/23,16:56:44,01,09,1, 12.0,1,1, 3.875, 10777.465, 298.977, 52729.755 24/03/23,16:56:44,02,09,1, 12.0,1,1, 3.875, 10777.445, 298.981, 52729.765 24/03/23,16:56:44,03,09,1, 12.0,1,1, 3.875, 10777.408, 298.977, 52729.839 24/03/23,16:56:44,04,09,1, 12.0,1,1, 3.875, 10777.395, 298.979, 52729.760 24/03/23,16:56:44,05,09,1, 12.0,1,1, 3.875, 10777.377, 298.963, 52729.793 24/03/23,16:56:44,06,09,1, 12.0,1,1, 3.875, 10777.356, 298.948, 52729.775 24/03/23,16:56:44,07,09,1, 12.0,1,1, 3.875, 10777.316, 298.970, 52729.766 24/03/23,16:56:44,08,09,1, 12.0,1,1, 3.875, 10777.312, 298.988, 52729.804 24/03/23,16:56:44,09,09,1, 12.0,1,1, 3.875, 10777.298, 298.990, 52729.820 24/03/23,16:56:44,10,09,1, 12.0,1,1, 3.875, 10777.284, 298.965, 52729.794 24/03/23,16:56:44,11,09,1, 12.0,1,1, 3.875, 10777.244, 298.943, 52729.780 24/03/23,16:56:44,12,09,1, 12.0,1,1, 3.875, 10777.211, 298.954, 52729.803 24/03/23,16:56:44,13,09,1, 12.0,1,1, 3.875, 10777.209, 298.989, 52729.806 24/03/23,16:56:44,14,09,1, 12.0,1,1, 3.875, 10777.181, 298.975, 52729.824 24/03/23,16:56:44,15,09,1, 12.0,1,1, 3.875, 10777.159, 298.973, 52729.800 24/03/23,16:56:44,16,09,1, 12.0,1,1, 3.875, 10777.119, 298.969, 52729.768 24/03/23,16:56:44,17,09,1, 12.0,1,1, 3.875, 10777.097, 298.977, 52729.823 24/03/23,16:56:44,18,09,1, 12.0,1,1, 3.875, 10777.095, 298.995, 52729.798 24/03/23,16:56:44,19,09,1, 12.0,1,1, 3.875, 10777.065, 299.008, 52729.809 24/03/23,16:56:45,00,09,1, 11.9,1,1, 3.872, 10777.057, 299.008, 52729.809 24/03/23,16:56:45,01,09,1, 11.9,1,1, 3.872, 10776.999, 298.971, 52729.805 24/03/23,16:56:45,02,09,1, 11.9,1,1, 3.872, 10776.996, 298.984, 52729.800 24/03/23,16:56:45,03,09,1, 11.9,1,1, 3.872, 10776.940, 299.047, 52729.837 24/03/23,16:56:45,04,09,1, 11.9,1,1, 3.872, 10776.941, 299.007, 52729.829 24/03/23,16:56:45,05,09,1, 11.9,1,1, 3.872, 10776.905, 299.020, 52729.862 24/03/23,16:56:45,06,09,1, 11.9,1,1, 3.872, 10776.895, 299.024, 52729.790 24/03/23,16:56:45,07,09,1, 11.9,1,1, 3.872, 10776.862, 299.009, 52729.828 24/03/23,16:56:45,08,09,1, 11.9,1,1, 3.872, 10776.843, 299.043, 52729.802 24/03/23,16:56:45,09,09,1, 11.9,1,1, 3.872, 10776.793, 299.060, 52729.844 24/03/23,16:56:45,10,09,1, 11.9,1,1, 3.872, 10776.813, 299.032, 52729.776 24/03/23,16:56:45,11,09,1, 11.9,1,1, 3.872, 10776.736, 299.017, 52729.834 24/03/23,16:56:45,12,09,1, 11.9,1,1, 3.872, 10776.723, 299.036, 52729.758 24/03/23,16:56:45,13,09,1, 11.9,1,1, 3.872, 10776.719, 299.076, 52729.812 24/03/23,16:56:45,14,09,1, 11.9,1,1, 3.872, 10776.698, 299.058, 52729.828 24/03/23,16:56:45,15,09,1, 11.9,1,1, 3.872, 10776.644, 299.074, 52729.825 24/03/23,16:56:45,16,09,1, 11.9,1,1, 3.872, 10776.652, 299.043, 52729.799 24/03/23,16:56:45,17,09,1, 11.9,1,1, 3.872, 10776.608, 299.039, 52729.807 24/03/23,16:56:45,18,09,1, 11.9,1,1, 3.872, 10776.582, 299.062, 52729.809 24/03/23,16:56:45,19,09,1, 11.9,1,1, 3.872, 10776.559, 299.094, 52729.842 24/03/23,16:56:46,00,09,1, 11.9,1,1, 3.878, 10776.557, 299.094, 52729.842 24/03/23,16:56:46,01,09,1, 11.9,1,1, 3.878, 10776.498, 299.065, 52729.827 24/03/23,16:56:46,02,09,1, 11.9,1,1, 3.878, 10776.464, 299.069, 52729.800 24/03/23,16:56:46,03,09,1, 11.9,1,1, 3.878, 10776.448, 299.073, 52729.792 24/03/23,16:56:46,04,09,1, 11.9,1,1, 3.878, 10776.384, 299.108, 52729.841 24/03/23,16:56:46,05,09,1, 11.9,1,1, 3.878, 10776.367, 299.094, 52729.872 24/03/23,16:56:46,06,09,1, 11.9,1,1, 3.878, 10776.368, 299.080, 52729.839 24/03/23,16:56:46,07,09,1, 11.9,1,1, 3.878, 10776.338, 299.103, 52729.841 24/03/23,16:56:46,08,09,1, 11.9,1,1, 3.878, 10776.310, 299.097, 52729.847 24/03/23,16:56:46,09,09,1, 11.9,1,1, 3.878, 10776.298, 299.143, 52729.885 24/03/23,16:56:46,10,09,1, 11.9,1,1, 3.878, 10776.263, 299.137, 52729.855 24/03/23,16:56:46,11,09,1, 11.9,1,1, 3.878, 10776.218, 299.128, 52729.883 24/03/23,16:56:46,12,09,1, 11.9,1,1, 3.878, 10776.174, 299.098, 52729.847 24/03/23,16:56:46,13,09,1, 11.9,1,1, 3.878, 10776.166, 299.127, 52729.858 24/03/23,16:56:46,14,09,1, 11.9,1,1, 3.878, 10776.125, 299.135, 52729.840 24/03/23,16:56:46,15,09,1, 11.9,1,1, 3.878, 10776.118, 299.162, 52729.884 24/03/23,16:56:46,16,09,1, 11.9,1,1, 3.878, 10776.083, 299.147, 52729.875 24/03/23,16:56:46,17,09,1, 11.9,1,1, 3.878, 10776.054, 299.153, 52729.879 24/03/23,16:56:46,18,09,1, 11.9,1,1, 3.878, 10776.017, 299.149, 52729.842 24/03/23,16:56:46,19,09,1, 11.9,1,1, 3.878, 10775.980, 299.178, 52729.858 24/03/23,16:56:47,00,09,1, 11.9,1,1, 3.874, 10775.973, 299.178, 52729.858 24/03/23,16:56:47,01,09,1, 11.9,1,1, 3.874, 10775.932, 299.188, 52729.878 24/03/23,16:56:47,02,09,1, 11.9,1,1, 3.874, 10775.890, 299.168, 52729.852 24/03/23,16:56:47,03,09,1, 11.9,1,1, 3.874, 10775.871, 299.173, 52729.831 24/03/23,16:56:47,04,09,1, 11.9,1,1, 3.874, 10775.826, 299.196, 52729.836 24/03/23,16:56:47,05,09,1, 11.9,1,1, 3.874, 10775.785, 299.219, 52729.892 24/03/23,16:56:47,06,09,1, 11.9,1,1, 3.874, 10775.776, 299.218, 52729.867 24/03/23,16:56:47,07,09,1, 11.9,1,1, 3.874, 10775.721, 299.212, 52729.852 24/03/23,16:56:47,08,09,1, 11.9,1,1, 3.874, 10775.713, 299.163, 52729.850 24/03/23,16:56:47,09,09,1, 11.9,1,1, 3.874, 10775.680, 299.206, 52729.813 24/03/23,16:56:47,10,09,1, 11.9,1,1, 3.874, 10775.642, 299.210, 52729.850 24/03/23,16:56:47,11,09,1, 11.9,1,1, 3.874, 10775.634, 299.213, 52730.001 24/03/23,16:56:47,12,09,1, 11.9,1,1, 3.874, 10775.608, 299.196, 52729.799 24/03/23,16:56:47,13,09,1, 11.9,1,1, 3.874, 10775.560, 299.156, 52729.788 24/03/23,16:56:47,14,09,1, 11.9,1,1, 3.874, 10775.518, 299.201, 52729.812 24/03/23,16:56:47,15,09,1, 11.9,1,1, 3.874, 10775.484, 299.191, 52729.821 24/03/23,16:56:47,16,09,1, 11.9,1,1, 3.874, 10775.473, 299.220, 52729.868 24/03/23,16:56:47,17,09,1, 11.9,1,1, 3.874, 10775.425, 299.227, 52729.885 24/03/23,16:56:47,18,09,1, 11.9,1,1, 3.874, 10775.427, 299.219, 52729.841 24/03/23,16:56:47,19,09,1, 11.9,1,1, 3.874, 10775.370, 299.211, 52729.866 24/03/23,16:56:48,00,09,1, 11.9,1,1, 3.873, 10775.363, 299.211, 52729.866 24/03/23,16:56:48,01,09,1, 11.9,1,1, 3.873, 10775.310, 299.242, 52729.871 24/03/23,16:56:48,02,09,1, 11.9,1,1, 3.873, 10775.280, 299.230, 52729.822 24/03/23,16:56:48,03,09,1, 11.9,1,1, 3.873, 10775.236, 299.228, 52729.854 24/03/23,16:56:48,04,09,1, 11.9,1,1, 3.873, 10775.226, 299.206, 52729.830 24/03/23,16:56:48,05,09,1, 11.9,1,1, 3.873, 10775.174, 299.232, 52729.851 24/03/23,16:56:48,06,09,1, 11.9,1,1, 3.873, 10775.156, 299.246, 52729.844 24/03/23,16:56:48,07,09,1, 11.9,1,1, 3.873, 10775.136, 299.250, 52729.843 24/03/23,16:56:48,08,09,1, 11.9,1,1, 3.873, 10775.111, 299.225, 52729.844 24/03/23,16:56:48,09,09,1, 11.9,1,1, 3.873, 10775.067, 299.215, 52729.855 24/03/23,16:56:48,10,09,1, 11.9,1,1, 3.873, 10775.059, 299.257, 52729.789 24/03/23,16:56:48,11,09,1, 11.9,1,1, 3.873, 10775.005, 299.265, 52729.812 24/03/23,16:56:48,12,09,1, 11.9,1,1, 3.873, 10774.990, 299.248, 52729.860 24/03/23,16:56:48,13,09,1, 11.9,1,1, 3.873, 10774.970, 299.237, 52730.031 24/03/23,16:56:48,14,09,1, 11.9,1,1, 3.873, 10774.900, 299.231, 52729.888 24/03/23,16:56:48,15,09,1, 11.9,1,1, 3.873, 10774.901, 299.224, 52729.847 24/03/23,16:56:48,16,09,1, 11.9,1,1, 3.873, 10774.844, 299.245, 52729.857 24/03/23,16:56:48,17,09,1, 11.9,1,1, 3.873, 10774.843, 299.248, 52729.845 24/03/23,16:56:48,18,09,1, 11.9,1,1, 3.873, 10774.792, 299.257, 52730.005 24/03/23,16:56:48,19,09,1, 11.9,1,1, 3.873, 10774.787, 299.223, 52729.842 24/03/23,16:56:49,00,09,1, 11.9,1,1, 3.873, 10774.779, 299.223, 52729.842 24/03/23,16:56:49,01,09,1, 11.9,1,1, 3.873, 10774.738, 299.273, 52729.847 24/03/23,16:56:49,02,09,1, 11.9,1,1, 3.873, 10774.669, 299.269, 52729.799 24/03/23,16:56:49,03,09,1, 11.9,1,1, 3.873, 10774.651, 299.246, 52729.815 24/03/23,16:56:49,04,09,1, 11.9,1,1, 3.873, 10774.649, 299.240, 52729.809 24/03/23,16:56:49,05,09,1, 11.9,1,1, 3.873, 10774.608, 299.238, 52729.782 24/03/23,16:56:49,06,09,1, 11.9,1,1, 3.873, 10774.569, 299.245, 52729.826 24/03/23,16:56:49,07,09,1, 11.9,1,1, 3.873, 10774.545, 299.237, 52729.785 24/03/23,16:56:49,08,09,1, 11.9,1,1, 3.873, 10774.523, 299.254, 52729.778 24/03/23,16:56:49,09,09,1, 11.9,1,1, 3.873, 10774.496, 299.202, 52729.784 24/03/23,16:56:49,10,09,1, 11.9,1,1, 3.873, 10774.440, 299.210, 52729.869 24/03/23,16:56:49,11,09,1, 11.9,1,1, 3.873, 10774.417, 299.213, 52729.734 24/03/23,16:56:49,12,09,1, 11.9,1,1, 3.873, 10774.390, 299.260, 52729.880 24/03/23,16:56:49,13,09,1, 11.9,1,1, 3.873, 10774.377, 299.226, 52729.765 24/03/23,16:56:49,14,09,1, 11.9,1,1, 3.873, 10774.338, 299.185, 52729.749 24/03/23,16:56:49,15,09,1, 11.9,1,1, 3.873, 10774.312, 299.182, 52729.750 24/03/23,16:56:49,16,09,1, 11.9,1,1, 3.873, 10774.276, 299.193, 52729.707 24/03/23,16:56:49,17,09,1, 11.9,1,1, 3.873, 10774.264, 299.209, 52729.729 24/03/23,16:56:49,18,09,1, 11.9,1,1, 3.873, 10774.237, 299.199, 52729.751 24/03/23,16:56:49,19,09,1, 11.9,1,1, 3.873, 10774.202, 299.173, 52729.759 24/03/23,16:56:50,00,09,1, 11.9,1,1, 3.875, 10774.195, 299.173, 52729.759 24/03/23,16:56:50,01,09,1, 11.9,1,1, 3.875, 10774.157, 299.181, 52729.746 24/03/23,16:56:50,02,09,1, 11.9,1,1, 3.875, 10774.126, 299.180, 52729.696 24/03/23,16:56:50,03,09,1, 11.9,1,1, 3.875, 10774.099, 299.170, 52729.716 24/03/23,16:56:50,04,09,1, 11.9,1,1, 3.875, 10774.059, 299.160, 52729.717 24/03/23,16:56:50,05,09,1, 11.9,1,1, 3.875, 10774.034, 299.126, 52729.669 24/03/23,16:56:50,06,09,1, 11.9,1,1, 3.875, 10774.003, 299.146, 52729.679 24/03/23,16:56:50,07,09,1, 11.9,1,1, 3.875, 10773.955, 299.141, 52729.707 24/03/23,16:56:50,08,09,1, 11.9,1,1, 3.875, 10773.960, 299.144, 52729.696 24/03/23,16:56:50,09,09,1, 11.9,1,1, 3.875, 10773.926, 299.113, 52729.668 24/03/23,16:56:50,10,09,1, 11.9,1,1, 3.875, 10773.898, 299.083, 52729.664 24/03/23,16:56:50,11,09,1, 11.9,1,1, 3.875, 10773.866, 299.086, 52729.647 24/03/23,16:56:50,12,09,1, 11.9,1,1, 3.875, 10773.839, 299.089, 52729.649 24/03/23,16:56:50,13,09,1, 11.9,1,1, 3.875, 10773.831, 299.091, 52729.667 24/03/23,16:56:50,14,09,1, 11.9,1,1, 3.875, 10773.796, 299.062, 52729.638 24/03/23,16:56:50,15,09,1, 11.9,1,1, 3.875, 10773.785, 299.065, 52729.641 24/03/23,16:56:50,16,09,1, 11.9,1,1, 3.875, 10773.742, 299.055, 52729.604 24/03/23,16:56:50,17,09,1, 11.9,1,1, 3.875, 10773.696, 299.059, 52729.622 24/03/23,16:56:50,18,09,1, 11.9,1,1, 3.875, 10773.667, 299.087, 52729.610 24/03/23,16:56:50,19,09,1, 11.9,1,1, 3.875, 10773.659, 299.025, 52729.611 24/03/23,16:56:51,00,09,1, 11.9,1,1, 3.875, 10773.653, 299.025, 52729.611 24/03/23,16:56:51,01,09,1, 11.9,1,1, 3.875, 10773.587, 299.021, 52729.578 24/03/23,16:56:51,02,09,1, 11.9,1,1, 3.875, 10773.574, 298.998, 52729.585 24/03/23,16:56:51,03,09,1, 11.9,1,1, 3.875, 10773.562, 298.977, 52729.524 24/03/23,16:56:51,04,09,1, 11.9,1,1, 3.875, 10773.545, 298.968, 52729.528 24/03/23,16:56:51,05,09,1, 11.9,1,1, 3.875, 10773.503, 298.938, 52729.571 24/03/23,16:56:51,06,09,1, 11.9,1,1, 3.875, 10773.485, 298.934, 52729.520 24/03/23,16:56:51,07,09,1, 11.9,1,1, 3.875, 10773.440, 298.941, 52729.486 24/03/23,16:56:51,08,09,1, 11.9,1,1, 3.875, 10773.420, 298.917, 52729.517 24/03/23,16:56:51,09,09,1, 11.9,1,1, 3.875, 10773.399, 298.926, 52729.565 24/03/23,16:56:51,10,09,1, 11.9,1,1, 3.875, 10773.366, 298.894, 52729.510 24/03/23,16:56:51,11,09,1, 11.9,1,1, 3.875, 10773.350, 298.900, 52729.533 24/03/23,16:56:51,12,09,1, 11.9,1,1, 3.875, 10773.311, 298.908, 52729.482 24/03/23,16:56:51,13,09,1, 11.9,1,1, 3.875, 10773.281, 298.882, 52729.458 24/03/23,16:56:51,14,09,1, 11.9,1,1, 3.875, 10773.285, 298.868, 52729.517 24/03/23,16:56:51,15,09,1, 11.9,1,1, 3.875, 10773.267, 298.841, 52729.492 24/03/23,16:56:51,16,09,1, 11.9,1,1, 3.875, 10773.244, 298.826, 52729.464 24/03/23,16:56:51,17,09,1, 11.9,1,1, 3.875, 10773.204, 298.822, 52729.438 24/03/23,16:56:51,18,09,1, 11.9,1,1, 3.875, 10773.158, 298.819, 52729.438 24/03/23,16:56:51,19,09,1, 11.9,1,1, 3.875, 10773.148, 298.818, 52729.466 24/03/23,16:56:52,00,09,1, 11.9,1,1, 3.876, 10773.144, 298.818, 52729.466 24/03/23,16:56:52,01,09,1, 11.9,1,1, 3.876, 10773.089, 298.776, 52729.398 24/03/23,16:56:52,02,09,1, 11.9,1,1, 3.876, 10773.074, 298.744, 52729.216 24/03/23,16:56:52,03,09,1, 11.9,1,1, 3.876, 10773.041, 298.770, 52729.472 24/03/23,16:56:52,04,09,1, 11.9,1,1, 3.876, 10773.016, 298.769, 52729.463 24/03/23,16:56:52,05,09,1, 11.9,1,1, 3.876, 10773.002, 298.727, 52729.441 24/03/23,16:56:52,06,09,1, 11.9,1,1, 3.876, 10773.010, 298.709, 52729.393 24/03/23,16:56:52,07,09,1, 11.9,1,1, 3.876, 10772.972, 298.689, 52729.359 24/03/23,16:56:52,08,09,1, 11.9,1,1, 3.876, 10772.956, 298.683, 52729.335 24/03/23,16:56:52,09,09,1, 11.9,1,1, 3.876, 10772.919, 298.660, 52729.347 24/03/23,16:56:52,10,09,1, 11.9,1,1, 3.876, 10772.912, 298.658, 52729.378 24/03/23,16:56:52,11,09,1, 11.9,1,1, 3.876, 10772.890, 298.611, 52729.336 24/03/23,16:56:52,12,09,1, 11.9,1,1, 3.876, 10772.876, 298.592, 52729.303 24/03/23,16:56:52,13,09,1, 11.9,1,1, 3.876, 10772.849, 298.607, 52729.320 24/03/23,16:56:52,14,09,1, 11.9,1,1, 3.876, 10772.835, 298.592, 52729.187 24/03/23,16:56:52,15,09,1, 11.9,1,1, 3.876, 10772.801, 298.582, 52729.310 24/03/23,16:56:52,16,09,1, 11.9,1,1, 3.876, 10772.767, 298.542, 52729.280 24/03/23,16:56:52,17,09,1, 11.9,1,1, 3.876, 10772.757, 298.513, 52729.272 24/03/23,16:56:52,18,09,1, 11.9,1,1, 3.876, 10772.737, 298.504, 52729.262 24/03/23,16:56:52,19,09,1, 11.9,1,1, 3.876, 10772.701, 298.488, 52729.263 24/03/23,16:56:53,00,09,1, 11.9,1,1, 3.871, 10772.693, 298.488, 52729.263 24/03/23,16:56:53,01,09,1, 11.9,1,1, 3.871, 10772.687, 298.397, 52729.069 24/03/23,16:56:53,02,09,1, 11.9,1,1, 3.871, 10772.624, 298.382, 52729.144 24/03/23,16:56:53,03,09,1, 11.9,1,1, 3.871, 10772.643, 298.389, 52729.179 24/03/23,16:56:53,04,09,1, 11.9,1,1, 3.871, 10772.600, 298.386, 52729.207 24/03/23,16:56:53,05,09,1, 11.9,1,1, 3.871, 10772.583, 298.379, 52729.242 24/03/23,16:56:53,06,09,1, 11.9,1,1, 3.871, 10772.569, 298.335, 52729.183 24/03/23,16:56:53,07,09,1, 11.9,1,1, 3.871, 10772.552, 298.286, 52729.145 24/03/23,16:56:53,08,09,1, 11.9,1,1, 3.871, 10772.494, 298.295, 52729.111 24/03/23,16:56:53,09,09,1, 11.9,1,1, 3.871, 10772.496, 298.268, 52729.135 24/03/23,16:56:53,10,09,1, 11.9,1,1, 3.871, 10772.513, 298.256, 52728.881 24/03/23,16:56:53,11,09,1, 11.9,1,1, 3.871, 10772.473, 298.251, 52729.019 24/03/23,16:56:53,12,09,1, 11.9,1,1, 3.871, 10772.444, 298.185, 52729.004 24/03/23,16:56:53,13,09,1, 11.9,1,1, 3.871, 10772.411, 298.198, 52729.022 24/03/23,16:56:53,14,09,1, 11.9,1,1, 3.871, 10772.374, 298.178, 52729.061 24/03/23,16:56:53,15,09,1, 11.9,1,1, 3.871, 10772.345, 298.155, 52729.076 24/03/23,16:56:53,16,09,1, 11.9,1,1, 3.871, 10772.348, 298.128, 52729.052 24/03/23,16:56:53,17,09,1, 11.9,1,1, 3.871, 10772.342, 298.069, 52729.041 24/03/23,16:56:53,18,09,1, 11.9,1,1, 3.871, 10772.302, 298.046, 52728.990 24/03/23,16:56:53,19,09,1, 11.9,1,1, 3.871, 10772.301, 298.043, 52728.976 24/03/23,16:56:54,00,10,1, 11.9,1,1, 3.873, 10772.301, 298.043, 52728.976 24/03/23,16:56:54,01,10,1, 11.9,1,1, 3.873, 10772.258, 298.019, 52728.997 24/03/23,16:56:54,02,10,1, 11.9,1,1, 3.873, 10772.220, 297.962, 52728.978 24/03/23,16:56:54,03,10,1, 11.9,1,1, 3.873, 10772.207, 297.932, 52728.913 24/03/23,16:56:54,04,10,1, 11.9,1,1, 3.873, 10772.168, 297.935, 52728.923 24/03/23,16:56:54,05,10,1, 11.9,1,1, 3.873, 10772.170, 297.906, 52728.949 24/03/23,16:56:54,06,10,1, 11.9,1,1, 3.873, 10772.170, 297.863, 52728.931 24/03/23,16:56:54,07,10,1, 11.9,1,1, 3.873, 10772.139, 297.859, 52728.898 24/03/23,16:56:54,08,10,1, 11.9,1,1, 3.873, 10772.102, 297.813, 52728.856 24/03/23,16:56:54,09,10,1, 11.9,1,1, 3.873, 10772.070, 297.821, 52728.867 24/03/23,16:56:54,10,10,1, 11.9,1,1, 3.873, 10772.096, 297.793, 52728.843 24/03/23,16:56:54,11,10,1, 11.9,1,1, 3.873, 10772.068, 297.755, 52728.835 24/03/23,16:56:54,12,10,1, 11.9,1,1, 3.873, 10772.052, 297.738, 52728.800 24/03/23,16:56:54,13,10,1, 11.9,1,1, 3.873, 10772.037, 297.714, 52728.931 24/03/23,16:56:54,14,10,1, 11.9,1,1, 3.873, 10772.025, 297.675, 52728.762 24/03/23,16:56:54,15,10,1, 11.9,1,1, 3.873, 10771.994, 297.659, 52728.728 24/03/23,16:56:54,16,10,1, 11.9,1,1, 3.873, 10772.000, 297.634, 52728.754 24/03/23,16:56:54,17,10,1, 11.9,1,1, 3.873, 10771.960, 297.610, 52728.755 24/03/23,16:56:54,18,10,1, 11.9,1,1, 3.873, 10771.959, 297.606, 52728.722 24/03/23,16:56:54,19,10,1, 11.9,1,1, 3.873, 10771.927, 297.575, 52728.720 24/03/23,16:56:55,00,10,1, 11.9,1,1, 3.874, 10771.925, 297.575, 52728.720 24/03/23,16:56:55,01,10,1, 11.9,1,1, 3.874, 10771.903, 297.535, 52728.661 24/03/23,16:56:55,02,10,1, 11.9,1,1, 3.874, 10771.881, 297.485, 52728.645 24/03/23,16:56:55,03,10,1, 11.9,1,1, 3.874, 10771.859, 297.478, 52728.628 24/03/23,16:56:55,04,10,1, 11.9,1,1, 3.874, 10771.836, 297.455, 52728.666 24/03/23,16:56:55,05,10,1, 11.9,1,1, 3.874, 10771.816, 297.440, 52728.615 24/03/23,16:56:55,06,10,1, 11.9,1,1, 3.874, 10771.790, 297.418, 52728.597 24/03/23,16:56:55,07,10,1, 11.9,1,1, 3.874, 10771.781, 297.362, 52728.610 24/03/23,16:56:55,08,10,1, 11.9,1,1, 3.874, 10771.764, 297.353, 52728.561 24/03/23,16:56:55,09,10,1, 11.9,1,1, 3.874, 10771.764, 297.328, 52728.569 24/03/23,16:56:55,10,10,1, 11.9,1,1, 3.874, 10771.747, 297.301, 52728.555 24/03/23,16:56:55,11,10,1, 11.9,1,1, 3.874, 10771.731, 297.270, 52728.569 24/03/23,16:56:55,12,10,1, 11.9,1,1, 3.874, 10771.681, 297.246, 52728.505 24/03/23,16:56:55,13,10,1, 11.9,1,1, 3.874, 10771.689, 297.208, 52728.470 24/03/23,16:56:55,14,10,1, 11.9,1,1, 3.874, 10771.677, 297.181, 52728.451 24/03/23,16:56:55,15,10,1, 11.9,1,1, 3.874, 10771.652, 297.201, 52728.456 24/03/23,16:56:55,16,10,1, 11.9,1,1, 3.874, 10771.666, 297.155, 52728.470 24/03/23,16:56:55,17,10,1, 11.9,1,1, 3.874, 10771.621, 297.128, 52728.418 24/03/23,16:56:55,18,10,1, 11.9,1,1, 3.874, 10771.598, 297.092, 52728.422 24/03/23,16:56:55,19,10,1, 11.9,1,1, 3.874, 10771.629, 297.078, 52728.385 24/03/23,16:56:56,00,09,1, 12.0,1,1, 3.873, 10771.625, 297.078, 52728.385 24/03/23,16:56:56,01,09,1, 12.0,1,1, 3.873, 10771.583, 297.064, 52728.404 24/03/23,16:56:56,02,09,1, 12.0,1,1, 3.873, 10771.569, 297.031, 52728.402 24/03/23,16:56:56,03,09,1, 12.0,1,1, 3.873, 10771.548, 296.973, 52728.357 24/03/23,16:56:56,04,09,1, 12.0,1,1, 3.873, 10771.534, 296.969, 52728.355 24/03/23,16:56:56,05,09,1, 12.0,1,1, 3.873, 10771.521, 296.950, 52728.384 24/03/23,16:56:56,06,09,1, 12.0,1,1, 3.873, 10771.483, 296.935, 52728.327 24/03/23,16:56:56,07,09,1, 12.0,1,1, 3.873, 10771.487, 296.904, 52728.322 24/03/23,16:56:56,08,09,1, 12.0,1,1, 3.873, 10771.498, 296.864, 52728.273 24/03/23,16:56:56,09,09,1, 12.0,1,1, 3.873, 10771.465, 296.848, 52728.256 24/03/23,16:56:56,10,09,1, 12.0,1,1, 3.873, 10771.448, 296.842, 52728.236 24/03/23,16:56:56,11,09,1, 12.0,1,1, 3.873, 10771.431, 296.820, 52728.267 24/03/23,16:56:56,12,09,1, 12.0,1,1, 3.873, 10771.426, 296.774, 52728.254 24/03/23,16:56:56,13,09,1, 12.0,1,1, 3.873, 10771.413, 296.757, 52728.244 24/03/23,16:56:56,14,09,1, 12.0,1,1, 3.873, 10771.405, 296.733, 52728.214 24/03/23,16:56:56,15,09,1, 12.0,1,1, 3.873, 10771.351, 296.745, 52728.222 24/03/23,16:56:56,16,09,1, 12.0,1,1, 3.873, 10771.350, 296.707, 52728.198 24/03/23,16:56:56,17,09,1, 12.0,1,1, 3.873, 10771.335, 296.669, 52728.192 24/03/23,16:56:56,18,09,1, 12.0,1,1, 3.873, 10771.352, 296.654, 52728.159 24/03/23,16:56:56,19,09,1, 12.0,1,1, 3.873, 10771.311, 296.628, 52728.142 24/03/23,16:56:57,00,10,1, 11.9,1,1, 3.876, 10771.308, 296.628, 52728.142 24/03/23,16:56:57,01,10,1, 11.9,1,1, 3.876, 10771.295, 296.617, 52728.156 24/03/23,16:56:57,02,10,1, 11.9,1,1, 3.876, 10771.289, 296.613, 52728.394 24/03/23,16:56:57,03,10,1, 11.9,1,1, 3.876, 10771.289, 296.594, 52728.301 24/03/23,16:56:57,04,10,1, 11.9,1,1, 3.876, 10771.249, 296.558, 52728.320 24/03/23,16:56:57,05,10,1, 11.9,1,1, 3.876, 10771.254, 296.550, 52728.310 24/03/23,16:56:57,06,10,1, 11.9,1,1, 3.876, 10771.248, 296.516, 52728.270 24/03/23,16:56:57,07,10,1, 11.9,1,1, 3.876, 10771.224, 296.497, 52728.267 24/03/23,16:56:57,08,10,1, 11.9,1,1, 3.876, 10771.208, 296.466, 52728.273 24/03/23,16:56:57,09,10,1, 11.9,1,1, 3.876, 10771.204, 296.425, 52728.249 24/03/23,16:56:57,10,10,1, 11.9,1,1, 3.876, 10771.188, 296.407, 52728.276 24/03/23,16:56:57,11,10,1, 11.9,1,1, 3.876, 10771.159, 296.401, 52728.270 24/03/23,16:56:57,12,10,1, 11.9,1,1, 3.876, 10771.147, 296.382, 52728.195 24/03/23,16:56:57,13,10,1, 11.9,1,1, 3.876, 10771.161, 296.365, 52728.228 24/03/23,16:56:57,14,10,1, 11.9,1,1, 3.876, 10771.147, 296.332, 52728.194 24/03/23,16:56:57,15,10,1, 11.9,1,1, 3.876, 10771.126, 296.321, 52728.180 24/03/23,16:56:57,16,10,1, 11.9,1,1, 3.876, 10771.116, 296.314, 52728.170 24/03/23,16:56:57,17,10,1, 11.9,1,1, 3.876, 10771.105, 296.288, 52728.181 24/03/23,16:56:57,18,10,1, 11.9,1,1, 3.876, 10771.091, 296.235, 52728.176 24/03/23,16:56:57,19,10,1, 11.9,1,1, 3.876, 10771.091, 296.204, 52728.172 24/03/23,16:56:58,00,10,1, 11.9,1,1, 3.875, 10771.091, 296.204, 52728.172 24/03/23,16:56:58,01,10,1, 11.9,1,1, 3.875, 10771.050, 296.188, 52728.097 24/03/23,16:56:58,02,10,1, 11.9,1,1, 3.875, 10771.052, 296.162, 52728.094 24/03/23,16:56:58,03,10,1, 11.9,1,1, 3.875, 10771.026, 296.148, 52728.095 24/03/23,16:56:58,04,10,1, 11.9,1,1, 3.875, 10771.019, 296.122, 52728.055 24/03/23,16:56:58,05,10,1, 11.9,1,1, 3.875, 10771.000, 296.101, 52728.083 24/03/23,16:56:58,06,10,1, 11.9,1,1, 3.875, 10771.001, 296.101, 52728.069 24/03/23,16:56:58,07,10,1, 11.9,1,1, 3.875, 10770.982, 296.043, 52728.054 24/03/23,16:56:58,08,10,1, 11.9,1,1, 3.875, 10770.985, 296.041, 52728.053 24/03/23,16:56:58,09,10,1, 11.9,1,1, 3.875, 10770.964, 296.003, 52728.054 24/03/23,16:56:58,10,10,1, 11.9,1,1, 3.875, 10770.975, 295.976, 52728.054 24/03/23,16:56:58,11,10,1, 11.9,1,1, 3.875, 10770.968, 295.959, 52728.026 24/03/23,16:56:58,12,10,1, 11.9,1,1, 3.875, 10770.935, 295.962, 52728.008 24/03/23,16:56:58,13,10,1, 11.9,1,1, 3.875, 10770.928, 295.939, 52727.972 24/03/23,16:56:58,14,10,1, 11.9,1,1, 3.875, 10770.926, 295.923, 52727.983 24/03/23,16:56:58,15,10,1, 11.9,1,1, 3.875, 10770.917, 295.893, 52727.968 24/03/23,16:56:58,16,10,1, 11.9,1,1, 3.875, 10770.919, 295.883, 52727.982 24/03/23,16:56:58,17,10,1, 11.9,1,1, 3.875, 10770.902, 295.866, 52727.993 24/03/23,16:56:58,18,10,1, 11.9,1,1, 3.875, 10770.896, 295.839, 52727.983 24/03/23,16:56:58,19,10,1, 11.9,1,1, 3.875, 10770.892, 295.836, 52727.933 24/03/23,16:56:59,00,09,1, 11.9,1,1, 3.874, 10770.891, 295.836, 52727.933 24/03/23,16:56:59,01,09,1, 11.9,1,1, 3.874, 10770.856, 295.743, 52727.894 24/03/23,16:56:59,02,09,1, 11.9,1,1, 3.874, 10770.873, 295.767, 52727.918 24/03/23,16:56:59,03,09,1, 11.9,1,1, 3.874, 10770.847, 295.730, 52727.915 24/03/23,16:56:59,04,09,1, 11.9,1,1, 3.874, 10770.834, 295.726, 52727.893 24/03/23,16:56:59,05,09,1, 11.9,1,1, 3.874, 10770.832, 295.698, 52727.830 24/03/23,16:56:59,06,09,1, 11.9,1,1, 3.874, 10770.841, 295.672, 52727.860 24/03/23,16:56:59,07,09,1, 11.9,1,1, 3.874, 10770.832, 295.662, 52728.011 24/03/23,16:56:59,08,09,1, 11.9,1,1, 3.874, 10770.797, 295.622, 52727.780 24/03/23,16:56:59,09,09,1, 11.9,1,1, 3.874, 10770.783, 295.587, 52727.819 24/03/23,16:56:59,10,09,1, 11.9,1,1, 3.874, 10770.776, 295.591, 52727.833 24/03/23,16:56:59,11,09,1, 11.9,1,1, 3.874, 10770.790, 295.551, 52727.800 24/03/23,16:56:59,12,09,1, 11.9,1,1, 3.874, 10770.793, 295.546, 52727.807 24/03/23,16:56:59,13,09,1, 11.9,1,1, 3.874, 10770.770, 295.527, 52727.825 24/03/23,16:56:59,14,09,1, 11.9,1,1, 3.874, 10770.768, 295.479, 52727.812 24/03/23,16:56:59,15,09,1, 11.9,1,1, 3.874, 10770.774, 295.471, 52727.737 24/03/23,16:56:59,16,09,1, 11.9,1,1, 3.874, 10770.775, 295.468, 52727.802 24/03/23,16:56:59,17,09,1, 11.9,1,1, 3.874, 10770.748, 295.431, 52727.787 24/03/23,16:56:59,18,09,1, 11.9,1,1, 3.874, 10770.737, 295.430, 52727.777 24/03/23,16:56:59,19,09,1, 11.9,1,1, 3.874, 10770.742, 295.403, 52727.765 24/03/23,16:57:00,00,09,1, 11.9,1,1, 3.872, 10770.741, 295.403, 52727.765 24/03/23,16:57:00,01,09,1, 11.9,1,1, 3.872, 10770.727, 295.369, 52727.737 24/03/23,16:57:00,02,09,1, 11.9,1,1, 3.872, 10770.709, 295.309, 52727.540 24/03/23,16:57:00,03,09,1, 11.9,1,1, 3.872, 10770.733, 295.266, 52727.536 24/03/23,16:57:00,04,09,1, 11.9,1,1, 3.872, 10770.718, 295.238, 52727.472 24/03/23,16:57:00,05,09,1, 11.9,1,1, 3.872, 10770.725, 295.245, 52727.488 24/03/23,16:57:00,06,09,1, 11.9,1,1, 3.872, 10770.733, 295.231, 52727.482 24/03/23,16:57:00,07,09,1, 11.9,1,1, 3.872, 10770.710, 295.191, 52727.457 24/03/23,16:57:00,08,09,1, 11.9,1,1, 3.872, 10770.674, 295.163, 52727.469 24/03/23,16:57:00,09,09,1, 11.9,1,1, 3.872, 10770.688, 295.160, 52727.455 24/03/23,16:57:00,10,09,1, 11.9,1,1, 3.872, 10770.650, 295.139, 52727.460 24/03/23,16:57:00,11,09,1, 11.9,1,1, 3.872, 10770.662, 295.126, 52727.496 24/03/23,16:57:00,12,09,1, 11.9,1,1, 3.872, 10770.660, 295.106, 52727.418 24/03/23,16:57:00,13,09,1, 11.9,1,1, 3.872, 10770.664, 295.087, 52727.384 24/03/23,16:57:00,14,09,1, 11.9,1,1, 3.872, 10770.650, 295.081, 52727.419 24/03/23,16:57:00,15,09,1, 11.9,1,1, 3.872, 10770.655, 295.044, 52727.391 24/03/23,16:57:00,16,09,1, 11.9,1,1, 3.872, 10770.625, 295.057, 52727.425 24/03/23,16:57:00,17,09,1, 11.9,1,1, 3.872, 10770.635, 295.026, 52727.421 24/03/23,16:57:00,18,09,1, 11.9,1,1, 3.872, 10770.610, 294.965, 52727.393 24/03/23,16:57:00,19,09,1, 11.9,1,1, 3.872, 10770.598, 294.945, 52727.372 24/03/23,16:57:01,00,09,1, 11.9,1,1, 3.872, 10770.590, 294.945, 52727.372 24/03/23,16:57:01,01,09,1, 11.9,1,1, 3.872, 10770.608, 294.945, 52727.398 24/03/23,16:57:01,02,09,1, 11.9,1,1, 3.872, 10770.584, 294.911, 52727.408 24/03/23,16:57:01,03,09,1, 11.9,1,1, 3.872, 10770.585, 294.898, 52727.384 24/03/23,16:57:01,04,09,1, 11.9,1,1, 3.872, 10770.578, 294.855, 52727.371 24/03/23,16:57:01,05,09,1, 11.9,1,1, 3.872, 10770.573, 294.873, 52727.352 24/03/23,16:57:01,06,09,1, 11.9,1,1, 3.872, 10770.553, 294.847, 52727.418 24/03/23,16:57:01,07,09,1, 11.9,1,1, 3.872, 10770.576, 294.822, 52727.333 24/03/23,16:57:01,08,09,1, 11.9,1,1, 3.872, 10770.552, 294.800, 52727.328 24/03/23,16:57:01,09,09,1, 11.9,1,1, 3.872, 10770.557, 294.743, 52727.358 24/03/23,16:57:01,10,09,1, 11.9,1,1, 3.872, 10770.549, 294.753, 52727.375 24/03/23,16:57:01,11,09,1, 11.9,1,1, 3.872, 10770.544, 294.729, 52727.322 24/03/23,16:57:01,12,09,1, 11.9,1,1, 3.872, 10770.538, 294.733, 52727.331 24/03/23,16:57:01,13,09,1, 11.9,1,1, 3.872, 10770.535, 294.704, 52727.346 24/03/23,16:57:01,14,09,1, 11.9,1,1, 3.872, 10770.519, 294.689, 52727.353 24/03/23,16:57:01,15,09,1, 11.9,1,1, 3.872, 10770.512, 294.655, 52727.339 24/03/23,16:57:01,16,09,1, 11.9,1,1, 3.872, 10770.462, 294.677, 52727.347 24/03/23,16:57:01,17,09,1, 11.9,1,1, 3.872, 10770.520, 294.677, 52727.316 24/03/23,16:57:01,18,09,1, 11.9,1,1, 3.872, 10770.506, 294.627, 52727.314 24/03/23,16:57:01,19,09,1, 11.9,1,1, 3.872, 10770.475, 294.599, 52727.344 24/03/23,16:57:02,00,09,1, 11.9,1,1, 3.871, 10770.473, 294.599, 52727.344 24/03/23,16:57:02,01,09,1, 11.9,1,1, 3.871, 10770.478, 294.620, 52727.317 24/03/23,16:57:02,02,09,1, 11.9,1,1, 3.871, 10770.485, 294.588, 52727.283 24/03/23,16:57:02,03,09,1, 11.9,1,1, 3.871, 10770.466, 294.549, 52727.345 24/03/23,16:57:02,04,09,1, 11.9,1,1, 3.871, 10770.476, 294.518, 52727.313 24/03/23,16:57:02,05,09,1, 11.9,1,1, 3.871, 10770.450, 294.484, 52727.277 24/03/23,16:57:02,06,09,1, 11.9,1,1, 3.871, 10770.450, 294.516, 52727.311 24/03/23,16:57:02,07,09,1, 11.9,1,1, 3.871, 10770.420, 294.487, 52727.315 24/03/23,16:57:02,08,09,1, 11.9,1,1, 3.871, 10770.431, 294.465, 52727.310 24/03/23,16:57:02,09,09,1, 11.9,1,1, 3.871, 10770.420, 294.442, 52727.287 24/03/23,16:57:02,10,09,1, 11.9,1,1, 3.871, 10770.425, 294.405, 52727.274 24/03/23,16:57:02,11,09,1, 11.9,1,1, 3.871, 10770.404, 294.413, 52727.304 24/03/23,16:57:02,12,09,1, 11.9,1,1, 3.871, 10770.420, 294.414, 52727.302 24/03/23,16:57:02,13,09,1, 11.9,1,1, 3.871, 10770.423, 294.404, 52727.307 24/03/23,16:57:02,14,09,1, 11.9,1,1, 3.871, 10770.418, 294.359, 52727.373 24/03/23,16:57:02,15,09,1, 11.9,1,1, 3.871, 10770.371, 294.351, 52727.340 24/03/23,16:57:02,16,09,1, 11.9,1,1, 3.871, 10770.372, 294.338, 52727.334 24/03/23,16:57:02,17,09,1, 11.9,1,1, 3.871, 10770.388, 294.323, 52727.283 24/03/23,16:57:02,18,09,1, 11.9,1,1, 3.871, 10770.387, 294.321, 52727.312 24/03/23,16:57:02,19,09,1, 11.9,1,1, 3.871, 10770.379, 294.279, 52727.272 24/03/23,16:57:03,00,09,1, 11.9,1,1, 3.873, 10770.373, 294.279, 52727.272 24/03/23,16:57:03,01,09,1, 11.9,1,1, 3.873, 10770.368, 294.261, 52727.285 24/03/23,16:57:03,02,09,1, 11.9,1,1, 3.873, 10770.382, 294.297, 52727.285 24/03/23,16:57:03,03,09,1, 11.9,1,1, 3.873, 10770.370, 294.241, 52727.319 24/03/23,16:57:03,04,09,1, 11.9,1,1, 3.873, 10770.368, 294.203, 52727.295 24/03/23,16:57:03,05,09,1, 11.9,1,1, 3.873, 10770.339, 294.169, 52727.247 24/03/23,16:57:03,06,09,1, 11.9,1,1, 3.873, 10770.322, 294.171, 52727.279 24/03/23,16:57:03,07,09,1, 11.9,1,1, 3.873, 10770.356, 294.177, 52727.279 24/03/23,16:57:03,08,09,1, 11.9,1,1, 3.873, 10770.356, 294.145, 52727.273 24/03/23,16:57:03,09,09,1, 11.9,1,1, 3.873, 10770.336, 294.109, 52727.280 24/03/23,16:57:03,10,09,1, 11.9,1,1, 3.873, 10770.331, 294.110, 52727.217 24/03/23,16:57:03,11,09,1, 11.9,1,1, 3.873, 10770.318, 294.098, 52727.239 24/03/23,16:57:03,12,09,1, 11.9,1,1, 3.873, 10770.312, 294.110, 52727.245 24/03/23,16:57:03,13,09,1, 11.9,1,1, 3.873, 10770.318, 294.102, 52727.269 24/03/23,16:57:03,14,09,1, 11.9,1,1, 3.873, 10770.319, 294.050, 52727.275 24/03/23,16:57:03,15,09,1, 11.9,1,1, 3.873, 10770.302, 294.044, 52727.268 24/03/23,16:57:03,16,09,1, 11.9,1,1, 3.873, 10770.314, 294.015, 52727.278 24/03/23,16:57:03,17,09,1, 11.9,1,1, 3.873, 10770.297, 294.006, 52727.259 24/03/23,16:57:03,18,09,1, 11.9,1,1, 3.873, 10770.309, 294.026, 52727.312 24/03/23,16:57:03,19,09,1, 11.9,1,1, 3.873, 10770.281, 294.003, 52727.316 24/03/23,16:57:04,00,09,1, 11.9,1,1, 3.872, 10770.273, 294.003, 52727.316 24/03/23,16:57:04,01,09,1, 11.9,1,1, 3.872, 10770.285, 293.949, 52727.252 24/03/23,16:57:04,02,09,1, 11.9,1,1, 3.872, 10770.292, 293.979, 52727.299 24/03/23,16:57:04,03,09,1, 11.9,1,1, 3.872, 10770.288, 293.946, 52727.322 24/03/23,16:57:04,04,09,1, 11.9,1,1, 3.872, 10770.298, 293.946, 52727.280 24/03/23,16:57:04,05,09,1, 11.9,1,1, 3.872, 10770.283, 293.874, 52727.289 24/03/23,16:57:04,06,09,1, 11.9,1,1, 3.872, 10770.272, 293.865, 52727.265 24/03/23,16:57:04,07,09,1, 11.9,1,1, 3.872, 10770.246, 293.900, 52727.282 24/03/23,16:57:04,08,09,1, 11.9,1,1, 3.872, 10770.258, 293.893, 52727.306 24/03/23,16:57:04,09,09,1, 11.9,1,1, 3.872, 10770.272, 293.882, 52727.314 24/03/23,16:57:04,10,09,1, 11.9,1,1, 3.872, 10770.257, 293.820, 52727.333 24/03/23,16:57:04,11,09,1, 11.9,1,1, 3.872, 10770.258, 293.817, 52727.298 24/03/23,16:57:04,12,09,1, 11.9,1,1, 3.872, 10770.266, 293.817, 52727.324 24/03/23,16:57:04,13,09,1, 11.9,1,1, 3.872, 10770.262, 293.844, 52727.327 24/03/23,16:57:04,14,09,1, 11.9,1,1, 3.872, 10770.282, 293.797, 52727.308 24/03/23,16:57:04,15,09,1, 11.9,1,1, 3.872, 10770.256, 293.773, 52727.276 24/03/23,16:57:04,16,09,1, 11.9,1,1, 3.872, 10770.248, 293.757, 52727.329 24/03/23,16:57:04,17,09,1, 11.9,1,1, 3.872, 10770.247, 293.774, 52727.306 24/03/23,16:57:04,18,09,1, 11.9,1,1, 3.872, 10770.270, 293.789, 52727.363 24/03/23,16:57:04,19,09,1, 11.9,1,1, 3.872, 10770.255, 293.764, 52727.344 24/03/23,16:57:05,00,09,1, 11.9,1,1, 3.872, 10770.248, 293.764, 52727.344 24/03/23,16:57:05,01,09,1, 11.9,1,1, 3.872, 10770.250, 293.720, 52727.275 24/03/23,16:57:05,02,09,1, 11.9,1,1, 3.872, 10770.250, 293.702, 52727.285 24/03/23,16:57:05,03,09,1, 11.9,1,1, 3.872, 10770.255, 293.720, 52727.292 24/03/23,16:57:05,04,09,1, 11.9,1,1, 3.872, 10770.236, 293.711, 52727.337 24/03/23,16:57:05,05,09,1, 11.9,1,1, 3.872, 10770.235, 293.652, 52727.311 24/03/23,16:57:05,06,09,1, 11.9,1,1, 3.872, 10770.244, 293.668, 52727.327 24/03/23,16:57:05,07,09,1, 11.9,1,1, 3.872, 10770.246, 293.678, 52727.352 24/03/23,16:57:05,08,09,1, 11.9,1,1, 3.872, 10770.239, 293.666, 52727.323 24/03/23,16:57:05,09,09,1, 11.9,1,1, 3.872, 10770.258, 293.665, 52727.349 24/03/23,16:57:05,10,09,1, 11.9,1,1, 3.872, 10770.226, 293.641, 52727.399 24/03/23,16:57:05,11,09,1, 11.9,1,1, 3.872, 10770.241, 293.616, 52727.326 24/03/23,16:57:05,12,09,1, 11.9,1,1, 3.872, 10770.223, 293.631, 52727.348 24/03/23,16:57:05,13,09,1, 11.9,1,1, 3.872, 10770.230, 293.624, 52727.355 24/03/23,16:57:05,14,09,1, 11.9,1,1, 3.872, 10770.237, 293.631, 52727.381 24/03/23,16:57:05,15,09,1, 11.9,1,1, 3.872, 10770.228, 293.590, 52727.351 24/03/23,16:57:05,16,09,1, 11.9,1,1, 3.872, 10770.231, 293.576, 52727.354 24/03/23,16:57:05,17,09,1, 11.9,1,1, 3.872, 10770.246, 293.596, 52727.352 24/03/23,16:57:05,18,09,1, 11.9,1,1, 3.872, 10770.250, 293.584, 52727.399 24/03/23,16:57:05,19,09,1, 11.9,1,1, 3.872, 10770.238, 293.574, 52727.369 24/03/23,16:57:06,00,09,1, 11.8,1,1, 3.872, 10770.231, 293.574, 52727.369 24/03/23,16:57:06,01,09,1, 11.8,1,1, 3.872, 10770.230, 293.537, 52727.374 24/03/23,16:57:06,02,09,1, 11.8,1,1, 3.872, 10770.225, 293.529, 52727.370 24/03/23,16:57:06,03,09,1, 11.8,1,1, 3.872, 10770.261, 293.552, 52727.382 24/03/23,16:57:06,04,09,1, 11.8,1,1, 3.872, 10770.243, 293.547, 52727.385 24/03/23,16:57:06,05,09,1, 11.8,1,1, 3.872, 10770.249, 293.527, 52727.392 24/03/23,16:57:06,06,09,1, 11.8,1,1, 3.872, 10770.244, 293.505, 52727.409 24/03/23,16:57:06,07,09,1, 11.8,1,1, 3.872, 10770.248, 293.488, 52727.354 24/03/23,16:57:06,08,09,1, 11.8,1,1, 3.872, 10770.233, 293.515, 52727.299 24/03/23,16:57:06,09,09,1, 11.8,1,1, 3.872, 10770.269, 293.505, 52727.469 24/03/23,16:57:06,10,09,1, 11.8,1,1, 3.872, 10770.297, 293.485, 52727.401 24/03/23,16:57:06,11,09,1, 11.8,1,1, 3.872, 10770.250, 293.483, 52727.388 24/03/23,16:57:06,12,09,1, 11.8,1,1, 3.872, 10770.249, 293.459, 52727.382 24/03/23,16:57:06,13,09,1, 11.8,1,1, 3.872, 10770.238, 293.463, 52727.438 24/03/23,16:57:06,14,09,1, 11.8,1,1, 3.872, 10770.245, 293.519, 52727.443 24/03/23,16:57:06,15,09,1, 11.8,1,1, 3.872, 10770.248, 293.489, 52727.434 24/03/23,16:57:06,16,09,1, 11.8,1,1, 3.872, 10770.264, 293.482, 52727.463 24/03/23,16:57:06,17,09,1, 11.8,1,1, 3.872, 10770.259, 293.448, 52727.428 24/03/23,16:57:06,18,09,1, 11.8,1,1, 3.872, 10770.257, 293.454, 52727.417 24/03/23,16:57:06,19,09,1, 11.8,1,1, 3.872, 10770.230, 293.473, 52727.444 24/03/23,16:57:07,00,09,1, 11.9,1,1, 3.872, 10770.223, 293.473, 52727.444 24/03/23,16:57:07,01,09,1, 11.9,1,1, 3.872, 10770.242, 293.439, 52727.434 24/03/23,16:57:07,02,09,1, 11.9,1,1, 3.872, 10770.257, 293.397, 52727.445 24/03/23,16:57:07,03,09,1, 11.9,1,1, 3.872, 10770.248, 293.425, 52727.461 24/03/23,16:57:07,04,09,1, 11.9,1,1, 3.872, 10770.279, 293.445, 52727.463 24/03/23,16:57:07,05,09,1, 11.9,1,1, 3.872, 10770.268, 293.435, 52727.461 24/03/23,16:57:07,06,09,1, 11.9,1,1, 3.872, 10770.278, 293.408, 52727.477 24/03/23,16:57:07,07,09,1, 11.9,1,1, 3.872, 10770.256, 293.394, 52727.472 24/03/23,16:57:07,08,09,1, 11.9,1,1, 3.872, 10770.244, 293.414, 52727.499 24/03/23,16:57:07,09,09,1, 11.9,1,1, 3.872, 10770.292, 293.429, 52727.472 24/03/23,16:57:07,10,09,1, 11.9,1,1, 3.872, 10770.270, 293.415, 52727.475 24/03/23,16:57:07,11,09,1, 11.9,1,1, 3.872, 10770.270, 293.423, 52727.523 24/03/23,16:57:07,12,09,1, 11.9,1,1, 3.872, 10770.270, 293.379, 52727.489 24/03/23,16:57:07,13,09,1, 11.9,1,1, 3.872, 10770.278, 293.390, 52727.515 24/03/23,16:57:07,14,09,1, 11.9,1,1, 3.872, 10770.276, 293.415, 52727.530 24/03/23,16:57:07,15,09,1, 11.9,1,1, 3.872, 10770.287, 293.413, 52727.516 24/03/23,16:57:07,16,09,1, 11.9,1,1, 3.872, 10770.295, 293.424, 52727.533 24/03/23,16:57:07,17,09,1, 11.9,1,1, 3.872, 10770.319, 293.399, 52727.543 24/03/23,16:57:07,18,09,1, 11.9,1,1, 3.872, 10770.286, 293.409, 52727.535 24/03/23,16:57:07,19,09,1, 11.9,1,1, 3.872, 10770.277, 293.399, 52727.572 24/03/23,16:57:08,00,09,1, 11.9,1,1, 3.870, 10770.273, 293.399, 52727.572 24/03/23,16:57:08,01,09,1, 11.9,1,1, 3.870, 10770.296, 293.415, 52727.559 24/03/23,16:57:08,02,09,1, 11.9,1,1, 3.870, 10770.303, 293.410, 52727.566 24/03/23,16:57:08,03,09,1, 11.9,1,1, 3.870, 10770.299, 293.391, 52727.567 24/03/23,16:57:08,04,09,1, 11.9,1,1, 3.870, 10770.294, 293.431, 52727.598 24/03/23,16:57:08,05,09,1, 11.9,1,1, 3.870, 10770.298, 293.430, 52727.606 24/03/23,16:57:08,06,09,1, 11.9,1,1, 3.870, 10770.313, 293.405, 52727.589 24/03/23,16:57:08,07,09,1, 11.9,1,1, 3.870, 10770.328, 293.374, 52727.627 24/03/23,16:57:08,08,09,1, 11.9,1,1, 3.870, 10770.312, 293.405, 52727.615 24/03/23,16:57:08,09,09,1, 11.9,1,1, 3.870, 10770.343, 293.422, 52727.598 24/03/23,16:57:08,10,09,1, 11.9,1,1, 3.870, 10770.311, 293.412, 52727.667 24/03/23,16:57:08,11,09,1, 11.9,1,1, 3.870, 10770.339, 293.405, 52727.618 24/03/23,16:57:08,12,09,1, 11.9,1,1, 3.870, 10770.352, 293.380, 52727.650 24/03/23,16:57:08,13,09,1, 11.9,1,1, 3.870, 10770.345, 293.419, 52727.655 24/03/23,16:57:08,14,09,1, 11.9,1,1, 3.870, 10770.335, 293.408, 52727.650 24/03/23,16:57:08,15,09,1, 11.9,1,1, 3.870, 10770.351, 293.423, 52727.644 24/03/23,16:57:08,16,09,1, 11.9,1,1, 3.870, 10770.334, 293.405, 52727.652 24/03/23,16:57:08,17,09,1, 11.9,1,1, 3.870, 10770.327, 293.403, 52727.674 24/03/23,16:57:08,18,09,1, 11.9,1,1, 3.870, 10770.345, 293.409, 52727.699 24/03/23,16:57:08,19,09,1, 11.9,1,1, 3.870, 10770.325, 293.404, 52727.661 24/03/23,16:57:09,00,10,1, 11.9,1,1, 3.873, 10770.323, 293.404, 52727.661 24/03/23,16:57:09,01,10,1, 11.9,1,1, 3.873, 10770.381, 293.442, 52727.723 24/03/23,16:57:09,02,10,1, 11.9,1,1, 3.873, 10770.369, 293.402, 52727.742 24/03/23,16:57:09,03,10,1, 11.9,1,1, 3.873, 10770.390, 293.396, 52727.723 24/03/23,16:57:09,04,10,1, 11.9,1,1, 3.873, 10770.365, 293.418, 52727.733 24/03/23,16:57:09,05,10,1, 11.9,1,1, 3.873, 10770.337, 293.448, 52727.771 24/03/23,16:57:09,06,10,1, 11.9,1,1, 3.873, 10770.373, 293.421, 52727.793 24/03/23,16:57:09,07,10,1, 11.9,1,1, 3.873, 10770.376, 293.422, 52727.720 24/03/23,16:57:09,08,10,1, 11.9,1,1, 3.873, 10770.366, 293.400, 52727.794 24/03/23,16:57:09,09,10,1, 11.9,1,1, 3.873, 10770.397, 293.432, 52727.744 24/03/23,16:57:09,10,10,1, 11.9,1,1, 3.873, 10770.379, 293.436, 52727.777 24/03/23,16:57:09,11,10,1, 11.9,1,1, 3.873, 10770.374, 293.431, 52727.813 24/03/23,16:57:09,12,10,1, 11.9,1,1, 3.873, 10770.378, 293.400, 52727.798 24/03/23,16:57:09,13,10,1, 11.9,1,1, 3.873, 10770.382, 293.418, 52727.811 24/03/23,16:57:09,14,10,1, 11.9,1,1, 3.873, 10770.357, 293.408, 52727.778 24/03/23,16:57:09,15,10,1, 11.9,1,1, 3.873, 10770.390, 293.406, 52727.793 24/03/23,16:57:09,16,10,1, 11.9,1,1, 3.873, 10770.382, 293.421, 52727.805 24/03/23,16:57:09,17,10,1, 11.9,1,1, 3.873, 10770.377, 293.413, 52727.797 24/03/23,16:57:09,18,10,1, 11.9,1,1, 3.873, 10770.413, 293.390, 52727.826 24/03/23,16:57:09,19,10,1, 11.9,1,1, 3.873, 10770.363, 293.405, 52727.776 24/03/23,16:57:10,00,10,1, 11.9,1,1, 3.873, 10770.357, 293.405, 52727.776 24/03/23,16:57:10,01,10,1, 11.9,1,1, 3.873, 10770.387, 293.411, 52727.833 24/03/23,16:57:10,02,10,1, 11.9,1,1, 3.873, 10770.400, 293.389, 52727.867 24/03/23,16:57:10,03,10,1, 11.9,1,1, 3.873, 10770.376, 293.392, 52727.815 24/03/23,16:57:10,04,10,1, 11.9,1,1, 3.873, 10770.389, 293.395, 52727.855 24/03/23,16:57:10,05,10,1, 11.9,1,1, 3.873, 10770.383, 293.411, 52727.887 24/03/23,16:57:10,06,10,1, 11.9,1,1, 3.873, 10770.404, 293.423, 52727.837 24/03/23,16:57:10,07,10,1, 11.9,1,1, 3.873, 10770.365, 293.400, 52727.837 24/03/23,16:57:10,08,10,1, 11.9,1,1, 3.873, 10770.394, 293.384, 52727.826 24/03/23,16:57:10,09,10,1, 11.9,1,1, 3.873, 10770.387, 293.388, 52727.866 24/03/23,16:57:10,10,10,1, 11.9,1,1, 3.873, 10770.371, 293.433, 52727.918 24/03/23,16:57:10,11,10,1, 11.9,1,1, 3.873, 10770.382, 293.406, 52727.915 24/03/23,16:57:10,12,10,1, 11.9,1,1, 3.873, 10770.400, 293.403, 52727.910 24/03/23,16:57:10,13,10,1, 11.9,1,1, 3.873, 10770.418, 293.375, 52727.941 24/03/23,16:57:10,14,10,1, 11.9,1,1, 3.873, 10770.407, 293.394, 52727.906 24/03/23,16:57:10,15,10,1, 11.9,1,1, 3.873, 10770.398, 293.433, 52727.940 24/03/23,16:57:10,16,10,1, 11.9,1,1, 3.873, 10770.408, 293.403, 52727.936 24/03/23,16:57:10,17,10,1, 11.9,1,1, 3.873, 10770.427, 293.383, 52727.939 24/03/23,16:57:10,18,10,1, 11.9,1,1, 3.873, 10770.395, 293.403, 52727.934 24/03/23,16:57:10,19,10,1, 11.9,1,1, 3.873, 10770.401, 293.414, 52727.929 24/03/23,16:57:11,00,10,1, 11.9,1,1, 3.873, 10770.398, 293.414, 52727.929 24/03/23,16:57:11,01,10,1, 11.9,1,1, 3.873, 10770.394, 293.439, 52727.983 24/03/23,16:57:11,02,10,1, 11.9,1,1, 3.873, 10770.414, 293.429, 52727.997 24/03/23,16:57:11,03,10,1, 11.9,1,1, 3.873, 10770.414, 293.378, 52727.994 24/03/23,16:57:11,04,10,1, 11.9,1,1, 3.873, 10770.440, 293.402, 52727.790 24/03/23,16:57:11,05,10,1, 11.9,1,1, 3.873, 10770.382, 293.425, 52727.999 24/03/23,16:57:11,06,10,1, 11.9,1,1, 3.873, 10770.388, 293.441, 52728.003 24/03/23,16:57:11,07,10,1, 11.9,1,1, 3.873, 10770.407, 293.427, 52728.015 24/03/23,16:57:11,08,10,1, 11.9,1,1, 3.873, 10770.426, 293.419, 52728.010 24/03/23,16:57:11,09,10,1, 11.9,1,1, 3.873, 10770.425, 293.403, 52728.000 24/03/23,16:57:11,10,10,1, 11.9,1,1, 3.873, 10770.419, 293.429, 52728.018 24/03/23,16:57:11,11,10,1, 11.9,1,1, 3.873, 10770.421, 293.446, 52728.043 24/03/23,16:57:11,12,10,1, 11.9,1,1, 3.873, 10770.438, 293.460, 52728.098 24/03/23,16:57:11,13,10,1, 11.9,1,1, 3.873, 10770.441, 293.450, 52728.094 24/03/23,16:57:11,14,10,1, 11.9,1,1, 3.873, 10770.429, 293.456, 52728.046 24/03/23,16:57:11,15,10,1, 11.9,1,1, 3.873, 10770.438, 293.473, 52728.100 24/03/23,16:57:11,16,10,1, 11.9,1,1, 3.873, 10770.432, 293.491, 52728.116 24/03/23,16:57:11,17,10,1, 11.9,1,1, 3.873, 10770.434, 293.491, 52728.132 24/03/23,16:57:11,18,10,1, 11.9,1,1, 3.873, 10770.428, 293.459, 52728.123 24/03/23,16:57:11,19,10,1, 11.9,1,1, 3.873, 10770.413, 293.481, 52728.103 24/03/23,16:57:12,00,10,1, 11.9,1,1, 3.873, 10770.407, 293.481, 52728.103 24/03/23,16:57:12,01,10,1, 11.9,1,1, 3.873, 10770.407, 293.473, 52728.188 24/03/23,16:57:12,02,10,1, 11.9,1,1, 3.873, 10770.433, 293.495, 52728.167 24/03/23,16:57:12,03,10,1, 11.9,1,1, 3.873, 10770.437, 293.456, 52728.165 24/03/23,16:57:12,04,10,1, 11.9,1,1, 3.873, 10770.426, 293.491, 52728.153 24/03/23,16:57:12,05,10,1, 11.9,1,1, 3.873, 10770.429, 293.510, 52728.199 24/03/23,16:57:12,06,10,1, 11.9,1,1, 3.873, 10770.419, 293.514, 52728.189 24/03/23,16:57:12,07,10,1, 11.9,1,1, 3.873, 10770.453, 293.521, 52728.199 24/03/23,16:57:12,08,10,1, 11.9,1,1, 3.873, 10770.429, 293.496, 52728.203 24/03/23,16:57:12,09,10,1, 11.9,1,1, 3.873, 10770.429, 293.518, 52728.238 24/03/23,16:57:12,10,10,1, 11.9,1,1, 3.873, 10770.412, 293.521, 52728.211 24/03/23,16:57:12,11,10,1, 11.9,1,1, 3.873, 10770.440, 293.537, 52728.251 24/03/23,16:57:12,12,10,1, 11.9,1,1, 3.873, 10770.457, 293.522, 52728.249 24/03/23,16:57:12,13,10,1, 11.9,1,1, 3.873, 10770.455, 293.521, 52728.292 24/03/23,16:57:12,14,10,1, 11.9,1,1, 3.873, 10770.443, 293.546, 52728.288 24/03/23,16:57:12,15,10,1, 11.9,1,1, 3.873, 10770.456, 293.548, 52728.269 24/03/23,16:57:12,16,10,1, 11.9,1,1, 3.873, 10770.462, 293.568, 52728.291 24/03/23,16:57:12,17,10,1, 11.9,1,1, 3.873, 10770.449, 293.546, 52728.284 24/03/23,16:57:12,18,10,1, 11.9,1,1, 3.873, 10770.430, 293.529, 52728.288 24/03/23,16:57:12,19,10,1, 11.9,1,1, 3.873, 10770.440, 293.546, 52728.353 24/03/23,16:57:13,00,10,1, 11.9,1,1, 3.867, 10770.432, 293.546, 52728.353 24/03/23,16:57:13,01,10,1, 11.9,1,1, 3.867, 10770.435, 293.584, 52728.359 24/03/23,16:57:13,02,10,1, 11.9,1,1, 3.867, 10770.436, 293.576, 52728.390 24/03/23,16:57:13,03,10,1, 11.9,1,1, 3.867, 10770.447, 293.586, 52728.352 24/03/23,16:57:13,04,10,1, 11.9,1,1, 3.867, 10770.429, 293.587, 52728.343 24/03/23,16:57:13,05,10,1, 11.9,1,1, 3.867, 10770.459, 293.619, 52728.442 24/03/23,16:57:13,06,10,1, 11.9,1,1, 3.867, 10770.452, 293.635, 52728.420 24/03/23,16:57:13,07,10,1, 11.9,1,1, 3.867, 10770.437, 293.631, 52728.445 24/03/23,16:57:13,08,10,1, 11.9,1,1, 3.867, 10770.426, 293.616, 52728.449 24/03/23,16:57:13,09,10,1, 11.9,1,1, 3.867, 10770.416, 293.600, 52728.418 24/03/23,16:57:13,10,10,1, 11.9,1,1, 3.867, 10770.422, 293.630, 52728.454 24/03/23,16:57:13,11,10,1, 11.9,1,1, 3.867, 10770.423, 293.666, 52728.504 24/03/23,16:57:13,12,10,1, 11.9,1,1, 3.867, 10770.455, 293.654, 52728.471 24/03/23,16:57:13,13,10,1, 11.9,1,1, 3.867, 10770.435, 293.669, 52728.491 24/03/23,16:57:13,14,10,1, 11.9,1,1, 3.867, 10770.421, 293.667, 52728.489 24/03/23,16:57:13,15,10,1, 11.9,1,1, 3.867, 10770.441, 293.693, 52728.498 24/03/23,16:57:13,16,10,1, 11.9,1,1, 3.867, 10770.428, 293.700, 52728.506 24/03/23,16:57:13,17,10,1, 11.9,1,1, 3.867, 10770.415, 293.721, 52728.556 24/03/23,16:57:13,18,10,1, 11.9,1,1, 3.867, 10770.432, 293.679, 52728.537 24/03/23,16:57:13,19,10,1, 11.9,1,1, 3.867, 10770.432, 293.707, 52728.543 24/03/23,16:57:14,00,10,1, 11.9,1,1, 3.874, 10770.432, 293.707, 52728.543 24/03/23,16:57:14,01,10,1, 11.9,1,1, 3.874, 10770.435, 293.728, 52728.620 24/03/23,16:57:14,02,10,1, 11.9,1,1, 3.874, 10770.398, 293.722, 52728.589 24/03/23,16:57:14,03,10,1, 11.9,1,1, 3.874, 10770.412, 293.727, 52728.602 24/03/23,16:57:14,04,10,1, 11.9,1,1, 3.874, 10770.429, 293.714, 52728.617 24/03/23,16:57:14,05,10,1, 11.9,1,1, 3.874, 10770.422, 293.756, 52728.677 24/03/23,16:57:14,06,10,1, 11.9,1,1, 3.874, 10770.426, 293.750, 52728.675 24/03/23,16:57:14,07,10,1, 11.9,1,1, 3.874, 10770.415, 293.782, 52728.678 24/03/23,16:57:14,08,10,1, 11.9,1,1, 3.874, 10770.397, 293.750, 52728.664 24/03/23,16:57:14,09,10,1, 11.9,1,1, 3.874, 10770.404, 293.785, 52728.679 24/03/23,16:57:14,10,10,1, 11.9,1,1, 3.874, 10770.391, 293.818, 52728.685 24/03/23,16:57:14,11,10,1, 11.9,1,1, 3.874, 10770.411, 293.817, 52728.737 24/03/23,16:57:14,12,10,1, 11.9,1,1, 3.874, 10770.408, 293.828, 52728.694 24/03/23,16:57:14,13,10,1, 11.9,1,1, 3.874, 10770.403, 293.831, 52728.712 24/03/23,16:57:14,14,10,1, 11.9,1,1, 3.874, 10770.383, 293.830, 52728.729 24/03/23,16:57:14,15,10,1, 11.9,1,1, 3.874, 10770.395, 293.873, 52728.758 24/03/23,16:57:14,16,10,1, 11.9,1,1, 3.874, 10770.393, 293.853, 52728.796 24/03/23,16:57:14,17,10,1, 11.9,1,1, 3.874, 10770.378, 293.859, 52728.806 24/03/23,16:57:14,18,10,1, 11.9,1,1, 3.874, 10770.406, 293.858, 52728.789 24/03/23,16:57:14,19,10,1, 11.9,1,1, 3.874, 10770.395, 293.865, 52728.867 24/03/23,16:57:15,00,10,1, 11.9,1,1, 3.872, 10770.390, 293.865, 52728.867 24/03/23,16:57:15,01,10,1, 11.9,1,1, 3.872, 10770.390, 293.909, 52728.865 24/03/23,16:57:15,02,10,1, 11.9,1,1, 3.872, 10770.388, 293.894, 52728.921 24/03/23,16:57:15,03,10,1, 11.9,1,1, 3.872, 10770.381, 293.898, 52728.879 24/03/23,16:57:15,04,10,1, 11.9,1,1, 3.872, 10770.370, 293.909, 52728.907 24/03/23,16:57:15,05,10,1, 11.9,1,1, 3.872, 10770.379, 293.931, 52728.901 24/03/23,16:57:15,06,10,1, 11.9,1,1, 3.872, 10770.361, 293.944, 52728.958 24/03/23,16:57:15,07,10,1, 11.9,1,1, 3.872, 10770.391, 293.966, 52728.948 24/03/23,16:57:15,08,10,1, 11.9,1,1, 3.872, 10770.376, 293.931, 52728.936 24/03/23,16:57:15,09,10,1, 11.9,1,1, 3.872, 10770.375, 293.937, 52728.985 24/03/23,16:57:15,10,10,1, 11.9,1,1, 3.872, 10770.362, 293.976, 52728.992 24/03/23,16:57:15,11,10,1, 11.9,1,1, 3.872, 10770.360, 293.989, 52729.060 24/03/23,16:57:15,12,10,1, 11.9,1,1, 3.872, 10770.377, 294.008, 52729.050 24/03/23,16:57:15,13,10,1, 11.9,1,1, 3.872, 10770.348, 294.008, 52729.074 24/03/23,16:57:15,14,10,1, 11.9,1,1, 3.872, 10770.371, 294.024, 52729.034 24/03/23,16:57:15,15,10,1, 11.9,1,1, 3.872, 10770.372, 294.042, 52729.110 24/03/23,16:57:15,16,10,1, 11.9,1,1, 3.872, 10770.367, 294.043, 52729.095 24/03/23,16:57:15,17,10,1, 11.9,1,1, 3.872, 10770.369, 294.088, 52729.162 24/03/23,16:57:15,18,10,1, 11.9,1,1, 3.872, 10770.343, 294.074, 52729.104 24/03/23,16:57:15,19,10,1, 11.9,1,1, 3.872, 10770.328, 294.065, 52729.120 24/03/23,16:57:16,00,10,1, 11.9,1,1, 3.869, 10770.323, 294.065, 52729.120 24/03/23,16:57:16,01,10,1, 11.9,1,1, 3.869, 10770.347, 294.151, 52729.210 24/03/23,16:57:16,02,10,1, 11.9,1,1, 3.869, 10770.351, 294.126, 52729.184 24/03/23,16:57:16,03,10,1, 11.9,1,1, 3.869, 10770.334, 294.128, 52729.200 24/03/23,16:57:16,04,10,1, 11.9,1,1, 3.869, 10770.357, 294.146, 52729.204 24/03/23,16:57:16,05,10,1, 11.9,1,1, 3.869, 10770.343, 294.168, 52729.267 24/03/23,16:57:16,06,10,1, 11.9,1,1, 3.869, 10770.330, 294.207, 52729.254 24/03/23,16:57:16,07,10,1, 11.9,1,1, 3.869, 10770.331, 294.189, 52729.293 24/03/23,16:57:16,08,10,1, 11.9,1,1, 3.869, 10770.329, 294.184, 52729.296 24/03/23,16:57:16,09,10,1, 11.9,1,1, 3.869, 10770.332, 294.201, 52729.343 24/03/23,16:57:16,10,10,1, 11.9,1,1, 3.869, 10770.329, 294.210, 52729.311 24/03/23,16:57:16,11,10,1, 11.9,1,1, 3.869, 10770.350, 294.259, 52729.368 24/03/23,16:57:16,12,10,1, 11.9,1,1, 3.869, 10770.348, 294.263, 52729.417 24/03/23,16:57:16,13,10,1, 11.9,1,1, 3.869, 10770.306, 294.270, 52729.440 24/03/23,16:57:16,14,10,1, 11.9,1,1, 3.869, 10770.324, 294.277, 52729.432 24/03/23,16:57:16,15,10,1, 11.9,1,1, 3.869, 10770.334, 294.321, 52729.425 24/03/23,16:57:16,16,10,1, 11.9,1,1, 3.869, 10770.317, 294.335, 52729.426 24/03/23,16:57:16,17,10,1, 11.9,1,1, 3.869, 10770.340, 294.320, 52729.462 24/03/23,16:57:16,18,10,1, 11.9,1,1, 3.869, 10770.325, 294.347, 52729.507 24/03/23,16:57:16,19,10,1, 11.9,1,1, 3.869, 10770.317, 294.316, 52729.473 24/03/23,16:57:17,00,10,1, 11.9,1,1, 3.873, 10770.315, 294.316, 52729.473 24/03/23,16:57:17,01,10,1, 11.9,1,1, 3.873, 10770.322, 294.385, 52729.531 24/03/23,16:57:17,02,10,1, 11.9,1,1, 3.873, 10770.323, 294.376, 52729.556 24/03/23,16:57:17,03,10,1, 11.9,1,1, 3.873, 10770.314, 294.366, 52729.538 24/03/23,16:57:17,04,10,1, 11.9,1,1, 3.873, 10770.324, 294.418, 52729.553 24/03/23,16:57:17,05,10,1, 11.9,1,1, 3.873, 10770.313, 294.423, 52729.561 24/03/23,16:57:17,06,10,1, 11.9,1,1, 3.873, 10770.302, 294.465, 52729.576 24/03/23,16:57:17,07,10,1, 11.9,1,1, 3.873, 10770.299, 294.483, 52729.611 24/03/23,16:57:17,08,10,1, 11.9,1,1, 3.873, 10770.306, 294.461, 52729.653 24/03/23,16:57:17,09,10,1, 11.9,1,1, 3.873, 10770.292, 294.485, 52729.653 24/03/23,16:57:17,10,10,1, 11.9,1,1, 3.873, 10770.298, 294.493, 52729.680 24/03/23,16:57:17,11,10,1, 11.9,1,1, 3.873, 10770.313, 294.513, 52729.698 24/03/23,16:57:17,12,10,1, 11.9,1,1, 3.873, 10770.300, 294.558, 52729.681 24/03/23,16:57:17,13,10,1, 11.9,1,1, 3.873, 10770.298, 294.527, 52729.715 24/03/23,16:57:17,14,10,1, 11.9,1,1, 3.873, 10770.322, 294.539, 52729.730 24/03/23,16:57:17,15,10,1, 11.9,1,1, 3.873, 10770.310, 294.565, 52729.719 24/03/23,16:57:17,16,10,1, 11.9,1,1, 3.873, 10770.286, 294.585, 52729.768 24/03/23,16:57:17,17,10,1, 11.9,1,1, 3.873, 10770.325, 294.613, 52729.802 24/03/23,16:57:17,18,10,1, 11.9,1,1, 3.873, 10770.304, 294.604, 52729.804 24/03/23,16:57:17,19,10,1, 11.9,1,1, 3.873, 10770.313, 294.604, 52729.798 24/03/23,16:57:18,00,10,1, 11.9,1,1, 3.868, 10770.307, 294.604, 52729.798 24/03/23,16:57:18,01,10,1, 11.9,1,1, 3.868, 10770.341, 294.656, 52729.846 24/03/23,16:57:18,02,10,1, 11.9,1,1, 3.868, 10770.332, 294.679, 52729.856 24/03/23,16:57:18,03,10,1, 11.9,1,1, 3.868, 10770.321, 294.696, 52729.877 24/03/23,16:57:18,04,10,1, 11.9,1,1, 3.868, 10770.312, 294.698, 52729.904 24/03/23,16:57:18,05,10,1, 11.9,1,1, 3.868, 10770.322, 294.701, 52729.919 24/03/23,16:57:18,06,10,1, 11.9,1,1, 3.868, 10770.294, 294.705, 52729.924 24/03/23,16:57:18,07,10,1, 11.9,1,1, 3.868, 10770.303, 294.738, 52729.952 24/03/23,16:57:18,08,10,1, 11.9,1,1, 3.868, 10770.307, 294.734, 52729.969 24/03/23,16:57:18,09,10,1, 11.9,1,1, 3.868, 10770.324, 294.725, 52729.962 24/03/23,16:57:18,10,10,1, 11.9,1,1, 3.868, 10770.285, 294.709, 52729.958 24/03/23,16:57:18,11,10,1, 11.9,1,1, 3.868, 10770.278, 294.752, 52729.986 24/03/23,16:57:18,12,10,1, 11.9,1,1, 3.868, 10770.279, 294.793, 52730.014 24/03/23,16:57:18,13,10,1, 11.9,1,1, 3.868, 10770.300, 294.770, 52730.019 24/03/23,16:57:18,14,10,1, 11.9,1,1, 3.868, 10770.298, 294.751, 52730.031 24/03/23,16:57:18,15,10,1, 11.9,1,1, 3.868, 10770.264, 294.774, 52730.021 24/03/23,16:57:18,16,10,1, 11.9,1,1, 3.868, 10770.279, 294.766, 52730.007 24/03/23,16:57:18,17,10,1, 11.9,1,1, 3.868, 10770.283, 294.794, 52730.003 24/03/23,16:57:18,18,10,1, 11.9,1,1, 3.868, 10770.266, 294.793, 52730.040 24/03/23,16:57:18,19,10,1, 11.9,1,1, 3.868, 10770.278, 294.784, 52730.010 24/03/23,16:57:19,00,10,1, 11.9,1,1, 3.871, 10770.273, 294.784, 52730.010 24/03/23,16:57:19,01,10,1, 11.9,1,1, 3.871, 10770.275, 294.815, 52730.051 24/03/23,16:57:19,02,10,1, 11.9,1,1, 3.871, 10770.266, 294.834, 52730.073 24/03/23,16:57:19,03,10,1, 11.9,1,1, 3.871, 10770.265, 294.829, 52730.087 24/03/23,16:57:19,04,10,1, 11.9,1,1, 3.871, 10770.286, 294.836, 52730.122 24/03/23,16:57:19,05,10,1, 11.9,1,1, 3.871, 10770.288, 294.838, 52730.070 24/03/23,16:57:19,06,10,1, 11.9,1,1, 3.871, 10770.255, 294.841, 52730.122 24/03/23,16:57:19,07,10,1, 11.9,1,1, 3.871, 10770.272, 294.872, 52730.138 24/03/23,16:57:19,08,10,1, 11.9,1,1, 3.871, 10770.261, 294.872, 52730.131 24/03/23,16:57:19,09,10,1, 11.9,1,1, 3.871, 10770.268, 294.850, 52730.167 24/03/23,16:57:19,10,10,1, 11.9,1,1, 3.871, 10770.260, 294.851, 52730.143 24/03/23,16:57:19,11,10,1, 11.9,1,1, 3.871, 10770.249, 294.872, 52730.134 24/03/23,16:57:19,12,10,1, 11.9,1,1, 3.871, 10770.264, 294.905, 52730.169 24/03/23,16:57:19,13,10,1, 11.9,1,1, 3.871, 10770.262, 294.883, 52730.213 24/03/23,16:57:19,14,10,1, 11.9,1,1, 3.871, 10770.249, 294.870, 52730.253 24/03/23,16:57:19,15,10,1, 11.9,1,1, 3.871, 10770.258, 294.874, 52730.196 24/03/23,16:57:19,16,10,1, 11.9,1,1, 3.871, 10770.250, 294.883, 52730.217 24/03/23,16:57:19,17,10,1, 11.9,1,1, 3.871, 10770.272, 294.903, 52730.251 24/03/23,16:57:19,18,10,1, 11.9,1,1, 3.871, 10770.256, 294.900, 52730.275 24/03/23,16:57:19,19,10,1, 11.9,1,1, 3.871, 10770.284, 294.908, 52730.261 24/03/23,16:57:20,00,10,1, 11.9,1,1, 3.875, 10770.282, 294.908, 52730.261 24/03/23,16:57:20,01,10,1, 11.9,1,1, 3.875, 10770.232, 294.907, 52730.273 24/03/23,16:57:20,02,10,1, 11.9,1,1, 3.875, 10770.254, 294.930, 52730.291 24/03/23,16:57:20,03,10,1, 11.9,1,1, 3.875, 10770.237, 294.924, 52730.287 24/03/23,16:57:20,04,10,1, 11.9,1,1, 3.875, 10770.240, 294.919, 52730.291 24/03/23,16:57:20,05,10,1, 11.9,1,1, 3.875, 10770.234, 294.917, 52730.296 24/03/23,16:57:20,06,10,1, 11.9,1,1, 3.875, 10770.235, 294.950, 52730.323 24/03/23,16:57:20,07,10,1, 11.9,1,1, 3.875, 10770.213, 294.952, 52730.345 24/03/23,16:57:20,08,10,1, 11.9,1,1, 3.875, 10770.230, 294.976, 52730.334 24/03/23,16:57:20,09,10,1, 11.9,1,1, 3.875, 10770.211, 294.963, 52730.521 24/03/23,16:57:20,10,10,1, 11.9,1,1, 3.875, 10770.188, 294.943, 52730.432 24/03/23,16:57:20,11,10,1, 11.9,1,1, 3.875, 10770.207, 294.949, 52730.363 24/03/23,16:57:20,12,10,1, 11.9,1,1, 3.875, 10770.189, 294.957, 52730.410 24/03/23,16:57:20,13,10,1, 11.9,1,1, 3.875, 10770.192, 294.984, 52730.383 24/03/23,16:57:20,14,10,1, 11.9,1,1, 3.875, 10770.182, 294.961, 52730.444 24/03/23,16:57:20,15,10,1, 11.9,1,1, 3.875, 10770.188, 294.952, 52730.394 24/03/23,16:57:20,16,10,1, 11.9,1,1, 3.875, 10770.171, 294.982, 52730.411 24/03/23,16:57:20,17,10,1, 11.9,1,1, 3.875, 10770.174, 294.981, 52730.435 24/03/23,16:57:20,18,10,1, 11.9,1,1, 3.875, 10770.171, 295.011, 52730.461 24/03/23,16:57:20,19,10,1, 11.9,1,1, 3.875, 10770.161, 295.012, 52730.454 24/03/23,16:57:21,00,10,1, 11.9,1,1, 3.868, 10770.156, 295.012, 52730.454 24/03/23,16:57:21,01,10,1, 11.9,1,1, 3.868, 10770.152, 295.037, 52730.483 24/03/23,16:57:21,02,10,1, 11.9,1,1, 3.868, 10770.145, 295.057, 52730.496 24/03/23,16:57:21,03,10,1, 11.9,1,1, 3.868, 10770.138, 295.058, 52730.551 24/03/23,16:57:21,04,10,1, 11.9,1,1, 3.868, 10770.151, 295.032, 52730.514 24/03/23,16:57:21,05,10,1, 11.9,1,1, 3.868, 10770.132, 295.031, 52730.553 24/03/23,16:57:21,06,10,1, 11.9,1,1, 3.868, 10770.142, 295.063, 52730.559 24/03/23,16:57:21,07,10,1, 11.9,1,1, 3.868, 10770.123, 295.082, 52730.577 24/03/23,16:57:21,08,10,1, 11.9,1,1, 3.868, 10770.108, 295.123, 52730.720 24/03/23,16:57:21,09,10,1, 11.9,1,1, 3.868, 10770.126, 295.085, 52730.538 24/03/23,16:57:21,10,10,1, 11.9,1,1, 3.868, 10770.112, 295.092, 52730.607 24/03/23,16:57:21,11,10,1, 11.9,1,1, 3.868, 10770.084, 295.106, 52730.605 24/03/23,16:57:21,12,10,1, 11.9,1,1, 3.868, 10770.108, 295.123, 52730.647 24/03/23,16:57:21,13,10,1, 11.9,1,1, 3.868, 10770.092, 295.143, 52730.611 24/03/23,16:57:21,14,10,1, 11.9,1,1, 3.868, 10770.109, 295.146, 52730.653 24/03/23,16:57:21,15,10,1, 11.9,1,1, 3.868, 10770.077, 295.150, 52730.685 24/03/23,16:57:21,16,10,1, 11.9,1,1, 3.868, 10770.057, 295.157, 52730.701 24/03/23,16:57:21,17,10,1, 11.9,1,1, 3.868, 10770.046, 295.177, 52730.706 24/03/23,16:57:21,18,10,1, 11.9,1,1, 3.868, 10770.056, 295.182, 52730.745 24/03/23,16:57:21,19,10,1, 11.9,1,1, 3.868, 10770.061, 295.201, 52730.780 24/03/23,16:57:22,00,10,1, 11.9,1,1, 3.868, 10770.056, 295.201, 52730.780 24/03/23,16:57:22,01,10,1, 11.9,1,1, 3.868, 10770.045, 295.222, 52730.755 24/03/23,16:57:22,02,10,1, 11.9,1,1, 3.868, 10770.050, 295.244, 52730.794 24/03/23,16:57:22,03,10,1, 11.9,1,1, 3.868, 10770.044, 295.254, 52730.809 24/03/23,16:57:22,04,10,1, 11.9,1,1, 3.868, 10770.031, 295.236, 52730.816 24/03/23,16:57:22,05,10,1, 11.9,1,1, 3.868, 10770.024, 295.248, 52730.828 24/03/23,16:57:22,06,10,1, 11.9,1,1, 3.868, 10770.012, 295.280, 52730.852 24/03/23,16:57:22,07,10,1, 11.9,1,1, 3.868, 10770.010, 295.306, 52730.878 24/03/23,16:57:22,08,10,1, 11.9,1,1, 3.868, 10770.031, 295.331, 52730.918 24/03/23,16:57:22,09,10,1, 11.9,1,1, 3.868, 10769.993, 295.325, 52730.964 24/03/23,16:57:22,10,10,1, 11.9,1,1, 3.868, 10770.004, 295.304, 52730.947 24/03/23,16:57:22,11,10,1, 11.9,1,1, 3.868, 10770.000, 295.331, 52730.945 24/03/23,16:57:22,12,10,1, 11.9,1,1, 3.868, 10769.976, 295.371, 52730.958 24/03/23,16:57:22,13,10,1, 11.9,1,1, 3.868, 10769.981, 295.379, 52731.010 24/03/23,16:57:22,14,10,1, 11.9,1,1, 3.868, 10769.989, 295.405, 52731.006 24/03/23,16:57:22,15,10,1, 11.9,1,1, 3.868, 10769.947, 295.384, 52730.989 24/03/23,16:57:22,16,10,1, 11.9,1,1, 3.868, 10769.944, 295.435, 52730.961 24/03/23,16:57:22,17,10,1, 11.9,1,1, 3.868, 10769.941, 295.457, 52731.014 24/03/23,16:57:22,18,10,1, 11.9,1,1, 3.868, 10769.926, 295.478, 52731.087 24/03/23,16:57:22,19,10,1, 11.9,1,1, 3.868, 10769.931, 295.483, 52731.076 24/03/23,16:57:23,00,10,1, 11.9,1,1, 3.870, 10769.931, 295.483, 52731.076 24/03/23,16:57:23,01,10,1, 11.9,1,1, 3.870, 10769.922, 295.495, 52731.140 24/03/23,16:57:23,02,10,1, 11.9,1,1, 3.870, 10769.917, 295.537, 52731.139 24/03/23,16:57:23,03,10,1, 11.9,1,1, 3.870, 10769.892, 295.536, 52731.081 24/03/23,16:57:23,04,10,1, 11.9,1,1, 3.870, 10769.896, 295.559, 52731.212 24/03/23,16:57:23,05,10,1, 11.9,1,1, 3.870, 10769.923, 295.573, 52731.187 24/03/23,16:57:23,06,10,1, 11.9,1,1, 3.870, 10769.881, 295.614, 52731.217 24/03/23,16:57:23,07,10,1, 11.9,1,1, 3.870, 10769.871, 295.623, 52731.216 24/03/23,16:57:23,08,10,1, 11.9,1,1, 3.870, 10769.848, 295.661, 52731.280 24/03/23,16:57:23,09,10,1, 11.9,1,1, 3.870, 10769.887, 295.668, 52731.332 24/03/23,16:57:23,10,10,1, 11.9,1,1, 3.870, 10769.853, 295.671, 52731.319 24/03/23,16:57:23,11,10,1, 11.9,1,1, 3.870, 10769.840, 295.703, 52731.317 24/03/23,16:57:23,12,10,1, 11.9,1,1, 3.870, 10769.824, 295.720, 52731.303 24/03/23,16:57:23,13,10,1, 11.9,1,1, 3.870, 10769.818, 295.763, 52731.348 24/03/23,16:57:23,14,10,1, 11.9,1,1, 3.870, 10769.823, 295.740, 52731.384 24/03/23,16:57:23,15,10,1, 11.9,1,1, 3.870, 10769.822, 295.754, 52731.379 24/03/23,16:57:23,16,10,1, 11.9,1,1, 3.870, 10769.790, 295.792, 52731.404 24/03/23,16:57:23,17,10,1, 11.9,1,1, 3.870, 10769.791, 295.836, 52731.424 24/03/23,16:57:23,18,10,1, 11.9,1,1, 3.870, 10769.807, 295.826, 52731.442 24/03/23,16:57:23,19,10,1, 11.9,1,1, 3.870, 10769.783, 295.850, 52731.468 24/03/23,16:57:24,00,10,1, 11.9,1,1, 3.873, 10769.781, 295.850, 52731.468 24/03/23,16:57:24,01,10,1, 11.9,1,1, 3.873, 10769.767, 295.900, 52731.478 24/03/23,16:57:24,02,10,1, 11.9,1,1, 3.873, 10769.782, 295.919, 52731.469 24/03/23,16:57:24,03,10,1, 11.9,1,1, 3.873, 10769.741, 295.961, 52731.600 24/03/23,16:57:24,04,10,1, 11.9,1,1, 3.873, 10769.747, 295.937, 52731.569 24/03/23,16:57:24,05,10,1, 11.9,1,1, 3.873, 10769.723, 295.960, 52731.553 24/03/23,16:57:24,06,10,1, 11.9,1,1, 3.873, 10769.715, 296.007, 52731.627 24/03/23,16:57:24,07,10,1, 11.9,1,1, 3.873, 10769.707, 296.031, 52731.624 24/03/23,16:57:24,08,10,1, 11.9,1,1, 3.873, 10769.700, 296.058, 52731.670 24/03/23,16:57:24,09,10,1, 11.9,1,1, 3.873, 10769.709, 296.071, 52731.660 24/03/23,16:57:24,10,10,1, 11.9,1,1, 3.873, 10769.704, 296.069, 52731.630 24/03/23,16:57:24,11,10,1, 11.9,1,1, 3.873, 10769.697, 296.102, 52731.666 24/03/23,16:57:24,12,10,1, 11.9,1,1, 3.873, 10769.664, 296.122, 52731.719 24/03/23,16:57:24,13,10,1, 11.9,1,1, 3.873, 10769.676, 296.151, 52731.755 24/03/23,16:57:24,14,10,1, 11.9,1,1, 3.873, 10769.672, 296.169, 52731.744 24/03/23,16:57:24,15,10,1, 11.9,1,1, 3.873, 10769.668, 296.154, 52731.738 24/03/23,16:57:24,16,10,1, 11.9,1,1, 3.873, 10769.628, 296.195, 52731.807 24/03/23,16:57:24,17,10,1, 11.9,1,1, 3.873, 10769.638, 296.243, 52731.816 24/03/23,16:57:24,18,10,1, 11.9,1,1, 3.873, 10769.640, 296.259, 52731.824 24/03/23,16:57:24,19,10,1, 11.9,1,1, 3.873, 10769.626, 296.281, 52731.861 24/03/23,16:57:25,00,10,1, 11.9,1,1, 3.868, 10769.622, 296.281, 52731.861 24/03/23,16:57:25,01,10,1, 11.9,1,1, 3.868, 10769.603, 296.312, 52731.901 24/03/23,16:57:25,02,10,1, 11.9,1,1, 3.868, 10769.614, 296.362, 52731.917 24/03/23,16:57:25,03,10,1, 11.9,1,1, 3.868, 10769.576, 296.381, 52731.944 24/03/23,16:57:25,04,10,1, 11.9,1,1, 3.868, 10769.600, 296.369, 52731.934 24/03/23,16:57:25,05,10,1, 11.9,1,1, 3.868, 10769.567, 296.396, 52731.951 24/03/23,16:57:25,06,10,1, 11.9,1,1, 3.868, 10769.566, 296.421, 52731.875 24/03/23,16:57:25,07,10,1, 11.9,1,1, 3.868, 10769.601, 296.437, 52732.035 24/03/23,16:57:25,08,10,1, 11.9,1,1, 3.868, 10769.578, 296.479, 52732.042 24/03/23,16:57:25,09,10,1, 11.9,1,1, 3.868, 10769.547, 296.497, 52732.054 24/03/23,16:57:25,10,10,1, 11.9,1,1, 3.868, 10769.531, 296.508, 52732.034 24/03/23,16:57:25,11,10,1, 11.9,1,1, 3.868, 10769.534, 296.538, 52732.056 24/03/23,16:57:25,12,10,1, 11.9,1,1, 3.868, 10769.509, 296.545, 52732.077 24/03/23,16:57:25,13,10,1, 11.9,1,1, 3.868, 10769.524, 296.589, 52732.155 24/03/23,16:57:25,14,10,1, 11.9,1,1, 3.868, 10769.520, 296.573, 52732.133 24/03/23,16:57:25,15,10,1, 11.9,1,1, 3.868, 10769.517, 296.601, 52732.187 24/03/23,16:57:25,16,10,1, 11.9,1,1, 3.868, 10769.503, 296.622, 52732.152 24/03/23,16:57:25,17,10,1, 11.9,1,1, 3.868, 10769.483, 296.665, 52732.235 24/03/23,16:57:25,18,10,1, 11.9,1,1, 3.868, 10769.490, 296.705, 52732.235 24/03/23,16:57:25,19,10,1, 11.9,1,1, 3.868, 10769.487, 296.701, 52732.246 24/03/23,16:57:26,00,09,1, 11.9,1,1, 3.867, 10769.480, 296.701, 52732.246 24/03/23,16:57:26,01,09,1, 11.9,1,1, 3.867, 10769.436, 296.729, 52732.266 24/03/23,16:57:26,02,09,1, 11.9,1,1, 3.867, 10769.438, 296.755, 52732.282 24/03/23,16:57:26,03,09,1, 11.9,1,1, 3.867, 10769.457, 296.781, 52732.318 24/03/23,16:57:26,04,09,1, 11.9,1,1, 3.867, 10769.434, 296.769, 52732.329 24/03/23,16:57:26,05,09,1, 11.9,1,1, 3.867, 10769.445, 296.788, 52732.338 24/03/23,16:57:26,06,09,1, 11.9,1,1, 3.867, 10769.403, 296.817, 52732.332 24/03/23,16:57:26,07,09,1, 11.9,1,1, 3.867, 10769.389, 296.836, 52732.399 24/03/23,16:57:26,08,09,1, 11.9,1,1, 3.867, 10769.439, 296.834, 52732.144 24/03/23,16:57:26,09,09,1, 11.9,1,1, 3.867, 10769.382, 296.850, 52732.417 24/03/23,16:57:26,10,09,1, 11.9,1,1, 3.867, 10769.387, 296.864, 52732.441 24/03/23,16:57:26,11,09,1, 11.9,1,1, 3.867, 10769.366, 296.872, 52732.316 24/03/23,16:57:26,12,09,1, 11.9,1,1, 3.867, 10769.359, 296.919, 52732.392 24/03/23,16:57:26,13,09,1, 11.9,1,1, 3.867, 10769.383, 296.911, 52732.449 24/03/23,16:57:26,14,09,1, 11.9,1,1, 3.867, 10769.371, 296.928, 52732.501 24/03/23,16:57:26,15,09,1, 11.9,1,1, 3.867, 10769.337, 296.968, 52732.508 24/03/23,16:57:26,16,09,1, 11.9,1,1, 3.867, 10769.321, 296.970, 52732.499 24/03/23,16:57:26,17,09,1, 11.9,1,1, 3.867, 10769.296, 296.970, 52732.571 24/03/23,16:57:26,18,09,1, 11.9,1,1, 3.867, 10769.328, 297.019, 52732.576 24/03/23,16:57:26,19,09,1, 11.9,1,1, 3.867, 10769.307, 297.001, 52732.626 24/03/23,16:57:27,00,09,1, 11.9,1,1, 3.870, 10769.305, 297.001, 52732.626 24/03/23,16:57:27,01,09,1, 11.9,1,1, 3.870, 10769.313, 297.040, 52732.727 24/03/23,16:57:27,02,09,1, 11.9,1,1, 3.870, 10769.290, 297.047, 52732.636 24/03/23,16:57:27,03,09,1, 11.9,1,1, 3.870, 10769.276, 297.073, 52732.685 24/03/23,16:57:27,04,09,1, 11.9,1,1, 3.870, 10769.297, 297.074, 52732.657 24/03/23,16:57:27,05,09,1, 11.9,1,1, 3.870, 10769.284, 297.055, 52732.701 24/03/23,16:57:27,06,09,1, 11.9,1,1, 3.870, 10769.273, 297.075, 52732.703 24/03/23,16:57:27,07,09,1, 11.9,1,1, 3.870, 10769.249, 297.102, 52732.737 24/03/23,16:57:27,08,09,1, 11.9,1,1, 3.870, 10769.284, 297.118, 52732.752 24/03/23,16:57:27,09,09,1, 11.9,1,1, 3.870, 10769.262, 297.116, 52732.753 24/03/23,16:57:27,10,09,1, 11.9,1,1, 3.870, 10769.263, 297.121, 52732.761 24/03/23,16:57:27,11,09,1, 11.9,1,1, 3.870, 10769.263, 297.132, 52732.772 24/03/23,16:57:27,12,09,1, 11.9,1,1, 3.870, 10769.211, 297.158, 52732.762 24/03/23,16:57:27,13,09,1, 11.9,1,1, 3.870, 10769.248, 297.144, 52732.799 24/03/23,16:57:27,14,09,1, 11.9,1,1, 3.870, 10769.235, 297.127, 52732.840 24/03/23,16:57:27,15,09,1, 11.9,1,1, 3.870, 10769.211, 297.134, 52732.828 24/03/23,16:57:27,16,09,1, 11.9,1,1, 3.870, 10769.192, 297.151, 52732.858 24/03/23,16:57:27,17,09,1, 11.9,1,1, 3.870, 10769.180, 297.183, 52732.898 24/03/23,16:57:27,18,09,1, 11.9,1,1, 3.870, 10769.192, 297.184, 52732.896 24/03/23,16:57:27,19,09,1, 11.9,1,1, 3.870, 10769.168, 297.182, 52733.017 24/03/23,16:57:28,00,09,1, 11.8,1,1, 3.871, 10769.163, 297.182, 52733.017 24/03/23,16:57:28,01,09,1, 11.8,1,1, 3.871, 10769.159, 297.195, 52732.880 24/03/23,16:57:28,02,09,1, 11.8,1,1, 3.871, 10769.169, 297.228, 52732.912 24/03/23,16:57:28,03,09,1, 11.8,1,1, 3.871, 10769.164, 297.229, 52732.974 24/03/23,16:57:28,04,09,1, 11.8,1,1, 3.871, 10769.157, 297.227, 52732.953 24/03/23,16:57:28,05,09,1, 11.8,1,1, 3.871, 10769.147, 297.220, 52732.946 24/03/23,16:57:28,06,09,1, 11.8,1,1, 3.871, 10769.139, 297.231, 52732.947 24/03/23,16:57:28,07,09,1, 11.8,1,1, 3.871, 10769.135, 297.257, 52733.005 24/03/23,16:57:28,08,09,1, 11.8,1,1, 3.871, 10769.134, 297.260, 52732.999 24/03/23,16:57:28,09,09,1, 11.8,1,1, 3.871, 10769.118, 297.270, 52733.052 24/03/23,16:57:28,10,09,1, 11.8,1,1, 3.871, 10769.104, 297.269, 52733.001 24/03/23,16:57:28,11,09,1, 11.8,1,1, 3.871, 10769.107, 297.280, 52733.067 24/03/23,16:57:28,12,09,1, 11.8,1,1, 3.871, 10769.111, 297.291, 52733.072 24/03/23,16:57:28,13,09,1, 11.8,1,1, 3.871, 10769.104, 297.297, 52733.105 24/03/23,16:57:28,14,09,1, 11.8,1,1, 3.871, 10769.105, 297.299, 52733.069 24/03/23,16:57:28,15,09,1, 11.8,1,1, 3.871, 10769.077, 297.282, 52733.093 24/03/23,16:57:28,16,09,1, 11.8,1,1, 3.871, 10769.083, 297.326, 52733.119 24/03/23,16:57:28,17,09,1, 11.8,1,1, 3.871, 10769.089, 297.346, 52733.213 24/03/23,16:57:28,18,09,1, 11.8,1,1, 3.871, 10769.074, 297.345, 52733.169 24/03/23,16:57:28,19,09,1, 11.8,1,1, 3.871, 10769.055, 297.344, 52733.171 24/03/23,16:57:29,00,09,1, 11.9,1,1, 3.870, 10769.047, 297.344, 52733.171 24/03/23,16:57:29,01,09,1, 11.9,1,1, 3.870, 10769.026, 297.334, 52733.212 24/03/23,16:57:29,02,09,1, 11.9,1,1, 3.870, 10769.036, 297.370, 52733.200 24/03/23,16:57:29,03,09,1, 11.9,1,1, 3.870, 10769.038, 297.378, 52733.260 24/03/23,16:57:29,04,09,1, 11.9,1,1, 3.870, 10769.032, 297.372, 52733.242 24/03/23,16:57:29,05,09,1, 11.9,1,1, 3.870, 10769.020, 297.362, 52733.267 24/03/23,16:57:29,06,09,1, 11.9,1,1, 3.870, 10769.020, 297.385, 52733.240 24/03/23,16:57:29,07,09,1, 11.9,1,1, 3.870, 10769.009, 297.423, 52733.288 24/03/23,16:57:29,08,09,1, 11.9,1,1, 3.870, 10769.007, 297.401, 52733.305 24/03/23,16:57:29,09,09,1, 11.9,1,1, 3.870, 10769.017, 297.387, 52733.310 24/03/23,16:57:29,10,09,1, 11.9,1,1, 3.870, 10769.014, 297.395, 52733.319 24/03/23,16:57:29,11,09,1, 11.9,1,1, 3.870, 10768.979, 297.425, 52733.317 24/03/23,16:57:29,12,09,1, 11.9,1,1, 3.870, 10769.008, 297.441, 52733.371 24/03/23,16:57:29,13,09,1, 11.9,1,1, 3.870, 10768.996, 297.445, 52733.376 24/03/23,16:57:29,14,09,1, 11.9,1,1, 3.870, 10768.980, 297.457, 52733.412 24/03/23,16:57:29,15,09,1, 11.9,1,1, 3.870, 10768.985, 297.444, 52733.421 24/03/23,16:57:29,16,09,1, 11.9,1,1, 3.870, 10768.974, 297.469, 52733.444 24/03/23,16:57:29,17,09,1, 11.9,1,1, 3.870, 10768.944, 297.474, 52733.463 24/03/23,16:57:29,18,09,1, 11.9,1,1, 3.870, 10768.970, 297.485, 52733.436 24/03/23,16:57:29,19,09,1, 11.9,1,1, 3.870, 10768.954, 297.476, 52733.500 24/03/23,16:57:30,00,09,1, 11.9,1,1, 3.870, 10768.946, 297.476, 52733.500 24/03/23,16:57:30,01,09,1, 11.9,1,1, 3.870, 10768.956, 297.481, 52733.495 24/03/23,16:57:30,02,09,1, 11.9,1,1, 3.870, 10768.952, 297.542, 52733.543 24/03/23,16:57:30,03,09,1, 11.9,1,1, 3.870, 10768.935, 297.522, 52733.572 24/03/23,16:57:30,04,09,1, 11.9,1,1, 3.870, 10768.948, 297.496, 52733.559 24/03/23,16:57:30,05,09,1, 11.9,1,1, 3.870, 10768.918, 297.520, 52733.558 24/03/23,16:57:30,06,09,1, 11.9,1,1, 3.870, 10768.923, 297.525, 52733.589 24/03/23,16:57:30,07,09,1, 11.9,1,1, 3.870, 10768.915, 297.563, 52733.644 24/03/23,16:57:30,08,09,1, 11.9,1,1, 3.870, 10768.898, 297.556, 52733.651 24/03/23,16:57:30,09,09,1, 11.9,1,1, 3.870, 10768.880, 297.534, 52733.623 24/03/23,16:57:30,10,09,1, 11.9,1,1, 3.870, 10768.879, 297.545, 52733.650 24/03/23,16:57:30,11,09,1, 11.9,1,1, 3.870, 10768.887, 297.568, 52733.690 24/03/23,16:57:30,12,09,1, 11.9,1,1, 3.870, 10768.889, 297.563, 52733.702 24/03/23,16:57:30,13,09,1, 11.9,1,1, 3.870, 10768.889, 297.566, 52733.718 24/03/23,16:57:30,14,09,1, 11.9,1,1, 3.870, 10768.891, 297.544, 52733.764 24/03/23,16:57:30,15,09,1, 11.9,1,1, 3.870, 10768.853, 297.546, 52733.723 24/03/23,16:57:30,16,09,1, 11.9,1,1, 3.870, 10768.861, 297.592, 52733.782 24/03/23,16:57:30,17,09,1, 11.9,1,1, 3.870, 10768.873, 297.601, 52733.818 24/03/23,16:57:30,18,09,1, 11.9,1,1, 3.870, 10768.860, 297.601, 52733.829 24/03/23,16:57:30,19,09,1, 11.9,1,1, 3.870, 10768.887, 297.583, 52733.844 24/03/23,16:57:31,00,09,1, 11.9,1,1, 3.872, 10768.880, 297.583, 52733.844 24/03/23,16:57:31,01,09,1, 11.9,1,1, 3.872, 10768.862, 297.616, 52733.865 24/03/23,16:57:31,02,09,1, 11.9,1,1, 3.872, 10768.870, 297.637, 52733.879 24/03/23,16:57:31,03,09,1, 11.9,1,1, 3.872, 10768.873, 297.617, 52733.875 24/03/23,16:57:31,04,09,1, 11.9,1,1, 3.872, 10768.858, 297.586, 52733.935 24/03/23,16:57:31,05,09,1, 11.9,1,1, 3.872, 10768.871, 297.622, 52733.948 24/03/23,16:57:31,06,09,1, 11.9,1,1, 3.872, 10768.849, 297.648, 52733.946 24/03/23,16:57:31,07,09,1, 11.9,1,1, 3.872, 10768.860, 297.654, 52733.963 24/03/23,16:57:31,08,09,1, 11.9,1,1, 3.872, 10768.848, 297.666, 52733.964 24/03/23,16:57:31,09,09,1, 11.9,1,1, 3.872, 10768.878, 297.676, 52733.994 24/03/23,16:57:31,10,09,1, 11.9,1,1, 3.872, 10768.862, 297.687, 52733.986 24/03/23,16:57:31,11,09,1, 11.9,1,1, 3.872, 10768.859, 297.721, 52734.020 24/03/23,16:57:31,12,09,1, 11.9,1,1, 3.872, 10768.828, 297.735, 52734.031 24/03/23,16:57:31,13,09,1, 11.9,1,1, 3.872, 10768.850, 297.707, 52734.079 24/03/23,16:57:31,14,09,1, 11.9,1,1, 3.872, 10768.837, 297.724, 52734.077 24/03/23,16:57:31,15,09,1, 11.9,1,1, 3.872, 10768.826, 297.721, 52734.126 24/03/23,16:57:31,16,09,1, 11.9,1,1, 3.872, 10768.841, 297.766, 52734.094 24/03/23,16:57:31,17,09,1, 11.9,1,1, 3.872, 10768.844, 297.773, 52734.164 24/03/23,16:57:31,18,09,1, 11.9,1,1, 3.872, 10768.830, 297.762, 52734.129 24/03/23,16:57:31,19,09,1, 11.9,1,1, 3.872, 10768.844, 297.757, 52734.213 24/03/23,16:57:32,00,09,1, 11.9,1,1, 3.869, 10768.838, 297.757, 52734.213 24/03/23,16:57:32,01,09,1, 11.9,1,1, 3.869, 10768.809, 297.781, 52734.216 24/03/23,16:57:32,02,09,1, 11.9,1,1, 3.869, 10768.836, 297.781, 52734.238 24/03/23,16:57:32,03,09,1, 11.9,1,1, 3.869, 10768.814, 297.788, 52734.283 24/03/23,16:57:32,04,09,1, 11.9,1,1, 3.869, 10768.831, 297.789, 52734.243 24/03/23,16:57:32,05,09,1, 11.9,1,1, 3.869, 10768.842, 297.786, 52734.009 24/03/23,16:57:32,06,09,1, 11.9,1,1, 3.869, 10768.772, 297.816, 52734.352 24/03/23,16:57:32,07,09,1, 11.9,1,1, 3.869, 10768.819, 297.850, 52734.409 24/03/23,16:57:32,08,09,1, 11.9,1,1, 3.869, 10768.809, 297.838, 52734.360 24/03/23,16:57:32,09,09,1, 11.9,1,1, 3.869, 10768.787, 297.822, 52734.390 24/03/23,16:57:32,10,09,1, 11.9,1,1, 3.869, 10768.808, 297.818, 52734.375 24/03/23,16:57:32,11,09,1, 11.9,1,1, 3.869, 10768.829, 297.877, 52734.429 24/03/23,16:57:32,12,09,1, 11.9,1,1, 3.869, 10768.801, 297.871, 52734.435 24/03/23,16:57:32,13,09,1, 11.9,1,1, 3.869, 10768.820, 297.864, 52734.463 24/03/23,16:57:32,14,09,1, 11.9,1,1, 3.869, 10768.798, 297.865, 52734.433 24/03/23,16:57:32,15,09,1, 11.9,1,1, 3.869, 10768.813, 297.893, 52734.481 24/03/23,16:57:32,16,09,1, 11.9,1,1, 3.869, 10768.787, 297.914, 52734.476 24/03/23,16:57:32,17,09,1, 11.9,1,1, 3.869, 10768.799, 297.924, 52734.500 24/03/23,16:57:32,18,09,1, 11.9,1,1, 3.869, 10768.797, 297.927, 52734.538 24/03/23,16:57:32,19,09,1, 11.9,1,1, 3.869, 10768.812, 297.912, 52734.505 24/03/23,16:57:33,00,09,1, 11.9,1,1, 3.867, 10768.805, 297.912, 52734.505 24/03/23,16:57:33,01,09,1, 11.9,1,1, 3.867, 10768.780, 297.949, 52734.553 24/03/23,16:57:33,02,09,1, 11.9,1,1, 3.867, 10768.784, 297.958, 52734.603 24/03/23,16:57:33,03,09,1, 11.9,1,1, 3.867, 10768.799, 297.956, 52734.628 24/03/23,16:57:33,04,09,1, 11.9,1,1, 3.867, 10768.830, 297.958, 52734.638 24/03/23,16:57:33,05,09,1, 11.9,1,1, 3.867, 10768.805, 297.971, 52734.654 24/03/23,16:57:33,06,09,1, 11.9,1,1, 3.867, 10768.795, 297.988, 52734.652 24/03/23,16:57:33,07,09,1, 11.9,1,1, 3.867, 10768.793, 298.006, 52734.695 24/03/23,16:57:33,08,09,1, 11.9,1,1, 3.867, 10768.785, 298.024, 52734.715 24/03/23,16:57:33,09,09,1, 11.9,1,1, 3.867, 10768.788, 298.004, 52734.735 24/03/23,16:57:33,10,09,1, 11.9,1,1, 3.867, 10768.764, 298.021, 52734.732 24/03/23,16:57:33,11,09,1, 11.9,1,1, 3.867, 10768.741, 298.038, 52734.748 24/03/23,16:57:33,12,09,1, 11.9,1,1, 3.867, 10768.744, 298.062, 52734.796 24/03/23,16:57:33,13,09,1, 11.9,1,1, 3.867, 10768.789, 298.067, 52734.796 24/03/23,16:57:33,14,09,1, 11.9,1,1, 3.867, 10768.754, 298.047, 52734.844 24/03/23,16:57:33,15,09,1, 11.9,1,1, 3.867, 10768.760, 298.064, 52734.836 24/03/23,16:57:33,16,09,1, 11.9,1,1, 3.867, 10768.758, 298.091, 52734.877 24/03/23,16:57:33,17,09,1, 11.9,1,1, 3.867, 10768.737, 298.121, 52734.880 24/03/23,16:57:33,18,09,1, 11.9,1,1, 3.867, 10768.750, 298.131, 52734.910 24/03/23,16:57:33,19,09,1, 11.9,1,1, 3.867, 10768.754, 298.113, 52734.918 24/03/23,16:57:34,00,10,1, 11.9,1,1, 3.870, 10768.746, 298.113, 52734.918 24/03/23,16:57:34,01,10,1, 11.9,1,1, 3.870, 10768.742, 298.173, 52734.945 24/03/23,16:57:34,02,10,1, 11.9,1,1, 3.870, 10768.705, 298.178, 52734.981 24/03/23,16:57:34,03,10,1, 11.9,1,1, 3.870, 10768.723, 298.173, 52735.019 24/03/23,16:57:34,04,10,1, 11.9,1,1, 3.870, 10768.668, 298.172, 52735.016 24/03/23,16:57:34,05,10,1, 11.9,1,1, 3.870, 10768.692, 298.174, 52735.027 24/03/23,16:57:34,06,10,1, 11.9,1,1, 3.870, 10768.697, 298.217, 52735.073 24/03/23,16:57:34,07,10,1, 11.9,1,1, 3.870, 10768.683, 298.244, 52735.063 24/03/23,16:57:34,08,10,1, 11.9,1,1, 3.870, 10768.681, 298.237, 52735.100 24/03/23,16:57:34,09,10,1, 11.9,1,1, 3.870, 10768.684, 298.254, 52735.099 24/03/23,16:57:34,10,10,1, 11.9,1,1, 3.870, 10768.680, 298.262, 52735.112 24/03/23,16:57:34,11,10,1, 11.9,1,1, 3.870, 10768.649, 298.297, 52735.150 24/03/23,16:57:34,12,10,1, 11.9,1,1, 3.870, 10768.657, 298.310, 52735.182 24/03/23,16:57:34,13,10,1, 11.9,1,1, 3.870, 10768.680, 298.301, 52735.200 24/03/23,16:57:34,14,10,1, 11.9,1,1, 3.870, 10768.670, 298.305, 52735.251 24/03/23,16:57:34,15,10,1, 11.9,1,1, 3.870, 10768.655, 298.332, 52735.219 24/03/23,16:57:34,16,10,1, 11.9,1,1, 3.870, 10768.659, 298.353, 52735.270 24/03/23,16:57:34,17,10,1, 11.9,1,1, 3.870, 10768.660, 298.392, 52735.277 24/03/23,16:57:34,18,10,1, 11.9,1,1, 3.870, 10768.659, 298.394, 52735.325 24/03/23,16:57:34,19,10,1, 11.9,1,1, 3.870, 10768.663, 298.385, 52735.326 24/03/23,16:57:35,00,10,1, 11.9,1,1, 3.869, 10768.663, 298.385, 52735.326 24/03/23,16:57:35,01,10,1, 11.9,1,1, 3.869, 10768.645, 298.468, 52735.370 24/03/23,16:57:35,02,10,1, 11.9,1,1, 3.869, 10768.662, 298.452, 52735.384 24/03/23,16:57:35,03,10,1, 11.9,1,1, 3.869, 10768.657, 298.489, 52735.396 24/03/23,16:57:35,04,10,1, 11.9,1,1, 3.869, 10768.615, 298.483, 52735.441 24/03/23,16:57:35,05,10,1, 11.9,1,1, 3.869, 10768.620, 298.538, 52735.429 24/03/23,16:57:35,06,10,1, 11.9,1,1, 3.869, 10768.627, 298.557, 52735.468 24/03/23,16:57:35,07,10,1, 11.9,1,1, 3.869, 10768.628, 298.561, 52735.497 24/03/23,16:57:35,08,10,1, 11.9,1,1, 3.869, 10768.620, 298.551, 52735.512 24/03/23,16:57:35,09,10,1, 11.9,1,1, 3.869, 10768.591, 298.585, 52735.480 24/03/23,16:57:35,10,10,1, 11.9,1,1, 3.869, 10768.582, 298.589, 52735.564 24/03/23,16:57:35,11,10,1, 11.9,1,1, 3.869, 10768.569, 298.639, 52735.586 24/03/23,16:57:35,12,10,1, 11.9,1,1, 3.869, 10768.593, 298.645, 52735.649 24/03/23,16:57:35,13,10,1, 11.9,1,1, 3.869, 10768.596, 298.619, 52735.594 24/03/23,16:57:35,14,10,1, 11.9,1,1, 3.869, 10768.559, 298.639, 52735.637 24/03/23,16:57:35,15,10,1, 11.9,1,1, 3.869, 10768.572, 298.701, 52735.675 24/03/23,16:57:35,16,10,1, 11.9,1,1, 3.869, 10768.550, 298.717, 52735.711 24/03/23,16:57:35,17,10,1, 11.9,1,1, 3.869, 10768.551, 298.728, 52735.707 24/03/23,16:57:35,18,10,1, 11.9,1,1, 3.869, 10768.548, 298.710, 52735.707 24/03/23,16:57:35,19,10,1, 11.9,1,1, 3.869, 10768.533, 298.740, 52735.729 24/03/23,16:57:36,00,09,1, 11.9,1,1, 3.870, 10768.529, 298.740, 52735.729 24/03/23,16:57:36,01,09,1, 11.9,1,1, 3.870, 10768.528, 298.810, 52735.734 24/03/23,16:57:36,02,09,1, 11.9,1,1, 3.870, 10768.495, 298.784, 52735.767 24/03/23,16:57:36,03,09,1, 11.9,1,1, 3.870, 10768.507, 298.778, 52735.816 24/03/23,16:57:36,04,09,1, 11.9,1,1, 3.870, 10768.490, 298.809, 52735.808 24/03/23,16:57:36,05,09,1, 11.9,1,1, 3.870, 10768.493, 298.888, 52735.890 24/03/23,16:57:36,06,09,1, 11.9,1,1, 3.870, 10768.493, 298.897, 52735.915 24/03/23,16:57:36,07,09,1, 11.9,1,1, 3.870, 10768.480, 298.879, 52735.943 24/03/23,16:57:36,08,09,1, 11.9,1,1, 3.870, 10768.469, 298.885, 52735.941 24/03/23,16:57:36,09,09,1, 11.9,1,1, 3.870, 10768.470, 298.912, 52736.002 24/03/23,16:57:36,10,09,1, 11.9,1,1, 3.870, 10768.422, 298.969, 52736.051 24/03/23,16:57:36,11,09,1, 11.9,1,1, 3.870, 10768.474, 298.985, 52736.023 24/03/23,16:57:36,12,09,1, 11.9,1,1, 3.870, 10768.465, 298.987, 52736.026 24/03/23,16:57:36,13,09,1, 11.9,1,1, 3.870, 10768.459, 298.998, 52736.052 24/03/23,16:57:36,14,09,1, 11.9,1,1, 3.870, 10768.446, 299.034, 52736.095 24/03/23,16:57:36,15,09,1, 11.9,1,1, 3.870, 10768.420, 299.066, 52736.091 24/03/23,16:57:36,16,09,1, 11.9,1,1, 3.870, 10768.427, 299.078, 52736.151 24/03/23,16:57:36,17,09,1, 11.9,1,1, 3.870, 10768.405, 299.065, 52736.082 24/03/23,16:57:36,18,09,1, 11.9,1,1, 3.870, 10768.397, 299.084, 52736.106 24/03/23,16:57:36,19,09,1, 11.9,1,1, 3.870, 10768.387, 299.115, 52736.128 24/03/23,16:57:37,00,10,1, 11.9,1,1, 3.870, 10768.379, 299.115, 52736.128 24/03/23,16:57:37,01,10,1, 11.9,1,1, 3.870, 10768.396, 299.161, 52736.182 24/03/23,16:57:37,02,10,1, 11.9,1,1, 3.870, 10768.377, 299.152, 52736.238 24/03/23,16:57:37,03,10,1, 11.9,1,1, 3.870, 10768.357, 299.211, 52736.232 24/03/23,16:57:37,04,10,1, 11.9,1,1, 3.870, 10768.360, 299.229, 52736.299 24/03/23,16:57:37,05,10,1, 11.9,1,1, 3.870, 10768.344, 299.242, 52736.252 24/03/23,16:57:37,06,10,1, 11.9,1,1, 3.870, 10768.362, 299.259, 52736.300 24/03/23,16:57:37,07,10,1, 11.9,1,1, 3.870, 10768.307, 299.229, 52736.309 24/03/23,16:57:37,08,10,1, 11.9,1,1, 3.870, 10768.332, 299.259, 52736.325 24/03/23,16:57:37,09,10,1, 11.9,1,1, 3.870, 10768.319, 299.293, 52736.368 24/03/23,16:57:37,10,10,1, 11.9,1,1, 3.870, 10768.310, 299.322, 52736.367 24/03/23,16:57:37,11,10,1, 11.9,1,1, 3.870, 10768.315, 299.331, 52736.416 24/03/23,16:57:37,12,10,1, 11.9,1,1, 3.870, 10768.293, 299.347, 52736.426 24/03/23,16:57:37,13,10,1, 11.9,1,1, 3.870, 10768.279, 299.366, 52736.410 24/03/23,16:57:37,14,10,1, 11.9,1,1, 3.870, 10768.280, 299.401, 52736.460 24/03/23,16:57:37,15,10,1, 11.9,1,1, 3.870, 10768.281, 299.408, 52736.486 24/03/23,16:57:37,16,10,1, 11.9,1,1, 3.870, 10768.267, 299.440, 52736.497 24/03/23,16:57:37,17,10,1, 11.9,1,1, 3.870, 10768.261, 299.426, 52736.490 24/03/23,16:57:37,18,10,1, 11.9,1,1, 3.870, 10768.218, 299.463, 52736.554 24/03/23,16:57:37,19,10,1, 11.9,1,1, 3.870, 10768.242, 299.502, 52736.577 24/03/23,16:57:38,00,10,1, 11.9,1,1, 3.869, 10768.237, 299.502, 52736.577 24/03/23,16:57:38,01,10,1, 11.9,1,1, 3.869, 10768.236, 299.521, 52736.612 24/03/23,16:57:38,02,10,1, 11.9,1,1, 3.869, 10768.200, 299.528, 52736.602 24/03/23,16:57:38,03,10,1, 11.9,1,1, 3.869, 10768.209, 299.573, 52736.644 24/03/23,16:57:38,04,10,1, 11.9,1,1, 3.869, 10768.219, 299.580, 52736.713 24/03/23,16:57:38,05,10,1, 11.9,1,1, 3.869, 10768.236, 299.594, 52736.685 24/03/23,16:57:38,06,10,1, 11.9,1,1, 3.869, 10768.203, 299.595, 52736.724 24/03/23,16:57:38,07,10,1, 11.9,1,1, 3.869, 10768.168, 299.623, 52736.740 24/03/23,16:57:38,08,10,1, 11.9,1,1, 3.869, 10768.168, 299.653, 52736.751 24/03/23,16:57:38,09,10,1, 11.9,1,1, 3.869, 10768.188, 299.671, 52736.762 24/03/23,16:57:38,10,10,1, 11.9,1,1, 3.869, 10768.166, 299.705, 52736.780 24/03/23,16:57:38,11,10,1, 11.9,1,1, 3.869, 10768.166, 299.698, 52736.784 24/03/23,16:57:38,12,10,1, 11.9,1,1, 3.869, 10768.149, 299.723, 52736.810 24/03/23,16:57:38,13,10,1, 11.9,1,1, 3.869, 10768.145, 299.739, 52736.820 24/03/23,16:57:38,14,10,1, 11.9,1,1, 3.869, 10768.138, 299.779, 52736.859 24/03/23,16:57:38,15,10,1, 11.9,1,1, 3.869, 10768.147, 299.771, 52736.847 24/03/23,16:57:38,16,10,1, 11.9,1,1, 3.869, 10768.133, 299.771, 52736.891 24/03/23,16:57:38,17,10,1, 11.9,1,1, 3.869, 10768.113, 299.812, 52736.892 24/03/23,16:57:38,18,10,1, 11.9,1,1, 3.869, 10768.130, 299.840, 52736.932 24/03/23,16:57:38,19,10,1, 11.9,1,1, 3.869, 10768.132, 299.879, 52736.987 24/03/23,16:57:39,00,10,1, 11.9,1,1, 3.870, 10768.129, 299.879, 52736.987 24/03/23,16:57:39,01,10,1, 11.9,1,1, 3.870, 10768.105, 299.865, 52736.950 24/03/23,16:57:39,02,10,1, 11.9,1,1, 3.870, 10768.107, 299.892, 52737.037 24/03/23,16:57:39,03,10,1, 11.9,1,1, 3.870, 10768.112, 299.946, 52737.025 24/03/23,16:57:39,04,10,1, 11.9,1,1, 3.870, 10768.072, 299.962, 52737.080 24/03/23,16:57:39,05,10,1, 11.9,1,1, 3.870, 10768.075, 299.964, 52737.088 24/03/23,16:57:39,06,10,1, 11.9,1,1, 3.870, 10768.070, 299.965, 52737.100 24/03/23,16:57:39,07,10,1, 11.9,1,1, 3.870, 10768.079, 300.000, 52737.028 24/03/23,16:57:39,08,10,1, 11.9,1,1, 3.870, 10768.076, 300.055, 52737.155 24/03/23,16:57:39,09,10,1, 11.9,1,1, 3.870, 10768.072, 300.025, 52737.190 24/03/23,16:57:39,10,10,1, 11.9,1,1, 3.870, 10768.068, 300.035, 52737.263 24/03/23,16:57:39,11,10,1, 11.9,1,1, 3.870, 10768.038, 300.040, 52737.231 24/03/23,16:57:39,12,10,1, 11.9,1,1, 3.870, 10768.023, 300.089, 52737.264 24/03/23,16:57:39,13,10,1, 11.9,1,1, 3.870, 10768.023, 300.124, 52737.271 24/03/23,16:57:39,14,10,1, 11.9,1,1, 3.870, 10768.029, 300.116, 52737.273 24/03/23,16:57:39,15,10,1, 11.9,1,1, 3.870, 10768.004, 300.120, 52737.302 24/03/23,16:57:39,16,10,1, 11.9,1,1, 3.870, 10767.973, 300.115, 52737.291 24/03/23,16:57:39,17,10,1, 11.9,1,1, 3.870, 10767.987, 300.168, 52737.326 24/03/23,16:57:39,18,10,1, 11.9,1,1, 3.870, 10767.964, 300.205, 52737.358 24/03/23,16:57:39,19,10,1, 11.9,1,1, 3.870, 10767.971, 300.213, 52737.375 24/03/23,16:57:40,00,10,1, 11.9,1,1, 3.864, 10767.970, 300.213, 52737.375 24/03/23,16:57:40,01,10,1, 11.9,1,1, 3.864, 10767.954, 300.246, 52737.385 24/03/23,16:57:40,02,10,1, 11.9,1,1, 3.864, 10767.934, 300.268, 52737.445 24/03/23,16:57:40,03,10,1, 11.9,1,1, 3.864, 10767.950, 300.274, 52737.455 24/03/23,16:57:40,04,10,1, 11.9,1,1, 3.864, 10767.937, 300.305, 52737.452 24/03/23,16:57:40,05,10,1, 11.9,1,1, 3.864, 10767.905, 300.298, 52737.467 24/03/23,16:57:40,06,10,1, 11.9,1,1, 3.864, 10767.896, 300.324, 52737.491 24/03/23,16:57:40,07,10,1, 11.9,1,1, 3.864, 10767.888, 300.356, 52737.406 24/03/23,16:57:40,08,10,1, 11.9,1,1, 3.864, 10767.896, 300.376, 52737.544 24/03/23,16:57:40,09,10,1, 11.9,1,1, 3.864, 10767.870, 300.389, 52737.573 24/03/23,16:57:40,10,10,1, 11.9,1,1, 3.864, 10767.857, 300.396, 52737.576 24/03/23,16:57:40,11,10,1, 11.9,1,1, 3.864, 10767.869, 300.390, 52737.591 24/03/23,16:57:40,12,10,1, 11.9,1,1, 3.864, 10767.832, 300.462, 52737.628 24/03/23,16:57:40,13,10,1, 11.9,1,1, 3.864, 10767.840, 300.457, 52737.638 24/03/23,16:57:40,14,10,1, 11.9,1,1, 3.864, 10767.860, 300.479, 52737.649 24/03/23,16:57:40,15,10,1, 11.9,1,1, 3.864, 10767.824, 300.489, 52737.656 24/03/23,16:57:40,16,10,1, 11.9,1,1, 3.864, 10767.820, 300.511, 52737.697 24/03/23,16:57:40,17,10,1, 11.9,1,1, 3.864, 10767.801, 300.559, 52737.727 24/03/23,16:57:40,18,10,1, 11.9,1,1, 3.864, 10767.806, 300.569, 52737.787 24/03/23,16:57:40,19,10,1, 11.9,1,1, 3.864, 10767.802, 300.567, 52737.750 24/03/23,16:57:41,00,10,1, 11.9,1,1, 3.867, 10767.795, 300.567, 52737.750 24/03/23,16:57:41,01,10,1, 11.9,1,1, 3.867, 10767.763, 300.632, 52737.781 24/03/23,16:57:41,02,10,1, 11.9,1,1, 3.867, 10767.786, 300.665, 52737.861 24/03/23,16:57:41,03,10,1, 11.9,1,1, 3.867, 10767.781, 300.654, 52737.851 24/03/23,16:57:41,04,10,1, 11.9,1,1, 3.867, 10767.748, 300.690, 52737.899 24/03/23,16:57:41,05,10,1, 11.9,1,1, 3.867, 10767.739, 300.703, 52737.894 24/03/23,16:57:41,06,10,1, 11.9,1,1, 3.867, 10767.757, 300.748, 52737.960 24/03/23,16:57:41,07,10,1, 11.9,1,1, 3.867, 10767.722, 300.750, 52737.940 24/03/23,16:57:41,08,10,1, 11.9,1,1, 3.867, 10767.718, 300.759, 52737.974 24/03/23,16:57:41,09,10,1, 11.9,1,1, 3.867, 10767.717, 300.778, 52737.996 24/03/23,16:57:41,10,10,1, 11.9,1,1, 3.867, 10767.696, 300.795, 52738.024 24/03/23,16:57:41,11,10,1, 11.9,1,1, 3.867, 10767.675, 300.830, 52738.064 24/03/23,16:57:41,12,10,1, 11.9,1,1, 3.867, 10767.678, 300.863, 52738.081 24/03/23,16:57:41,13,10,1, 11.9,1,1, 3.867, 10767.671, 300.841, 52738.082 24/03/23,16:57:41,14,10,1, 11.9,1,1, 3.867, 10767.647, 300.872, 52738.097 24/03/23,16:57:41,15,10,1, 11.9,1,1, 3.867, 10767.629, 300.913, 52738.135 24/03/23,16:57:41,16,10,1, 11.9,1,1, 3.867, 10767.638, 300.948, 52738.171 24/03/23,16:57:41,17,10,1, 11.9,1,1, 3.867, 10767.640, 300.977, 52738.185 24/03/23,16:57:41,18,10,1, 11.9,1,1, 3.867, 10767.618, 300.989, 52738.218 24/03/23,16:57:41,19,10,1, 11.9,1,1, 3.867, 10767.617, 300.970, 52738.255 24/03/23,16:57:42,00,10,1, 12.0,1,1, 3.866, 10767.611, 300.970, 52738.255 24/03/23,16:57:42,01,10,1, 12.0,1,1, 3.866, 10767.611, 301.052, 52738.292 24/03/23,16:57:42,02,10,1, 12.0,1,1, 3.866, 10767.615, 301.090, 52738.336 24/03/23,16:57:42,03,10,1, 12.0,1,1, 3.866, 10767.586, 301.097, 52738.306 24/03/23,16:57:42,04,10,1, 12.0,1,1, 3.866, 10767.574, 301.127, 52738.356 24/03/23,16:57:42,05,10,1, 12.0,1,1, 3.866, 10767.548, 301.156, 52738.353 24/03/23,16:57:42,06,10,1, 12.0,1,1, 3.866, 10767.548, 301.185, 52738.407 24/03/23,16:57:42,07,10,1, 12.0,1,1, 3.866, 10767.561, 301.201, 52738.425 24/03/23,16:57:42,08,10,1, 12.0,1,1, 3.866, 10767.550, 301.245, 52738.458 24/03/23,16:57:42,09,10,1, 12.0,1,1, 3.866, 10767.524, 301.247, 52738.455 24/03/23,16:57:42,10,10,1, 12.0,1,1, 3.866, 10767.533, 301.278, 52738.491 24/03/23,16:57:42,11,10,1, 12.0,1,1, 3.866, 10767.527, 301.312, 52738.531 24/03/23,16:57:42,12,10,1, 12.0,1,1, 3.866, 10767.498, 301.323, 52738.558 24/03/23,16:57:42,13,10,1, 12.0,1,1, 3.866, 10767.488, 301.339, 52738.595 24/03/23,16:57:42,14,10,1, 12.0,1,1, 3.866, 10767.491, 301.376, 52738.602 24/03/23,16:57:42,15,10,1, 12.0,1,1, 3.866, 10767.496, 301.431, 52738.623 24/03/23,16:57:42,16,10,1, 12.0,1,1, 3.866, 10767.478, 301.458, 52738.669 24/03/23,16:57:42,17,10,1, 12.0,1,1, 3.866, 10767.456, 301.467, 52738.658 24/03/23,16:57:42,18,10,1, 12.0,1,1, 3.866, 10767.448, 301.486, 52738.702 24/03/23,16:57:42,19,10,1, 12.0,1,1, 3.866, 10767.454, 301.520, 52738.747 24/03/23,16:57:43,00,09,1, 11.8,1,1, 3.868, 10767.453, 301.520, 52738.747 24/03/23,16:57:43,01,09,1, 11.8,1,1, 3.868, 10767.414, 301.574, 52738.768 24/03/23,16:57:43,02,09,1, 11.8,1,1, 3.868, 10767.417, 301.587, 52738.797 24/03/23,16:57:43,03,09,1, 11.8,1,1, 3.868, 10767.405, 301.603, 52738.824 24/03/23,16:57:43,04,09,1, 11.8,1,1, 3.868, 10767.411, 301.663, 52738.856 24/03/23,16:57:43,05,09,1, 11.8,1,1, 3.868, 10767.379, 301.727, 52738.914 24/03/23,16:57:43,06,09,1, 11.8,1,1, 3.868, 10767.395, 301.697, 52738.916 24/03/23,16:57:43,07,09,1, 11.8,1,1, 3.868, 10767.339, 301.741, 52738.911 24/03/23,16:57:43,08,09,1, 11.8,1,1, 3.868, 10767.371, 301.754, 52738.940 24/03/23,16:57:43,09,09,1, 11.8,1,1, 3.868, 10767.361, 301.802, 52738.941 24/03/23,16:57:43,10,09,1, 11.8,1,1, 3.868, 10767.336, 301.836, 52739.006 24/03/23,16:57:43,11,09,1, 11.8,1,1, 3.868, 10767.332, 301.852, 52739.058 24/03/23,16:57:43,12,09,1, 11.8,1,1, 3.868, 10767.331, 301.856, 52739.052 24/03/23,16:57:43,13,09,1, 11.8,1,1, 3.868, 10767.291, 301.878, 52739.027 24/03/23,16:57:43,14,09,1, 11.8,1,1, 3.868, 10767.289, 301.933, 52739.080 24/03/23,16:57:43,15,09,1, 11.8,1,1, 3.868, 10767.286, 301.972, 52739.016 24/03/23,16:57:43,16,09,1, 11.8,1,1, 3.868, 10767.270, 301.990, 52739.166 24/03/23,16:57:43,17,09,1, 11.8,1,1, 3.868, 10767.245, 301.992, 52739.154 24/03/23,16:57:43,18,09,1, 11.8,1,1, 3.868, 10767.230, 302.038, 52739.139 24/03/23,16:57:43,19,09,1, 11.8,1,1, 3.868, 10767.227, 302.071, 52739.211 24/03/23,16:57:44,00,10,1, 11.9,1,1, 3.868, 10767.219, 302.071, 52739.211 24/03/23,16:57:44,01,10,1, 11.9,1,1, 3.868, 10767.209, 302.128, 52739.229 24/03/23,16:57:44,02,10,1, 11.9,1,1, 3.868, 10767.208, 302.152, 52739.293 24/03/23,16:57:44,03,10,1, 11.9,1,1, 3.868, 10767.176, 302.181, 52739.288 24/03/23,16:57:44,04,10,1, 11.9,1,1, 3.868, 10767.172, 302.218, 52739.311 24/03/23,16:57:44,05,10,1, 11.9,1,1, 3.868, 10767.171, 302.260, 52739.313 24/03/23,16:57:44,06,10,1, 11.9,1,1, 3.868, 10767.152, 302.243, 52739.435 24/03/23,16:57:44,07,10,1, 11.9,1,1, 3.868, 10767.122, 302.291, 52739.381 24/03/23,16:57:44,08,10,1, 11.9,1,1, 3.868, 10767.116, 302.316, 52739.426 24/03/23,16:57:44,09,10,1, 11.9,1,1, 3.868, 10767.119, 302.334, 52739.437 24/03/23,16:57:44,10,10,1, 11.9,1,1, 3.868, 10767.079, 302.378, 52739.466 24/03/23,16:57:44,11,10,1, 11.9,1,1, 3.868, 10767.092, 302.379, 52739.465 24/03/23,16:57:44,12,10,1, 11.9,1,1, 3.868, 10767.086, 302.448, 52739.491 24/03/23,16:57:44,13,10,1, 11.9,1,1, 3.868, 10767.078, 302.495, 52739.511 24/03/23,16:57:44,14,10,1, 11.9,1,1, 3.868, 10767.041, 302.517, 52739.524 24/03/23,16:57:44,15,10,1, 11.9,1,1, 3.868, 10767.050, 302.540, 52739.569 24/03/23,16:57:44,16,10,1, 11.9,1,1, 3.868, 10767.010, 302.546, 52739.570 24/03/23,16:57:44,17,10,1, 11.9,1,1, 3.868, 10766.997, 302.578, 52739.600 24/03/23,16:57:44,18,10,1, 11.9,1,1, 3.868, 10766.975, 302.626, 52739.669 24/03/23,16:57:44,19,10,1, 11.9,1,1, 3.868, 10766.974, 302.668, 52739.649 24/03/23,16:57:45,00,10,1, 11.9,1,1, 3.866, 10766.969, 302.668, 52739.649 24/03/23,16:57:45,01,10,1, 11.9,1,1, 3.866, 10766.941, 302.732, 52739.749 24/03/23,16:57:45,02,10,1, 11.9,1,1, 3.866, 10766.917, 302.777, 52739.787 24/03/23,16:57:45,03,10,1, 11.9,1,1, 3.866, 10766.906, 302.816, 52739.809 24/03/23,16:57:45,04,10,1, 11.9,1,1, 3.866, 10766.863, 302.841, 52739.839 24/03/23,16:57:45,05,10,1, 11.9,1,1, 3.866, 10766.911, 302.848, 52739.850 24/03/23,16:57:45,06,10,1, 11.9,1,1, 3.866, 10766.865, 302.896, 52739.845 24/03/23,16:57:45,07,10,1, 11.9,1,1, 3.866, 10766.862, 302.920, 52739.900 24/03/23,16:57:45,08,10,1, 11.9,1,1, 3.866, 10766.841, 302.986, 52739.962 24/03/23,16:57:45,09,10,1, 11.9,1,1, 3.866, 10766.842, 303.024, 52739.948 24/03/23,16:57:45,10,10,1, 11.9,1,1, 3.866, 10766.802, 303.042, 52739.943 24/03/23,16:57:45,11,10,1, 11.9,1,1, 3.866, 10766.790, 303.062, 52739.933 24/03/23,16:57:45,12,10,1, 11.9,1,1, 3.866, 10766.764, 303.122, 52740.008 24/03/23,16:57:45,13,10,1, 11.9,1,1, 3.866, 10766.745, 303.143, 52740.059 24/03/23,16:57:45,14,10,1, 11.9,1,1, 3.866, 10766.740, 303.188, 52740.071 24/03/23,16:57:45,15,10,1, 11.9,1,1, 3.866, 10766.738, 303.201, 52740.068 24/03/23,16:57:45,16,10,1, 11.9,1,1, 3.866, 10766.703, 303.239, 52740.130 24/03/23,16:57:45,17,10,1, 11.9,1,1, 3.866, 10766.693, 303.288, 52740.131 24/03/23,16:57:45,18,10,1, 11.9,1,1, 3.866, 10766.665, 303.317, 52740.168 24/03/23,16:57:45,19,10,1, 11.9,1,1, 3.866, 10766.626, 303.339, 52740.155 24/03/23,16:57:46,00,10,1, 11.9,1,1, 3.868, 10766.618, 303.339, 52740.155 24/03/23,16:57:46,01,10,1, 11.9,1,1, 3.868, 10766.614, 303.398, 52740.211 24/03/23,16:57:46,02,10,1, 11.9,1,1, 3.868, 10766.586, 303.458, 52740.233 24/03/23,16:57:46,03,10,1, 11.9,1,1, 3.868, 10766.558, 303.496, 52740.258 24/03/23,16:57:46,04,10,1, 11.9,1,1, 3.868, 10766.565, 303.506, 52740.297 24/03/23,16:57:46,05,10,1, 11.9,1,1, 3.868, 10766.540, 303.511, 52740.268 24/03/23,16:57:46,06,10,1, 11.9,1,1, 3.868, 10766.497, 303.562, 52740.348 24/03/23,16:57:46,07,10,1, 11.9,1,1, 3.868, 10766.506, 303.629, 52740.366 24/03/23,16:57:46,08,10,1, 11.9,1,1, 3.868, 10766.498, 303.644, 52740.388 24/03/23,16:57:46,09,10,1, 11.9,1,1, 3.868, 10766.455, 303.642, 52740.374 24/03/23,16:57:46,10,10,1, 11.9,1,1, 3.868, 10766.433, 303.666, 52740.427 24/03/23,16:57:46,11,10,1, 11.9,1,1, 3.868, 10766.410, 303.709, 52740.396 24/03/23,16:57:46,12,10,1, 11.9,1,1, 3.868, 10766.395, 303.760, 52740.477 24/03/23,16:57:46,13,10,1, 11.9,1,1, 3.868, 10766.387, 303.790, 52740.503 24/03/23,16:57:46,14,10,1, 11.9,1,1, 3.868, 10766.384, 303.782, 52740.498 24/03/23,16:57:46,15,10,1, 11.9,1,1, 3.868, 10766.333, 303.819, 52740.505 24/03/23,16:57:46,16,10,1, 11.9,1,1, 3.868, 10766.313, 303.863, 52740.577 24/03/23,16:57:46,17,10,1, 11.9,1,1, 3.868, 10766.286, 303.899, 52740.605 24/03/23,16:57:46,18,10,1, 11.9,1,1, 3.868, 10766.292, 303.930, 52740.633 24/03/23,16:57:46,19,10,1, 11.9,1,1, 3.868, 10766.282, 303.956, 52740.618 24/03/23,16:57:47,00,10,1, 11.9,1,1, 3.869, 10766.276, 303.956, 52740.618 24/03/23,16:57:47,01,10,1, 11.9,1,1, 3.869, 10766.209, 304.019, 52740.629 24/03/23,16:57:47,02,10,1, 11.9,1,1, 3.869, 10766.205, 304.076, 52740.676 24/03/23,16:57:47,03,10,1, 11.9,1,1, 3.869, 10766.187, 304.103, 52740.684 24/03/23,16:57:47,04,10,1, 11.9,1,1, 3.869, 10766.175, 304.084, 52740.682 24/03/23,16:57:47,05,10,1, 11.9,1,1, 3.869, 10766.168, 304.122, 52740.860 24/03/23,16:57:47,06,10,1, 11.9,1,1, 3.869, 10766.129, 304.148, 52740.656 24/03/23,16:57:47,07,10,1, 11.9,1,1, 3.869, 10766.115, 304.198, 52740.736 24/03/23,16:57:47,08,10,1, 11.9,1,1, 3.869, 10766.099, 304.199, 52740.797 24/03/23,16:57:47,09,10,1, 11.9,1,1, 3.869, 10766.105, 304.200, 52740.803 24/03/23,16:57:47,10,10,1, 11.9,1,1, 3.869, 10766.058, 304.241, 52740.832 24/03/23,16:57:47,11,10,1, 11.9,1,1, 3.869, 10766.006, 304.267, 52740.833 24/03/23,16:57:47,12,10,1, 11.9,1,1, 3.869, 10766.040, 304.286, 52740.877 24/03/23,16:57:47,13,10,1, 11.9,1,1, 3.869, 10766.018, 304.312, 52740.892 24/03/23,16:57:47,14,10,1, 11.9,1,1, 3.869, 10765.970, 304.322, 52740.939 24/03/23,16:57:47,15,10,1, 11.9,1,1, 3.869, 10765.960, 304.344, 52740.901 24/03/23,16:57:47,16,10,1, 11.9,1,1, 3.869, 10765.921, 304.393, 52740.952 24/03/23,16:57:47,17,10,1, 11.9,1,1, 3.869, 10765.914, 304.436, 52740.962 24/03/23,16:57:47,18,10,1, 11.9,1,1, 3.869, 10765.885, 304.442, 52740.995 24/03/23,16:57:47,19,10,1, 11.9,1,1, 3.869, 10765.862, 304.444, 52740.991 24/03/23,16:57:48,00,10,1, 11.9,1,1, 3.869, 10765.859, 304.444, 52740.991 24/03/23,16:57:48,01,10,1, 11.9,1,1, 3.869, 10765.833, 304.524, 52741.036 24/03/23,16:57:48,02,10,1, 11.9,1,1, 3.869, 10765.797, 304.521, 52741.046 24/03/23,16:57:48,03,10,1, 11.9,1,1, 3.869, 10765.805, 304.551, 52741.052 24/03/23,16:57:48,04,10,1, 11.9,1,1, 3.869, 10765.785, 304.539, 52741.069 24/03/23,16:57:48,05,10,1, 11.9,1,1, 3.869, 10765.743, 304.550, 52741.110 24/03/23,16:57:48,06,10,1, 11.9,1,1, 3.869, 10765.717, 304.599, 52741.110 24/03/23,16:57:48,07,10,1, 11.9,1,1, 3.869, 10765.734, 304.624, 52741.144 24/03/23,16:57:48,08,10,1, 11.9,1,1, 3.869, 10765.693, 304.616, 52741.157 24/03/23,16:57:48,09,10,1, 11.9,1,1, 3.869, 10765.693, 304.622, 52741.124 24/03/23,16:57:48,10,10,1, 11.9,1,1, 3.869, 10765.639, 304.681, 52741.121 24/03/23,16:57:48,11,10,1, 11.9,1,1, 3.869, 10765.636, 304.729, 52741.167 24/03/23,16:57:48,12,10,1, 11.9,1,1, 3.869, 10765.607, 304.736, 52741.222 24/03/23,16:57:48,13,10,1, 11.9,1,1, 3.869, 10765.597, 304.732, 52741.197 24/03/23,16:57:48,14,10,1, 11.9,1,1, 3.869, 10765.580, 304.762, 52741.241 24/03/23,16:57:48,15,10,1, 11.9,1,1, 3.869, 10765.557, 304.792, 52741.236 24/03/23,16:57:48,16,10,1, 11.9,1,1, 3.869, 10765.521, 304.814, 52741.300 24/03/23,16:57:48,17,10,1, 11.9,1,1, 3.869, 10765.499, 304.800, 52741.299 24/03/23,16:57:48,18,10,1, 11.9,1,1, 3.869, 10765.473, 304.791, 52741.339 24/03/23,16:57:48,19,10,1, 11.9,1,1, 3.869, 10765.444, 304.840, 52741.286 24/03/23,16:57:49,00,10,1, 11.9,1,1, 3.867, 10765.442, 304.840, 52741.286 24/03/23,16:57:49,01,10,1, 11.9,1,1, 3.867, 10765.388, 304.894, 52741.360 24/03/23,16:57:49,02,10,1, 11.9,1,1, 3.867, 10765.377, 304.876, 52741.398 24/03/23,16:57:49,03,10,1, 11.9,1,1, 3.867, 10765.361, 304.886, 52741.398 24/03/23,16:57:49,04,10,1, 11.9,1,1, 3.867, 10765.306, 304.910, 52741.413 24/03/23,16:57:49,05,10,1, 11.9,1,1, 3.867, 10765.294, 304.935, 52741.393 24/03/23,16:57:49,06,10,1, 11.9,1,1, 3.867, 10765.276, 304.976, 52741.454 24/03/23,16:57:49,07,10,1, 11.9,1,1, 3.867, 10765.247, 304.964, 52741.458 24/03/23,16:57:49,08,10,1, 11.9,1,1, 3.867, 10765.213, 304.962, 52741.484 24/03/23,16:57:49,09,10,1, 11.9,1,1, 3.867, 10765.179, 305.018, 52741.462 24/03/23,16:57:49,10,10,1, 11.9,1,1, 3.867, 10765.153, 305.052, 52741.514 24/03/23,16:57:49,11,10,1, 11.9,1,1, 3.867, 10765.155, 305.023, 52741.529 24/03/23,16:57:49,12,10,1, 11.9,1,1, 3.867, 10765.129, 305.036, 52741.525 24/03/23,16:57:49,13,10,1, 11.9,1,1, 3.867, 10765.085, 305.068, 52741.513 24/03/23,16:57:49,14,10,1, 11.9,1,1, 3.867, 10765.058, 305.075, 52741.522 24/03/23,16:57:49,15,10,1, 11.9,1,1, 3.867, 10765.036, 305.107, 52741.563 24/03/23,16:57:49,16,10,1, 11.9,1,1, 3.867, 10765.015, 305.123, 52741.585 24/03/23,16:57:49,17,10,1, 11.9,1,1, 3.867, 10764.999, 305.099, 52741.632 24/03/23,16:57:49,18,10,1, 11.9,1,1, 3.867, 10764.965, 305.111, 52741.668 24/03/23,16:57:49,19,10,1, 11.9,1,1, 3.867, 10764.947, 305.135, 52741.604 24/03/23,16:57:50,00,10,1, 11.9,1,1, 3.867, 10764.941, 305.135, 52741.604 24/03/23,16:57:50,01,10,1, 11.9,1,1, 3.867, 10764.917, 305.194, 52741.682 24/03/23,16:57:50,02,10,1, 11.9,1,1, 3.867, 10764.867, 305.170, 52741.693 24/03/23,16:57:50,03,10,1, 11.9,1,1, 3.867, 10764.852, 305.176, 52741.696 24/03/23,16:57:50,04,10,1, 11.9,1,1, 3.867, 10764.800, 305.229, 52741.726 24/03/23,16:57:50,05,10,1, 11.9,1,1, 3.867, 10764.810, 305.229, 52741.702 24/03/23,16:57:50,06,10,1, 11.9,1,1, 3.867, 10764.782, 305.234, 52741.726 24/03/23,16:57:50,07,10,1, 11.9,1,1, 3.867, 10764.768, 305.217, 52741.781 24/03/23,16:57:50,08,10,1, 11.9,1,1, 3.867, 10764.735, 305.239, 52741.748 24/03/23,16:57:50,09,10,1, 11.9,1,1, 3.867, 10764.697, 305.278, 52741.806 24/03/23,16:57:50,10,10,1, 11.9,1,1, 3.867, 10764.691, 305.300, 52741.837 24/03/23,16:57:50,11,10,1, 11.9,1,1, 3.867, 10764.648, 305.297, 52741.809 24/03/23,16:57:50,12,10,1, 11.9,1,1, 3.867, 10764.616, 305.305, 52741.806 24/03/23,16:57:50,13,10,1, 11.9,1,1, 3.867, 10764.586, 305.335, 52741.829 24/03/23,16:57:50,14,10,1, 11.9,1,1, 3.867, 10764.586, 305.335, 52741.931 24/03/23,16:57:50,15,10,1, 11.9,1,1, 3.867, 10764.549, 305.364, 52741.913 24/03/23,16:57:50,16,10,1, 11.9,1,1, 3.867, 10764.535, 305.348, 52741.911 24/03/23,16:57:50,17,10,1, 11.9,1,1, 3.867, 10764.499, 305.368, 52741.896 24/03/23,16:57:50,18,10,1, 11.9,1,1, 3.867, 10764.471, 305.386, 52741.962 24/03/23,16:57:50,19,10,1, 11.9,1,1, 3.867, 10764.470, 305.408, 52741.964 24/03/23,16:57:51,00,10,1, 11.9,1,1, 3.866, 10764.465, 305.408, 52741.964 24/03/23,16:57:51,01,10,1, 11.9,1,1, 3.866, 10764.422, 305.429, 52742.064 24/03/23,16:57:51,02,10,1, 11.9,1,1, 3.866, 10764.387, 305.427, 52742.049 24/03/23,16:57:51,03,10,1, 11.9,1,1, 3.866, 10764.371, 305.426, 52742.057 24/03/23,16:57:51,04,10,1, 11.9,1,1, 3.866, 10764.340, 305.467, 52742.083 24/03/23,16:57:51,05,10,1, 11.9,1,1, 3.866, 10764.333, 305.471, 52742.062 24/03/23,16:57:51,06,10,1, 11.9,1,1, 3.866, 10764.300, 305.470, 52742.085 24/03/23,16:57:51,07,10,1, 11.9,1,1, 3.866, 10764.266, 305.488, 52742.086 24/03/23,16:57:51,08,10,1, 11.9,1,1, 3.866, 10764.245, 305.516, 52742.132 24/03/23,16:57:51,09,10,1, 11.9,1,1, 3.866, 10764.246, 305.519, 52742.185 24/03/23,16:57:51,10,10,1, 11.9,1,1, 3.866, 10764.191, 305.516, 52742.175 24/03/23,16:57:51,11,10,1, 11.9,1,1, 3.866, 10764.206, 305.500, 52742.197 24/03/23,16:57:51,12,10,1, 11.9,1,1, 3.866, 10764.174, 305.542, 52742.177 24/03/23,16:57:51,13,10,1, 11.9,1,1, 3.866, 10764.122, 305.566, 52742.204 24/03/23,16:57:51,14,10,1, 11.9,1,1, 3.866, 10764.123, 305.581, 52742.216 24/03/23,16:57:51,15,10,1, 11.9,1,1, 3.866, 10764.113, 305.570, 52742.254 24/03/23,16:57:51,16,10,1, 11.9,1,1, 3.866, 10764.083, 305.588, 52742.276 24/03/23,16:57:51,17,10,1, 11.9,1,1, 3.866, 10764.049, 305.601, 52742.275 24/03/23,16:57:51,18,10,1, 11.9,1,1, 3.866, 10764.021, 305.612, 52742.280 24/03/23,16:57:51,19,10,1, 11.9,1,1, 3.866, 10763.998, 305.624, 52742.319 24/03/23,16:57:52,00,10,1, 11.9,1,1, 3.866, 10763.990, 305.624, 52742.319 24/03/23,16:57:52,01,10,1, 11.9,1,1, 3.866, 10763.975, 305.633, 52742.305 24/03/23,16:57:52,02,10,1, 11.9,1,1, 3.866, 10763.958, 305.635, 52742.376 24/03/23,16:57:52,03,10,1, 11.9,1,1, 3.866, 10763.938, 305.694, 52742.378 24/03/23,16:57:52,04,10,1, 11.9,1,1, 3.866, 10763.917, 305.683, 52742.382 24/03/23,16:57:52,05,10,1, 11.9,1,1, 3.866, 10763.891, 305.670, 52742.395 24/03/23,16:57:52,06,10,1, 11.9,1,1, 3.866, 10763.872, 305.696, 52742.394 24/03/23,16:57:52,07,10,1, 11.9,1,1, 3.866, 10763.841, 305.730, 52742.411 24/03/23,16:57:52,08,10,1, 11.9,1,1, 3.866, 10763.831, 305.717, 52742.490 24/03/23,16:57:52,09,10,1, 11.9,1,1, 3.866, 10763.801, 305.699, 52742.483 24/03/23,16:57:52,10,10,1, 11.9,1,1, 3.866, 10763.792, 305.708, 52742.453 24/03/23,16:57:52,11,10,1, 11.9,1,1, 3.866, 10763.765, 305.714, 52742.474 24/03/23,16:57:52,12,10,1, 11.9,1,1, 3.866, 10763.777, 305.748, 52742.517 24/03/23,16:57:52,13,10,1, 11.9,1,1, 3.866, 10763.721, 305.781, 52742.520 24/03/23,16:57:52,14,10,1, 11.9,1,1, 3.866, 10763.733, 305.749, 52742.531 24/03/23,16:57:52,15,10,1, 11.9,1,1, 3.866, 10763.708, 305.738, 52742.544 24/03/23,16:57:52,16,10,1, 11.9,1,1, 3.866, 10763.692, 305.765, 52742.533 24/03/23,16:57:52,17,10,1, 11.9,1,1, 3.866, 10763.693, 305.768, 52742.560 24/03/23,16:57:52,18,10,1, 11.9,1,1, 3.866, 10763.661, 305.811, 52742.553 24/03/23,16:57:52,19,10,1, 11.9,1,1, 3.866, 10763.651, 305.814, 52742.612 24/03/23,16:57:53,00,09,1, 11.9,1,1, 3.864, 10763.648, 305.814, 52742.612 24/03/23,16:57:53,01,09,1, 11.9,1,1, 3.864, 10763.576, 305.819, 52742.612 24/03/23,16:57:53,02,09,1, 11.9,1,1, 3.864, 10763.586, 305.844, 52742.639 24/03/23,16:57:53,03,09,1, 11.9,1,1, 3.864, 10763.584, 305.843, 52742.664 24/03/23,16:57:53,04,09,1, 11.9,1,1, 3.864, 10763.548, 305.816, 52742.724 24/03/23,16:57:53,05,09,1, 11.9,1,1, 3.864, 10763.541, 305.825, 52742.704 24/03/23,16:57:53,06,09,1, 11.9,1,1, 3.864, 10763.517, 305.840, 52742.707 24/03/23,16:57:53,07,09,1, 11.9,1,1, 3.864, 10763.463, 305.860, 52742.956 24/03/23,16:57:53,08,09,1, 11.9,1,1, 3.864, 10763.494, 305.850, 52742.786 24/03/23,16:57:53,09,09,1, 11.9,1,1, 3.864, 10763.495, 305.835, 52742.771 24/03/23,16:57:53,10,09,1, 11.9,1,1, 3.864, 10763.463, 305.830, 52742.764 24/03/23,16:57:53,11,09,1, 11.9,1,1, 3.864, 10763.448, 305.846, 52742.788 24/03/23,16:57:53,12,09,1, 11.9,1,1, 3.864, 10763.433, 305.855, 52742.774 24/03/23,16:57:53,13,09,1, 11.9,1,1, 3.864, 10763.399, 305.858, 52742.795 24/03/23,16:57:53,14,09,1, 11.9,1,1, 3.864, 10763.394, 305.822, 52742.792 24/03/23,16:57:53,15,09,1, 11.9,1,1, 3.864, 10763.392, 305.855, 52742.800 24/03/23,16:57:53,16,09,1, 11.9,1,1, 3.864, 10763.367, 305.846, 52742.851 24/03/23,16:57:53,17,09,1, 11.9,1,1, 3.864, 10763.333, 305.880, 52742.807 24/03/23,16:57:53,18,09,1, 11.9,1,1, 3.864, 10763.353, 305.880, 52742.959 24/03/23,16:57:53,19,09,1, 11.9,1,1, 3.864, 10763.300, 305.842, 52742.815 24/03/23,16:57:54,00,10,1, 11.9,1,1, 3.867, 10763.297, 305.842, 52742.815 24/03/23,16:57:54,01,10,1, 11.9,1,1, 3.867, 10763.256, 305.889, 52742.899 24/03/23,16:57:54,02,10,1, 11.9,1,1, 3.867, 10763.267, 305.886, 52742.940 24/03/23,16:57:54,03,10,1, 11.9,1,1, 3.867, 10763.267, 305.893, 52742.951 24/03/23,16:57:54,04,10,1, 11.9,1,1, 3.867, 10763.229, 305.866, 52742.940 24/03/23,16:57:54,05,10,1, 11.9,1,1, 3.867, 10763.216, 305.862, 52742.936 24/03/23,16:57:54,06,10,1, 11.9,1,1, 3.867, 10763.209, 305.888, 52742.979 24/03/23,16:57:54,07,10,1, 11.9,1,1, 3.867, 10763.194, 305.869, 52742.984 24/03/23,16:57:54,08,10,1, 11.9,1,1, 3.867, 10763.191, 305.856, 52742.993 24/03/23,16:57:54,09,10,1, 11.9,1,1, 3.867, 10763.171, 305.869, 52742.997 24/03/23,16:57:54,10,10,1, 11.9,1,1, 3.867, 10763.132, 305.871, 52742.980 24/03/23,16:57:54,11,10,1, 11.9,1,1, 3.867, 10763.124, 305.878, 52743.034 24/03/23,16:57:54,12,10,1, 11.9,1,1, 3.867, 10763.112, 305.880, 52743.038 24/03/23,16:57:54,13,10,1, 11.9,1,1, 3.867, 10763.122, 305.852, 52743.064 24/03/23,16:57:54,14,10,1, 11.9,1,1, 3.867, 10763.098, 305.867, 52743.003 24/03/23,16:57:54,15,10,1, 11.9,1,1, 3.867, 10763.076, 305.871, 52743.049 24/03/23,16:57:54,16,10,1, 11.9,1,1, 3.867, 10763.071, 305.884, 52743.055 24/03/23,16:57:54,17,10,1, 11.9,1,1, 3.867, 10763.057, 305.876, 52743.087 24/03/23,16:57:54,18,10,1, 11.9,1,1, 3.867, 10763.031, 305.825, 52743.098 24/03/23,16:57:54,19,10,1, 11.9,1,1, 3.867, 10763.015, 305.843, 52743.083 24/03/23,16:57:55,00,10,1, 11.9,1,1, 3.866, 10763.013, 305.843, 52743.083 24/03/23,16:57:55,01,10,1, 11.9,1,1, 3.866, 10762.999, 305.882, 52743.153 24/03/23,16:57:55,02,10,1, 11.9,1,1, 3.866, 10762.952, 305.863, 52743.138 24/03/23,16:57:55,03,10,1, 11.9,1,1, 3.866, 10762.924, 305.833, 52743.171 24/03/23,16:57:55,04,10,1, 11.9,1,1, 3.866, 10762.925, 305.836, 52743.149 24/03/23,16:57:55,05,10,1, 11.9,1,1, 3.866, 10762.887, 305.853, 52743.154 24/03/23,16:57:55,06,10,1, 11.9,1,1, 3.866, 10762.892, 305.855, 52743.208 24/03/23,16:57:55,07,10,1, 11.9,1,1, 3.866, 10762.887, 305.799, 52743.219 24/03/23,16:57:55,08,10,1, 11.9,1,1, 3.866, 10762.876, 305.803, 52743.183 24/03/23,16:57:55,09,10,1, 11.9,1,1, 3.866, 10762.847, 305.794, 52743.184 24/03/23,16:57:55,10,10,1, 11.9,1,1, 3.866, 10762.826, 305.821, 52743.191 24/03/23,16:57:55,11,10,1, 11.9,1,1, 3.866, 10762.812, 305.797, 52743.232 24/03/23,16:57:55,12,10,1, 11.9,1,1, 3.866, 10762.806, 305.753, 52743.234 24/03/23,16:57:55,13,10,1, 11.9,1,1, 3.866, 10762.763, 305.779, 52743.211 24/03/23,16:57:55,14,10,1, 11.9,1,1, 3.866, 10762.771, 305.762, 52743.238 24/03/23,16:57:55,15,10,1, 11.9,1,1, 3.866, 10762.760, 305.786, 52743.235 24/03/23,16:57:55,16,10,1, 11.9,1,1, 3.866, 10762.732, 305.790, 52743.259 24/03/23,16:57:55,17,10,1, 11.9,1,1, 3.866, 10762.745, 305.766, 52743.296 24/03/23,16:57:55,18,10,1, 11.9,1,1, 3.866, 10762.701, 305.725, 52743.201 24/03/23,16:57:55,19,10,1, 11.9,1,1, 3.866, 10762.670, 305.731, 52743.265 24/03/23,16:57:56,00,10,1, 12.0,1,1, 3.866, 10762.663, 305.731, 52743.265 24/03/23,16:57:56,01,10,1, 12.0,1,1, 3.866, 10762.663, 305.739, 52743.284 24/03/23,16:57:56,02,10,1, 12.0,1,1, 3.866, 10762.641, 305.706, 52743.323 24/03/23,16:57:56,03,10,1, 12.0,1,1, 3.866, 10762.651, 305.693, 52743.301 24/03/23,16:57:56,04,10,1, 12.0,1,1, 3.866, 10762.591, 305.707, 52743.273 24/03/23,16:57:56,05,10,1, 12.0,1,1, 3.866, 10762.606, 305.697, 52743.361 24/03/23,16:57:56,06,10,1, 12.0,1,1, 3.866, 10762.593, 305.688, 52743.350 24/03/23,16:57:56,07,10,1, 12.0,1,1, 3.866, 10762.572, 305.662, 52743.320 24/03/23,16:57:56,08,10,1, 12.0,1,1, 3.866, 10762.549, 305.646, 52743.308 24/03/23,16:57:56,09,10,1, 12.0,1,1, 3.866, 10762.548, 305.669, 52743.357 24/03/23,16:57:56,10,10,1, 12.0,1,1, 3.866, 10762.518, 305.643, 52743.379 24/03/23,16:57:56,11,10,1, 12.0,1,1, 3.866, 10762.510, 305.629, 52743.357 24/03/23,16:57:56,12,10,1, 12.0,1,1, 3.866, 10762.483, 305.606, 52743.324 24/03/23,16:57:56,13,10,1, 12.0,1,1, 3.866, 10762.454, 305.620, 52743.374 24/03/23,16:57:56,14,10,1, 12.0,1,1, 3.866, 10762.453, 305.612, 52743.364 24/03/23,16:57:56,15,10,1, 12.0,1,1, 3.866, 10762.451, 305.591, 52743.399 24/03/23,16:57:56,16,10,1, 12.0,1,1, 3.866, 10762.435, 305.574, 52743.371 24/03/23,16:57:56,17,10,1, 12.0,1,1, 3.866, 10762.414, 305.554, 52743.405 24/03/23,16:57:56,18,10,1, 12.0,1,1, 3.866, 10762.364, 305.553, 52743.416 24/03/23,16:57:56,19,10,1, 12.0,1,1, 3.866, 10762.388, 305.546, 52743.404 24/03/23,16:57:57,00,10,1, 11.9,1,1, 3.865, 10762.388, 305.546, 52743.404 24/03/23,16:57:57,01,10,1, 11.9,1,1, 3.865, 10762.329, 305.514, 52743.413 24/03/23,16:57:57,02,10,1, 11.9,1,1, 3.865, 10762.311, 305.514, 52743.623 24/03/23,16:57:57,03,10,1, 11.9,1,1, 3.865, 10762.321, 305.552, 52743.657 24/03/23,16:57:57,04,10,1, 11.9,1,1, 3.865, 10762.286, 305.523, 52743.657 24/03/23,16:57:57,05,10,1, 11.9,1,1, 3.865, 10762.273, 305.523, 52743.612 24/03/23,16:57:57,06,10,1, 11.9,1,1, 3.865, 10762.241, 305.494, 52743.558 24/03/23,16:57:57,07,10,1, 11.9,1,1, 3.865, 10762.230, 305.504, 52743.721 24/03/23,16:57:57,08,10,1, 11.9,1,1, 3.865, 10762.216, 305.479, 52743.674 24/03/23,16:57:57,09,10,1, 11.9,1,1, 3.865, 10762.197, 305.487, 52743.768 24/03/23,16:57:57,10,10,1, 11.9,1,1, 3.865, 10762.169, 305.470, 52743.727 24/03/23,16:57:57,11,10,1, 11.9,1,1, 3.865, 10762.194, 305.465, 52743.788 24/03/23,16:57:57,12,10,1, 11.9,1,1, 3.865, 10762.154, 305.426, 52743.764 24/03/23,16:57:57,13,10,1, 11.9,1,1, 3.865, 10762.148, 305.423, 52743.725 24/03/23,16:57:57,14,10,1, 11.9,1,1, 3.865, 10762.120, 305.416, 52743.748 24/03/23,16:57:57,15,10,1, 11.9,1,1, 3.865, 10762.127, 305.406, 52743.666 24/03/23,16:57:57,16,10,1, 11.9,1,1, 3.865, 10762.102, 305.382, 52743.770 24/03/23,16:57:57,17,10,1, 11.9,1,1, 3.865, 10762.105, 305.385, 52743.745 24/03/23,16:57:57,18,10,1, 11.9,1,1, 3.865, 10762.052, 305.380, 52743.784 24/03/23,16:57:57,19,10,1, 11.9,1,1, 3.865, 10762.032, 305.343, 52743.789 24/03/23,16:57:58,00,10,1, 11.7,1,1, 3.865, 10762.029, 305.343, 52743.789 24/03/23,16:57:58,01,10,1, 11.7,1,1, 3.865, 10761.989, 305.322, 52743.784 24/03/23,16:57:58,02,10,1, 11.7,1,1, 3.865, 10761.969, 305.314, 52743.821 24/03/23,16:57:58,03,10,1, 11.7,1,1, 3.865, 10761.961, 305.306, 52743.812 24/03/23,16:57:58,04,10,1, 11.7,1,1, 3.865, 10761.944, 305.288, 52743.797 24/03/23,16:57:58,05,10,1, 11.7,1,1, 3.865, 10761.928, 305.277, 52743.864 24/03/23,16:57:58,06,10,1, 11.7,1,1, 3.865, 10761.919, 305.262, 52743.708 24/03/23,16:57:58,07,10,1, 11.7,1,1, 3.865, 10761.902, 305.256, 52743.875 24/03/23,16:57:58,08,10,1, 11.7,1,1, 3.865, 10761.881, 305.218, 52743.860 24/03/23,16:57:58,09,10,1, 11.7,1,1, 3.865, 10761.841, 305.241, 52743.899 24/03/23,16:57:58,10,10,1, 11.7,1,1, 3.865, 10761.827, 305.209, 52743.869 24/03/23,16:57:58,11,10,1, 11.7,1,1, 3.865, 10761.814, 305.198, 52743.812 24/03/23,16:57:58,12,10,1, 11.7,1,1, 3.865, 10761.787, 305.203, 52743.869 24/03/23,16:57:58,13,10,1, 11.7,1,1, 3.865, 10761.779, 305.182, 52743.826 24/03/23,16:57:58,14,10,1, 11.7,1,1, 3.865, 10761.750, 305.158, 52743.895 24/03/23,16:57:58,15,10,1, 11.7,1,1, 3.865, 10761.714, 305.145, 52743.912 24/03/23,16:57:58,16,10,1, 11.7,1,1, 3.865, 10761.707, 305.131, 52743.889 24/03/23,16:57:58,17,10,1, 11.7,1,1, 3.865, 10761.682, 305.109, 52743.911 24/03/23,16:57:58,18,10,1, 11.7,1,1, 3.865, 10761.673, 305.092, 52743.907 24/03/23,16:57:58,19,10,1, 11.7,1,1, 3.865, 10761.656, 305.101, 52743.934 24/03/23,16:57:59,00,11,1, 11.9,1,1, 3.865, 10761.653, 305.101, 52743.934 24/03/23,16:57:59,01,11,1, 11.9,1,1, 3.865, 10761.612, 305.078, 52743.949 24/03/23,16:57:59,02,11,1, 11.9,1,1, 3.865, 10761.589, 305.077, 52743.949 24/03/23,16:57:59,03,11,1, 11.9,1,1, 3.865, 10761.557, 305.086, 52743.973 24/03/23,16:57:59,04,11,1, 11.9,1,1, 3.865, 10761.559, 305.046, 52743.991 24/03/23,16:57:59,05,11,1, 11.9,1,1, 3.865, 10761.550, 305.038, 52744.007 24/03/23,16:57:59,06,11,1, 11.9,1,1, 3.865, 10761.512, 305.013, 52743.882 24/03/23,16:57:59,07,11,1, 11.9,1,1, 3.865, 10761.463, 305.009, 52744.041 24/03/23,16:57:59,08,11,1, 11.9,1,1, 3.865, 10761.519, 304.995, 52743.937 24/03/23,16:57:59,09,11,1, 11.9,1,1, 3.865, 10761.443, 304.979, 52744.012 24/03/23,16:57:59,10,11,1, 11.9,1,1, 3.865, 10761.423, 304.983, 52744.026 24/03/23,16:57:59,11,11,1, 11.9,1,1, 3.865, 10761.408, 304.958, 52744.049 24/03/23,16:57:59,12,11,1, 11.9,1,1, 3.865, 10761.406, 304.951, 52744.087 24/03/23,16:57:59,13,11,1, 11.9,1,1, 3.865, 10761.358, 304.954, 52744.230 24/03/23,16:57:59,14,11,1, 11.9,1,1, 3.865, 10761.343, 304.921, 52744.090 24/03/23,16:57:59,15,11,1, 11.9,1,1, 3.865, 10761.334, 304.941, 52744.101 24/03/23,16:57:59,16,11,1, 11.9,1,1, 3.865, 10761.326, 304.874, 52744.114 24/03/23,16:57:59,17,11,1, 11.9,1,1, 3.865, 10761.302, 304.897, 52744.136 24/03/23,16:57:59,18,11,1, 11.9,1,1, 3.865, 10761.289, 304.879, 52744.138 24/03/23,16:57:59,19,11,1, 11.9,1,1, 3.865, 10761.290, 304.835, 52743.972 24/03/23,16:58:00,00,09,1, 11.9,1,1, 3.864, 10761.286, 304.835, 52743.972 24/03/23,16:58:00,01,09,1, 11.9,1,1, 3.864, 10761.237, 304.854, 52743.987 24/03/23,16:58:00,02,09,1, 11.9,1,1, 3.864, 10761.154, 304.791, 52744.010 24/03/23,16:58:00,03,09,1, 11.9,1,1, 3.864, 10761.173, 304.778, 52744.017 24/03/23,16:58:00,04,09,1, 11.9,1,1, 3.864, 10761.166, 304.759, 52743.971 24/03/23,16:58:00,05,09,1, 11.9,1,1, 3.864, 10761.123, 304.738, 52744.007 24/03/23,16:58:00,06,09,1, 11.9,1,1, 3.864, 10761.126, 304.739, 52743.995 24/03/23,16:58:00,07,09,1, 11.9,1,1, 3.864, 10761.088, 304.743, 52743.978 24/03/23,16:58:00,08,09,1, 11.9,1,1, 3.864, 10761.045, 304.736, 52744.019 24/03/23,16:58:00,09,09,1, 11.9,1,1, 3.864, 10761.074, 304.700, 52744.063 24/03/23,16:58:00,10,09,1, 11.9,1,1, 3.864, 10761.036, 304.679, 52744.051 24/03/23,16:58:00,11,09,1, 11.9,1,1, 3.864, 10761.002, 304.675, 52744.016 24/03/23,16:58:00,12,09,1, 11.9,1,1, 3.864, 10760.991, 304.665, 52744.030 24/03/23,16:58:00,13,09,1, 11.9,1,1, 3.864, 10760.983, 304.661, 52744.063 24/03/23,16:58:00,14,09,1, 11.9,1,1, 3.864, 10760.960, 304.640, 52744.057 24/03/23,16:58:00,15,09,1, 11.9,1,1, 3.864, 10760.957, 304.578, 52744.061 24/03/23,16:58:00,16,09,1, 11.9,1,1, 3.864, 10760.929, 304.608, 52744.073 24/03/23,16:58:00,17,09,1, 11.9,1,1, 3.864, 10760.910, 304.599, 52744.096 24/03/23,16:58:00,18,09,1, 11.9,1,1, 3.864, 10760.890, 304.599, 52744.092 24/03/23,16:58:00,19,09,1, 11.9,1,1, 3.864, 10760.884, 304.571, 52744.140 24/03/23,16:58:01,00,08,1, 11.9,1,1, 3.864, 10760.877, 304.571, 52744.140 24/03/23,16:58:01,01,08,1, 11.9,1,1, 3.864, 10760.824, 304.548, 52744.085 24/03/23,16:58:01,02,08,1, 11.9,1,1, 3.864, 10760.828, 304.553, 52744.139 24/03/23,16:58:01,03,08,1, 11.9,1,1, 3.864, 10760.801, 304.532, 52744.172 24/03/23,16:58:01,04,08,1, 11.9,1,1, 3.864, 10760.789, 304.477, 52744.173 24/03/23,16:58:01,05,08,1, 11.9,1,1, 3.864, 10760.790, 304.474, 52744.176 24/03/23,16:58:01,06,08,1, 11.9,1,1, 3.864, 10760.754, 304.439, 52744.201 24/03/23,16:58:01,07,08,1, 11.9,1,1, 3.864, 10760.717, 304.458, 52744.172 24/03/23,16:58:01,08,08,1, 11.9,1,1, 3.864, 10760.694, 304.415, 52744.197 24/03/23,16:58:01,09,08,1, 11.9,1,1, 3.864, 10760.702, 304.408, 52744.174 24/03/23,16:58:01,10,08,1, 11.9,1,1, 3.864, 10760.676, 304.384, 52744.215 24/03/23,16:58:01,11,08,1, 11.9,1,1, 3.864, 10760.657, 304.377, 52744.197 24/03/23,16:58:01,12,08,1, 11.9,1,1, 3.864, 10760.639, 304.373, 52744.229 24/03/23,16:58:01,13,08,1, 11.9,1,1, 3.864, 10760.652, 304.342, 52744.234 24/03/23,16:58:01,14,08,1, 11.9,1,1, 3.864, 10760.624, 304.317, 52744.253 24/03/23,16:58:01,15,08,1, 11.9,1,1, 3.864, 10760.593, 304.290, 52744.222 24/03/23,16:58:01,16,08,1, 11.9,1,1, 3.864, 10760.548, 304.323, 52744.255 24/03/23,16:58:01,17,08,1, 11.9,1,1, 3.864, 10760.552, 304.306, 52744.250 24/03/23,16:58:01,18,08,1, 11.9,1,1, 3.864, 10760.542, 304.249, 52744.281 24/03/23,16:58:01,19,08,1, 11.9,1,1, 3.864, 10760.515, 304.227, 52744.251 24/03/23,16:58:02,00,08,1, 11.9,1,1, 3.866, 10760.510, 304.227, 52744.251 24/03/23,16:58:02,01,08,1, 11.9,1,1, 3.866, 10760.454, 304.221, 52744.281 24/03/23,16:58:02,02,08,1, 11.9,1,1, 3.866, 10760.459, 304.195, 52744.282 24/03/23,16:58:02,03,08,1, 11.9,1,1, 3.866, 10760.453, 304.145, 52744.318 24/03/23,16:58:02,04,08,1, 11.9,1,1, 3.866, 10760.432, 304.139, 52744.296 24/03/23,16:58:02,05,08,1, 11.9,1,1, 3.866, 10760.404, 304.112, 52744.285 24/03/23,16:58:02,06,08,1, 11.9,1,1, 3.866, 10760.375, 304.107, 52744.315 24/03/23,16:58:02,07,08,1, 11.9,1,1, 3.866, 10760.369, 304.057, 52744.306 24/03/23,16:58:02,08,08,1, 11.9,1,1, 3.866, 10760.342, 304.022, 52744.342 24/03/23,16:58:02,09,08,1, 11.9,1,1, 3.866, 10760.343, 303.988, 52744.312 24/03/23,16:58:02,10,08,1, 11.9,1,1, 3.866, 10760.313, 303.997, 52744.337 24/03/23,16:58:02,11,08,1, 11.9,1,1, 3.866, 10760.302, 304.009, 52744.343 24/03/23,16:58:02,12,08,1, 11.9,1,1, 3.866, 10760.299, 303.960, 52744.348 24/03/23,16:58:02,13,08,1, 11.9,1,1, 3.866, 10760.271, 303.925, 52744.365 24/03/23,16:58:02,14,08,1, 11.9,1,1, 3.866, 10760.229, 303.914, 52744.343 24/03/23,16:58:02,15,08,1, 11.9,1,1, 3.866, 10760.219, 303.894, 52744.350 24/03/23,16:58:02,16,08,1, 11.9,1,1, 3.866, 10760.212, 303.859, 52744.372 24/03/23,16:58:02,17,08,1, 11.9,1,1, 3.866, 10760.201, 303.832, 52744.373 24/03/23,16:58:02,18,08,1, 11.9,1,1, 3.866, 10760.186, 303.814, 52744.391 24/03/23,16:58:02,19,08,1, 11.9,1,1, 3.866, 10760.172, 303.793, 52744.409 24/03/23,16:58:03,00,09,1, 11.9,1,1, 3.862, 10760.168, 303.793, 52744.409 24/03/23,16:58:03,01,09,1, 11.9,1,1, 3.862, 10760.131, 303.768, 52744.423 24/03/23,16:58:03,02,09,1, 11.9,1,1, 3.862, 10760.106, 303.742, 52744.456 24/03/23,16:58:03,03,09,1, 11.9,1,1, 3.862, 10760.085, 303.691, 52744.419 24/03/23,16:58:03,04,09,1, 11.9,1,1, 3.862, 10760.084, 303.689, 52744.376 24/03/23,16:58:03,05,09,1, 11.9,1,1, 3.862, 10760.054, 303.678, 52744.396 24/03/23,16:58:03,06,09,1, 11.9,1,1, 3.862, 10760.053, 303.654, 52744.506 24/03/23,16:58:03,07,09,1, 11.9,1,1, 3.862, 10760.033, 303.638, 52744.483 24/03/23,16:58:03,08,09,1, 11.9,1,1, 3.862, 10760.003, 303.608, 52744.467 24/03/23,16:58:03,09,09,1, 11.9,1,1, 3.862, 10759.979, 303.596, 52744.450 24/03/23,16:58:03,10,09,1, 11.9,1,1, 3.862, 10759.963, 303.590, 52744.458 24/03/23,16:58:03,11,09,1, 11.9,1,1, 3.862, 10759.975, 303.537, 52744.487 24/03/23,16:58:03,12,09,1, 11.9,1,1, 3.862, 10759.947, 303.500, 52744.467 24/03/23,16:58:03,13,09,1, 11.9,1,1, 3.862, 10759.913, 303.482, 52744.461 24/03/23,16:58:03,14,09,1, 11.9,1,1, 3.862, 10759.904, 303.503, 52744.519 24/03/23,16:58:03,15,09,1, 11.9,1,1, 3.862, 10759.886, 303.466, 52744.485 24/03/23,16:58:03,16,09,1, 11.9,1,1, 3.862, 10759.859, 303.454, 52744.490 24/03/23,16:58:03,17,09,1, 11.9,1,1, 3.862, 10759.851, 303.433, 52744.468 24/03/23,16:58:03,18,09,1, 11.9,1,1, 3.862, 10759.819, 303.401, 52744.478 24/03/23,16:58:03,19,09,1, 11.9,1,1, 3.862, 10759.829, 303.394, 52744.513 24/03/23,16:58:04,00,08,1, 11.9,1,1, 3.867, 10759.826, 303.394, 52744.513 24/03/23,16:58:04,01,08,1, 11.9,1,1, 3.867, 10759.805, 303.338, 52744.570 24/03/23,16:58:04,02,08,1, 11.9,1,1, 3.867, 10759.763, 303.325, 52744.523 24/03/23,16:58:04,03,08,1, 11.9,1,1, 3.867, 10759.755, 303.322, 52744.565 24/03/23,16:58:04,04,08,1, 11.9,1,1, 3.867, 10759.741, 303.319, 52744.543 24/03/23,16:58:04,05,08,1, 11.9,1,1, 3.867, 10759.702, 303.294, 52744.592 24/03/23,16:58:04,06,08,1, 11.9,1,1, 3.867, 10759.718, 303.260, 52744.580 24/03/23,16:58:04,07,08,1, 11.9,1,1, 3.867, 10759.694, 303.252, 52744.544 24/03/23,16:58:04,08,08,1, 11.9,1,1, 3.867, 10759.670, 303.231, 52744.579 24/03/23,16:58:04,09,08,1, 11.9,1,1, 3.867, 10759.668, 303.206, 52744.619 24/03/23,16:58:04,10,08,1, 11.9,1,1, 3.867, 10759.644, 303.193, 52744.593 24/03/23,16:58:04,11,08,1, 11.9,1,1, 3.867, 10759.642, 303.140, 52744.591 24/03/23,16:58:04,12,08,1, 11.9,1,1, 3.867, 10759.626, 303.131, 52744.626 24/03/23,16:58:04,13,08,1, 11.9,1,1, 3.867, 10759.573, 303.157, 52744.631 24/03/23,16:58:04,14,08,1, 11.9,1,1, 3.867, 10759.577, 303.148, 52744.633 24/03/23,16:58:04,15,08,1, 11.9,1,1, 3.867, 10759.582, 303.072, 52744.639 24/03/23,16:58:04,16,08,1, 11.9,1,1, 3.867, 10759.563, 303.051, 52744.629 24/03/23,16:58:04,17,08,1, 11.9,1,1, 3.867, 10759.533, 303.043, 52744.632 24/03/23,16:58:04,18,08,1, 11.9,1,1, 3.867, 10759.548, 303.066, 52744.668 24/03/23,16:58:04,19,08,1, 11.9,1,1, 3.867, 10759.522, 303.035, 52744.705 24/03/23,16:58:05,00,09,1, 11.9,1,1, 3.866, 10759.517, 303.035, 52744.705 24/03/23,16:58:05,01,09,1, 11.9,1,1, 3.866, 10759.498, 303.016, 52744.644 24/03/23,16:58:05,02,09,1, 11.9,1,1, 3.866, 10759.470, 302.958, 52744.658 24/03/23,16:58:05,03,09,1, 11.9,1,1, 3.866, 10759.454, 302.954, 52744.722 24/03/23,16:58:05,04,09,1, 11.9,1,1, 3.866, 10759.480, 302.947, 52744.682 24/03/23,16:58:05,05,09,1, 11.9,1,1, 3.866, 10759.437, 302.907, 52744.724 24/03/23,16:58:05,06,09,1, 11.9,1,1, 3.866, 10759.421, 302.920, 52744.708 24/03/23,16:58:05,07,09,1, 11.9,1,1, 3.866, 10759.417, 302.901, 52744.749 24/03/23,16:58:05,08,09,1, 11.9,1,1, 3.866, 10759.431, 302.891, 52744.789 24/03/23,16:58:05,09,09,1, 11.9,1,1, 3.866, 10759.395, 302.851, 52744.751 24/03/23,16:58:05,10,09,1, 11.9,1,1, 3.866, 10759.378, 302.846, 52744.769 24/03/23,16:58:05,11,09,1, 11.9,1,1, 3.866, 10759.376, 302.863, 52744.747 24/03/23,16:58:05,12,09,1, 11.9,1,1, 3.866, 10759.354, 302.849, 52744.798 24/03/23,16:58:05,13,09,1, 11.9,1,1, 3.866, 10759.352, 302.834, 52744.817 24/03/23,16:58:05,14,09,1, 11.9,1,1, 3.866, 10759.318, 302.768, 52744.822 24/03/23,16:58:05,15,09,1, 11.9,1,1, 3.866, 10759.309, 302.777, 52744.775 24/03/23,16:58:05,16,09,1, 11.9,1,1, 3.866, 10759.296, 302.765, 52744.803 24/03/23,16:58:05,17,09,1, 11.9,1,1, 3.866, 10759.299, 302.793, 52744.789 24/03/23,16:58:05,18,09,1, 11.9,1,1, 3.866, 10759.287, 302.764, 52744.855 24/03/23,16:58:05,19,09,1, 11.9,1,1, 3.866, 10759.274, 302.732, 52744.830 24/03/23,16:58:06,00,10,1, 11.8,1,1, 3.868, 10759.267, 302.732, 52744.830 24/03/23,16:58:06,01,10,1, 11.8,1,1, 3.868, 10759.241, 302.754, 52744.864 24/03/23,16:58:06,02,10,1, 11.8,1,1, 3.868, 10759.245, 302.733, 52744.889 24/03/23,16:58:06,03,10,1, 11.8,1,1, 3.868, 10759.239, 302.701, 52744.897 24/03/23,16:58:06,04,10,1, 11.8,1,1, 3.868, 10759.244, 302.658, 52744.871 24/03/23,16:58:06,05,10,1, 11.8,1,1, 3.868, 10759.232, 302.676, 52744.882 24/03/23,16:58:06,06,10,1, 11.8,1,1, 3.868, 10759.219, 302.684, 52744.903 24/03/23,16:58:06,07,10,1, 11.8,1,1, 3.868, 10759.195, 302.670, 52744.978 24/03/23,16:58:06,08,10,1, 11.8,1,1, 3.868, 10759.170, 302.640, 52744.981 24/03/23,16:58:06,09,10,1, 11.8,1,1, 3.868, 10759.198, 302.645, 52744.969 24/03/23,16:58:06,10,10,1, 11.8,1,1, 3.868, 10759.162, 302.668, 52744.989 24/03/23,16:58:06,11,10,1, 11.8,1,1, 3.868, 10759.144, 302.646, 52745.008 24/03/23,16:58:06,12,10,1, 11.8,1,1, 3.868, 10759.157, 302.653, 52745.002 24/03/23,16:58:06,13,10,1, 11.8,1,1, 3.868, 10759.151, 302.603, 52744.996 24/03/23,16:58:06,14,10,1, 11.8,1,1, 3.868, 10759.117, 302.586, 52745.039 24/03/23,16:58:06,15,10,1, 11.8,1,1, 3.868, 10759.105, 302.594, 52745.007 24/03/23,16:58:06,16,10,1, 11.8,1,1, 3.868, 10759.112, 302.608, 52745.038 24/03/23,16:58:06,17,10,1, 11.8,1,1, 3.868, 10759.087, 302.563, 52745.016 24/03/23,16:58:06,18,10,1, 11.8,1,1, 3.868, 10759.083, 302.526, 52745.059 24/03/23,16:58:06,19,10,1, 11.8,1,1, 3.868, 10759.060, 302.549, 52745.036 24/03/23,16:58:07,00,09,1, 11.9,1,1, 3.866, 10759.058, 302.549, 52745.036 24/03/23,16:58:07,01,09,1, 11.9,1,1, 3.866, 10759.066, 302.566, 52745.084 24/03/23,16:58:07,02,09,1, 11.9,1,1, 3.866, 10759.057, 302.535, 52745.084 24/03/23,16:58:07,03,09,1, 11.9,1,1, 3.866, 10759.020, 302.526, 52745.089 24/03/23,16:58:07,04,09,1, 11.9,1,1, 3.866, 10759.013, 302.521, 52745.103 24/03/23,16:58:07,05,09,1, 11.9,1,1, 3.866, 10759.011, 302.549, 52745.149 24/03/23,16:58:07,06,09,1, 11.9,1,1, 3.866, 10758.999, 302.514, 52745.136 24/03/23,16:58:07,07,09,1, 11.9,1,1, 3.866, 10758.986, 302.478, 52745.126 24/03/23,16:58:07,08,09,1, 11.9,1,1, 3.866, 10758.987, 302.494, 52745.115 24/03/23,16:58:07,09,09,1, 11.9,1,1, 3.866, 10758.966, 302.508, 52745.184 24/03/23,16:58:07,10,09,1, 11.9,1,1, 3.866, 10758.939, 302.502, 52745.190 24/03/23,16:58:07,11,09,1, 11.9,1,1, 3.866, 10758.936, 302.473, 52745.241 24/03/23,16:58:07,12,09,1, 11.9,1,1, 3.866, 10758.936, 302.445, 52745.194 24/03/23,16:58:07,13,09,1, 11.9,1,1, 3.866, 10758.892, 302.467, 52745.189 24/03/23,16:58:07,14,09,1, 11.9,1,1, 3.866, 10758.903, 302.455, 52745.235 24/03/23,16:58:07,15,09,1, 11.9,1,1, 3.866, 10758.889, 302.472, 52745.235 24/03/23,16:58:07,16,09,1, 11.9,1,1, 3.866, 10758.897, 302.417, 52745.251 24/03/23,16:58:07,17,09,1, 11.9,1,1, 3.866, 10758.879, 302.444, 52745.273 24/03/23,16:58:07,18,09,1, 11.9,1,1, 3.866, 10758.872, 302.446, 52745.278 24/03/23,16:58:07,19,09,1, 11.9,1,1, 3.866, 10758.856, 302.459, 52745.295 24/03/23,16:58:08,00,11,1, 12.0,1,1, 3.867, 10758.849, 302.459, 52745.295 24/03/23,16:58:08,01,11,1, 12.0,1,1, 3.867, 10758.842, 302.436, 52745.342 24/03/23,16:58:08,02,11,1, 12.0,1,1, 3.867, 10758.801, 302.454, 52745.336 24/03/23,16:58:08,03,11,1, 12.0,1,1, 3.867, 10758.841, 302.439, 52745.353 24/03/23,16:58:08,04,11,1, 12.0,1,1, 3.867, 10758.791, 302.423, 52745.347 24/03/23,16:58:08,05,11,1, 12.0,1,1, 3.867, 10758.756, 302.432, 52745.368 24/03/23,16:58:08,06,11,1, 12.0,1,1, 3.867, 10758.774, 302.395, 52745.382 24/03/23,16:58:08,07,11,1, 12.0,1,1, 3.867, 10758.760, 302.399, 52745.380 24/03/23,16:58:08,08,11,1, 12.0,1,1, 3.867, 10758.762, 302.428, 52745.443 24/03/23,16:58:08,09,11,1, 12.0,1,1, 3.867, 10758.722, 302.419, 52745.467 24/03/23,16:58:08,10,11,1, 12.0,1,1, 3.867, 10758.722, 302.404, 52745.443 24/03/23,16:58:08,11,11,1, 12.0,1,1, 3.867, 10758.695, 302.386, 52745.400 24/03/23,16:58:08,12,11,1, 12.0,1,1, 3.867, 10758.689, 302.409, 52745.466 24/03/23,16:58:08,13,11,1, 12.0,1,1, 3.867, 10758.674, 302.410, 52745.444 24/03/23,16:58:08,14,11,1, 12.0,1,1, 3.867, 10758.687, 302.381, 52745.461 24/03/23,16:58:08,15,11,1, 12.0,1,1, 3.867, 10758.665, 302.375, 52745.488 24/03/23,16:58:08,16,11,1, 12.0,1,1, 3.867, 10758.660, 302.402, 52745.486 24/03/23,16:58:08,17,11,1, 12.0,1,1, 3.867, 10758.643, 302.422, 52745.514 24/03/23,16:58:08,18,11,1, 12.0,1,1, 3.867, 10758.650, 302.382, 52745.551 24/03/23,16:58:08,19,11,1, 12.0,1,1, 3.867, 10758.622, 302.384, 52745.561 24/03/23,16:58:09,00,09,1, 11.9,1,1, 3.864, 10758.616, 302.384, 52745.561 24/03/23,16:58:09,01,09,1, 11.9,1,1, 3.864, 10758.614, 302.363, 52745.550 24/03/23,16:58:09,02,09,1, 11.9,1,1, 3.864, 10758.590, 302.368, 52745.590 24/03/23,16:58:09,03,09,1, 11.9,1,1, 3.864, 10758.590, 302.366, 52745.592 24/03/23,16:58:09,04,09,1, 11.9,1,1, 3.864, 10758.569, 302.343, 52745.625 24/03/23,16:58:09,05,09,1, 11.9,1,1, 3.864, 10758.537, 302.351, 52745.851 24/03/23,16:58:09,06,09,1, 11.9,1,1, 3.864, 10758.575, 302.330, 52745.643 24/03/23,16:58:09,07,09,1, 11.9,1,1, 3.864, 10758.544, 302.350, 52745.611 24/03/23,16:58:09,08,09,1, 11.9,1,1, 3.864, 10758.566, 302.313, 52745.640 24/03/23,16:58:09,09,09,1, 11.9,1,1, 3.864, 10758.488, 302.317, 52745.656 24/03/23,16:58:09,10,09,1, 11.9,1,1, 3.864, 10758.487, 302.309, 52745.707 24/03/23,16:58:09,11,09,1, 11.9,1,1, 3.864, 10758.476, 302.323, 52745.714 24/03/23,16:58:09,12,09,1, 11.9,1,1, 3.864, 10758.474, 302.326, 52745.738 24/03/23,16:58:09,13,09,1, 11.9,1,1, 3.864, 10758.482, 302.311, 52745.732 24/03/23,16:58:09,14,09,1, 11.9,1,1, 3.864, 10758.457, 302.292, 52745.701 24/03/23,16:58:09,15,09,1, 11.9,1,1, 3.864, 10758.437, 302.300, 52745.751 24/03/23,16:58:09,16,09,1, 11.9,1,1, 3.864, 10758.429, 302.308, 52745.792 24/03/23,16:58:09,17,09,1, 11.9,1,1, 3.864, 10758.420, 302.289, 52745.805 24/03/23,16:58:09,18,09,1, 11.9,1,1, 3.864, 10758.408, 302.318, 52745.793 24/03/23,16:58:09,19,09,1, 11.9,1,1, 3.864, 10758.370, 302.294, 52745.761 24/03/23,16:58:10,00,09,1, 12.0,1,1, 3.865, 10758.365, 302.294, 52745.761 24/03/23,16:58:10,01,09,1, 12.0,1,1, 3.865, 10758.395, 302.324, 52745.821 24/03/23,16:58:10,02,09,1, 12.0,1,1, 3.865, 10758.389, 302.315, 52745.797 24/03/23,16:58:10,03,09,1, 12.0,1,1, 3.865, 10758.341, 302.308, 52745.827 24/03/23,16:58:10,04,09,1, 12.0,1,1, 3.865, 10758.342, 302.293, 52745.811 24/03/23,16:58:10,05,09,1, 12.0,1,1, 3.865, 10758.327, 302.308, 52745.901 24/03/23,16:58:10,06,09,1, 12.0,1,1, 3.865, 10758.321, 302.341, 52745.859 24/03/23,16:58:10,07,09,1, 12.0,1,1, 3.865, 10758.316, 302.311, 52745.901 24/03/23,16:58:10,08,09,1, 12.0,1,1, 3.865, 10758.294, 302.324, 52745.888 24/03/23,16:58:10,09,09,1, 12.0,1,1, 3.865, 10758.266, 302.357, 52745.914 24/03/23,16:58:10,10,09,1, 12.0,1,1, 3.865, 10758.265, 302.358, 52745.964 24/03/23,16:58:10,11,09,1, 12.0,1,1, 3.865, 10758.245, 302.347, 52745.950 24/03/23,16:58:10,12,09,1, 12.0,1,1, 3.865, 10758.229, 302.300, 52745.914 24/03/23,16:58:10,13,09,1, 12.0,1,1, 3.865, 10758.226, 302.338, 52745.964 24/03/23,16:58:10,14,09,1, 12.0,1,1, 3.865, 10758.206, 302.356, 52746.007 24/03/23,16:58:10,15,09,1, 12.0,1,1, 3.865, 10758.213, 302.381, 52746.008 24/03/23,16:58:10,16,09,1, 12.0,1,1, 3.865, 10758.210, 302.337, 52746.019 24/03/23,16:58:10,17,09,1, 12.0,1,1, 3.865, 10758.193, 302.322, 52746.052 24/03/23,16:58:10,18,09,1, 12.0,1,1, 3.865, 10758.182, 302.364, 52746.045 24/03/23,16:58:10,19,09,1, 12.0,1,1, 3.865, 10758.154, 302.362, 52746.059 24/03/23,16:58:11,00,09,1, 11.9,1,1, 3.865, 10758.148, 302.362, 52746.059 24/03/23,16:58:11,01,09,1, 11.9,1,1, 3.865, 10758.142, 302.343, 52746.092 24/03/23,16:58:11,02,09,1, 11.9,1,1, 3.865, 10758.136, 302.358, 52746.106 24/03/23,16:58:11,03,09,1, 11.9,1,1, 3.865, 10758.094, 302.369, 52746.114 24/03/23,16:58:11,04,09,1, 11.9,1,1, 3.865, 10758.107, 302.381, 52746.130 24/03/23,16:58:11,05,09,1, 11.9,1,1, 3.865, 10758.112, 302.356, 52746.141 24/03/23,16:58:11,06,09,1, 11.9,1,1, 3.865, 10758.080, 302.363, 52746.126 24/03/23,16:58:11,07,09,1, 11.9,1,1, 3.865, 10758.072, 302.403, 52746.158 24/03/23,16:58:11,08,09,1, 11.9,1,1, 3.865, 10758.045, 302.403, 52746.186 24/03/23,16:58:11,09,09,1, 11.9,1,1, 3.865, 10758.068, 302.416, 52746.211 24/03/23,16:58:11,10,09,1, 11.9,1,1, 3.865, 10758.062, 302.374, 52746.208 24/03/23,16:58:11,11,09,1, 11.9,1,1, 3.865, 10758.006, 302.395, 52746.254 24/03/23,16:58:11,12,09,1, 11.9,1,1, 3.865, 10758.009, 302.381, 52746.225 24/03/23,16:58:11,13,09,1, 11.9,1,1, 3.865, 10758.026, 302.387, 52746.264 24/03/23,16:58:11,14,09,1, 11.9,1,1, 3.865, 10758.004, 302.401, 52746.273 24/03/23,16:58:11,15,09,1, 11.9,1,1, 3.865, 10757.999, 302.401, 52746.275 24/03/23,16:58:11,16,09,1, 11.9,1,1, 3.865, 10757.981, 302.413, 52746.306 24/03/23,16:58:11,17,09,1, 11.9,1,1, 3.865, 10757.958, 302.421, 52746.328 24/03/23,16:58:11,18,09,1, 11.9,1,1, 3.865, 10757.962, 302.396, 52746.317 24/03/23,16:58:11,19,09,1, 11.9,1,1, 3.865, 10757.971, 302.416, 52746.369 24/03/23,16:58:12,00,10,1, 11.9,1,1, 3.866, 10757.965, 302.416, 52746.369 24/03/23,16:58:12,01,10,1, 11.9,1,1, 3.866, 10757.946, 302.398, 52746.344 24/03/23,16:58:12,02,10,1, 11.9,1,1, 3.866, 10757.920, 302.429, 52746.356 24/03/23,16:58:12,03,10,1, 11.9,1,1, 3.866, 10757.921, 302.447, 52746.396 24/03/23,16:58:12,04,10,1, 11.9,1,1, 3.866, 10757.934, 302.402, 52746.391 24/03/23,16:58:12,05,10,1, 11.9,1,1, 3.866, 10757.923, 302.418, 52746.432 24/03/23,16:58:12,06,10,1, 11.9,1,1, 3.866, 10757.909, 302.420, 52746.427 24/03/23,16:58:12,07,10,1, 11.9,1,1, 3.866, 10757.876, 302.452, 52746.484 24/03/23,16:58:12,08,10,1, 11.9,1,1, 3.866, 10757.897, 302.432, 52746.452 24/03/23,16:58:12,09,10,1, 11.9,1,1, 3.866, 10757.879, 302.441, 52746.513 24/03/23,16:58:12,10,10,1, 11.9,1,1, 3.866, 10757.854, 302.444, 52746.466 24/03/23,16:58:12,11,10,1, 11.9,1,1, 3.866, 10757.840, 302.454, 52746.498 24/03/23,16:58:12,12,10,1, 11.9,1,1, 3.866, 10757.858, 302.465, 52746.507 24/03/23,16:58:12,13,10,1, 11.9,1,1, 3.866, 10757.849, 302.463, 52746.533 24/03/23,16:58:12,14,10,1, 11.9,1,1, 3.866, 10757.824, 302.459, 52746.548 24/03/23,16:58:12,15,10,1, 11.9,1,1, 3.866, 10757.830, 302.449, 52746.564 24/03/23,16:58:12,16,10,1, 11.9,1,1, 3.866, 10757.813, 302.487, 52746.577 24/03/23,16:58:12,17,10,1, 11.9,1,1, 3.866, 10757.809, 302.473, 52746.639 24/03/23,16:58:12,18,10,1, 11.9,1,1, 3.866, 10757.808, 302.454, 52746.579 24/03/23,16:58:12,19,10,1, 11.9,1,1, 3.866, 10757.823, 302.450, 52746.615 24/03/23,16:58:13,00,09,1, 11.8,1,1, 3.862, 10757.815, 302.450, 52746.615 24/03/23,16:58:13,01,09,1, 11.8,1,1, 3.862, 10757.784, 302.486, 52746.660 24/03/23,16:58:13,02,09,1, 11.8,1,1, 3.862, 10757.804, 302.477, 52746.673 24/03/23,16:58:13,03,09,1, 11.8,1,1, 3.862, 10757.793, 302.458, 52746.672 24/03/23,16:58:13,04,09,1, 11.8,1,1, 3.862, 10757.783, 302.441, 52746.684 24/03/23,16:58:13,05,09,1, 11.8,1,1, 3.862, 10757.793, 302.470, 52746.699 24/03/23,16:58:13,06,09,1, 11.8,1,1, 3.862, 10757.781, 302.458, 52746.755 24/03/23,16:58:13,07,09,1, 11.8,1,1, 3.862, 10757.791, 302.470, 52746.772 24/03/23,16:58:13,08,09,1, 11.8,1,1, 3.862, 10757.765, 302.467, 52746.769 24/03/23,16:58:13,09,09,1, 11.8,1,1, 3.862, 10757.764, 302.463, 52746.798 24/03/23,16:58:13,10,09,1, 11.8,1,1, 3.862, 10757.768, 302.493, 52746.802 24/03/23,16:58:13,11,09,1, 11.8,1,1, 3.862, 10757.743, 302.497, 52746.862 24/03/23,16:58:13,12,09,1, 11.8,1,1, 3.862, 10757.737, 302.470, 52746.811 24/03/23,16:58:13,13,09,1, 11.8,1,1, 3.862, 10757.740, 302.469, 52746.866 24/03/23,16:58:13,14,09,1, 11.8,1,1, 3.862, 10757.728, 302.471, 52746.862 24/03/23,16:58:13,15,09,1, 11.8,1,1, 3.862, 10757.742, 302.478, 52746.906 24/03/23,16:58:13,16,09,1, 11.8,1,1, 3.862, 10757.699, 302.475, 52746.913 24/03/23,16:58:13,17,09,1, 11.8,1,1, 3.862, 10757.718, 302.462, 52746.924 24/03/23,16:58:13,18,09,1, 11.8,1,1, 3.862, 10757.703, 302.458, 52746.910 24/03/23,16:58:13,19,09,1, 11.8,1,1, 3.862, 10757.719, 302.477, 52746.974 24/03/23,16:58:14,00,10,1, 11.9,1,1, 3.865, 10757.715, 302.477, 52746.974 24/03/23,16:58:14,01,10,1, 11.9,1,1, 3.865, 10757.721, 302.461, 52746.968 24/03/23,16:58:14,02,10,1, 11.9,1,1, 3.865, 10757.700, 302.453, 52746.949 24/03/23,16:58:14,03,10,1, 11.9,1,1, 3.865, 10757.695, 302.477, 52747.004 24/03/23,16:58:14,04,10,1, 11.9,1,1, 3.865, 10757.708, 302.471, 52747.019 24/03/23,16:58:14,05,10,1, 11.9,1,1, 3.865, 10757.705, 302.484, 52747.081 24/03/23,16:58:14,06,10,1, 11.9,1,1, 3.865, 10757.687, 302.465, 52747.091 24/03/23,16:58:14,07,10,1, 11.9,1,1, 3.865, 10757.703, 302.465, 52747.109 24/03/23,16:58:14,08,10,1, 11.9,1,1, 3.865, 10757.681, 302.470, 52747.106 24/03/23,16:58:14,09,10,1, 11.9,1,1, 3.865, 10757.691, 302.489, 52747.127 24/03/23,16:58:14,10,10,1, 11.9,1,1, 3.865, 10757.695, 302.478, 52747.112 24/03/23,16:58:14,11,10,1, 11.9,1,1, 3.865, 10757.666, 302.452, 52747.195 24/03/23,16:58:14,12,10,1, 11.9,1,1, 3.865, 10757.691, 302.481, 52747.151 24/03/23,16:58:14,13,10,1, 11.9,1,1, 3.865, 10757.668, 302.471, 52747.196 24/03/23,16:58:14,14,10,1, 11.9,1,1, 3.865, 10757.641, 302.484, 52747.232 24/03/23,16:58:14,15,10,1, 11.9,1,1, 3.865, 10757.648, 302.464, 52747.236 24/03/23,16:58:14,16,10,1, 11.9,1,1, 3.865, 10757.630, 302.433, 52747.209 24/03/23,16:58:14,17,10,1, 11.9,1,1, 3.865, 10757.637, 302.458, 52747.242 24/03/23,16:58:14,18,10,1, 11.9,1,1, 3.865, 10757.642, 302.480, 52747.284 24/03/23,16:58:14,19,10,1, 11.9,1,1, 3.865, 10757.629, 302.472, 52747.285 24/03/23,16:58:15,00,11,1, 11.9,1,1, 3.861, 10757.623, 302.472, 52747.285 24/03/23,16:58:15,01,11,1, 11.9,1,1, 3.861, 10757.597, 302.448, 52747.300 24/03/23,16:58:15,02,11,1, 11.9,1,1, 3.861, 10757.601, 302.479, 52747.279 24/03/23,16:58:15,03,11,1, 11.9,1,1, 3.861, 10757.595, 302.482, 52747.320 24/03/23,16:58:15,04,11,1, 11.9,1,1, 3.861, 10757.618, 302.471, 52747.337 24/03/23,16:58:15,05,11,1, 11.9,1,1, 3.861, 10757.616, 302.463, 52747.360 24/03/23,16:58:15,06,11,1, 11.9,1,1, 3.861, 10757.589, 302.450, 52747.406 24/03/23,16:58:15,07,11,1, 11.9,1,1, 3.861, 10757.601, 302.473, 52747.429 24/03/23,16:58:15,08,11,1, 11.9,1,1, 3.861, 10757.610, 302.462, 52747.399 24/03/23,16:58:15,09,11,1, 11.9,1,1, 3.861, 10757.591, 302.435, 52747.450 24/03/23,16:58:15,10,11,1, 11.9,1,1, 3.861, 10757.603, 302.438, 52747.461 24/03/23,16:58:15,11,11,1, 11.9,1,1, 3.861, 10757.587, 302.455, 52747.467 24/03/23,16:58:15,12,11,1, 11.9,1,1, 3.861, 10757.589, 302.466, 52747.488 24/03/23,16:58:15,13,11,1, 11.9,1,1, 3.861, 10757.584, 302.442, 52747.497 24/03/23,16:58:15,14,11,1, 11.9,1,1, 3.861, 10757.549, 302.436, 52747.503 24/03/23,16:58:15,15,11,1, 11.9,1,1, 3.861, 10757.575, 302.420, 52747.492 24/03/23,16:58:15,16,11,1, 11.9,1,1, 3.861, 10757.562, 302.442, 52747.552 24/03/23,16:58:15,17,11,1, 11.9,1,1, 3.861, 10757.556, 302.475, 52747.574 24/03/23,16:58:15,18,11,1, 11.9,1,1, 3.861, 10757.534, 302.449, 52747.608 24/03/23,16:58:15,19,11,1, 11.9,1,1, 3.861, 10757.550, 302.451, 52747.603 24/03/23,16:58:16,00,11,1, 11.9,1,1, 3.865, 10757.548, 302.451, 52747.603 24/03/23,16:58:16,01,11,1, 11.9,1,1, 3.865, 10757.531, 302.482, 52747.660 24/03/23,16:58:16,02,11,1, 11.9,1,1, 3.865, 10757.528, 302.448, 52747.688 24/03/23,16:58:16,03,11,1, 11.9,1,1, 3.865, 10757.540, 302.422, 52747.710 24/03/23,16:58:16,04,11,1, 11.9,1,1, 3.865, 10757.510, 302.432, 52747.693 24/03/23,16:58:16,05,11,1, 11.9,1,1, 3.865, 10757.531, 302.438, 52747.578 24/03/23,16:58:16,06,11,1, 11.9,1,1, 3.865, 10757.488, 302.458, 52747.726 24/03/23,16:58:16,07,11,1, 11.9,1,1, 3.865, 10757.490, 302.440, 52747.797 24/03/23,16:58:16,08,11,1, 11.9,1,1, 3.865, 10757.485, 302.453, 52747.778 24/03/23,16:58:16,09,11,1, 11.9,1,1, 3.865, 10757.490, 302.427, 52747.758 24/03/23,16:58:16,10,11,1, 11.9,1,1, 3.865, 10757.476, 302.455, 52747.809 24/03/23,16:58:16,11,11,1, 11.9,1,1, 3.865, 10757.454, 302.466, 52747.798 24/03/23,16:58:16,12,11,1, 11.9,1,1, 3.865, 10757.471, 302.420, 52747.863 24/03/23,16:58:16,13,11,1, 11.9,1,1, 3.865, 10757.447, 302.408, 52747.880 24/03/23,16:58:16,14,11,1, 11.9,1,1, 3.865, 10757.432, 302.434, 52747.870 24/03/23,16:58:16,15,11,1, 11.9,1,1, 3.865, 10757.441, 302.459, 52747.940 24/03/23,16:58:16,16,11,1, 11.9,1,1, 3.865, 10757.435, 302.442, 52747.951 24/03/23,16:58:16,17,11,1, 11.9,1,1, 3.865, 10757.432, 302.417, 52747.933 24/03/23,16:58:16,18,11,1, 11.9,1,1, 3.865, 10757.405, 302.417, 52747.933 24/03/23,16:58:16,19,11,1, 11.9,1,1, 3.865, 10757.428, 302.422, 52747.945 24/03/23,16:58:17,00,10,1, 11.8,1,1, 3.860, 10757.422, 302.422, 52747.945 24/03/23,16:58:17,01,10,1, 11.8,1,1, 3.860, 10757.414, 302.430, 52748.028 24/03/23,16:58:17,02,10,1, 11.8,1,1, 3.860, 10757.394, 302.428, 52748.025 24/03/23,16:58:17,03,10,1, 11.8,1,1, 3.860, 10757.389, 302.437, 52748.035 24/03/23,16:58:17,04,10,1, 11.8,1,1, 3.860, 10757.375, 302.470, 52748.038 24/03/23,16:58:17,05,10,1, 11.8,1,1, 3.860, 10757.379, 302.474, 52748.068 24/03/23,16:58:17,06,10,1, 11.8,1,1, 3.860, 10757.381, 302.444, 52748.140 24/03/23,16:58:17,07,10,1, 11.8,1,1, 3.860, 10757.356, 302.450, 52748.146 24/03/23,16:58:17,08,10,1, 11.8,1,1, 3.860, 10757.379, 302.444, 52748.140 24/03/23,16:58:17,09,10,1, 11.8,1,1, 3.860, 10757.339, 302.454, 52748.164 24/03/23,16:58:17,10,10,1, 11.8,1,1, 3.860, 10757.355, 302.482, 52748.218 24/03/23,16:58:17,11,10,1, 11.8,1,1, 3.860, 10757.352, 302.430, 52748.183 24/03/23,16:58:17,12,10,1, 11.8,1,1, 3.860, 10757.327, 302.454, 52748.219 24/03/23,16:58:17,13,10,1, 11.8,1,1, 3.860, 10757.322, 302.454, 52748.192 24/03/23,16:58:17,14,10,1, 11.8,1,1, 3.860, 10757.318, 302.479, 52748.252 24/03/23,16:58:17,15,10,1, 11.8,1,1, 3.860, 10757.330, 302.451, 52748.282 24/03/23,16:58:17,16,10,1, 11.8,1,1, 3.860, 10757.301, 302.453, 52748.302 24/03/23,16:58:17,17,10,1, 11.8,1,1, 3.860, 10757.292, 302.458, 52748.292 24/03/23,16:58:17,18,10,1, 11.8,1,1, 3.860, 10757.280, 302.458, 52748.341 24/03/23,16:58:17,19,10,1, 11.8,1,1, 3.860, 10757.284, 302.444, 52748.354 24/03/23,16:58:18,00,11,1, 11.9,1,1, 3.864, 10757.281, 302.444, 52748.354 24/03/23,16:58:18,01,11,1, 11.9,1,1, 3.864, 10757.261, 302.445, 52748.359 24/03/23,16:58:18,02,11,1, 11.9,1,1, 3.864, 10757.247, 302.458, 52748.455 24/03/23,16:58:18,03,11,1, 11.9,1,1, 3.864, 10757.251, 302.456, 52748.476 24/03/23,16:58:18,04,11,1, 11.9,1,1, 3.864, 10757.246, 302.460, 52748.409 24/03/23,16:58:18,05,11,1, 11.9,1,1, 3.864, 10757.226, 302.439, 52748.421 24/03/23,16:58:18,06,11,1, 11.9,1,1, 3.864, 10757.189, 302.450, 52748.426 24/03/23,16:58:18,07,11,1, 11.9,1,1, 3.864, 10757.183, 302.476, 52748.542 24/03/23,16:58:18,08,11,1, 11.9,1,1, 3.864, 10757.209, 302.463, 52748.594 24/03/23,16:58:18,09,11,1, 11.9,1,1, 3.864, 10757.187, 302.433, 52748.584 24/03/23,16:58:18,10,11,1, 11.9,1,1, 3.864, 10757.168, 302.463, 52748.536 24/03/23,16:58:18,11,11,1, 11.9,1,1, 3.864, 10757.175, 302.466, 52748.523 24/03/23,16:58:18,12,11,1, 11.9,1,1, 3.864, 10757.155, 302.477, 52748.587 24/03/23,16:58:18,13,11,1, 11.9,1,1, 3.864, 10757.168, 302.460, 52748.623 24/03/23,16:58:18,14,11,1, 11.9,1,1, 3.864, 10757.135, 302.455, 52748.664 24/03/23,16:58:18,15,11,1, 11.9,1,1, 3.864, 10757.149, 302.456, 52748.670 24/03/23,16:58:18,16,11,1, 11.9,1,1, 3.864, 10757.114, 302.479, 52748.692 24/03/23,16:58:18,17,11,1, 11.9,1,1, 3.864, 10757.116, 302.458, 52748.716 24/03/23,16:58:18,18,11,1, 11.9,1,1, 3.864, 10757.120, 302.468, 52748.727 24/03/23,16:58:18,19,11,1, 11.9,1,1, 3.864, 10757.109, 302.443, 52748.734 24/03/23,16:58:19,00,11,1, 11.9,1,1, 3.863, 10757.105, 302.443, 52748.734 24/03/23,16:58:19,01,11,1, 11.9,1,1, 3.863, 10757.086, 302.494, 52748.795 24/03/23,16:58:19,02,11,1, 11.9,1,1, 3.863, 10757.073, 302.468, 52748.785 24/03/23,16:58:19,03,11,1, 11.9,1,1, 3.863, 10757.043, 302.468, 52748.839 24/03/23,16:58:19,04,11,1, 11.9,1,1, 3.863, 10757.027, 302.475, 52748.807 24/03/23,16:58:19,05,11,1, 11.9,1,1, 3.863, 10757.030, 302.497, 52748.806 24/03/23,16:58:19,06,11,1, 11.9,1,1, 3.863, 10757.026, 302.488, 52748.898 24/03/23,16:58:19,07,11,1, 11.9,1,1, 3.863, 10757.029, 302.467, 52748.905 24/03/23,16:58:19,08,11,1, 11.9,1,1, 3.863, 10757.000, 302.470, 52748.892 24/03/23,16:58:19,09,11,1, 11.9,1,1, 3.863, 10757.001, 302.503, 52748.887 24/03/23,16:58:19,10,11,1, 11.9,1,1, 3.863, 10757.011, 302.532, 52748.957 24/03/23,16:58:19,11,11,1, 11.9,1,1, 3.863, 10757.007, 302.515, 52748.970 24/03/23,16:58:19,12,11,1, 11.9,1,1, 3.863, 10756.984, 302.498, 52749.003 24/03/23,16:58:19,13,11,1, 11.9,1,1, 3.863, 10756.964, 302.503, 52748.993 24/03/23,16:58:19,14,11,1, 11.9,1,1, 3.863, 10756.945, 302.553, 52749.027 24/03/23,16:58:19,15,11,1, 11.9,1,1, 3.863, 10756.942, 302.543, 52749.010 24/03/23,16:58:19,16,11,1, 11.9,1,1, 3.863, 10756.929, 302.536, 52749.069 24/03/23,16:58:19,17,11,1, 11.9,1,1, 3.863, 10756.913, 302.529, 52749.066 24/03/23,16:58:19,18,11,1, 11.9,1,1, 3.863, 10756.892, 302.542, 52749.059 24/03/23,16:58:19,19,11,1, 11.9,1,1, 3.863, 10756.888, 302.550, 52749.145 24/03/23,16:58:20,00,09,1, 11.9,1,1, 3.866, 10756.880, 302.550, 52749.145 24/03/23,16:58:20,01,09,1, 11.9,1,1, 3.866, 10756.872, 302.561, 52749.145 24/03/23,16:58:20,02,09,1, 11.9,1,1, 3.866, 10756.868, 302.546, 52749.173 24/03/23,16:58:20,03,09,1, 11.9,1,1, 3.866, 10756.836, 302.589, 52749.205 24/03/23,16:58:20,04,09,1, 11.9,1,1, 3.866, 10756.831, 302.605, 52749.466 24/03/23,16:58:20,05,09,1, 11.9,1,1, 3.866, 10756.859, 302.561, 52749.187 24/03/23,16:58:20,06,09,1, 11.9,1,1, 3.866, 10756.819, 302.600, 52749.197 24/03/23,16:58:20,07,09,1, 11.9,1,1, 3.866, 10756.793, 302.613, 52749.215 24/03/23,16:58:20,08,09,1, 11.9,1,1, 3.866, 10756.780, 302.618, 52749.264 24/03/23,16:58:20,09,09,1, 11.9,1,1, 3.866, 10756.784, 302.614, 52749.311 24/03/23,16:58:20,10,09,1, 11.9,1,1, 3.866, 10756.766, 302.617, 52749.287 24/03/23,16:58:20,11,09,1, 11.9,1,1, 3.866, 10756.713, 302.600, 52749.328 24/03/23,16:58:20,12,09,1, 11.9,1,1, 3.866, 10756.754, 302.661, 52749.363 24/03/23,16:58:20,13,09,1, 11.9,1,1, 3.866, 10756.734, 302.655, 52749.345 24/03/23,16:58:20,14,09,1, 11.9,1,1, 3.866, 10756.718, 302.667, 52749.426 24/03/23,16:58:20,15,09,1, 11.9,1,1, 3.866, 10756.722, 302.658, 52749.378 24/03/23,16:58:20,16,09,1, 11.9,1,1, 3.866, 10756.697, 302.639, 52749.423 24/03/23,16:58:20,17,09,1, 11.9,1,1, 3.866, 10756.682, 302.680, 52749.412 24/03/23,16:58:20,18,09,1, 11.9,1,1, 3.866, 10756.686, 302.683, 52749.516 24/03/23,16:58:20,19,09,1, 11.9,1,1, 3.866, 10756.669, 302.681, 52749.507 24/03/23,16:58:21,00,09,1, 11.9,1,1, 3.863, 10756.663, 302.681, 52749.507 24/03/23,16:58:21,01,09,1, 11.9,1,1, 3.863, 10756.642, 302.716, 52749.492 24/03/23,16:58:21,02,09,1, 11.9,1,1, 3.863, 10756.625, 302.724, 52749.557 24/03/23,16:58:21,03,09,1, 11.9,1,1, 3.863, 10756.615, 302.726, 52749.550 24/03/23,16:58:21,04,09,1, 11.9,1,1, 3.863, 10756.604, 302.721, 52749.579 24/03/23,16:58:21,05,09,1, 11.9,1,1, 3.863, 10756.568, 302.751, 52749.572 24/03/23,16:58:21,06,09,1, 11.9,1,1, 3.863, 10756.596, 302.773, 52749.619 24/03/23,16:58:21,07,09,1, 11.9,1,1, 3.863, 10756.556, 302.784, 52749.651 24/03/23,16:58:21,08,09,1, 11.9,1,1, 3.863, 10756.549, 302.769, 52749.643 24/03/23,16:58:21,09,09,1, 11.9,1,1, 3.863, 10756.544, 302.764, 52749.656 24/03/23,16:58:21,10,09,1, 11.9,1,1, 3.863, 10756.513, 302.785, 52749.665 24/03/23,16:58:21,11,09,1, 11.9,1,1, 3.863, 10756.526, 302.815, 52749.663 24/03/23,16:58:21,12,09,1, 11.9,1,1, 3.863, 10756.513, 302.814, 52749.725 24/03/23,16:58:21,13,09,1, 11.9,1,1, 3.863, 10756.499, 302.800, 52749.754 24/03/23,16:58:21,14,09,1, 11.9,1,1, 3.863, 10756.470, 302.824, 52749.783 24/03/23,16:58:21,15,09,1, 11.9,1,1, 3.863, 10756.451, 302.832, 52749.760 24/03/23,16:58:21,16,09,1, 11.9,1,1, 3.863, 10756.463, 302.855, 52749.806 24/03/23,16:58:21,17,09,1, 11.9,1,1, 3.863, 10756.451, 302.872, 52749.814 24/03/23,16:58:21,18,09,1, 11.9,1,1, 3.863, 10756.438, 302.855, 52749.832 24/03/23,16:58:21,19,09,1, 11.9,1,1, 3.863, 10756.420, 302.877, 52749.824 24/03/23,16:58:22,00,09,1, 11.8,1,1, 3.860, 10756.413, 302.877, 52749.824 24/03/23,16:58:22,01,09,1, 11.8,1,1, 3.860, 10756.406, 302.920, 52749.906 24/03/23,16:58:22,02,09,1, 11.8,1,1, 3.860, 10756.420, 302.923, 52749.910 24/03/23,16:58:22,03,09,1, 11.8,1,1, 3.860, 10756.393, 302.900, 52749.950 24/03/23,16:58:22,04,09,1, 11.8,1,1, 3.860, 10756.365, 302.961, 52749.950 24/03/23,16:58:22,05,09,1, 11.8,1,1, 3.860, 10756.381, 302.976, 52750.018 24/03/23,16:58:22,06,09,1, 11.8,1,1, 3.860, 10756.345, 302.960, 52749.994 24/03/23,16:58:22,07,09,1, 11.8,1,1, 3.860, 10756.372, 302.981, 52750.044 24/03/23,16:58:22,08,09,1, 11.8,1,1, 3.860, 10756.335, 302.977, 52750.040 24/03/23,16:58:22,09,09,1, 11.8,1,1, 3.860, 10756.335, 303.013, 52749.994 24/03/23,16:58:22,10,09,1, 11.8,1,1, 3.860, 10756.299, 303.045, 52750.085 24/03/23,16:58:22,11,09,1, 11.8,1,1, 3.860, 10756.298, 303.037, 52750.087 24/03/23,16:58:22,12,09,1, 11.8,1,1, 3.860, 10756.305, 303.029, 52750.072 24/03/23,16:58:22,13,09,1, 11.8,1,1, 3.860, 10756.289, 303.041, 52750.120 24/03/23,16:58:22,14,09,1, 11.8,1,1, 3.860, 10756.293, 303.068, 52750.091 24/03/23,16:58:22,15,09,1, 11.8,1,1, 3.860, 10756.302, 303.072, 52750.146 24/03/23,16:58:22,16,09,1, 11.8,1,1, 3.860, 10756.269, 303.082, 52750.155 24/03/23,16:58:22,17,09,1, 11.8,1,1, 3.860, 10756.258, 303.066, 52750.163 24/03/23,16:58:22,18,09,1, 11.8,1,1, 3.860, 10756.255, 303.133, 52750.220 24/03/23,16:58:22,19,09,1, 11.8,1,1, 3.860, 10756.254, 303.129, 52750.265 24/03/23,16:58:23,00,09,1, 11.9,1,1, 3.862, 10756.246, 303.129, 52750.265 24/03/23,16:58:23,01,09,1, 11.9,1,1, 3.862, 10756.224, 303.104, 52750.227 24/03/23,16:58:23,02,09,1, 11.9,1,1, 3.862, 10756.224, 303.150, 52750.279 24/03/23,16:58:23,03,09,1, 11.9,1,1, 3.862, 10756.197, 303.164, 52750.341 24/03/23,16:58:23,04,09,1, 11.9,1,1, 3.862, 10756.201, 303.150, 52750.242 24/03/23,16:58:23,05,09,1, 11.9,1,1, 3.862, 10756.198, 303.153, 52750.274 24/03/23,16:58:23,06,09,1, 11.9,1,1, 3.862, 10756.192, 303.172, 52750.258 24/03/23,16:58:23,07,09,1, 11.9,1,1, 3.862, 10756.164, 303.195, 52750.372 24/03/23,16:58:23,08,09,1, 11.9,1,1, 3.862, 10756.163, 303.203, 52750.378 24/03/23,16:58:23,09,09,1, 11.9,1,1, 3.862, 10756.168, 303.214, 52750.365 24/03/23,16:58:23,10,09,1, 11.9,1,1, 3.862, 10756.156, 303.205, 52750.357 24/03/23,16:58:23,11,09,1, 11.9,1,1, 3.862, 10756.148, 303.192, 52750.416 24/03/23,16:58:23,12,09,1, 11.9,1,1, 3.862, 10756.125, 303.251, 52750.640 24/03/23,16:58:23,13,09,1, 11.9,1,1, 3.862, 10756.174, 303.256, 52750.434 24/03/23,16:58:23,14,09,1, 11.9,1,1, 3.862, 10756.151, 303.212, 52750.442 24/03/23,16:58:23,15,09,1, 11.9,1,1, 3.862, 10756.126, 303.230, 52750.456 24/03/23,16:58:23,16,09,1, 11.9,1,1, 3.862, 10756.132, 303.229, 52750.451 24/03/23,16:58:23,17,09,1, 11.9,1,1, 3.862, 10756.109, 303.243, 52750.481 24/03/23,16:58:23,18,09,1, 11.9,1,1, 3.862, 10756.096, 303.259, 52750.527 24/03/23,16:58:23,19,09,1, 11.9,1,1, 3.862, 10756.107, 303.254, 52750.570 24/03/23,16:58:24,00,09,1, 11.9,1,1, 3.864, 10756.104, 303.254, 52750.570 24/03/23,16:58:24,01,09,1, 11.9,1,1, 3.864, 10756.063, 303.269, 52750.575 24/03/23,16:58:24,02,09,1, 11.9,1,1, 3.864, 10756.086, 303.277, 52750.618 24/03/23,16:58:24,03,09,1, 11.9,1,1, 3.864, 10756.063, 303.282, 52750.587 24/03/23,16:58:24,04,09,1, 11.9,1,1, 3.864, 10756.048, 303.221, 52750.354 24/03/23,16:58:24,05,09,1, 11.9,1,1, 3.864, 10756.024, 303.282, 52750.683 24/03/23,16:58:24,06,09,1, 11.9,1,1, 3.864, 10756.027, 303.310, 52750.678 24/03/23,16:58:24,07,09,1, 11.9,1,1, 3.864, 10756.020, 303.272, 52750.671 24/03/23,16:58:24,08,09,1, 11.9,1,1, 3.864, 10756.028, 303.248, 52750.662 24/03/23,16:58:24,09,09,1, 11.9,1,1, 3.864, 10756.019, 303.250, 52750.679 24/03/23,16:58:24,10,09,1, 11.9,1,1, 3.864, 10756.012, 303.262, 52750.664 24/03/23,16:58:24,11,09,1, 11.9,1,1, 3.864, 10756.028, 303.281, 52750.698 24/03/23,16:58:24,12,09,1, 11.9,1,1, 3.864, 10756.022, 303.277, 52750.733 24/03/23,16:58:24,13,09,1, 11.9,1,1, 3.864, 10756.005, 303.252, 52750.713 24/03/23,16:58:24,14,09,1, 11.9,1,1, 3.864, 10755.987, 303.255, 52750.735 24/03/23,16:58:24,15,09,1, 11.9,1,1, 3.864, 10755.989, 303.260, 52750.737 24/03/23,16:58:24,16,09,1, 11.9,1,1, 3.864, 10755.995, 303.267, 52750.788 24/03/23,16:58:24,17,09,1, 11.9,1,1, 3.864, 10755.989, 303.239, 52750.717 24/03/23,16:58:24,18,09,1, 11.9,1,1, 3.864, 10756.007, 303.251, 52750.742 24/03/23,16:58:24,19,09,1, 11.9,1,1, 3.864, 10756.002, 303.218, 52750.734 24/03/23,16:58:25,00,09,1, 11.9,1,1, 3.864, 10755.996, 303.218, 52750.734 24/03/23,16:58:25,01,09,1, 11.9,1,1, 3.864, 10755.962, 303.244, 52750.794 24/03/23,16:58:25,02,09,1, 11.9,1,1, 3.864, 10755.981, 303.222, 52750.753 24/03/23,16:58:25,03,09,1, 11.9,1,1, 3.864, 10755.958, 303.235, 52750.753 24/03/23,16:58:25,04,09,1, 11.9,1,1, 3.864, 10755.958, 303.257, 52750.796 24/03/23,16:58:25,05,09,1, 11.9,1,1, 3.864, 10755.937, 303.245, 52750.810 24/03/23,16:58:25,06,09,1, 11.9,1,1, 3.864, 10755.954, 303.222, 52750.781 24/03/23,16:58:25,07,09,1, 11.9,1,1, 3.864, 10755.957, 303.190, 52750.803 24/03/23,16:58:25,08,09,1, 11.9,1,1, 3.864, 10755.934, 303.194, 52750.780 24/03/23,16:58:25,09,09,1, 11.9,1,1, 3.864, 10755.927, 303.198, 52750.814 24/03/23,16:58:25,10,09,1, 11.9,1,1, 3.864, 10755.949, 303.177, 52750.832 24/03/23,16:58:25,11,09,1, 11.9,1,1, 3.864, 10755.938, 303.162, 52750.831 24/03/23,16:58:25,12,09,1, 11.9,1,1, 3.864, 10755.931, 303.147, 52750.823 24/03/23,16:58:25,13,09,1, 11.9,1,1, 3.864, 10755.934, 303.168, 52750.881 24/03/23,16:58:25,14,09,1, 11.9,1,1, 3.864, 10755.921, 303.140, 52750.904 24/03/23,16:58:25,15,09,1, 11.9,1,1, 3.864, 10755.899, 303.116, 52750.882 24/03/23,16:58:25,16,09,1, 11.9,1,1, 3.864, 10755.932, 303.103, 52750.909 24/03/23,16:58:25,17,09,1, 11.9,1,1, 3.864, 10755.930, 303.108, 52750.923 24/03/23,16:58:25,18,09,1, 11.9,1,1, 3.864, 10755.926, 303.106, 52750.916 24/03/23,16:58:25,19,09,1, 11.9,1,1, 3.864, 10755.907, 303.099, 52750.946 24/03/23,16:58:26,00,09,1, 11.8,1,1, 3.864, 10755.904, 303.099, 52750.946 24/03/23,16:58:26,01,09,1, 11.8,1,1, 3.864, 10755.907, 303.054, 52750.942 24/03/23,16:58:26,02,09,1, 11.8,1,1, 3.864, 10755.934, 303.054, 52750.940 24/03/23,16:58:26,03,09,1, 11.8,1,1, 3.864, 10755.929, 303.054, 52750.965 24/03/23,16:58:26,04,09,1, 11.8,1,1, 3.864, 10755.927, 303.035, 52750.953 24/03/23,16:58:26,05,09,1, 11.8,1,1, 3.864, 10755.915, 303.011, 52751.226 24/03/23,16:58:26,06,09,1, 11.8,1,1, 3.864, 10755.959, 303.010, 52751.005 24/03/23,16:58:26,07,09,1, 11.8,1,1, 3.864, 10755.933, 303.002, 52750.977 24/03/23,16:58:26,08,09,1, 11.8,1,1, 3.864, 10755.935, 302.971, 52750.993 24/03/23,16:58:26,09,09,1, 11.8,1,1, 3.864, 10755.910, 302.929, 52751.085 24/03/23,16:58:26,10,09,1, 11.8,1,1, 3.864, 10755.905, 302.926, 52750.941 24/03/23,16:58:26,11,09,1, 11.8,1,1, 3.864, 10755.895, 302.932, 52751.016 24/03/23,16:58:26,12,09,1, 11.8,1,1, 3.864, 10755.930, 302.932, 52751.004 24/03/23,16:58:26,13,09,1, 11.8,1,1, 3.864, 10755.930, 302.900, 52751.012 24/03/23,16:58:26,14,09,1, 11.8,1,1, 3.864, 10755.954, 302.868, 52750.922 24/03/23,16:58:26,15,09,1, 11.8,1,1, 3.864, 10755.913, 302.874, 52751.110 24/03/23,16:58:26,16,09,1, 11.8,1,1, 3.864, 10755.940, 302.864, 52751.094 24/03/23,16:58:26,17,09,1, 11.8,1,1, 3.864, 10755.926, 302.848, 52751.092 24/03/23,16:58:26,18,09,1, 11.8,1,1, 3.864, 10755.925, 302.816, 52751.034 24/03/23,16:58:26,19,09,1, 11.8,1,1, 3.864, 10755.917, 302.805, 52750.996 24/03/23,16:58:27,00,09,1, 12.0,1,1, 3.867, 10755.912, 302.805, 52750.996 24/03/23,16:58:27,01,09,1, 12.0,1,1, 3.867, 10755.940, 302.804, 52751.092 24/03/23,16:58:27,02,09,1, 12.0,1,1, 3.867, 10755.924, 302.759, 52751.076 24/03/23,16:58:27,03,09,1, 12.0,1,1, 3.867, 10755.914, 302.748, 52751.104 24/03/23,16:58:27,04,09,1, 12.0,1,1, 3.867, 10755.927, 302.760, 52751.087 24/03/23,16:58:27,05,09,1, 12.0,1,1, 3.867, 10755.921, 302.759, 52751.108 24/03/23,16:58:27,06,09,1, 12.0,1,1, 3.867, 10755.928, 302.706, 52751.069 24/03/23,16:58:27,07,09,1, 12.0,1,1, 3.867, 10755.943, 302.685, 52751.099 24/03/23,16:58:27,08,09,1, 12.0,1,1, 3.867, 10755.914, 302.680, 52751.101 24/03/23,16:58:27,09,09,1, 12.0,1,1, 3.867, 10755.943, 302.664, 52751.117 24/03/23,16:58:27,10,09,1, 12.0,1,1, 3.867, 10755.918, 302.657, 52751.102 24/03/23,16:58:27,11,09,1, 12.0,1,1, 3.867, 10755.932, 302.616, 52751.146 24/03/23,16:58:27,12,09,1, 12.0,1,1, 3.867, 10755.930, 302.593, 52751.119 24/03/23,16:58:27,13,09,1, 12.0,1,1, 3.867, 10755.902, 302.599, 52751.129 24/03/23,16:58:27,14,09,1, 12.0,1,1, 3.867, 10755.924, 302.604, 52751.103 24/03/23,16:58:27,15,09,1, 12.0,1,1, 3.867, 10755.936, 302.550, 52751.145 24/03/23,16:58:27,16,09,1, 12.0,1,1, 3.867, 10755.916, 302.547, 52751.112 24/03/23,16:58:27,17,09,1, 12.0,1,1, 3.867, 10755.940, 302.530, 52751.159 24/03/23,16:58:27,18,09,1, 12.0,1,1, 3.867, 10755.914, 302.528, 52751.147 24/03/23,16:58:27,19,09,1, 12.0,1,1, 3.867, 10755.928, 302.501, 52751.201 24/03/23,16:58:28,00,09,1, 11.9,1,1, 3.862, 10755.920, 302.501, 52751.201 24/03/23,16:58:28,01,09,1, 11.9,1,1, 3.862, 10755.921, 302.436, 52751.163 24/03/23,16:58:28,02,09,1, 11.9,1,1, 3.862, 10755.914, 302.429, 52751.182 24/03/23,16:58:28,03,09,1, 11.9,1,1, 3.862, 10755.910, 302.446, 52751.226 24/03/23,16:58:28,04,09,1, 11.9,1,1, 3.862, 10755.910, 302.396, 52751.188 24/03/23,16:58:28,05,09,1, 11.9,1,1, 3.862, 10755.897, 302.365, 52751.179 24/03/23,16:58:28,06,09,1, 11.9,1,1, 3.862, 10755.920, 302.356, 52751.217 24/03/23,16:58:28,07,09,1, 11.9,1,1, 3.862, 10755.897, 302.346, 52751.222 24/03/23,16:58:28,08,09,1, 11.9,1,1, 3.862, 10755.892, 302.326, 52751.213 24/03/23,16:58:28,09,09,1, 11.9,1,1, 3.862, 10755.899, 302.288, 52751.148 24/03/23,16:58:28,10,09,1, 11.9,1,1, 3.862, 10755.884, 302.258, 52751.169 24/03/23,16:58:28,11,09,1, 11.9,1,1, 3.862, 10755.901, 302.274, 52751.231 24/03/23,16:58:28,12,09,1, 11.9,1,1, 3.862, 10755.891, 302.247, 52751.214 24/03/23,16:58:28,13,09,1, 11.9,1,1, 3.862, 10755.890, 302.219, 52751.203 24/03/23,16:58:28,14,09,1, 11.9,1,1, 3.862, 10755.877, 302.182, 52751.198 24/03/23,16:58:28,15,09,1, 11.9,1,1, 3.862, 10755.905, 302.168, 52751.196 24/03/23,16:58:28,16,09,1, 11.9,1,1, 3.862, 10755.899, 302.176, 52751.208 24/03/23,16:58:28,17,09,1, 11.9,1,1, 3.862, 10755.893, 302.139, 52751.239 24/03/23,16:58:28,18,09,1, 11.9,1,1, 3.862, 10755.905, 302.088, 52751.222 24/03/23,16:58:28,19,09,1, 11.9,1,1, 3.862, 10755.832, 302.125, 52751.323 24/03/23,16:58:29,00,10,1, 11.9,1,1, 3.863, 10755.829, 302.125, 52751.323 24/03/23,16:58:29,01,10,1, 11.9,1,1, 3.863, 10755.871, 302.065, 52751.383 24/03/23,16:58:29,02,10,1, 11.9,1,1, 3.863, 10755.906, 302.007, 52751.206 24/03/23,16:58:29,03,10,1, 11.9,1,1, 3.863, 10755.888, 301.986, 52751.224 24/03/23,16:58:29,04,10,1, 11.9,1,1, 3.863, 10755.870, 301.992, 52751.240 24/03/23,16:58:29,05,10,1, 11.9,1,1, 3.863, 10755.875, 301.972, 52751.262 24/03/23,16:58:29,06,10,1, 11.9,1,1, 3.863, 10755.874, 301.943, 52751.275 24/03/23,16:58:29,07,10,1, 11.9,1,1, 3.863, 10755.870, 301.886, 52751.276 24/03/23,16:58:29,08,10,1, 11.9,1,1, 3.863, 10755.845, 301.861, 52751.255 24/03/23,16:58:29,09,10,1, 11.9,1,1, 3.863, 10755.848, 301.840, 52751.215 24/03/23,16:58:29,10,10,1, 11.9,1,1, 3.863, 10755.869, 301.842, 52751.257 24/03/23,16:58:29,11,10,1, 11.9,1,1, 3.863, 10755.868, 301.790, 52751.253 24/03/23,16:58:29,12,10,1, 11.9,1,1, 3.863, 10755.839, 301.749, 52751.238 24/03/23,16:58:29,13,10,1, 11.9,1,1, 3.863, 10755.861, 301.751, 52751.215 24/03/23,16:58:29,14,10,1, 11.9,1,1, 3.863, 10755.864, 301.715, 52751.269 24/03/23,16:58:29,15,10,1, 11.9,1,1, 3.863, 10755.847, 301.687, 52751.260 24/03/23,16:58:29,16,10,1, 11.9,1,1, 3.863, 10755.840, 301.625, 52751.269 24/03/23,16:58:29,17,10,1, 11.9,1,1, 3.863, 10755.862, 301.626, 52751.268 24/03/23,16:58:29,18,10,1, 11.9,1,1, 3.863, 10755.832, 301.630, 52751.222 24/03/23,16:58:29,19,10,1, 11.9,1,1, 3.863, 10755.839, 301.601, 52751.257 24/03/23,16:58:30,00,08,1, 11.9,1,1, 3.865, 10755.837, 301.601, 52751.257 24/03/23,16:58:30,01,08,1, 11.9,1,1, 3.865, 10755.831, 301.495, 52751.256 24/03/23,16:58:30,02,08,1, 11.9,1,1, 3.865, 10755.832, 301.479, 52751.253 24/03/23,16:58:30,03,08,1, 11.9,1,1, 3.865, 10755.817, 301.482, 52751.251 24/03/23,16:58:30,04,08,1, 11.9,1,1, 3.865, 10755.845, 301.443, 52751.196 24/03/23,16:58:30,05,08,1, 11.9,1,1, 3.865, 10755.831, 301.403, 52751.254 24/03/23,16:58:30,06,08,1, 11.9,1,1, 3.865, 10755.815, 301.369, 52751.254 24/03/23,16:58:30,07,08,1, 11.9,1,1, 3.865, 10755.829, 301.359, 52751.280 24/03/23,16:58:30,08,08,1, 11.9,1,1, 3.865, 10755.841, 301.336, 52751.275 24/03/23,16:58:30,09,08,1, 11.9,1,1, 3.865, 10755.835, 301.266, 52751.268 24/03/23,16:58:30,10,08,1, 11.9,1,1, 3.865, 10755.840, 301.240, 52751.248 24/03/23,16:58:30,11,08,1, 11.9,1,1, 3.865, 10755.827, 301.234, 52751.266 24/03/23,16:58:30,12,08,1, 11.9,1,1, 3.865, 10755.809, 301.208, 52751.278 24/03/23,16:58:30,13,08,1, 11.9,1,1, 3.865, 10755.815, 301.174, 52751.264 24/03/23,16:58:30,14,08,1, 11.9,1,1, 3.865, 10755.812, 301.099, 52751.209 24/03/23,16:58:30,15,08,1, 11.9,1,1, 3.865, 10755.833, 301.087, 52751.279 24/03/23,16:58:30,16,08,1, 11.9,1,1, 3.865, 10755.813, 301.086, 52751.290 24/03/23,16:58:30,17,08,1, 11.9,1,1, 3.865, 10755.816, 301.035, 52751.292 24/03/23,16:58:30,18,08,1, 11.9,1,1, 3.865, 10755.787, 301.000, 52751.162 24/03/23,16:58:30,19,08,1, 11.9,1,1, 3.865, 10755.808, 300.956, 52751.312 24/03/23,16:58:31,00,08,1, 11.9,1,1, 3.861, 10755.804, 300.956, 52751.312 24/03/23,16:58:31,01,08,1, 11.9,1,1, 3.861, 10755.794, 300.923, 52751.277 24/03/23,16:58:31,02,08,1, 11.9,1,1, 3.861, 10755.815, 300.873, 52751.298 24/03/23,16:58:31,03,08,1, 11.9,1,1, 3.861, 10755.782, 300.809, 52751.262 24/03/23,16:58:31,04,08,1, 11.9,1,1, 3.861, 10755.787, 300.791, 52751.217 24/03/23,16:58:31,05,08,1, 11.9,1,1, 3.861, 10755.808, 300.750, 52751.253 24/03/23,16:58:31,06,08,1, 11.9,1,1, 3.861, 10755.814, 300.782, 52751.306 24/03/23,16:58:31,07,08,1, 11.9,1,1, 3.861, 10755.802, 300.710, 52751.276 24/03/23,16:58:31,08,08,1, 11.9,1,1, 3.861, 10755.803, 300.659, 52751.221 24/03/23,16:58:31,09,08,1, 11.9,1,1, 3.861, 10755.782, 300.664, 52751.241 24/03/23,16:58:31,10,08,1, 11.9,1,1, 3.861, 10755.822, 300.626, 52751.267 24/03/23,16:58:31,11,08,1, 11.9,1,1, 3.861, 10755.816, 300.614, 52751.496 24/03/23,16:58:31,12,08,1, 11.9,1,1, 3.861, 10755.803, 300.568, 52751.317 24/03/23,16:58:31,13,08,1, 11.9,1,1, 3.861, 10755.810, 300.538, 52751.264 24/03/23,16:58:31,14,08,1, 11.9,1,1, 3.861, 10755.787, 300.518, 52751.296 24/03/23,16:58:31,15,08,1, 11.9,1,1, 3.861, 10755.782, 300.472, 52751.319 24/03/23,16:58:31,16,08,1, 11.9,1,1, 3.861, 10755.782, 300.433, 52751.303 24/03/23,16:58:31,17,08,1, 11.9,1,1, 3.861, 10755.785, 300.415, 52751.343 24/03/23,16:58:31,18,08,1, 11.9,1,1, 3.861, 10755.746, 300.397, 52751.262 24/03/23,16:58:31,19,08,1, 11.9,1,1, 3.861, 10755.783, 300.369, 52751.321 24/03/23,16:58:32,00,09,1, 11.9,1,1, 3.862, 10755.779, 300.369, 52751.321 24/03/23,16:58:32,01,09,1, 11.9,1,1, 3.862, 10755.787, 300.309, 52751.351 24/03/23,16:58:32,02,09,1, 11.9,1,1, 3.862, 10755.770, 300.294, 52751.316 24/03/23,16:58:32,03,09,1, 11.9,1,1, 3.862, 10755.756, 300.255, 52751.317 24/03/23,16:58:32,04,09,1, 11.9,1,1, 3.862, 10755.730, 300.246, 52751.349 24/03/23,16:58:32,05,09,1, 11.9,1,1, 3.862, 10755.792, 300.190, 52751.123 24/03/23,16:58:32,06,09,1, 11.9,1,1, 3.862, 10755.734, 300.190, 52751.371 24/03/23,16:58:32,07,09,1, 11.9,1,1, 3.862, 10755.723, 300.195, 52751.376 24/03/23,16:58:32,08,09,1, 11.9,1,1, 3.862, 10755.735, 300.173, 52751.368 24/03/23,16:58:32,09,09,1, 11.9,1,1, 3.862, 10755.745, 300.124, 52751.348 24/03/23,16:58:32,10,09,1, 11.9,1,1, 3.862, 10755.747, 300.110, 52751.358 24/03/23,16:58:32,11,09,1, 11.9,1,1, 3.862, 10755.721, 300.079, 52751.372 24/03/23,16:58:32,12,09,1, 11.9,1,1, 3.862, 10755.725, 300.049, 52751.406 24/03/23,16:58:32,13,09,1, 11.9,1,1, 3.862, 10755.735, 300.059, 52751.449 24/03/23,16:58:32,14,09,1, 11.9,1,1, 3.862, 10755.720, 300.000, 52751.378 24/03/23,16:58:32,15,09,1, 11.9,1,1, 3.862, 10755.739, 299.993, 52751.399 24/03/23,16:58:32,16,09,1, 11.9,1,1, 3.862, 10755.718, 300.009, 52751.430 24/03/23,16:58:32,17,09,1, 11.9,1,1, 3.862, 10755.726, 300.014, 52751.429 24/03/23,16:58:32,18,09,1, 11.9,1,1, 3.862, 10755.701, 299.949, 52751.419 24/03/23,16:58:32,19,09,1, 11.9,1,1, 3.862, 10755.711, 299.957, 52751.420 24/03/23,16:58:33,00,09,1, 11.9,1,1, 3.861, 10755.703, 299.957, 52751.420 24/03/23,16:58:33,01,09,1, 11.9,1,1, 3.861, 10755.693, 299.935, 52751.477 24/03/23,16:58:33,02,09,1, 11.9,1,1, 3.861, 10755.693, 299.903, 52751.471 24/03/23,16:58:33,03,09,1, 11.9,1,1, 3.861, 10755.666, 299.868, 52751.550 24/03/23,16:58:33,04,09,1, 11.9,1,1, 3.861, 10755.689, 299.852, 52751.476 24/03/23,16:58:33,05,09,1, 11.9,1,1, 3.861, 10755.674, 299.859, 52751.527 24/03/23,16:58:33,06,09,1, 11.9,1,1, 3.861, 10755.695, 299.835, 52751.595 24/03/23,16:58:33,07,09,1, 11.9,1,1, 3.861, 10755.675, 299.810, 52751.530 24/03/23,16:58:33,08,09,1, 11.9,1,1, 3.861, 10755.664, 299.764, 52751.525 24/03/23,16:58:33,09,09,1, 11.9,1,1, 3.861, 10755.645, 299.800, 52751.578 24/03/23,16:58:33,10,09,1, 11.9,1,1, 3.861, 10755.654, 299.777, 52751.571 24/03/23,16:58:33,11,09,1, 11.9,1,1, 3.861, 10755.675, 299.757, 52751.534 24/03/23,16:58:33,12,09,1, 11.9,1,1, 3.861, 10755.671, 299.715, 52751.561 24/03/23,16:58:33,13,09,1, 11.9,1,1, 3.861, 10755.659, 299.733, 52751.580 24/03/23,16:58:33,14,09,1, 11.9,1,1, 3.861, 10755.638, 299.727, 52751.572 24/03/23,16:58:33,15,09,1, 11.9,1,1, 3.861, 10755.646, 299.731, 52751.618 24/03/23,16:58:33,16,09,1, 11.9,1,1, 3.861, 10755.651, 299.683, 52751.634 24/03/23,16:58:33,17,09,1, 11.9,1,1, 3.861, 10755.642, 299.654, 52751.613 24/03/23,16:58:33,18,09,1, 11.9,1,1, 3.861, 10755.639, 299.680, 52751.658 24/03/23,16:58:33,19,09,1, 11.9,1,1, 3.861, 10755.650, 299.647, 52751.650 24/03/23,16:58:34,00,09,1, 11.9,1,1, 3.863, 10755.645, 299.647, 52751.650 24/03/23,16:58:34,01,09,1, 11.9,1,1, 3.863, 10755.620, 299.610, 52751.616 24/03/23,16:58:34,02,09,1, 11.9,1,1, 3.863, 10755.631, 299.604, 52751.655 24/03/23,16:58:34,03,09,1, 11.9,1,1, 3.863, 10755.630, 299.591, 52751.680 24/03/23,16:58:34,04,09,1, 11.9,1,1, 3.863, 10755.628, 299.610, 52751.693 24/03/23,16:58:34,05,09,1, 11.9,1,1, 3.863, 10755.629, 299.587, 52751.691 24/03/23,16:58:34,06,09,1, 11.9,1,1, 3.863, 10755.609, 299.539, 52751.647 24/03/23,16:58:34,07,09,1, 11.9,1,1, 3.863, 10755.624, 299.540, 52751.700 24/03/23,16:58:34,08,09,1, 11.9,1,1, 3.863, 10755.604, 299.552, 52751.704 24/03/23,16:58:34,09,09,1, 11.9,1,1, 3.863, 10755.620, 299.529, 52751.682 24/03/23,16:58:34,10,09,1, 11.9,1,1, 3.863, 10755.624, 299.481, 52751.737 24/03/23,16:58:34,11,09,1, 11.9,1,1, 3.863, 10755.587, 299.480, 52751.736 24/03/23,16:58:34,12,09,1, 11.9,1,1, 3.863, 10755.602, 299.505, 52751.733 24/03/23,16:58:34,13,09,1, 11.9,1,1, 3.863, 10755.597, 299.484, 52751.773 24/03/23,16:58:34,14,09,1, 11.9,1,1, 3.863, 10755.575, 299.433, 52751.769 24/03/23,16:58:34,15,09,1, 11.9,1,1, 3.863, 10755.558, 299.448, 52751.735 24/03/23,16:58:34,16,09,1, 11.9,1,1, 3.863, 10755.581, 299.419, 52751.761 24/03/23,16:58:34,17,09,1, 11.9,1,1, 3.863, 10755.564, 299.416, 52751.821 24/03/23,16:58:34,18,09,1, 11.9,1,1, 3.863, 10755.564, 299.397, 52751.827 24/03/23,16:58:34,19,09,1, 11.9,1,1, 3.863, 10755.557, 299.386, 52751.817 24/03/23,16:58:35,00,08,1, 11.9,1,1, 3.861, 10755.553, 299.386, 52751.817 24/03/23,16:58:35,01,08,1, 11.9,1,1, 3.861, 10755.564, 299.361, 52751.878 24/03/23,16:58:35,02,08,1, 11.9,1,1, 3.861, 10755.568, 299.358, 52751.833 24/03/23,16:58:35,03,08,1, 11.9,1,1, 3.861, 10755.570, 299.332, 52751.862 24/03/23,16:58:35,04,08,1, 11.9,1,1, 3.861, 10755.571, 299.330, 52751.879 24/03/23,16:58:35,05,08,1, 11.9,1,1, 3.861, 10755.560, 299.359, 52751.941 24/03/23,16:58:35,06,08,1, 11.9,1,1, 3.861, 10755.552, 299.326, 52751.893 24/03/23,16:58:35,07,08,1, 11.9,1,1, 3.861, 10755.561, 299.281, 52751.872 24/03/23,16:58:35,08,08,1, 11.9,1,1, 3.861, 10755.569, 299.263, 52751.925 24/03/23,16:58:35,09,08,1, 11.9,1,1, 3.861, 10755.526, 299.290, 52751.930 24/03/23,16:58:35,10,08,1, 11.9,1,1, 3.861, 10755.576, 299.269, 52751.961 24/03/23,16:58:35,11,08,1, 11.9,1,1, 3.861, 10755.551, 299.255, 52751.973 24/03/23,16:58:35,12,08,1, 11.9,1,1, 3.861, 10755.535, 299.237, 52751.957 24/03/23,16:58:35,13,08,1, 11.9,1,1, 3.861, 10755.535, 299.221, 52751.953 24/03/23,16:58:35,14,08,1, 11.9,1,1, 3.861, 10755.528, 299.238, 52751.969 24/03/23,16:58:35,15,08,1, 11.9,1,1, 3.861, 10755.544, 299.224, 52752.013 24/03/23,16:58:35,16,08,1, 11.9,1,1, 3.861, 10755.562, 299.173, 52752.015 24/03/23,16:58:35,17,08,1, 11.9,1,1, 3.861, 10755.547, 299.163, 52752.013 24/03/23,16:58:35,18,08,1, 11.9,1,1, 3.861, 10755.547, 299.156, 52752.002 24/03/23,16:58:35,19,08,1, 11.9,1,1, 3.861, 10755.543, 299.138, 52752.032 24/03/23,16:58:36,00,08,1, 11.9,1,1, 3.864, 10755.537, 299.138, 52752.032 24/03/23,16:58:36,01,08,1, 11.9,1,1, 3.864, 10755.526, 299.083, 52752.037 24/03/23,16:58:36,02,08,1, 11.9,1,1, 3.864, 10755.547, 299.098, 52752.043 24/03/23,16:58:36,03,08,1, 11.9,1,1, 3.864, 10755.545, 299.104, 52752.027 24/03/23,16:58:36,04,08,1, 11.9,1,1, 3.864, 10755.536, 299.081, 52752.034 24/03/23,16:58:36,05,08,1, 11.9,1,1, 3.864, 10755.544, 299.062, 52752.093 24/03/23,16:58:36,06,08,1, 11.9,1,1, 3.864, 10755.555, 299.022, 52752.064 24/03/23,16:58:36,07,08,1, 11.9,1,1, 3.864, 10755.548, 299.032, 52752.103 24/03/23,16:58:36,08,08,1, 11.9,1,1, 3.864, 10755.544, 299.036, 52752.111 24/03/23,16:58:36,09,08,1, 11.9,1,1, 3.864, 10755.553, 298.994, 52752.142 24/03/23,16:58:36,10,08,1, 11.9,1,1, 3.864, 10755.555, 298.963, 52752.103 24/03/23,16:58:36,11,08,1, 11.9,1,1, 3.864, 10755.563, 298.969, 52752.103 24/03/23,16:58:36,12,08,1, 11.9,1,1, 3.864, 10755.563, 298.986, 52752.172 24/03/23,16:58:36,13,08,1, 11.9,1,1, 3.864, 10755.569, 298.974, 52752.200 24/03/23,16:58:36,14,08,1, 11.9,1,1, 3.864, 10755.564, 298.916, 52752.200 24/03/23,16:58:36,15,08,1, 11.9,1,1, 3.864, 10755.559, 298.917, 52752.152 24/03/23,16:58:36,16,08,1, 11.9,1,1, 3.864, 10755.567, 298.893, 52752.196 24/03/23,16:58:36,17,08,1, 11.9,1,1, 3.864, 10755.594, 298.878, 52752.193 24/03/23,16:58:36,18,08,1, 11.9,1,1, 3.864, 10755.590, 298.870, 52752.210 24/03/23,16:58:36,19,08,1, 11.9,1,1, 3.864, 10755.595, 298.846, 52752.211 24/03/23,16:58:37,00,08,1, 11.8,1,1, 3.863, 10755.595, 298.846, 52752.211 24/03/23,16:58:37,01,08,1, 11.8,1,1, 3.863, 10755.599, 298.831, 52752.278 24/03/23,16:58:37,02,08,1, 11.8,1,1, 3.863, 10755.609, 298.817, 52752.257 24/03/23,16:58:37,03,08,1, 11.8,1,1, 3.863, 10755.596, 298.787, 52752.262 24/03/23,16:58:37,04,08,1, 11.8,1,1, 3.863, 10755.603, 298.759, 52752.249 24/03/23,16:58:37,05,08,1, 11.8,1,1, 3.863, 10755.606, 298.748, 52752.265 24/03/23,16:58:37,06,08,1, 11.8,1,1, 3.863, 10755.597, 298.732, 52752.284 24/03/23,16:58:37,07,08,1, 11.8,1,1, 3.863, 10755.618, 298.707, 52752.250 24/03/23,16:58:37,08,08,1, 11.8,1,1, 3.863, 10755.617, 298.672, 52752.295 24/03/23,16:58:37,09,08,1, 11.8,1,1, 3.863, 10755.601, 298.668, 52752.260 24/03/23,16:58:37,10,08,1, 11.8,1,1, 3.863, 10755.618, 298.677, 52752.308 24/03/23,16:58:37,11,08,1, 11.8,1,1, 3.863, 10755.634, 298.639, 52752.338 24/03/23,16:58:37,12,08,1, 11.8,1,1, 3.863, 10755.656, 298.620, 52752.335 24/03/23,16:58:37,13,08,1, 11.8,1,1, 3.863, 10755.645, 298.610, 52752.319 24/03/23,16:58:37,14,08,1, 11.8,1,1, 3.863, 10755.633, 298.595, 52752.335 24/03/23,16:58:37,15,08,1, 11.8,1,1, 3.863, 10755.658, 298.606, 52752.341 24/03/23,16:58:37,16,08,1, 11.8,1,1, 3.863, 10755.653, 298.556, 52752.361 24/03/23,16:58:37,17,08,1, 11.8,1,1, 3.863, 10755.648, 298.527, 52752.377 24/03/23,16:58:37,18,08,1, 11.8,1,1, 3.863, 10755.673, 298.505, 52752.368 24/03/23,16:58:37,19,08,1, 11.8,1,1, 3.863, 10755.656, 298.524, 52752.355 24/03/23,16:58:38,00,09,1, 11.9,1,1, 3.863, 10755.653, 298.524, 52752.355 24/03/23,16:58:38,01,09,1, 11.9,1,1, 3.863, 10755.662, 298.450, 52752.388 24/03/23,16:58:38,02,09,1, 11.9,1,1, 3.863, 10755.689, 298.442, 52752.411 24/03/23,16:58:38,03,09,1, 11.9,1,1, 3.863, 10755.692, 298.444, 52752.469 24/03/23,16:58:38,04,09,1, 11.9,1,1, 3.863, 10755.673, 298.421, 52752.429 24/03/23,16:58:38,05,09,1, 11.9,1,1, 3.863, 10755.692, 298.398, 52752.477 24/03/23,16:58:38,06,09,1, 11.9,1,1, 3.863, 10755.713, 298.358, 52752.444 24/03/23,16:58:38,07,09,1, 11.9,1,1, 3.863, 10755.711, 298.352, 52752.476 24/03/23,16:58:38,08,09,1, 11.9,1,1, 3.863, 10755.726, 298.333, 52752.462 24/03/23,16:58:38,09,09,1, 11.9,1,1, 3.863, 10755.719, 298.340, 52752.508 24/03/23,16:58:38,10,09,1, 11.9,1,1, 3.863, 10755.723, 298.272, 52752.499 24/03/23,16:58:38,11,09,1, 11.9,1,1, 3.863, 10755.762, 298.249, 52752.496 24/03/23,16:58:38,12,09,1, 11.9,1,1, 3.863, 10755.733, 298.250, 52752.524 24/03/23,16:58:38,13,09,1, 11.9,1,1, 3.863, 10755.735, 298.238, 52752.525 24/03/23,16:58:38,14,09,1, 11.9,1,1, 3.863, 10755.758, 298.216, 52752.515 24/03/23,16:58:38,15,09,1, 11.9,1,1, 3.863, 10755.752, 298.165, 52752.530 24/03/23,16:58:38,16,09,1, 11.9,1,1, 3.863, 10755.753, 298.180, 52752.536 24/03/23,16:58:38,17,09,1, 11.9,1,1, 3.863, 10755.760, 298.140, 52752.560 24/03/23,16:58:38,18,09,1, 11.9,1,1, 3.863, 10755.781, 298.114, 52752.550 24/03/23,16:58:38,19,09,1, 11.9,1,1, 3.863, 10755.768, 298.079, 52752.561 24/03/23,16:58:39,00,09,1, 11.9,1,1, 3.860, 10755.762, 298.079, 52752.561 24/03/23,16:58:39,01,09,1, 11.9,1,1, 3.860, 10755.814, 298.062, 52752.587 24/03/23,16:58:39,02,09,1, 11.9,1,1, 3.860, 10755.806, 298.053, 52752.628 24/03/23,16:58:39,03,09,1, 11.9,1,1, 3.860, 10755.817, 298.022, 52752.580 24/03/23,16:58:39,04,09,1, 11.9,1,1, 3.860, 10755.778, 297.974, 52752.591 24/03/23,16:58:39,05,09,1, 11.9,1,1, 3.860, 10755.797, 297.930, 52752.583 24/03/23,16:58:39,06,09,1, 11.9,1,1, 3.860, 10755.825, 297.954, 52752.609 24/03/23,16:58:39,07,09,1, 11.9,1,1, 3.860, 10755.836, 297.911, 52752.596 24/03/23,16:58:39,08,09,1, 11.9,1,1, 3.860, 10755.832, 297.876, 52752.616 24/03/23,16:58:39,09,09,1, 11.9,1,1, 3.860, 10755.843, 297.869, 52752.579 24/03/23,16:58:39,10,09,1, 11.9,1,1, 3.860, 10755.859, 297.854, 52752.622 24/03/23,16:58:39,11,09,1, 11.9,1,1, 3.860, 10755.870, 297.815, 52752.662 24/03/23,16:58:39,12,09,1, 11.9,1,1, 3.860, 10755.865, 297.777, 52752.631 24/03/23,16:58:39,13,09,1, 11.9,1,1, 3.860, 10755.864, 297.729, 52752.652 24/03/23,16:58:39,14,09,1, 11.9,1,1, 3.860, 10755.893, 297.742, 52752.655 24/03/23,16:58:39,15,09,1, 11.9,1,1, 3.860, 10755.877, 297.756, 52752.653 24/03/23,16:58:39,16,09,1, 11.9,1,1, 3.860, 10755.887, 297.696, 52752.671 24/03/23,16:58:39,17,09,1, 11.9,1,1, 3.860, 10755.897, 297.676, 52752.633 24/03/23,16:58:39,18,09,1, 11.9,1,1, 3.860, 10755.885, 297.639, 52752.659 24/03/23,16:58:39,19,09,1, 11.9,1,1, 3.860, 10755.920, 297.636, 52752.689 24/03/23,16:58:40,00,09,1, 11.9,1,1, 3.861, 10755.912, 297.636, 52752.689 24/03/23,16:58:40,01,09,1, 11.9,1,1, 3.861, 10755.898, 297.575, 52752.669 24/03/23,16:58:40,02,09,1, 11.9,1,1, 3.861, 10755.914, 297.526, 52752.705 24/03/23,16:58:40,03,09,1, 11.9,1,1, 3.861, 10755.908, 297.528, 52752.672 24/03/23,16:58:40,04,09,1, 11.9,1,1, 3.861, 10755.914, 297.502, 52752.692 24/03/23,16:58:40,05,09,1, 11.9,1,1, 3.861, 10755.927, 297.457, 52752.729 24/03/23,16:58:40,06,09,1, 11.9,1,1, 3.861, 10755.937, 297.411, 52752.703 24/03/23,16:58:40,07,09,1, 11.9,1,1, 3.861, 10755.946, 297.406, 52752.696 24/03/23,16:58:40,08,09,1, 11.9,1,1, 3.861, 10755.938, 297.382, 52752.722 24/03/23,16:58:40,09,09,1, 11.9,1,1, 3.861, 10755.941, 297.355, 52752.701 24/03/23,16:58:40,10,09,1, 11.9,1,1, 3.861, 10755.961, 297.310, 52752.738 24/03/23,16:58:40,11,09,1, 11.9,1,1, 3.861, 10755.949, 297.307, 52752.744 24/03/23,16:58:40,12,09,1, 11.9,1,1, 3.861, 10755.973, 297.301, 52752.730 24/03/23,16:58:40,13,09,1, 11.9,1,1, 3.861, 10755.952, 297.268, 52752.735 24/03/23,16:58:40,14,09,1, 11.9,1,1, 3.861, 10755.982, 297.234, 52752.730 24/03/23,16:58:40,15,09,1, 11.9,1,1, 3.861, 10755.987, 297.193, 52752.772 24/03/23,16:58:40,16,09,1, 11.9,1,1, 3.861, 10755.961, 297.181, 52752.761 24/03/23,16:58:40,17,09,1, 11.9,1,1, 3.861, 10755.973, 297.169, 52752.728 24/03/23,16:58:40,18,09,1, 11.9,1,1, 3.861, 10755.961, 297.141, 52752.786 24/03/23,16:58:40,19,09,1, 11.9,1,1, 3.861, 10755.954, 297.092, 52752.772 24/03/23,16:58:41,00,09,1, 11.9,1,1, 3.864, 10755.954, 297.092, 52752.772 24/03/23,16:58:41,01,09,1, 11.9,1,1, 3.864, 10755.976, 297.065, 52752.760 24/03/23,16:58:41,02,09,1, 11.9,1,1, 3.864, 10755.985, 297.048, 52752.763 24/03/23,16:58:41,03,09,1, 11.9,1,1, 3.864, 10756.005, 296.985, 52752.783 24/03/23,16:58:41,04,09,1, 11.9,1,1, 3.864, 10755.975, 296.980, 52752.769 24/03/23,16:58:41,05,09,1, 11.9,1,1, 3.864, 10755.987, 296.950, 52752.790 24/03/23,16:58:41,06,09,1, 11.9,1,1, 3.864, 10755.986, 296.933, 52752.784 24/03/23,16:58:41,07,09,1, 11.9,1,1, 3.864, 10756.006, 296.913, 52752.829 24/03/23,16:58:41,08,09,1, 11.9,1,1, 3.864, 10755.993, 296.846, 52752.760 24/03/23,16:58:41,09,09,1, 11.9,1,1, 3.864, 10755.995, 296.825, 52752.785 24/03/23,16:58:41,10,09,1, 11.9,1,1, 3.864, 10755.997, 296.822, 52752.833 24/03/23,16:58:41,11,09,1, 11.9,1,1, 3.864, 10755.996, 296.792, 52752.791 24/03/23,16:58:41,12,09,1, 11.9,1,1, 3.864, 10755.965, 296.735, 52752.801 24/03/23,16:58:41,13,09,1, 11.9,1,1, 3.864, 10756.009, 296.726, 52752.778 24/03/23,16:58:41,14,09,1, 11.9,1,1, 3.864, 10755.993, 296.697, 52752.771 24/03/23,16:58:41,15,09,1, 11.9,1,1, 3.864, 10756.025, 296.663, 52752.800 24/03/23,16:58:41,16,09,1, 11.9,1,1, 3.864, 10756.001, 296.641, 52752.808 24/03/23,16:58:41,17,09,1, 11.9,1,1, 3.864, 10756.021, 296.590, 52752.822 24/03/23,16:58:41,18,09,1, 11.9,1,1, 3.864, 10756.014, 296.589, 52752.800 24/03/23,16:58:41,19,09,1, 11.9,1,1, 3.864, 10756.005, 296.552, 52752.829 24/03/23,16:58:42,00,09,1, 11.9,1,1, 3.864, 10756.004, 296.552, 52752.829 24/03/23,16:58:42,01,09,1, 11.9,1,1, 3.864, 10756.013, 296.474, 52752.846 24/03/23,16:58:42,02,09,1, 11.9,1,1, 3.864, 10755.995, 296.449, 52752.809 24/03/23,16:58:42,03,09,1, 11.9,1,1, 3.864, 10756.018, 296.407, 52752.814 24/03/23,16:58:42,04,09,1, 11.9,1,1, 3.864, 10756.002, 296.409, 52752.853 24/03/23,16:58:42,05,09,1, 11.9,1,1, 3.864, 10756.023, 296.355, 52752.855 24/03/23,16:58:42,06,09,1, 11.9,1,1, 3.864, 10755.997, 296.321, 52752.835 24/03/23,16:58:42,07,09,1, 11.9,1,1, 3.864, 10755.996, 296.308, 52752.814 24/03/23,16:58:42,08,09,1, 11.9,1,1, 3.864, 10755.995, 296.276, 52752.832 24/03/23,16:58:42,09,09,1, 11.9,1,1, 3.864, 10756.002, 296.255, 52752.853 24/03/23,16:58:42,10,09,1, 11.9,1,1, 3.864, 10755.982, 296.244, 52753.063 24/03/23,16:58:42,11,09,1, 11.9,1,1, 3.864, 10756.026, 296.158, 52752.840 24/03/23,16:58:42,12,09,1, 11.9,1,1, 3.864, 10756.001, 296.142, 52752.820 24/03/23,16:58:42,13,09,1, 11.9,1,1, 3.864, 10756.023, 296.147, 52752.845 24/03/23,16:58:42,14,09,1, 11.9,1,1, 3.864, 10755.999, 296.102, 52752.843 24/03/23,16:58:42,15,09,1, 11.9,1,1, 3.864, 10756.020, 296.054, 52752.805 24/03/23,16:58:42,16,09,1, 11.9,1,1, 3.864, 10755.975, 296.015, 52752.832 24/03/23,16:58:42,17,09,1, 11.9,1,1, 3.864, 10755.984, 296.033, 52752.855 24/03/23,16:58:42,18,09,1, 11.9,1,1, 3.864, 10755.979, 296.007, 52752.864 24/03/23,16:58:42,19,09,1, 11.9,1,1, 3.864, 10755.996, 295.920, 52752.857 24/03/23,16:58:43,00,09,1, 11.9,1,1, 3.862, 10755.996, 295.920, 52752.857 24/03/23,16:58:43,01,09,1, 11.9,1,1, 3.862, 10756.004, 295.879, 52752.791 24/03/23,16:58:43,02,09,1, 11.9,1,1, 3.862, 10756.003, 295.870, 52752.855 24/03/23,16:58:43,03,09,1, 11.9,1,1, 3.862, 10756.003, 295.857, 52752.856 24/03/23,16:58:43,04,09,1, 11.9,1,1, 3.862, 10755.996, 295.774, 52752.818 24/03/23,16:58:43,05,09,1, 11.9,1,1, 3.862, 10755.986, 295.753, 52752.802 24/03/23,16:58:43,06,09,1, 11.9,1,1, 3.862, 10755.988, 295.762, 52752.836 24/03/23,16:58:43,07,09,1, 11.9,1,1, 3.862, 10755.985, 295.720, 52752.869 24/03/23,16:58:43,08,09,1, 11.9,1,1, 3.862, 10755.986, 295.679, 52752.817 24/03/23,16:58:43,09,09,1, 11.9,1,1, 3.862, 10755.981, 295.642, 52752.800 24/03/23,16:58:43,10,09,1, 11.9,1,1, 3.862, 10755.973, 295.626, 52752.827 24/03/23,16:58:43,11,09,1, 11.9,1,1, 3.862, 10755.992, 295.612, 52752.787 24/03/23,16:58:43,12,09,1, 11.9,1,1, 3.862, 10755.979, 295.558, 52752.844 24/03/23,16:58:43,13,09,1, 11.9,1,1, 3.862, 10755.976, 295.496, 52752.850 24/03/23,16:58:43,14,09,1, 11.9,1,1, 3.862, 10755.967, 295.503, 52752.835 24/03/23,16:58:43,15,09,1, 11.9,1,1, 3.862, 10755.982, 295.479, 52752.859 24/03/23,16:58:43,16,09,1, 11.9,1,1, 3.862, 10755.990, 295.435, 52752.831 24/03/23,16:58:43,17,09,1, 11.9,1,1, 3.862, 10755.977, 295.383, 52752.827 24/03/23,16:58:43,18,09,1, 11.9,1,1, 3.862, 10755.995, 295.345, 52752.843 24/03/23,16:58:43,19,09,1, 11.9,1,1, 3.862, 10755.972, 295.349, 52752.858 24/03/23,16:58:44,00,09,1, 11.9,1,1, 3.861, 10755.970, 295.349, 52752.858 24/03/23,16:58:44,01,09,1, 11.9,1,1, 3.861, 10755.976, 295.294, 52752.829 24/03/23,16:58:44,02,09,1, 11.9,1,1, 3.861, 10755.992, 295.250, 52752.829 24/03/23,16:58:44,03,09,1, 11.9,1,1, 3.861, 10755.997, 295.242, 52752.803 24/03/23,16:58:44,04,09,1, 11.9,1,1, 3.861, 10755.963, 295.239, 52752.826 24/03/23,16:58:44,05,09,1, 11.9,1,1, 3.861, 10755.989, 295.173, 52752.842 24/03/23,16:58:44,06,09,1, 11.9,1,1, 3.861, 10755.993, 295.119, 52752.795 24/03/23,16:58:44,07,09,1, 11.9,1,1, 3.861, 10755.986, 295.116, 52752.791 24/03/23,16:58:44,08,09,1, 11.9,1,1, 3.861, 10755.985, 295.122, 52752.820 24/03/23,16:58:44,09,09,1, 11.9,1,1, 3.861, 10755.968, 295.112, 52752.809 24/03/23,16:58:44,10,09,1, 11.9,1,1, 3.861, 10755.999, 295.045, 52752.783 24/03/23,16:58:44,11,09,1, 11.9,1,1, 3.861, 10755.980, 295.023, 52752.788 24/03/23,16:58:44,12,09,1, 11.9,1,1, 3.861, 10755.991, 295.029, 52752.789 24/03/23,16:58:44,13,09,1, 11.9,1,1, 3.861, 10755.960, 295.000, 52752.860 24/03/23,16:58:44,14,09,1, 11.9,1,1, 3.861, 10755.983, 294.958, 52752.830 24/03/23,16:58:44,15,09,1, 11.9,1,1, 3.861, 10755.981, 294.903, 52752.808 24/03/23,16:58:44,16,09,1, 11.9,1,1, 3.861, 10755.968, 294.884, 52752.868 24/03/23,16:58:44,17,09,1, 11.9,1,1, 3.861, 10755.976, 294.891, 52752.837 24/03/23,16:58:44,18,09,1, 11.9,1,1, 3.861, 10755.970, 294.887, 52752.812 24/03/23,16:58:44,19,09,1, 11.9,1,1, 3.861, 10755.938, 294.815, 52752.806 24/03/23,16:58:45,00,09,1, 11.9,1,1, 3.862, 10755.937, 294.815, 52752.806 24/03/23,16:58:45,01,09,1, 11.9,1,1, 3.862, 10755.979, 294.804, 52752.780 24/03/23,16:58:45,02,09,1, 11.9,1,1, 3.862, 10755.969, 294.766, 52752.833 24/03/23,16:58:45,03,09,1, 11.9,1,1, 3.862, 10755.978, 294.743, 52752.798 24/03/23,16:58:45,04,09,1, 11.9,1,1, 3.862, 10755.985, 294.706, 52752.775 24/03/23,16:58:45,05,09,1, 11.9,1,1, 3.862, 10755.947, 294.710, 52752.815 24/03/23,16:58:45,06,09,1, 11.9,1,1, 3.862, 10755.954, 294.683, 52752.800 24/03/23,16:58:45,07,09,1, 11.9,1,1, 3.862, 10755.956, 294.662, 52752.804 24/03/23,16:58:45,08,09,1, 11.9,1,1, 3.862, 10755.961, 294.618, 52752.815 24/03/23,16:58:45,09,09,1, 11.9,1,1, 3.862, 10755.948, 294.597, 52752.755 24/03/23,16:58:45,10,09,1, 11.9,1,1, 3.862, 10755.973, 294.586, 52752.813 24/03/23,16:58:45,11,09,1, 11.9,1,1, 3.862, 10755.976, 294.576, 52752.814 24/03/23,16:58:45,12,09,1, 11.9,1,1, 3.862, 10755.966, 294.555, 52752.807 24/03/23,16:58:45,13,09,1, 11.9,1,1, 3.862, 10755.967, 294.523, 52752.803 24/03/23,16:58:45,14,09,1, 11.9,1,1, 3.862, 10755.965, 294.510, 52752.768 24/03/23,16:58:45,15,09,1, 11.9,1,1, 3.862, 10755.954, 294.524, 52752.795 24/03/23,16:58:45,16,09,1, 11.9,1,1, 3.862, 10755.984, 294.488, 52752.838 24/03/23,16:58:45,17,09,1, 11.9,1,1, 3.862, 10755.954, 294.455, 52752.778 24/03/23,16:58:45,18,09,1, 11.9,1,1, 3.862, 10755.969, 294.452, 52752.802 24/03/23,16:58:45,19,09,1, 11.9,1,1, 3.862, 10755.942, 294.421, 52752.778 24/03/23,16:58:46,00,09,1, 11.9,1,1, 3.865, 10755.937, 294.421, 52752.778 24/03/23,16:58:46,01,09,1, 11.9,1,1, 3.865, 10755.951, 294.415, 52752.791 24/03/23,16:58:46,02,09,1, 11.9,1,1, 3.865, 10755.945, 294.400, 52752.832 24/03/23,16:58:46,03,09,1, 11.9,1,1, 3.865, 10755.950, 294.397, 52752.837 24/03/23,16:58:46,04,09,1, 11.9,1,1, 3.865, 10755.921, 294.395, 52752.819 24/03/23,16:58:46,05,09,1, 11.9,1,1, 3.865, 10755.959, 294.367, 52752.845 24/03/23,16:58:46,06,09,1, 11.9,1,1, 3.865, 10755.947, 294.341, 52752.917 24/03/23,16:58:46,07,09,1, 11.9,1,1, 3.865, 10755.936, 294.332, 52752.726 24/03/23,16:58:46,08,09,1, 11.9,1,1, 3.865, 10755.950, 294.366, 52752.750 24/03/23,16:58:46,09,09,1, 11.9,1,1, 3.865, 10755.954, 294.342, 52752.798 24/03/23,16:58:46,10,09,1, 11.9,1,1, 3.865, 10755.948, 294.313, 52752.787 24/03/23,16:58:46,11,09,1, 11.9,1,1, 3.865, 10755.933, 294.305, 52752.816 24/03/23,16:58:46,12,09,1, 11.9,1,1, 3.865, 10755.926, 294.325, 52752.806 24/03/23,16:58:46,13,09,1, 11.9,1,1, 3.865, 10755.928, 294.287, 52752.838 24/03/23,16:58:46,14,09,1, 11.9,1,1, 3.865, 10755.928, 294.300, 52752.841 24/03/23,16:58:46,15,09,1, 11.9,1,1, 3.865, 10755.931, 294.246, 52752.817 24/03/23,16:58:46,16,09,1, 11.9,1,1, 3.865, 10755.883, 294.260, 52752.803 24/03/23,16:58:46,17,09,1, 11.9,1,1, 3.865, 10755.927, 294.307, 52752.834 24/03/23,16:58:46,18,09,1, 11.9,1,1, 3.865, 10755.929, 294.255, 52752.855 24/03/23,16:58:46,19,09,1, 11.9,1,1, 3.865, 10755.906, 294.244, 52752.834 24/03/23,16:58:47,00,09,1, 11.9,1,1, 3.861, 10755.904, 294.244, 52752.834 24/03/23,16:58:47,01,09,1, 11.9,1,1, 3.861, 10755.914, 294.251, 52752.781 24/03/23,16:58:47,02,09,1, 11.9,1,1, 3.861, 10755.897, 294.237, 52752.838 24/03/23,16:58:47,03,09,1, 11.9,1,1, 3.861, 10755.918, 294.219, 52752.836 24/03/23,16:58:47,04,09,1, 11.9,1,1, 3.861, 10755.895, 294.219, 52752.849 24/03/23,16:58:47,05,09,1, 11.9,1,1, 3.861, 10755.882, 294.223, 52752.864 24/03/23,16:58:47,06,09,1, 11.9,1,1, 3.861, 10755.888, 294.226, 52752.845 24/03/23,16:58:47,07,09,1, 11.9,1,1, 3.861, 10755.892, 294.197, 52752.861 24/03/23,16:58:47,08,09,1, 11.9,1,1, 3.861, 10755.893, 294.203, 52752.849 24/03/23,16:58:47,09,09,1, 11.9,1,1, 3.861, 10755.897, 294.193, 52752.829 24/03/23,16:58:47,10,09,1, 11.9,1,1, 3.861, 10755.882, 294.229, 52752.896 24/03/23,16:58:47,11,09,1, 11.9,1,1, 3.861, 10755.914, 294.225, 52752.873 24/03/23,16:58:47,12,09,1, 11.9,1,1, 3.861, 10755.922, 294.194, 52752.867 24/03/23,16:58:47,13,09,1, 11.9,1,1, 3.861, 10755.877, 294.189, 52752.844 24/03/23,16:58:47,14,09,1, 11.9,1,1, 3.861, 10755.903, 294.193, 52752.817 24/03/23,16:58:47,15,09,1, 11.9,1,1, 3.861, 10755.902, 294.221, 52752.833 24/03/23,16:58:47,16,09,1, 11.9,1,1, 3.861, 10755.884, 294.219, 52752.852 24/03/23,16:58:47,17,09,1, 11.9,1,1, 3.861, 10755.895, 294.221, 52752.851 24/03/23,16:58:47,18,09,1, 11.9,1,1, 3.861, 10755.869, 294.192, 52752.825 24/03/23,16:58:47,19,09,1, 11.9,1,1, 3.861, 10755.877, 294.230, 52752.886 24/03/23,16:58:48,00,10,1, 11.9,1,1, 3.864, 10755.870, 294.230, 52752.886 24/03/23,16:58:48,01,10,1, 11.9,1,1, 3.864, 10755.895, 294.209, 52752.828 24/03/23,16:58:48,02,10,1, 11.9,1,1, 3.864, 10755.891, 294.195, 52752.842 24/03/23,16:58:48,03,10,1, 11.9,1,1, 3.864, 10755.882, 294.221, 52752.878 24/03/23,16:58:48,04,10,1, 11.9,1,1, 3.864, 10755.859, 294.211, 52752.902 24/03/23,16:58:48,05,10,1, 11.9,1,1, 3.864, 10755.910, 294.224, 52752.910 24/03/23,16:58:48,06,10,1, 11.9,1,1, 3.864, 10755.884, 294.203, 52752.886 24/03/23,16:58:48,07,10,1, 11.9,1,1, 3.864, 10755.875, 294.246, 52752.877 24/03/23,16:58:48,08,10,1, 11.9,1,1, 3.864, 10755.879, 294.243, 52752.901 24/03/23,16:58:48,09,10,1, 11.9,1,1, 3.864, 10755.903, 294.223, 52752.901 24/03/23,16:58:48,10,10,1, 11.9,1,1, 3.864, 10755.895, 294.199, 52752.891 24/03/23,16:58:48,11,10,1, 11.9,1,1, 3.864, 10755.882, 294.209, 52752.897 24/03/23,16:58:48,12,10,1, 11.9,1,1, 3.864, 10755.863, 294.235, 52752.907 24/03/23,16:58:48,13,10,1, 11.9,1,1, 3.864, 10755.887, 294.276, 52752.939 24/03/23,16:58:48,14,10,1, 11.9,1,1, 3.864, 10755.879, 294.248, 52752.923 24/03/23,16:58:48,15,10,1, 11.9,1,1, 3.864, 10755.888, 294.210, 52752.858 24/03/23,16:58:48,16,10,1, 11.9,1,1, 3.864, 10755.915, 294.258, 52752.919 24/03/23,16:58:48,17,10,1, 11.9,1,1, 3.864, 10755.907, 294.270, 52752.873 24/03/23,16:58:48,18,10,1, 11.9,1,1, 3.864, 10755.906, 294.272, 52752.870 24/03/23,16:58:48,19,10,1, 11.9,1,1, 3.864, 10755.891, 294.287, 52752.947 24/03/23,16:58:49,00,10,1, 11.9,1,1, 3.858, 10755.887, 294.287, 52752.947 24/03/23,16:58:49,01,10,1, 11.9,1,1, 3.858, 10755.902, 294.318, 52752.924 24/03/23,16:58:49,02,10,1, 11.9,1,1, 3.858, 10755.889, 294.301, 52752.939 24/03/23,16:58:49,03,10,1, 11.9,1,1, 3.858, 10755.889, 294.297, 52752.935 24/03/23,16:58:49,04,10,1, 11.9,1,1, 3.858, 10755.889, 294.286, 52752.912 24/03/23,16:58:49,05,10,1, 11.9,1,1, 3.858, 10755.898, 294.310, 52752.948 24/03/23,16:58:49,06,10,1, 11.9,1,1, 3.858, 10755.910, 294.322, 52752.957 24/03/23,16:58:49,07,10,1, 11.9,1,1, 3.858, 10755.911, 294.314, 52752.963 24/03/23,16:58:49,08,10,1, 11.9,1,1, 3.858, 10755.908, 294.307, 52752.940 24/03/23,16:58:49,09,10,1, 11.9,1,1, 3.858, 10755.898, 294.319, 52752.931 24/03/23,16:58:49,10,10,1, 11.9,1,1, 3.858, 10755.901, 294.347, 52752.960 24/03/23,16:58:49,11,10,1, 11.9,1,1, 3.858, 10755.892, 294.350, 52752.969 24/03/23,16:58:49,12,10,1, 11.9,1,1, 3.858, 10755.915, 294.346, 52752.953 24/03/23,16:58:49,13,10,1, 11.9,1,1, 3.858, 10755.923, 294.343, 52752.957 24/03/23,16:58:49,14,10,1, 11.9,1,1, 3.858, 10755.919, 294.399, 52752.976 24/03/23,16:58:49,15,10,1, 11.9,1,1, 3.858, 10755.920, 294.409, 52753.005 24/03/23,16:58:49,16,10,1, 11.9,1,1, 3.858, 10755.904, 294.423, 52752.994 24/03/23,16:58:49,17,10,1, 11.9,1,1, 3.858, 10755.915, 294.409, 52752.942 24/03/23,16:58:49,18,10,1, 11.9,1,1, 3.858, 10755.927, 294.414, 52752.963 24/03/23,16:58:49,19,10,1, 11.9,1,1, 3.858, 10755.922, 294.446, 52752.981 24/03/23,16:58:50,00,09,1, 11.9,1,1, 3.862, 10755.920, 294.446, 52752.981 24/03/23,16:58:50,01,09,1, 11.9,1,1, 3.862, 10755.917, 294.455, 52752.981 24/03/23,16:58:50,02,09,1, 11.9,1,1, 3.862, 10755.922, 294.465, 52753.007 24/03/23,16:58:50,03,09,1, 11.9,1,1, 3.862, 10755.926, 294.494, 52753.044 24/03/23,16:58:50,04,09,1, 11.9,1,1, 3.862, 10755.922, 294.529, 52753.041 24/03/23,16:58:50,05,09,1, 11.9,1,1, 3.862, 10755.903, 294.515, 52752.933 24/03/23,16:58:50,06,09,1, 11.9,1,1, 3.862, 10755.963, 294.505, 52753.094 24/03/23,16:58:50,07,09,1, 11.9,1,1, 3.862, 10755.966, 294.539, 52753.065 24/03/23,16:58:50,08,09,1, 11.9,1,1, 3.862, 10755.940, 294.552, 52753.100 24/03/23,16:58:50,09,09,1, 11.9,1,1, 3.862, 10755.976, 294.580, 52753.143 24/03/23,16:58:50,10,09,1, 11.9,1,1, 3.862, 10755.945, 294.578, 52753.098 24/03/23,16:58:50,11,09,1, 11.9,1,1, 3.862, 10755.964, 294.590, 52753.096 24/03/23,16:58:50,12,09,1, 11.9,1,1, 3.862, 10755.950, 294.659, 52753.146 24/03/23,16:58:50,13,09,1, 11.9,1,1, 3.862, 10755.962, 294.647, 52753.119 24/03/23,16:58:50,14,09,1, 11.9,1,1, 3.862, 10755.965, 294.691, 52753.149 24/03/23,16:58:50,15,09,1, 11.9,1,1, 3.862, 10755.958, 294.692, 52753.134 24/03/23,16:58:50,16,09,1, 11.9,1,1, 3.862, 10755.945, 294.696, 52753.137 24/03/23,16:58:50,17,09,1, 11.9,1,1, 3.862, 10755.951, 294.755, 52753.177 24/03/23,16:58:50,18,09,1, 11.9,1,1, 3.862, 10755.963, 294.747, 52753.150 24/03/23,16:58:50,19,09,1, 11.9,1,1, 3.862, 10755.938, 294.743, 52753.165 24/03/23,16:58:51,00,10,1, 11.9,1,1, 3.862, 10755.937, 294.743, 52753.165 24/03/23,16:58:51,01,10,1, 11.9,1,1, 3.862, 10755.968, 294.811, 52753.191 24/03/23,16:58:51,02,10,1, 11.9,1,1, 3.862, 10755.955, 294.857, 52753.184 24/03/23,16:58:51,03,10,1, 11.9,1,1, 3.862, 10755.933, 294.870, 52753.194 24/03/23,16:58:51,04,10,1, 11.9,1,1, 3.862, 10755.939, 294.900, 52753.173 24/03/23,16:58:51,05,10,1, 11.9,1,1, 3.862, 10755.952, 294.924, 52753.192 24/03/23,16:58:51,06,10,1, 11.9,1,1, 3.862, 10755.952, 294.948, 52753.216 24/03/23,16:58:51,07,10,1, 11.9,1,1, 3.862, 10755.933, 294.957, 52753.212 24/03/23,16:58:51,08,10,1, 11.9,1,1, 3.862, 10755.950, 294.998, 52753.188 24/03/23,16:58:51,09,10,1, 11.9,1,1, 3.862, 10755.955, 295.019, 52753.198 24/03/23,16:58:51,10,10,1, 11.9,1,1, 3.862, 10755.947, 295.032, 52753.263 24/03/23,16:58:51,11,10,1, 11.9,1,1, 3.862, 10755.933, 295.080, 52753.270 24/03/23,16:58:51,12,10,1, 11.9,1,1, 3.862, 10755.950, 295.060, 52753.234 24/03/23,16:58:51,13,10,1, 11.9,1,1, 3.862, 10755.947, 295.115, 52753.237 24/03/23,16:58:51,14,10,1, 11.9,1,1, 3.862, 10755.926, 295.157, 52753.247 24/03/23,16:58:51,15,10,1, 11.9,1,1, 3.862, 10755.932, 295.183, 52753.256 24/03/23,16:58:51,16,10,1, 11.9,1,1, 3.862, 10755.939, 295.172, 52753.289 24/03/23,16:58:51,17,10,1, 11.9,1,1, 3.862, 10755.942, 295.206, 52753.299 24/03/23,16:58:51,18,10,1, 11.9,1,1, 3.862, 10755.951, 295.247, 52753.303 24/03/23,16:58:51,19,10,1, 11.9,1,1, 3.862, 10755.940, 295.283, 52753.322 24/03/23,16:58:52,00,10,1, 11.8,1,1, 3.860, 10755.937, 295.283, 52753.322 24/03/23,16:58:52,01,10,1, 11.8,1,1, 3.860, 10755.934, 295.325, 52753.342 24/03/23,16:58:52,02,10,1, 11.8,1,1, 3.860, 10755.945, 295.348, 52753.337 24/03/23,16:58:52,03,10,1, 11.8,1,1, 3.860, 10755.935, 295.372, 52753.389 24/03/23,16:58:52,04,10,1, 11.8,1,1, 3.860, 10755.940, 295.404, 52753.370 24/03/23,16:58:52,05,10,1, 11.8,1,1, 3.860, 10755.939, 295.457, 52753.400 24/03/23,16:58:52,06,10,1, 11.8,1,1, 3.860, 10755.917, 295.459, 52753.354 24/03/23,16:58:52,07,10,1, 11.8,1,1, 3.860, 10755.918, 295.498, 52753.396 24/03/23,16:58:52,08,10,1, 11.8,1,1, 3.860, 10755.935, 295.569, 52753.416 24/03/23,16:58:52,09,10,1, 11.8,1,1, 3.860, 10755.939, 295.539, 52753.415 24/03/23,16:58:52,10,10,1, 11.8,1,1, 3.860, 10755.919, 295.577, 52753.400 24/03/23,16:58:52,11,10,1, 11.8,1,1, 3.860, 10755.917, 295.616, 52753.400 24/03/23,16:58:52,12,10,1, 11.8,1,1, 3.860, 10755.930, 295.682, 52753.427 24/03/23,16:58:52,13,10,1, 11.8,1,1, 3.860, 10755.922, 295.717, 52753.435 24/03/23,16:58:52,14,10,1, 11.8,1,1, 3.860, 10755.890, 295.692, 52753.475 24/03/23,16:58:52,15,10,1, 11.8,1,1, 3.860, 10755.893, 295.758, 52753.430 24/03/23,16:58:52,16,10,1, 11.8,1,1, 3.860, 10755.854, 295.782, 52753.444 24/03/23,16:58:52,17,10,1, 11.8,1,1, 3.860, 10755.877, 295.826, 52753.496 24/03/23,16:58:52,18,10,1, 11.8,1,1, 3.860, 10755.879, 295.846, 52753.501 24/03/23,16:58:52,19,10,1, 11.8,1,1, 3.860, 10755.853, 295.858, 52753.470 24/03/23,16:58:53,00,10,1, 11.9,1,1, 3.858, 10755.845, 295.858, 52753.470 24/03/23,16:58:53,01,10,1, 11.9,1,1, 3.858, 10755.876, 295.959, 52753.532 24/03/23,16:58:53,02,10,1, 11.9,1,1, 3.858, 10755.854, 295.972, 52753.539 24/03/23,16:58:53,03,10,1, 11.9,1,1, 3.858, 10755.858, 295.985, 52753.525 24/03/23,16:58:53,04,10,1, 11.9,1,1, 3.858, 10755.835, 296.027, 52753.491 24/03/23,16:58:53,05,10,1, 11.9,1,1, 3.858, 10755.836, 296.062, 52753.513 24/03/23,16:58:53,06,10,1, 11.9,1,1, 3.858, 10755.859, 296.095, 52753.546 24/03/23,16:58:53,07,10,1, 11.9,1,1, 3.858, 10755.839, 296.130, 52753.526 24/03/23,16:58:53,08,10,1, 11.9,1,1, 3.858, 10755.816, 296.133, 52753.527 24/03/23,16:58:53,09,10,1, 11.9,1,1, 3.858, 10755.810, 296.187, 52753.556 24/03/23,16:58:53,10,10,1, 11.9,1,1, 3.858, 10755.811, 296.232, 52753.589 24/03/23,16:58:53,11,10,1, 11.9,1,1, 3.858, 10755.815, 296.240, 52753.590 24/03/23,16:58:53,12,10,1, 11.9,1,1, 3.858, 10755.810, 296.273, 52753.587 24/03/23,16:58:53,13,10,1, 11.9,1,1, 3.858, 10755.796, 296.301, 52753.598 24/03/23,16:58:53,14,10,1, 11.9,1,1, 3.858, 10755.761, 296.327, 52753.586 24/03/23,16:58:53,15,10,1, 11.9,1,1, 3.858, 10755.784, 296.372, 52753.627 24/03/23,16:58:53,16,10,1, 11.9,1,1, 3.858, 10755.784, 296.402, 52753.617 24/03/23,16:58:53,17,10,1, 11.9,1,1, 3.858, 10755.770, 296.397, 52753.651 24/03/23,16:58:53,18,10,1, 11.9,1,1, 3.858, 10755.776, 296.466, 52753.619 24/03/23,16:58:53,19,10,1, 11.9,1,1, 3.858, 10755.748, 296.484, 52753.672 24/03/23,16:58:54,00,10,1, 11.9,1,1, 3.860, 10755.745, 296.484, 52753.672 24/03/23,16:58:54,01,10,1, 11.9,1,1, 3.860, 10755.768, 296.555, 52753.659 24/03/23,16:58:54,02,10,1, 11.9,1,1, 3.860, 10755.736, 296.551, 52753.665 24/03/23,16:58:54,03,10,1, 11.9,1,1, 3.860, 10755.743, 296.624, 52753.680 24/03/23,16:58:54,04,10,1, 11.9,1,1, 3.860, 10755.707, 296.641, 52753.680 24/03/23,16:58:54,05,10,1, 11.9,1,1, 3.860, 10755.722, 296.652, 52753.692 24/03/23,16:58:54,06,10,1, 11.9,1,1, 3.860, 10755.697, 296.698, 52753.720 24/03/23,16:58:54,07,10,1, 11.9,1,1, 3.860, 10755.681, 296.752, 52753.714 24/03/23,16:58:54,08,10,1, 11.9,1,1, 3.860, 10755.707, 296.763, 52753.763 24/03/23,16:58:54,09,10,1, 11.9,1,1, 3.860, 10755.719, 296.806, 52753.754 24/03/23,16:58:54,10,10,1, 11.9,1,1, 3.860, 10755.668, 296.825, 52753.722 24/03/23,16:58:54,11,10,1, 11.9,1,1, 3.860, 10755.658, 296.866, 52753.757 24/03/23,16:58:54,12,10,1, 11.9,1,1, 3.860, 10755.681, 296.913, 52753.766 24/03/23,16:58:54,13,10,1, 11.9,1,1, 3.860, 10755.691, 296.908, 52753.704 24/03/23,16:58:54,14,10,1, 11.9,1,1, 3.860, 10755.660, 296.951, 52753.818 24/03/23,16:58:54,15,10,1, 11.9,1,1, 3.860, 10755.654, 296.997, 52753.816 24/03/23,16:58:54,16,10,1, 11.9,1,1, 3.860, 10755.649, 297.018, 52753.807 24/03/23,16:58:54,17,10,1, 11.9,1,1, 3.860, 10755.631, 297.053, 52753.849 24/03/23,16:58:54,18,10,1, 11.9,1,1, 3.860, 10755.625, 297.081, 52753.816 24/03/23,16:58:54,19,10,1, 11.9,1,1, 3.860, 10755.592, 297.096, 52753.832 24/03/23,16:58:55,00,10,1, 11.9,1,1, 3.860, 10755.587, 297.096, 52753.832 24/03/23,16:58:55,01,10,1, 11.9,1,1, 3.860, 10755.592, 297.191, 52753.843 24/03/23,16:58:55,02,10,1, 11.9,1,1, 3.860, 10755.595, 297.178, 52753.834 24/03/23,16:58:55,03,10,1, 11.9,1,1, 3.860, 10755.586, 297.194, 52753.886 24/03/23,16:58:55,04,10,1, 11.9,1,1, 3.860, 10755.560, 297.232, 52753.861 24/03/23,16:58:55,05,10,1, 11.9,1,1, 3.860, 10755.542, 297.272, 52753.864 24/03/23,16:58:55,06,10,1, 11.9,1,1, 3.860, 10755.561, 297.302, 52753.893 24/03/23,16:58:55,07,10,1, 11.9,1,1, 3.860, 10755.556, 297.286, 52753.880 24/03/23,16:58:55,08,10,1, 11.9,1,1, 3.860, 10755.546, 297.328, 52753.903 24/03/23,16:58:55,09,10,1, 11.9,1,1, 3.860, 10755.545, 297.369, 52753.912 24/03/23,16:58:55,10,10,1, 11.9,1,1, 3.860, 10755.543, 297.420, 52753.936 24/03/23,16:58:55,11,10,1, 11.9,1,1, 3.860, 10755.516, 297.426, 52753.979 24/03/23,16:58:55,12,10,1, 11.9,1,1, 3.860, 10755.514, 297.448, 52753.917 24/03/23,16:58:55,13,10,1, 11.9,1,1, 3.860, 10755.508, 297.457, 52753.978 24/03/23,16:58:55,14,10,1, 11.9,1,1, 3.860, 10755.503, 297.521, 52753.986 24/03/23,16:58:55,15,10,1, 11.9,1,1, 3.860, 10755.521, 297.538, 52753.982 24/03/23,16:58:55,16,10,1, 11.9,1,1, 3.860, 10755.511, 297.550, 52754.014 24/03/23,16:58:55,17,10,1, 11.9,1,1, 3.860, 10755.491, 297.612, 52753.970 24/03/23,16:58:55,18,10,1, 11.9,1,1, 3.860, 10755.485, 297.622, 52754.001 24/03/23,16:58:55,19,10,1, 11.9,1,1, 3.860, 10755.499, 297.678, 52754.039 24/03/23,16:58:56,00,10,1, 11.9,1,1, 3.863, 10755.495, 297.678, 52754.039 24/03/23,16:58:56,01,10,1, 11.9,1,1, 3.863, 10755.478, 297.669, 52753.970 24/03/23,16:58:56,02,10,1, 11.9,1,1, 3.863, 10755.476, 297.739, 52754.011 24/03/23,16:58:56,03,10,1, 11.9,1,1, 3.863, 10755.452, 297.763, 52754.035 24/03/23,16:58:56,04,10,1, 11.9,1,1, 3.863, 10755.428, 297.758, 52754.063 24/03/23,16:58:56,05,10,1, 11.9,1,1, 3.863, 10755.454, 297.798, 52754.007 24/03/23,16:58:56,06,10,1, 11.9,1,1, 3.863, 10755.420, 297.826, 52754.042 24/03/23,16:58:56,07,10,1, 11.9,1,1, 3.863, 10755.415, 297.861, 52754.048 24/03/23,16:58:56,08,10,1, 11.9,1,1, 3.863, 10755.430, 297.890, 52754.136 24/03/23,16:58:56,09,10,1, 11.9,1,1, 3.863, 10755.435, 297.890, 52754.020 24/03/23,16:58:56,10,10,1, 11.9,1,1, 3.863, 10755.413, 297.903, 52754.074 24/03/23,16:58:56,11,10,1, 11.9,1,1, 3.863, 10755.420, 297.911, 52754.082 24/03/23,16:58:56,12,10,1, 11.9,1,1, 3.863, 10755.372, 297.968, 52754.110 24/03/23,16:58:56,13,10,1, 11.9,1,1, 3.863, 10755.409, 297.963, 52754.073 24/03/23,16:58:56,14,10,1, 11.9,1,1, 3.863, 10755.371, 298.013, 52754.118 24/03/23,16:58:56,15,10,1, 11.9,1,1, 3.863, 10755.390, 298.033, 52754.128 24/03/23,16:58:56,16,10,1, 11.9,1,1, 3.863, 10755.379, 298.079, 52754.135 24/03/23,16:58:56,17,10,1, 11.9,1,1, 3.863, 10755.347, 298.102, 52754.121 24/03/23,16:58:56,18,10,1, 11.9,1,1, 3.863, 10755.355, 298.113, 52754.127 24/03/23,16:58:56,19,10,1, 11.9,1,1, 3.863, 10755.330, 298.126, 52754.102 24/03/23,16:58:57,00,10,1, 11.9,1,1, 3.863, 10755.328, 298.126, 52754.102 24/03/23,16:58:57,01,10,1, 11.9,1,1, 3.863, 10755.328, 298.190, 52754.189 24/03/23,16:58:57,02,10,1, 11.9,1,1, 3.863, 10755.341, 298.231, 52754.428 24/03/23,16:58:57,03,10,1, 11.9,1,1, 3.863, 10755.342, 298.259, 52754.201 24/03/23,16:58:57,04,10,1, 11.9,1,1, 3.863, 10755.321, 298.285, 52754.359 24/03/23,16:58:57,05,10,1, 11.9,1,1, 3.863, 10755.328, 298.331, 52754.363 24/03/23,16:58:57,06,10,1, 11.9,1,1, 3.863, 10755.324, 298.349, 52754.406 24/03/23,16:58:57,07,10,1, 11.9,1,1, 3.863, 10755.304, 298.352, 52754.414 24/03/23,16:58:57,08,10,1, 11.9,1,1, 3.863, 10755.284, 298.371, 52754.462 24/03/23,16:58:57,09,10,1, 11.9,1,1, 3.863, 10755.253, 298.441, 52754.431 24/03/23,16:58:57,10,10,1, 11.9,1,1, 3.863, 10755.280, 298.446, 52754.460 24/03/23,16:58:57,11,10,1, 11.9,1,1, 3.863, 10755.274, 298.451, 52754.438 24/03/23,16:58:57,12,10,1, 11.9,1,1, 3.863, 10755.266, 298.483, 52754.455 24/03/23,16:58:57,13,10,1, 11.9,1,1, 3.863, 10755.274, 298.516, 52754.486 24/03/23,16:58:57,14,10,1, 11.9,1,1, 3.863, 10755.267, 298.538, 52754.503 24/03/23,16:58:57,15,10,1, 11.9,1,1, 3.863, 10755.237, 298.565, 52754.486 24/03/23,16:58:57,16,10,1, 11.9,1,1, 3.863, 10755.235, 298.585, 52754.488 24/03/23,16:58:57,17,10,1, 11.9,1,1, 3.863, 10755.232, 298.625, 52754.517 24/03/23,16:58:57,18,10,1, 11.9,1,1, 3.863, 10755.236, 298.632, 52754.508 24/03/23,16:58:57,19,10,1, 11.9,1,1, 3.863, 10755.249, 298.665, 52754.499 24/03/23,16:58:58,00,10,1, 11.9,1,1, 3.864, 10755.244, 298.665, 52754.499 24/03/23,16:58:58,01,10,1, 11.9,1,1, 3.864, 10755.233, 298.697, 52754.494 24/03/23,16:58:58,02,10,1, 11.9,1,1, 3.864, 10755.196, 298.711, 52754.537 24/03/23,16:58:58,03,10,1, 11.9,1,1, 3.864, 10755.182, 298.743, 52754.540 24/03/23,16:58:58,04,10,1, 11.9,1,1, 3.864, 10755.172, 298.772, 52754.502 24/03/23,16:58:58,05,10,1, 11.9,1,1, 3.864, 10755.161, 298.807, 52754.555 24/03/23,16:58:58,06,10,1, 11.9,1,1, 3.864, 10755.171, 298.831, 52754.547 24/03/23,16:58:58,07,10,1, 11.9,1,1, 3.864, 10755.177, 298.834, 52754.517 24/03/23,16:58:58,08,10,1, 11.9,1,1, 3.864, 10755.156, 298.873, 52754.536 24/03/23,16:58:58,09,10,1, 11.9,1,1, 3.864, 10755.146, 298.880, 52754.580 24/03/23,16:58:58,10,10,1, 11.9,1,1, 3.864, 10755.119, 298.905, 52754.576 24/03/23,16:58:58,11,10,1, 11.9,1,1, 3.864, 10755.126, 298.918, 52754.586 24/03/23,16:58:58,12,10,1, 11.9,1,1, 3.864, 10755.135, 298.945, 52754.584 24/03/23,16:58:58,13,10,1, 11.9,1,1, 3.864, 10755.107, 298.948, 52754.587 24/03/23,16:58:58,14,10,1, 11.9,1,1, 3.864, 10755.118, 299.023, 52754.562 24/03/23,16:58:58,15,10,1, 11.9,1,1, 3.864, 10755.105, 299.023, 52754.580 24/03/23,16:58:58,16,10,1, 11.9,1,1, 3.864, 10755.099, 299.028, 52754.596 24/03/23,16:58:58,17,10,1, 11.9,1,1, 3.864, 10755.102, 299.061, 52754.622 24/03/23,16:58:58,18,10,1, 11.9,1,1, 3.864, 10755.079, 299.102, 52754.616 24/03/23,16:58:58,19,10,1, 11.9,1,1, 3.864, 10755.098, 299.122, 52754.720 24/03/23,16:58:59,00,10,1, 12.0,1,1, 3.857, 10755.094, 299.122, 52754.720 24/03/23,16:58:59,01,10,1, 12.0,1,1, 3.857, 10755.077, 299.137, 52754.667 24/03/23,16:58:59,02,10,1, 12.0,1,1, 3.857, 10755.042, 299.157, 52754.647 24/03/23,16:58:59,03,10,1, 12.0,1,1, 3.857, 10755.055, 299.220, 52754.862 24/03/23,16:58:59,04,10,1, 12.0,1,1, 3.857, 10755.031, 299.235, 52754.694 24/03/23,16:58:59,05,10,1, 12.0,1,1, 3.857, 10755.030, 299.247, 52754.729 24/03/23,16:58:59,06,10,1, 12.0,1,1, 3.857, 10755.033, 299.254, 52754.711 24/03/23,16:58:59,07,10,1, 12.0,1,1, 3.857, 10755.047, 299.295, 52754.670 24/03/23,16:58:59,08,10,1, 12.0,1,1, 3.857, 10755.056, 299.341, 52754.682 24/03/23,16:58:59,09,10,1, 12.0,1,1, 3.857, 10755.041, 299.342, 52754.664 24/03/23,16:58:59,10,10,1, 12.0,1,1, 3.857, 10755.052, 299.360, 52754.698 24/03/23,16:58:59,11,10,1, 12.0,1,1, 3.857, 10755.042, 299.384, 52754.701 24/03/23,16:58:59,12,10,1, 12.0,1,1, 3.857, 10755.015, 299.390, 52754.691 24/03/23,16:58:59,13,10,1, 12.0,1,1, 3.857, 10755.046, 299.432, 52754.655 24/03/23,16:58:59,14,10,1, 12.0,1,1, 3.857, 10755.033, 299.442, 52754.705 24/03/23,16:58:59,15,10,1, 12.0,1,1, 3.857, 10755.037, 299.488, 52754.689 24/03/23,16:58:59,16,10,1, 12.0,1,1, 3.857, 10755.001, 299.513, 52754.721 24/03/23,16:58:59,17,10,1, 12.0,1,1, 3.857, 10755.013, 299.519, 52754.697 24/03/23,16:58:59,18,10,1, 12.0,1,1, 3.857, 10755.011, 299.535, 52754.731 24/03/23,16:58:59,19,10,1, 12.0,1,1, 3.857, 10755.011, 299.577, 52754.720 24/03/23,16:59:00,00,10,1, 11.9,1,1, 3.860, 10755.011, 299.577, 52754.720 24/03/23,16:59:00,01,10,1, 11.9,1,1, 3.860, 10754.979, 299.606, 52754.729 24/03/23,16:59:00,02,10,1, 11.9,1,1, 3.860, 10755.016, 299.596, 52754.502 24/03/23,16:59:00,03,10,1, 11.9,1,1, 3.860, 10755.006, 299.611, 52754.547 24/03/23,16:59:00,04,10,1, 11.9,1,1, 3.860, 10755.017, 299.648, 52754.533 24/03/23,16:59:00,05,10,1, 11.9,1,1, 3.860, 10755.000, 299.693, 52754.523 24/03/23,16:59:00,06,10,1, 11.9,1,1, 3.860, 10755.020, 299.691, 52754.589 24/03/23,16:59:00,07,10,1, 11.9,1,1, 3.860, 10754.990, 299.696, 52754.574 24/03/23,16:59:00,08,10,1, 11.9,1,1, 3.860, 10754.969, 299.719, 52754.544 24/03/23,16:59:00,09,10,1, 11.9,1,1, 3.860, 10754.984, 299.755, 52754.525 24/03/23,16:59:00,10,10,1, 11.9,1,1, 3.860, 10754.976, 299.813, 52754.580 24/03/23,16:59:00,11,10,1, 11.9,1,1, 3.860, 10754.976, 299.798, 52754.535 24/03/23,16:59:00,12,10,1, 11.9,1,1, 3.860, 10754.961, 299.836, 52754.575 24/03/23,16:59:00,13,10,1, 11.9,1,1, 3.860, 10754.933, 299.873, 52754.580 24/03/23,16:59:00,14,10,1, 11.9,1,1, 3.860, 10754.960, 299.899, 52754.591 24/03/23,16:59:00,15,10,1, 11.9,1,1, 3.860, 10754.956, 299.898, 52754.603 24/03/23,16:59:00,16,10,1, 11.9,1,1, 3.860, 10754.979, 299.917, 52754.619 24/03/23,16:59:00,17,10,1, 11.9,1,1, 3.860, 10754.938, 299.951, 52754.608 24/03/23,16:59:00,18,10,1, 11.9,1,1, 3.860, 10754.973, 300.010, 52754.628 24/03/23,16:59:00,19,10,1, 11.9,1,1, 3.860, 10754.967, 300.020, 52754.622 24/03/23,16:59:01,00,09,1, 11.9,1,1, 3.861, 10754.961, 300.020, 52754.622 24/03/23,16:59:01,01,09,1, 11.9,1,1, 3.861, 10754.981, 300.045, 52754.633 24/03/23,16:59:01,02,09,1, 11.9,1,1, 3.861, 10754.948, 300.101, 52754.679 24/03/23,16:59:01,03,09,1, 11.9,1,1, 3.861, 10754.946, 300.132, 52754.696 24/03/23,16:59:01,04,09,1, 11.9,1,1, 3.861, 10754.932, 300.154, 52754.683 24/03/23,16:59:01,05,09,1, 11.9,1,1, 3.861, 10754.954, 300.158, 52754.636 24/03/23,16:59:01,06,09,1, 11.9,1,1, 3.861, 10754.955, 300.207, 52754.656 24/03/23,16:59:01,07,09,1, 11.9,1,1, 3.861, 10754.990, 300.237, 52754.654 24/03/23,16:59:01,08,09,1, 11.9,1,1, 3.861, 10754.937, 300.239, 52754.683 24/03/23,16:59:01,09,09,1, 11.9,1,1, 3.861, 10754.951, 300.274, 52754.708 24/03/23,16:59:01,10,09,1, 11.9,1,1, 3.861, 10754.945, 300.326, 52754.701 24/03/23,16:59:01,11,09,1, 11.9,1,1, 3.861, 10754.948, 300.383, 52754.743 24/03/23,16:59:01,12,09,1, 11.9,1,1, 3.861, 10754.971, 300.395, 52754.776 24/03/23,16:59:01,13,09,1, 11.9,1,1, 3.861, 10754.981, 300.385, 52754.771 24/03/23,16:59:01,14,09,1, 11.9,1,1, 3.861, 10754.984, 300.445, 52754.719 24/03/23,16:59:01,15,09,1, 11.9,1,1, 3.861, 10754.977, 300.508, 52754.751 24/03/23,16:59:01,16,09,1, 11.9,1,1, 3.861, 10754.963, 300.519, 52754.823 24/03/23,16:59:01,17,09,1, 11.9,1,1, 3.861, 10754.997, 300.512, 52754.806 24/03/23,16:59:01,18,09,1, 11.9,1,1, 3.861, 10754.971, 300.552, 52754.786 24/03/23,16:59:01,19,09,1, 11.9,1,1, 3.861, 10754.983, 300.601, 52754.749 24/03/23,16:59:02,00,09,1, 11.9,1,1, 3.859, 10754.977, 300.601, 52754.749 24/03/23,16:59:02,01,09,1, 11.9,1,1, 3.859, 10755.000, 300.695, 52754.775 24/03/23,16:59:02,02,09,1, 11.9,1,1, 3.859, 10754.975, 300.701, 52754.794 24/03/23,16:59:02,03,09,1, 11.9,1,1, 3.859, 10755.004, 300.752, 52754.818 24/03/23,16:59:02,04,09,1, 11.9,1,1, 3.859, 10754.998, 300.818, 52754.903 24/03/23,16:59:02,05,09,1, 11.9,1,1, 3.859, 10755.002, 300.826, 52754.871 24/03/23,16:59:02,06,09,1, 11.9,1,1, 3.859, 10754.990, 300.873, 52754.867 24/03/23,16:59:02,07,09,1, 11.9,1,1, 3.859, 10755.003, 300.895, 52754.845 24/03/23,16:59:02,08,09,1, 11.9,1,1, 3.859, 10754.987, 300.953, 52754.917 24/03/23,16:59:02,09,09,1, 11.9,1,1, 3.859, 10755.000, 300.991, 52754.906 24/03/23,16:59:02,10,09,1, 11.9,1,1, 3.859, 10755.042, 301.012, 52754.944 24/03/23,16:59:02,11,09,1, 11.9,1,1, 3.859, 10755.028, 301.030, 52754.789 24/03/23,16:59:02,12,09,1, 11.9,1,1, 3.859, 10755.017, 301.092, 52754.942 24/03/23,16:59:02,13,09,1, 11.9,1,1, 3.859, 10754.987, 301.127, 52754.972 24/03/23,16:59:02,14,09,1, 11.9,1,1, 3.859, 10755.031, 301.144, 52754.961 24/03/23,16:59:02,15,09,1, 11.9,1,1, 3.859, 10755.013, 301.186, 52754.932 24/03/23,16:59:02,16,09,1, 11.9,1,1, 3.859, 10755.032, 301.252, 52755.004 24/03/23,16:59:02,17,09,1, 11.9,1,1, 3.859, 10755.040, 301.282, 52755.004 24/03/23,16:59:02,18,09,1, 11.9,1,1, 3.859, 10755.049, 301.344, 52755.037 24/03/23,16:59:02,19,09,1, 11.9,1,1, 3.859, 10755.048, 301.338, 52755.048 24/03/23,16:59:03,00,10,1, 11.9,1,1, 3.860, 10755.044, 301.338, 52755.048 24/03/23,16:59:03,01,10,1, 11.9,1,1, 3.860, 10755.052, 301.446, 52755.053 24/03/23,16:59:03,02,10,1, 11.9,1,1, 3.860, 10755.068, 301.469, 52755.083 24/03/23,16:59:03,03,10,1, 11.9,1,1, 3.860, 10755.051, 301.540, 52755.106 24/03/23,16:59:03,04,10,1, 11.9,1,1, 3.860, 10755.067, 301.572, 52755.080 24/03/23,16:59:03,05,10,1, 11.9,1,1, 3.860, 10755.065, 301.645, 52755.133 24/03/23,16:59:03,06,10,1, 11.9,1,1, 3.860, 10755.092, 301.662, 52755.175 24/03/23,16:59:03,07,10,1, 11.9,1,1, 3.860, 10755.112, 301.687, 52755.120 24/03/23,16:59:03,08,10,1, 11.9,1,1, 3.860, 10755.088, 301.748, 52755.169 24/03/23,16:59:03,09,10,1, 11.9,1,1, 3.860, 10755.091, 301.792, 52755.165 24/03/23,16:59:03,10,10,1, 11.9,1,1, 3.860, 10755.084, 301.855, 52755.231 24/03/23,16:59:03,11,10,1, 11.9,1,1, 3.860, 10755.133, 301.873, 52755.224 24/03/23,16:59:03,12,10,1, 11.9,1,1, 3.860, 10755.103, 301.912, 52755.243 24/03/23,16:59:03,13,10,1, 11.9,1,1, 3.860, 10755.125, 301.987, 52755.283 24/03/23,16:59:03,14,10,1, 11.9,1,1, 3.860, 10755.118, 302.039, 52755.184 24/03/23,16:59:03,15,10,1, 11.9,1,1, 3.860, 10755.104, 302.072, 52755.255 24/03/23,16:59:03,16,10,1, 11.9,1,1, 3.860, 10755.117, 302.119, 52755.290 24/03/23,16:59:03,17,10,1, 11.9,1,1, 3.860, 10755.117, 302.173, 52755.292 24/03/23,16:59:03,18,10,1, 11.9,1,1, 3.860, 10755.148, 302.236, 52755.324 24/03/23,16:59:03,19,10,1, 11.9,1,1, 3.860, 10755.162, 302.268, 52755.358 24/03/23,16:59:04,00,10,1, 11.9,1,1, 3.859, 10755.161, 302.268, 52755.358 24/03/23,16:59:04,01,10,1, 11.9,1,1, 3.859, 10755.178, 302.359, 52755.257 24/03/23,16:59:04,02,10,1, 11.9,1,1, 3.859, 10755.152, 302.422, 52755.346 24/03/23,16:59:04,03,10,1, 11.9,1,1, 3.859, 10755.185, 302.462, 52755.375 24/03/23,16:59:04,04,10,1, 11.9,1,1, 3.859, 10755.182, 302.493, 52755.420 24/03/23,16:59:04,05,10,1, 11.9,1,1, 3.859, 10755.184, 302.556, 52755.354 24/03/23,16:59:04,06,10,1, 11.9,1,1, 3.859, 10755.167, 302.624, 52755.457 24/03/23,16:59:04,07,10,1, 11.9,1,1, 3.859, 10755.196, 302.673, 52755.485 24/03/23,16:59:04,08,10,1, 11.9,1,1, 3.859, 10755.212, 302.724, 52755.504 24/03/23,16:59:04,09,10,1, 11.9,1,1, 3.859, 10755.185, 302.765, 52755.472 24/03/23,16:59:04,10,10,1, 11.9,1,1, 3.859, 10755.219, 302.853, 52755.527 24/03/23,16:59:04,11,10,1, 11.9,1,1, 3.859, 10755.212, 302.875, 52755.502 24/03/23,16:59:04,12,10,1, 11.9,1,1, 3.859, 10755.213, 302.912, 52755.536 24/03/23,16:59:04,13,10,1, 11.9,1,1, 3.859, 10755.209, 302.966, 52755.585 24/03/23,16:59:04,14,10,1, 11.9,1,1, 3.859, 10755.247, 303.033, 52755.640 24/03/23,16:59:04,15,10,1, 11.9,1,1, 3.859, 10755.192, 303.063, 52755.632 24/03/23,16:59:04,16,10,1, 11.9,1,1, 3.859, 10755.242, 303.109, 52755.672 24/03/23,16:59:04,17,10,1, 11.9,1,1, 3.859, 10755.253, 303.161, 52755.607 24/03/23,16:59:04,18,10,1, 11.9,1,1, 3.859, 10755.238, 303.241, 52755.681 24/03/23,16:59:04,19,10,1, 11.9,1,1, 3.859, 10755.238, 303.308, 52755.676 24/03/23,16:59:05,00,09,1, 11.9,1,1, 3.861, 10755.236, 303.308, 52755.676 24/03/23,16:59:05,01,09,1, 11.9,1,1, 3.861, 10755.256, 303.350, 52755.646 24/03/23,16:59:05,02,09,1, 11.9,1,1, 3.861, 10755.238, 303.415, 52755.657 24/03/23,16:59:05,03,09,1, 11.9,1,1, 3.861, 10755.284, 303.483, 52755.608 24/03/23,16:59:05,04,09,1, 11.9,1,1, 3.861, 10755.230, 303.554, 52755.771 24/03/23,16:59:05,05,09,1, 11.9,1,1, 3.861, 10755.252, 303.552, 52755.750 24/03/23,16:59:05,06,09,1, 11.9,1,1, 3.861, 10755.276, 303.621, 52755.749 24/03/23,16:59:05,07,09,1, 11.9,1,1, 3.861, 10755.295, 303.690, 52755.768 24/03/23,16:59:05,08,09,1, 11.9,1,1, 3.861, 10755.298, 303.713, 52755.820 24/03/23,16:59:05,09,09,1, 11.9,1,1, 3.861, 10755.316, 303.760, 52755.818 24/03/23,16:59:05,10,09,1, 11.9,1,1, 3.861, 10755.285, 303.817, 52755.834 24/03/23,16:59:05,11,09,1, 11.9,1,1, 3.861, 10755.305, 303.849, 52755.839 24/03/23,16:59:05,12,09,1, 11.9,1,1, 3.861, 10755.318, 303.933, 52755.884 24/03/23,16:59:05,13,09,1, 11.9,1,1, 3.861, 10755.291, 303.944, 52755.849 24/03/23,16:59:05,14,09,1, 11.9,1,1, 3.861, 10755.326, 303.998, 52755.883 24/03/23,16:59:05,15,09,1, 11.9,1,1, 3.861, 10755.312, 304.063, 52755.898 24/03/23,16:59:05,16,09,1, 11.9,1,1, 3.861, 10755.314, 304.143, 52755.926 24/03/23,16:59:05,17,09,1, 11.9,1,1, 3.861, 10755.341, 304.177, 52755.952 24/03/23,16:59:05,18,09,1, 11.9,1,1, 3.861, 10755.325, 304.194, 52755.998 24/03/23,16:59:05,19,09,1, 11.9,1,1, 3.861, 10755.323, 304.250, 52755.967 24/03/23,16:59:06,00,09,1, 11.9,1,1, 3.862, 10755.320, 304.250, 52755.967 24/03/23,16:59:06,01,09,1, 11.9,1,1, 3.862, 10755.346, 304.342, 52755.973 24/03/23,16:59:06,02,09,1, 11.9,1,1, 3.862, 10755.350, 304.376, 52755.991 24/03/23,16:59:06,03,09,1, 11.9,1,1, 3.862, 10755.326, 304.479, 52756.036 24/03/23,16:59:06,04,09,1, 11.9,1,1, 3.862, 10755.347, 304.509, 52756.007 24/03/23,16:59:06,05,09,1, 11.9,1,1, 3.862, 10755.312, 304.558, 52756.011 24/03/23,16:59:06,06,09,1, 11.9,1,1, 3.862, 10755.333, 304.585, 52756.066 24/03/23,16:59:06,07,09,1, 11.9,1,1, 3.862, 10755.332, 304.644, 52756.093 24/03/23,16:59:06,08,09,1, 11.9,1,1, 3.862, 10755.336, 304.697, 52756.080 24/03/23,16:59:06,09,09,1, 11.9,1,1, 3.862, 10755.328, 304.757, 52756.098 24/03/23,16:59:06,10,09,1, 11.9,1,1, 3.862, 10755.349, 304.775, 52756.149 24/03/23,16:59:06,11,09,1, 11.9,1,1, 3.862, 10755.355, 304.830, 52756.142 24/03/23,16:59:06,12,09,1, 11.9,1,1, 3.862, 10755.367, 304.887, 52756.227 24/03/23,16:59:06,13,09,1, 11.9,1,1, 3.862, 10755.444, 304.925, 52756.033 24/03/23,16:59:06,14,09,1, 11.9,1,1, 3.862, 10755.336, 304.973, 52756.146 24/03/23,16:59:06,15,09,1, 11.9,1,1, 3.862, 10755.340, 305.020, 52756.161 24/03/23,16:59:06,16,09,1, 11.9,1,1, 3.862, 10755.364, 305.057, 52756.193 24/03/23,16:59:06,17,09,1, 11.9,1,1, 3.862, 10755.366, 305.126, 52756.212 24/03/23,16:59:06,18,09,1, 11.9,1,1, 3.862, 10755.345, 305.134, 52756.207 24/03/23,16:59:06,19,09,1, 11.9,1,1, 3.862, 10755.346, 305.181, 52756.212 24/03/23,16:59:07,00,09,1, 11.9,1,1, 3.860, 10755.345, 305.181, 52756.212 24/03/23,16:59:07,01,09,1, 11.9,1,1, 3.860, 10755.347, 305.288, 52756.260 24/03/23,16:59:07,02,09,1, 11.9,1,1, 3.860, 10755.340, 305.315, 52756.253 24/03/23,16:59:07,03,09,1, 11.9,1,1, 3.860, 10755.333, 305.380, 52756.202 24/03/23,16:59:07,04,09,1, 11.9,1,1, 3.860, 10755.333, 305.434, 52756.311 24/03/23,16:59:07,05,09,1, 11.9,1,1, 3.860, 10755.348, 305.477, 52756.295 24/03/23,16:59:07,06,09,1, 11.9,1,1, 3.860, 10755.366, 305.490, 52756.329 24/03/23,16:59:07,07,09,1, 11.9,1,1, 3.860, 10755.343, 305.537, 52756.282 24/03/23,16:59:07,08,09,1, 11.9,1,1, 3.860, 10755.336, 305.606, 52756.353 24/03/23,16:59:07,09,09,1, 11.9,1,1, 3.860, 10755.345, 305.679, 52756.347 24/03/23,16:59:07,10,09,1, 11.9,1,1, 3.860, 10755.345, 305.685, 52756.373 24/03/23,16:59:07,11,09,1, 11.9,1,1, 3.860, 10755.340, 305.733, 52756.338 24/03/23,16:59:07,12,09,1, 11.9,1,1, 3.860, 10755.339, 305.795, 52756.382 24/03/23,16:59:07,13,09,1, 11.9,1,1, 3.860, 10755.352, 305.833, 52756.378 24/03/23,16:59:07,14,09,1, 11.9,1,1, 3.860, 10755.368, 305.896, 52756.433 24/03/23,16:59:07,15,09,1, 11.9,1,1, 3.860, 10755.364, 305.903, 52756.400 24/03/23,16:59:07,16,09,1, 11.9,1,1, 3.860, 10755.340, 305.974, 52756.450 24/03/23,16:59:07,17,09,1, 11.9,1,1, 3.860, 10755.336, 306.025, 52756.438 24/03/23,16:59:07,18,09,1, 11.9,1,1, 3.860, 10755.318, 306.051, 52756.468 24/03/23,16:59:07,19,09,1, 11.9,1,1, 3.860, 10755.348, 306.062, 52756.431 24/03/23,16:59:08,00,09,1, 11.9,1,1, 3.859, 10755.345, 306.062, 52756.431 24/03/23,16:59:08,01,09,1, 11.9,1,1, 3.859, 10755.347, 306.181, 52756.492 24/03/23,16:59:08,02,09,1, 11.9,1,1, 3.859, 10755.341, 306.267, 52756.516 24/03/23,16:59:08,03,09,1, 11.9,1,1, 3.859, 10755.348, 306.280, 52756.497 24/03/23,16:59:08,04,09,1, 11.9,1,1, 3.859, 10755.339, 306.319, 52756.511 24/03/23,16:59:08,05,09,1, 11.9,1,1, 3.859, 10755.341, 306.364, 52756.507 24/03/23,16:59:08,06,09,1, 11.9,1,1, 3.859, 10755.328, 306.399, 52756.517 24/03/23,16:59:08,07,09,1, 11.9,1,1, 3.859, 10755.349, 306.451, 52756.520 24/03/23,16:59:08,08,09,1, 11.9,1,1, 3.859, 10755.334, 306.500, 52756.544 24/03/23,16:59:08,09,09,1, 11.9,1,1, 3.859, 10755.305, 306.535, 52756.553 24/03/23,16:59:08,10,09,1, 11.9,1,1, 3.859, 10755.335, 306.596, 52756.614 24/03/23,16:59:08,11,09,1, 11.9,1,1, 3.859, 10755.319, 306.609, 52756.612 24/03/23,16:59:08,12,09,1, 11.9,1,1, 3.859, 10755.335, 306.663, 52756.610 24/03/23,16:59:08,13,09,1, 11.9,1,1, 3.859, 10755.326, 306.730, 52756.606 24/03/23,16:59:08,14,09,1, 11.9,1,1, 3.859, 10755.323, 306.781, 52756.617 24/03/23,16:59:08,15,09,1, 11.9,1,1, 3.859, 10755.318, 306.784, 52756.592 24/03/23,16:59:08,16,09,1, 11.9,1,1, 3.859, 10755.349, 306.822, 52756.628 24/03/23,16:59:08,17,09,1, 11.9,1,1, 3.859, 10755.328, 306.883, 52756.620 24/03/23,16:59:08,18,09,1, 11.9,1,1, 3.859, 10755.338, 306.946, 52756.675 24/03/23,16:59:08,19,09,1, 11.9,1,1, 3.859, 10755.344, 306.947, 52756.682 24/03/23,16:59:09,00,09,1, 12.0,1,1, 3.858, 10755.336, 306.947, 52756.682 24/03/23,16:59:09,01,09,1, 12.0,1,1, 3.858, 10755.337, 307.024, 52756.646 24/03/23,16:59:09,02,09,1, 12.0,1,1, 3.858, 10755.328, 307.099, 52756.692 24/03/23,16:59:09,03,09,1, 12.0,1,1, 3.858, 10755.323, 307.131, 52756.688 24/03/23,16:59:09,04,09,1, 12.0,1,1, 3.858, 10755.309, 307.154, 52756.692 24/03/23,16:59:09,05,09,1, 12.0,1,1, 3.858, 10755.332, 307.189, 52756.661 24/03/23,16:59:09,06,09,1, 12.0,1,1, 3.858, 10755.309, 307.244, 52756.675 24/03/23,16:59:09,07,09,1, 12.0,1,1, 3.858, 10755.327, 307.257, 52756.717 24/03/23,16:59:09,08,09,1, 12.0,1,1, 3.858, 10755.312, 307.291, 52756.689 24/03/23,16:59:09,09,09,1, 12.0,1,1, 3.858, 10755.326, 307.313, 52756.676 24/03/23,16:59:09,10,09,1, 12.0,1,1, 3.858, 10755.320, 307.380, 52756.714 24/03/23,16:59:09,11,09,1, 12.0,1,1, 3.858, 10755.323, 307.407, 52756.740 24/03/23,16:59:09,12,09,1, 12.0,1,1, 3.858, 10755.324, 307.447, 52756.708 24/03/23,16:59:09,13,09,1, 12.0,1,1, 3.858, 10755.330, 307.493, 52756.708 24/03/23,16:59:09,14,09,1, 12.0,1,1, 3.858, 10755.312, 307.514, 52756.729 24/03/23,16:59:09,15,09,1, 12.0,1,1, 3.858, 10755.333, 307.561, 52756.768 24/03/23,16:59:09,16,09,1, 12.0,1,1, 3.858, 10755.341, 307.555, 52756.780 24/03/23,16:59:09,17,09,1, 12.0,1,1, 3.858, 10755.321, 307.624, 52756.768 24/03/23,16:59:09,18,09,1, 12.0,1,1, 3.858, 10755.332, 307.678, 52756.770 24/03/23,16:59:09,19,09,1, 12.0,1,1, 3.858, 10755.320, 307.702, 52756.774 24/03/23,16:59:10,00,09,1, 11.9,1,1, 3.859, 10755.320, 307.702, 52756.774 24/03/23,16:59:10,01,09,1, 11.9,1,1, 3.859, 10755.322, 307.727, 52756.773 24/03/23,16:59:10,02,09,1, 11.9,1,1, 3.859, 10755.309, 307.786, 52756.782 24/03/23,16:59:10,03,09,1, 11.9,1,1, 3.859, 10755.298, 307.803, 52756.759 24/03/23,16:59:10,04,09,1, 11.9,1,1, 3.859, 10755.312, 307.824, 52756.809 24/03/23,16:59:10,05,09,1, 11.9,1,1, 3.859, 10755.308, 307.830, 52756.792 24/03/23,16:59:10,06,09,1, 11.9,1,1, 3.859, 10755.319, 307.900, 52756.813 24/03/23,16:59:10,07,09,1, 11.9,1,1, 3.859, 10755.298, 307.953, 52756.782 24/03/23,16:59:10,08,09,1, 11.9,1,1, 3.859, 10755.294, 307.935, 52756.800 24/03/23,16:59:10,09,09,1, 11.9,1,1, 3.859, 10755.291, 307.964, 52756.782 24/03/23,16:59:10,10,09,1, 11.9,1,1, 3.859, 10755.324, 308.013, 52756.807 24/03/23,16:59:10,11,09,1, 11.9,1,1, 3.859, 10755.309, 308.041, 52756.859 24/03/23,16:59:10,12,09,1, 11.9,1,1, 3.859, 10755.292, 308.061, 52756.857 24/03/23,16:59:10,13,09,1, 11.9,1,1, 3.859, 10755.293, 308.079, 52756.811 24/03/23,16:59:10,14,09,1, 11.9,1,1, 3.859, 10755.311, 308.137, 52756.843 24/03/23,16:59:10,15,09,1, 11.9,1,1, 3.859, 10755.298, 308.178, 52756.845 24/03/23,16:59:10,16,09,1, 11.9,1,1, 3.859, 10755.304, 308.199, 52756.847 24/03/23,16:59:10,17,09,1, 11.9,1,1, 3.859, 10755.268, 308.262, 52756.845 24/03/23,16:59:10,18,09,1, 11.9,1,1, 3.859, 10755.263, 308.263, 52756.858 24/03/23,16:59:10,19,09,1, 11.9,1,1, 3.859, 10755.300, 308.304, 52756.967 24/03/23,16:59:11,00,09,1, 11.9,1,1, 3.858, 10755.295, 308.304, 52756.967 24/03/23,16:59:11,01,09,1, 11.9,1,1, 3.858, 10755.262, 308.335, 52756.875 24/03/23,16:59:11,02,09,1, 11.9,1,1, 3.858, 10755.270, 308.377, 52756.905 24/03/23,16:59:11,03,09,1, 11.9,1,1, 3.858, 10755.265, 308.423, 52756.882 24/03/23,16:59:11,04,09,1, 11.9,1,1, 3.858, 10755.280, 308.452, 52756.909 24/03/23,16:59:11,05,09,1, 11.9,1,1, 3.858, 10755.255, 308.429, 52756.900 24/03/23,16:59:11,06,09,1, 11.9,1,1, 3.858, 10755.271, 308.488, 52756.881 24/03/23,16:59:11,07,09,1, 11.9,1,1, 3.858, 10755.286, 308.524, 52756.920 24/03/23,16:59:11,08,09,1, 11.9,1,1, 3.858, 10755.240, 308.549, 52756.972 24/03/23,16:59:11,09,09,1, 11.9,1,1, 3.858, 10755.245, 308.560, 52756.945 24/03/23,16:59:11,10,09,1, 11.9,1,1, 3.858, 10755.231, 308.592, 52756.931 24/03/23,16:59:11,11,09,1, 11.9,1,1, 3.858, 10755.242, 308.609, 52756.994 24/03/23,16:59:11,12,09,1, 11.9,1,1, 3.858, 10755.234, 308.692, 52756.963 24/03/23,16:59:11,13,09,1, 11.9,1,1, 3.858, 10755.240, 308.693, 52756.948 24/03/23,16:59:11,14,09,1, 11.9,1,1, 3.858, 10755.240, 308.709, 52756.981 24/03/23,16:59:11,15,09,1, 11.9,1,1, 3.858, 10755.221, 308.739, 52756.971 24/03/23,16:59:11,16,09,1, 11.9,1,1, 3.858, 10755.233, 308.793, 52757.000 24/03/23,16:59:11,17,09,1, 11.9,1,1, 3.858, 10755.203, 308.808, 52757.022 24/03/23,16:59:11,18,09,1, 11.9,1,1, 3.858, 10755.223, 308.805, 52757.008 24/03/23,16:59:11,19,09,1, 11.9,1,1, 3.858, 10755.199, 308.832, 52756.980 24/03/23,16:59:12,00,09,1, 11.9,1,1, 3.858, 10755.194, 308.832, 52756.980 24/03/23,16:59:12,01,09,1, 11.9,1,1, 3.858, 10755.211, 308.922, 52757.042 24/03/23,16:59:12,02,09,1, 11.9,1,1, 3.858, 10755.221, 308.951, 52757.035 24/03/23,16:59:12,03,09,1, 11.9,1,1, 3.858, 10755.189, 308.941, 52757.015 24/03/23,16:59:12,04,09,1, 11.9,1,1, 3.858, 10755.194, 308.974, 52757.003 24/03/23,16:59:12,05,09,1, 11.9,1,1, 3.858, 10755.192, 309.033, 52757.041 24/03/23,16:59:12,06,09,1, 11.9,1,1, 3.858, 10755.187, 309.028, 52757.006 24/03/23,16:59:12,07,09,1, 11.9,1,1, 3.858, 10755.196, 309.053, 52757.051 24/03/23,16:59:12,08,09,1, 11.9,1,1, 3.858, 10755.199, 309.095, 52757.095 24/03/23,16:59:12,09,09,1, 11.9,1,1, 3.858, 10755.129, 309.143, 52757.113 24/03/23,16:59:12,10,09,1, 11.9,1,1, 3.858, 10755.212, 309.166, 52757.062 24/03/23,16:59:12,11,09,1, 11.9,1,1, 3.858, 10755.204, 309.158, 52757.059 24/03/23,16:59:12,12,09,1, 11.9,1,1, 3.858, 10755.173, 309.200, 52757.141 24/03/23,16:59:12,13,09,1, 11.9,1,1, 3.858, 10755.181, 309.258, 52757.060 24/03/23,16:59:12,14,09,1, 11.9,1,1, 3.858, 10755.175, 309.265, 52757.110 24/03/23,16:59:12,15,09,1, 11.9,1,1, 3.858, 10755.167, 309.257, 52757.090 24/03/23,16:59:12,16,09,1, 11.9,1,1, 3.858, 10755.172, 309.307, 52757.080 24/03/23,16:59:12,17,09,1, 11.9,1,1, 3.858, 10755.171, 309.335, 52757.105 24/03/23,16:59:12,18,09,1, 11.9,1,1, 3.858, 10755.155, 309.362, 52757.105 24/03/23,16:59:12,19,09,1, 11.9,1,1, 3.858, 10755.155, 309.375, 52757.071 24/03/23,16:59:13,00,09,1, 11.8,1,1, 3.855, 10755.153, 309.375, 52757.071 24/03/23,16:59:13,01,09,1, 11.8,1,1, 3.855, 10755.170, 309.421, 52757.092 24/03/23,16:59:13,02,09,1, 11.8,1,1, 3.855, 10755.149, 309.459, 52757.136 24/03/23,16:59:13,03,09,1, 11.8,1,1, 3.855, 10755.135, 309.473, 52757.137 24/03/23,16:59:13,04,09,1, 11.8,1,1, 3.855, 10755.140, 309.481, 52757.111 24/03/23,16:59:13,05,09,1, 11.8,1,1, 3.855, 10755.144, 309.524, 52757.138 24/03/23,16:59:13,06,09,1, 11.8,1,1, 3.855, 10755.139, 309.546, 52757.100 24/03/23,16:59:13,07,09,1, 11.8,1,1, 3.855, 10755.134, 309.607, 52757.169 24/03/23,16:59:13,08,09,1, 11.8,1,1, 3.855, 10755.156, 309.599, 52757.176 24/03/23,16:59:13,09,09,1, 11.8,1,1, 3.855, 10755.146, 309.613, 52757.131 24/03/23,16:59:13,10,09,1, 11.8,1,1, 3.855, 10755.135, 309.673, 52757.161 24/03/23,16:59:13,11,09,1, 11.8,1,1, 3.855, 10755.114, 309.699, 52757.224 24/03/23,16:59:13,12,09,1, 11.8,1,1, 3.855, 10755.137, 309.711, 52757.190 24/03/23,16:59:13,13,09,1, 11.8,1,1, 3.855, 10755.131, 309.724, 52757.163 24/03/23,16:59:13,14,09,1, 11.8,1,1, 3.855, 10755.121, 309.756, 52757.167 24/03/23,16:59:13,15,09,1, 11.8,1,1, 3.855, 10755.110, 309.817, 52757.235 24/03/23,16:59:13,16,09,1, 11.8,1,1, 3.855, 10755.119, 309.832, 52757.224 24/03/23,16:59:13,17,09,1, 11.8,1,1, 3.855, 10755.120, 309.843, 52757.234 24/03/23,16:59:13,18,09,1, 11.8,1,1, 3.855, 10755.116, 309.849, 52757.243 24/03/23,16:59:13,19,09,1, 11.8,1,1, 3.855, 10755.119, 309.892, 52757.113 24/03/23,16:59:14,00,09,1, 11.9,1,1, 3.857, 10755.111, 309.892, 52757.113 24/03/23,16:59:14,01,09,1, 11.9,1,1, 3.857, 10755.154, 309.923, 52757.230 24/03/23,16:59:14,02,09,1, 11.9,1,1, 3.857, 10755.113, 309.966, 52757.229 24/03/23,16:59:14,03,09,1, 11.9,1,1, 3.857, 10755.108, 309.991, 52757.269 24/03/23,16:59:14,04,09,1, 11.9,1,1, 3.857, 10755.105, 310.036, 52757.262 24/03/23,16:59:14,05,09,1, 11.9,1,1, 3.857, 10755.106, 310.025, 52757.296 24/03/23,16:59:14,06,09,1, 11.9,1,1, 3.857, 10755.113, 310.034, 52757.253 24/03/23,16:59:14,07,09,1, 11.9,1,1, 3.857, 10755.083, 310.059, 52757.281 24/03/23,16:59:14,08,09,1, 11.9,1,1, 3.857, 10755.086, 310.132, 52757.260 24/03/23,16:59:14,09,09,1, 11.9,1,1, 3.857, 10755.109, 310.126, 52757.290 24/03/23,16:59:14,10,09,1, 11.9,1,1, 3.857, 10755.097, 310.146, 52757.263 24/03/23,16:59:14,11,09,1, 11.9,1,1, 3.857, 10755.110, 310.162, 52757.285 24/03/23,16:59:14,12,09,1, 11.9,1,1, 3.857, 10755.099, 310.206, 52757.305 24/03/23,16:59:14,13,09,1, 11.9,1,1, 3.857, 10755.099, 310.230, 52757.300 24/03/23,16:59:14,14,09,1, 11.9,1,1, 3.857, 10755.086, 310.230, 52757.294 24/03/23,16:59:14,15,09,1, 11.9,1,1, 3.857, 10755.094, 310.241, 52757.311 24/03/23,16:59:14,16,09,1, 11.9,1,1, 3.857, 10755.075, 310.319, 52757.331 24/03/23,16:59:14,17,09,1, 11.9,1,1, 3.857, 10755.081, 310.325, 52757.363 24/03/23,16:59:14,18,09,1, 11.9,1,1, 3.857, 10755.077, 310.336, 52757.377 24/03/23,16:59:14,19,09,1, 11.9,1,1, 3.857, 10755.073, 310.391, 52757.347 24/03/23,16:59:15,00,09,1, 11.9,1,1, 3.860, 10755.069, 310.391, 52757.347 24/03/23,16:59:15,01,09,1, 11.9,1,1, 3.860, 10755.063, 310.421, 52757.375 24/03/23,16:59:15,02,09,1, 11.9,1,1, 3.860, 10755.068, 310.419, 52757.362 24/03/23,16:59:15,03,09,1, 11.9,1,1, 3.860, 10755.083, 310.474, 52757.360 24/03/23,16:59:15,04,09,1, 11.9,1,1, 3.860, 10755.057, 310.492, 52757.400 24/03/23,16:59:15,05,09,1, 11.9,1,1, 3.860, 10755.066, 310.494, 52757.410 24/03/23,16:59:15,06,09,1, 11.9,1,1, 3.860, 10755.043, 310.512, 52757.359 24/03/23,16:59:15,07,09,1, 11.9,1,1, 3.860, 10755.045, 310.539, 52757.367 24/03/23,16:59:15,08,09,1, 11.9,1,1, 3.860, 10755.047, 310.572, 52757.385 24/03/23,16:59:15,09,09,1, 11.9,1,1, 3.860, 10755.054, 310.576, 52757.404 24/03/23,16:59:15,10,09,1, 11.9,1,1, 3.860, 10755.044, 310.583, 52757.396 24/03/23,16:59:15,11,09,1, 11.9,1,1, 3.860, 10755.063, 310.614, 52757.406 24/03/23,16:59:15,12,09,1, 11.9,1,1, 3.860, 10755.021, 310.660, 52757.442 24/03/23,16:59:15,13,09,1, 11.9,1,1, 3.860, 10755.029, 310.664, 52757.454 24/03/23,16:59:15,14,09,1, 11.9,1,1, 3.860, 10755.022, 310.680, 52757.429 24/03/23,16:59:15,15,09,1, 11.9,1,1, 3.860, 10754.996, 310.713, 52757.706 24/03/23,16:59:15,16,09,1, 11.9,1,1, 3.860, 10755.044, 310.740, 52757.462 24/03/23,16:59:15,17,09,1, 11.9,1,1, 3.860, 10755.021, 310.738, 52757.451 24/03/23,16:59:15,18,09,1, 11.9,1,1, 3.860, 10755.034, 310.746, 52757.444 24/03/23,16:59:15,19,09,1, 11.9,1,1, 3.860, 10755.016, 310.744, 52757.466 24/03/23,16:59:16,00,09,1, 11.9,1,1, 3.858, 10755.011, 310.744, 52757.466 24/03/23,16:59:16,01,09,1, 11.9,1,1, 3.858, 10755.014, 310.816, 52757.447 24/03/23,16:59:16,02,09,1, 11.9,1,1, 3.858, 10754.994, 310.838, 52757.442 24/03/23,16:59:16,03,09,1, 11.9,1,1, 3.858, 10754.996, 310.829, 52757.458 24/03/23,16:59:16,04,09,1, 11.9,1,1, 3.858, 10754.971, 310.873, 52757.476 24/03/23,16:59:16,05,09,1, 11.9,1,1, 3.858, 10754.970, 310.882, 52757.353 24/03/23,16:59:16,06,09,1, 11.9,1,1, 3.858, 10754.979, 310.873, 52757.528 24/03/23,16:59:16,07,09,1, 11.9,1,1, 3.858, 10755.010, 310.883, 52757.435 24/03/23,16:59:16,08,09,1, 11.9,1,1, 3.858, 10754.992, 310.916, 52757.474 24/03/23,16:59:16,09,09,1, 11.9,1,1, 3.858, 10754.959, 310.930, 52757.482 24/03/23,16:59:16,10,09,1, 11.9,1,1, 3.858, 10754.964, 310.964, 52757.497 24/03/23,16:59:16,11,09,1, 11.9,1,1, 3.858, 10754.975, 310.946, 52757.491 24/03/23,16:59:16,12,09,1, 11.9,1,1, 3.858, 10754.933, 311.010, 52757.493 24/03/23,16:59:16,13,09,1, 11.9,1,1, 3.858, 10754.953, 310.995, 52757.503 24/03/23,16:59:16,14,09,1, 11.9,1,1, 3.858, 10754.966, 311.002, 52757.498 24/03/23,16:59:16,15,09,1, 11.9,1,1, 3.858, 10754.956, 311.020, 52757.473 24/03/23,16:59:16,16,09,1, 11.9,1,1, 3.858, 10754.941, 311.056, 52757.475 24/03/23,16:59:16,17,09,1, 11.9,1,1, 3.858, 10754.927, 311.073, 52757.513 24/03/23,16:59:16,18,09,1, 11.9,1,1, 3.858, 10754.931, 311.062, 52757.476 24/03/23,16:59:16,19,09,1, 11.9,1,1, 3.858, 10754.950, 311.067, 52757.509 24/03/23,16:59:17,00,09,1, 11.9,1,1, 3.859, 10754.944, 311.067, 52757.509 24/03/23,16:59:17,01,09,1, 11.9,1,1, 3.859, 10754.914, 311.123, 52757.507 24/03/23,16:59:17,02,09,1, 11.9,1,1, 3.859, 10754.918, 311.105, 52757.469 24/03/23,16:59:17,03,09,1, 11.9,1,1, 3.859, 10754.936, 311.123, 52757.493 24/03/23,16:59:17,04,09,1, 11.9,1,1, 3.859, 10754.899, 311.147, 52757.537 24/03/23,16:59:17,05,09,1, 11.9,1,1, 3.859, 10754.920, 311.181, 52757.519 24/03/23,16:59:17,06,09,1, 11.9,1,1, 3.859, 10754.918, 311.161, 52757.517 24/03/23,16:59:17,07,09,1, 11.9,1,1, 3.859, 10754.905, 311.159, 52757.502 24/03/23,16:59:17,08,09,1, 11.9,1,1, 3.859, 10754.915, 311.186, 52757.514 24/03/23,16:59:17,09,09,1, 11.9,1,1, 3.859, 10754.908, 311.212, 52757.569 24/03/23,16:59:17,10,09,1, 11.9,1,1, 3.859, 10754.883, 311.211, 52757.547 24/03/23,16:59:17,11,09,1, 11.9,1,1, 3.859, 10754.886, 311.223, 52757.515 24/03/23,16:59:17,12,09,1, 11.9,1,1, 3.859, 10754.897, 311.249, 52757.541 24/03/23,16:59:17,13,09,1, 11.9,1,1, 3.859, 10754.886, 311.274, 52757.573 24/03/23,16:59:17,14,09,1, 11.9,1,1, 3.859, 10754.883, 311.266, 52757.541 24/03/23,16:59:17,15,09,1, 11.9,1,1, 3.859, 10754.886, 311.271, 52757.513 24/03/23,16:59:17,16,09,1, 11.9,1,1, 3.859, 10754.880, 311.301, 52757.548 24/03/23,16:59:17,17,09,1, 11.9,1,1, 3.859, 10754.893, 311.328, 52757.564 24/03/23,16:59:17,18,09,1, 11.9,1,1, 3.859, 10754.857, 311.310, 52757.570 24/03/23,16:59:17,19,09,1, 11.9,1,1, 3.859, 10754.861, 311.349, 52757.573 24/03/23,16:59:18,00,10,1, 11.9,1,1, 3.860, 10754.861, 311.349, 52757.573 24/03/23,16:59:18,01,10,1, 11.9,1,1, 3.860, 10754.870, 311.393, 52757.572 24/03/23,16:59:18,02,10,1, 11.9,1,1, 3.860, 10754.861, 311.385, 52757.572 24/03/23,16:59:18,03,10,1, 11.9,1,1, 3.860, 10754.823, 311.379, 52757.534 24/03/23,16:59:18,04,10,1, 11.9,1,1, 3.860, 10754.834, 311.427, 52757.568 24/03/23,16:59:18,05,10,1, 11.9,1,1, 3.860, 10754.862, 311.440, 52757.599 24/03/23,16:59:18,06,10,1, 11.9,1,1, 3.860, 10754.838, 311.426, 52757.593 24/03/23,16:59:18,07,10,1, 11.9,1,1, 3.860, 10754.846, 311.431, 52757.562 24/03/23,16:59:18,08,10,1, 11.9,1,1, 3.860, 10754.819, 311.451, 52757.550 24/03/23,16:59:18,09,10,1, 11.9,1,1, 3.860, 10754.806, 311.507, 52757.617 24/03/23,16:59:18,10,10,1, 11.9,1,1, 3.860, 10754.803, 311.463, 52757.583 24/03/23,16:59:18,11,10,1, 11.9,1,1, 3.860, 10754.794, 311.483, 52757.582 24/03/23,16:59:18,12,10,1, 11.9,1,1, 3.860, 10754.791, 311.537, 52757.605 24/03/23,16:59:18,13,10,1, 11.9,1,1, 3.860, 10754.794, 311.516, 52757.609 24/03/23,16:59:18,14,10,1, 11.9,1,1, 3.860, 10754.790, 311.528, 52757.649 24/03/23,16:59:18,15,10,1, 11.9,1,1, 3.860, 10754.778, 311.537, 52757.582 24/03/23,16:59:18,16,10,1, 11.9,1,1, 3.860, 10754.791, 311.559, 52757.581 24/03/23,16:59:18,17,10,1, 11.9,1,1, 3.860, 10754.783, 311.582, 52757.647 24/03/23,16:59:18,18,10,1, 11.9,1,1, 3.860, 10754.774, 311.579, 52757.600 24/03/23,16:59:18,19,10,1, 11.9,1,1, 3.860, 10754.751, 311.598, 52757.615 24/03/23,16:59:19,00,10,1, 11.9,1,1, 3.856, 10754.744, 311.598, 52757.615 24/03/23,16:59:19,01,10,1, 11.9,1,1, 3.856, 10754.732, 311.674, 52757.632 24/03/23,16:59:19,02,10,1, 11.9,1,1, 3.856, 10754.759, 311.648, 52757.617 24/03/23,16:59:19,03,10,1, 11.9,1,1, 3.856, 10754.754, 311.646, 52757.637 24/03/23,16:59:19,04,10,1, 11.9,1,1, 3.856, 10754.743, 311.654, 52757.622 24/03/23,16:59:19,05,10,1, 11.9,1,1, 3.856, 10754.744, 311.715, 52757.667 24/03/23,16:59:19,06,10,1, 11.9,1,1, 3.856, 10754.713, 311.689, 52757.638 24/03/23,16:59:19,07,10,1, 11.9,1,1, 3.856, 10754.736, 311.709, 52757.643 24/03/23,16:59:19,08,10,1, 11.9,1,1, 3.856, 10754.725, 311.719, 52757.638 24/03/23,16:59:19,09,10,1, 11.9,1,1, 3.856, 10754.725, 311.760, 52757.667 24/03/23,16:59:19,10,10,1, 11.9,1,1, 3.856, 10754.718, 311.758, 52757.687 24/03/23,16:59:19,11,10,1, 11.9,1,1, 3.856, 10754.728, 311.758, 52757.628 24/03/23,16:59:19,12,10,1, 11.9,1,1, 3.856, 10754.697, 311.820, 52757.662 24/03/23,16:59:19,13,10,1, 11.9,1,1, 3.856, 10754.738, 311.813, 52757.679 24/03/23,16:59:19,14,10,1, 11.9,1,1, 3.856, 10754.685, 311.783, 52757.650 24/03/23,16:59:19,15,10,1, 11.9,1,1, 3.856, 10754.689, 311.807, 52757.639 24/03/23,16:59:19,16,10,1, 11.9,1,1, 3.856, 10754.661, 311.834, 52757.639 24/03/23,16:59:19,17,10,1, 11.9,1,1, 3.856, 10754.675, 311.864, 52757.658 24/03/23,16:59:19,18,10,1, 11.9,1,1, 3.856, 10754.677, 311.820, 52757.643 24/03/23,16:59:19,19,10,1, 11.9,1,1, 3.856, 10754.652, 311.857, 52757.655 24/03/23,16:59:20,00,10,1, 11.8,1,1, 3.856, 10754.652, 311.857, 52757.655 24/03/23,16:59:20,01,10,1, 11.8,1,1, 3.856, 10754.657, 311.881, 52757.653 24/03/23,16:59:20,02,10,1, 11.8,1,1, 3.856, 10754.652, 311.876, 52757.614 24/03/23,16:59:20,03,10,1, 11.8,1,1, 3.856, 10754.649, 311.895, 52757.662 24/03/23,16:59:20,04,10,1, 11.8,1,1, 3.856, 10754.639, 311.926, 52757.652 24/03/23,16:59:20,05,10,1, 11.8,1,1, 3.856, 10754.636, 311.945, 52757.656 24/03/23,16:59:20,06,10,1, 11.8,1,1, 3.856, 10754.631, 311.903, 52757.653 24/03/23,16:59:20,07,10,1, 11.8,1,1, 3.856, 10754.626, 311.943, 52757.602 24/03/23,16:59:20,08,10,1, 11.8,1,1, 3.856, 10754.598, 311.972, 52757.664 24/03/23,16:59:20,09,10,1, 11.8,1,1, 3.856, 10754.607, 311.979, 52757.648 24/03/23,16:59:20,10,10,1, 11.8,1,1, 3.856, 10754.606, 311.965, 52757.646 24/03/23,16:59:20,11,10,1, 11.8,1,1, 3.856, 10754.599, 311.964, 52757.642 24/03/23,16:59:20,12,10,1, 11.8,1,1, 3.856, 10754.584, 312.005, 52757.678 24/03/23,16:59:20,13,10,1, 11.8,1,1, 3.856, 10754.595, 312.013, 52757.676 24/03/23,16:59:20,14,10,1, 11.8,1,1, 3.856, 10754.589, 311.996, 52757.654 24/03/23,16:59:20,15,10,1, 11.8,1,1, 3.856, 10754.583, 312.020, 52757.651 24/03/23,16:59:20,16,10,1, 11.8,1,1, 3.856, 10754.584, 312.029, 52757.659 24/03/23,16:59:20,17,10,1, 11.8,1,1, 3.856, 10754.565, 312.046, 52757.671 24/03/23,16:59:20,18,10,1, 11.8,1,1, 3.856, 10754.559, 311.993, 52757.681 24/03/23,16:59:20,19,10,1, 11.8,1,1, 3.856, 10754.555, 312.034, 52757.641 24/03/23,16:59:21,00,10,1, 11.9,1,1, 3.859, 10754.552, 312.034, 52757.641 24/03/23,16:59:21,01,10,1, 11.9,1,1, 3.859, 10754.540, 312.052, 52757.685 24/03/23,16:59:21,02,10,1, 11.9,1,1, 3.859, 10754.529, 312.038, 52757.644 24/03/23,16:59:21,03,10,1, 11.9,1,1, 3.859, 10754.551, 312.063, 52757.666 24/03/23,16:59:21,04,10,1, 11.9,1,1, 3.859, 10754.514, 312.087, 52757.669 24/03/23,16:59:21,05,10,1, 11.9,1,1, 3.859, 10754.521, 312.085, 52757.669 24/03/23,16:59:21,06,10,1, 11.9,1,1, 3.859, 10754.543, 312.065, 52757.611 24/03/23,16:59:21,07,10,1, 11.9,1,1, 3.859, 10754.506, 312.077, 52757.672 24/03/23,16:59:21,08,10,1, 11.9,1,1, 3.859, 10754.510, 312.135, 52757.716 24/03/23,16:59:21,09,10,1, 11.9,1,1, 3.859, 10754.502, 312.113, 52757.706 24/03/23,16:59:21,10,10,1, 11.9,1,1, 3.859, 10754.488, 312.113, 52757.616 24/03/23,16:59:21,11,10,1, 11.9,1,1, 3.859, 10754.476, 312.107, 52757.621 24/03/23,16:59:21,12,10,1, 11.9,1,1, 3.859, 10754.482, 312.124, 52757.671 24/03/23,16:59:21,13,10,1, 11.9,1,1, 3.859, 10754.494, 312.151, 52757.687 24/03/23,16:59:21,14,10,1, 11.9,1,1, 3.859, 10754.482, 312.117, 52757.683 24/03/23,16:59:21,15,10,1, 11.9,1,1, 3.859, 10754.471, 312.122, 52757.643 24/03/23,16:59:21,16,10,1, 11.9,1,1, 3.859, 10754.470, 312.143, 52757.646 24/03/23,16:59:21,17,10,1, 11.9,1,1, 3.859, 10754.461, 312.152, 52757.719 24/03/23,16:59:21,18,10,1, 11.9,1,1, 3.859, 10754.442, 312.136, 52757.670 24/03/23,16:59:21,19,10,1, 11.9,1,1, 3.859, 10754.436, 312.153, 52757.692 24/03/23,16:59:22,00,10,1, 11.9,1,1, 3.858, 10754.435, 312.153, 52757.692 24/03/23,16:59:22,01,10,1, 11.9,1,1, 3.858, 10754.445, 312.183, 52757.714 24/03/23,16:59:22,02,10,1, 11.9,1,1, 3.858, 10754.424, 312.155, 52757.709 24/03/23,16:59:22,03,10,1, 11.9,1,1, 3.858, 10754.407, 312.172, 52757.658 24/03/23,16:59:22,04,10,1, 11.9,1,1, 3.858, 10754.416, 312.189, 52757.706 24/03/23,16:59:22,05,10,1, 11.9,1,1, 3.858, 10754.453, 312.204, 52757.672 24/03/23,16:59:22,06,10,1, 11.9,1,1, 3.858, 10754.409, 312.166, 52757.677 24/03/23,16:59:22,07,10,1, 11.9,1,1, 3.858, 10754.392, 312.201, 52757.631 24/03/23,16:59:22,08,10,1, 11.9,1,1, 3.858, 10754.389, 312.214, 52757.669 24/03/23,16:59:22,09,10,1, 11.9,1,1, 3.858, 10754.416, 312.211, 52757.701 24/03/23,16:59:22,10,10,1, 11.9,1,1, 3.858, 10754.424, 312.182, 52757.667 24/03/23,16:59:22,11,10,1, 11.9,1,1, 3.858, 10754.400, 312.189, 52757.625 24/03/23,16:59:22,12,10,1, 11.9,1,1, 3.858, 10754.368, 312.222, 52757.658 24/03/23,16:59:22,13,10,1, 11.9,1,1, 3.858, 10754.405, 312.220, 52757.719 24/03/23,16:59:22,14,10,1, 11.9,1,1, 3.858, 10754.393, 312.219, 52757.703 24/03/23,16:59:22,15,10,1, 11.9,1,1, 3.858, 10754.374, 312.222, 52757.675 24/03/23,16:59:22,16,10,1, 11.9,1,1, 3.858, 10754.364, 312.251, 52757.678 24/03/23,16:59:22,17,10,1, 11.9,1,1, 3.858, 10754.378, 312.243, 52757.656 24/03/23,16:59:22,18,10,1, 11.9,1,1, 3.858, 10754.384, 312.235, 52757.680 24/03/23,16:59:22,19,10,1, 11.9,1,1, 3.858, 10754.323, 312.243, 52757.641 24/03/23,16:59:23,00,09,1, 12.0,1,1, 3.857, 10754.318, 312.243, 52757.641 24/03/23,16:59:23,01,09,1, 12.0,1,1, 3.857, 10754.369, 312.267, 52757.663 24/03/23,16:59:23,02,09,1, 12.0,1,1, 3.857, 10754.351, 312.255, 52757.637 24/03/23,16:59:23,03,09,1, 12.0,1,1, 3.857, 10754.353, 312.276, 52757.616 24/03/23,16:59:23,04,09,1, 12.0,1,1, 3.857, 10754.310, 312.300, 52757.827 24/03/23,16:59:23,05,09,1, 12.0,1,1, 3.857, 10754.331, 312.295, 52757.721 24/03/23,16:59:23,06,09,1, 12.0,1,1, 3.857, 10754.333, 312.299, 52757.686 24/03/23,16:59:23,07,09,1, 12.0,1,1, 3.857, 10754.314, 312.306, 52757.652 24/03/23,16:59:23,08,09,1, 12.0,1,1, 3.857, 10754.309, 312.326, 52757.672 24/03/23,16:59:23,09,09,1, 12.0,1,1, 3.857, 10754.317, 312.317, 52757.661 24/03/23,16:59:23,10,09,1, 12.0,1,1, 3.857, 10754.327, 312.310, 52757.677 24/03/23,16:59:23,11,09,1, 12.0,1,1, 3.857, 10754.298, 312.308, 52757.624 24/03/23,16:59:23,12,09,1, 12.0,1,1, 3.857, 10754.295, 312.344, 52757.691 24/03/23,16:59:23,13,09,1, 12.0,1,1, 3.857, 10754.277, 312.346, 52757.692 24/03/23,16:59:23,14,09,1, 12.0,1,1, 3.857, 10754.285, 312.314, 52757.671 24/03/23,16:59:23,15,09,1, 12.0,1,1, 3.857, 10754.263, 312.355, 52757.692 24/03/23,16:59:23,16,09,1, 12.0,1,1, 3.857, 10754.261, 312.392, 52757.654 24/03/23,16:59:23,17,09,1, 12.0,1,1, 3.857, 10754.250, 312.370, 52757.673 24/03/23,16:59:23,18,09,1, 12.0,1,1, 3.857, 10754.268, 312.357, 52757.706 24/03/23,16:59:23,19,09,1, 12.0,1,1, 3.857, 10754.256, 312.361, 52757.683 24/03/23,16:59:24,00,09,1, 11.9,1,1, 3.856, 10754.251, 312.361, 52757.683 24/03/23,16:59:24,01,09,1, 11.9,1,1, 3.856, 10754.237, 312.430, 52757.700 24/03/23,16:59:24,02,09,1, 11.9,1,1, 3.856, 10754.235, 312.404, 52757.716 24/03/23,16:59:24,03,09,1, 11.9,1,1, 3.856, 10754.232, 312.408, 52757.690 24/03/23,16:59:24,04,09,1, 11.9,1,1, 3.856, 10754.248, 312.443, 52757.693 24/03/23,16:59:24,05,09,1, 11.9,1,1, 3.856, 10754.258, 312.422, 52757.712 24/03/23,16:59:24,06,09,1, 11.9,1,1, 3.856, 10754.217, 312.443, 52757.713 24/03/23,16:59:24,07,09,1, 11.9,1,1, 3.856, 10754.203, 312.451, 52757.693 24/03/23,16:59:24,08,09,1, 11.9,1,1, 3.856, 10754.208, 312.489, 52757.723 24/03/23,16:59:24,09,09,1, 11.9,1,1, 3.856, 10754.199, 312.470, 52757.703 24/03/23,16:59:24,10,09,1, 11.9,1,1, 3.856, 10754.205, 312.484, 52757.712 24/03/23,16:59:24,11,09,1, 11.9,1,1, 3.856, 10754.195, 312.484, 52757.688 24/03/23,16:59:24,12,09,1, 11.9,1,1, 3.856, 10754.184, 312.503, 52757.735 24/03/23,16:59:24,13,09,1, 11.9,1,1, 3.856, 10754.166, 312.498, 52757.700 24/03/23,16:59:24,14,09,1, 11.9,1,1, 3.856, 10754.165, 312.499, 52757.691 24/03/23,16:59:24,15,09,1, 11.9,1,1, 3.856, 10754.170, 312.504, 52757.674 24/03/23,16:59:24,16,09,1, 11.9,1,1, 3.856, 10754.165, 312.539, 52757.730 24/03/23,16:59:24,17,09,1, 11.9,1,1, 3.856, 10754.183, 312.520, 52757.698 24/03/23,16:59:24,18,09,1, 11.9,1,1, 3.856, 10754.161, 312.535, 52757.733 24/03/23,16:59:24,19,09,1, 11.9,1,1, 3.856, 10754.134, 312.578, 52757.729 24/03/23,16:59:25,00,09,1, 11.9,1,1, 3.856, 10754.126, 312.578, 52757.729 24/03/23,16:59:25,01,09,1, 11.9,1,1, 3.856, 10754.138, 312.572, 52757.717 24/03/23,16:59:25,02,09,1, 11.9,1,1, 3.856, 10754.122, 312.570, 52757.695 24/03/23,16:59:25,03,09,1, 11.9,1,1, 3.856, 10754.131, 312.608, 52757.735 24/03/23,16:59:25,04,09,1, 11.9,1,1, 3.856, 10754.117, 312.628, 52757.718 24/03/23,16:59:25,05,09,1, 11.9,1,1, 3.856, 10754.101, 312.619, 52757.726 24/03/23,16:59:25,06,09,1, 11.9,1,1, 3.856, 10754.116, 312.617, 52757.746 24/03/23,16:59:25,07,09,1, 11.9,1,1, 3.856, 10754.093, 312.639, 52757.747 24/03/23,16:59:25,08,09,1, 11.9,1,1, 3.856, 10754.072, 312.684, 52757.727 24/03/23,16:59:25,09,09,1, 11.9,1,1, 3.856, 10754.123, 312.663, 52757.763 24/03/23,16:59:25,10,09,1, 11.9,1,1, 3.856, 10754.054, 312.684, 52757.725 24/03/23,16:59:25,11,09,1, 11.9,1,1, 3.856, 10754.058, 312.703, 52757.716 24/03/23,16:59:25,12,09,1, 11.9,1,1, 3.856, 10754.056, 312.719, 52757.742 24/03/23,16:59:25,13,09,1, 11.9,1,1, 3.856, 10754.073, 312.710, 52757.764 24/03/23,16:59:25,14,09,1, 11.9,1,1, 3.856, 10754.044, 312.707, 52757.766 24/03/23,16:59:25,15,09,1, 11.9,1,1, 3.856, 10754.041, 312.752, 52757.750 24/03/23,16:59:25,16,09,1, 11.9,1,1, 3.856, 10754.017, 312.753, 52757.748 24/03/23,16:59:25,17,09,1, 11.9,1,1, 3.856, 10754.022, 312.739, 52757.713 24/03/23,16:59:25,18,09,1, 11.9,1,1, 3.856, 10754.046, 312.746, 52757.744 24/03/23,16:59:25,19,09,1, 11.9,1,1, 3.856, 10754.023, 312.773, 52757.730 24/03/23,16:59:26,00,09,1, 11.9,1,1, 3.857, 10754.018, 312.773, 52757.730 24/03/23,16:59:26,01,09,1, 11.9,1,1, 3.857, 10754.019, 312.777, 52757.751 24/03/23,16:59:26,02,09,1, 11.9,1,1, 3.857, 10754.015, 312.780, 52757.790 24/03/23,16:59:26,03,09,1, 11.9,1,1, 3.857, 10754.001, 312.814, 52757.766 24/03/23,16:59:26,04,09,1, 11.9,1,1, 3.857, 10753.990, 312.843, 52757.788 24/03/23,16:59:26,05,09,1, 11.9,1,1, 3.857, 10754.000, 312.828, 52757.796 24/03/23,16:59:26,06,09,1, 11.9,1,1, 3.857, 10753.992, 312.836, 52757.761 24/03/23,16:59:26,07,09,1, 11.9,1,1, 3.857, 10753.997, 312.859, 52757.763 24/03/23,16:59:26,08,09,1, 11.9,1,1, 3.857, 10753.964, 312.877, 52757.795 24/03/23,16:59:26,09,09,1, 11.9,1,1, 3.857, 10753.990, 312.887, 52757.786 24/03/23,16:59:26,10,09,1, 11.9,1,1, 3.857, 10753.958, 312.867, 52757.795 24/03/23,16:59:26,11,09,1, 11.9,1,1, 3.857, 10753.974, 312.896, 52757.806 24/03/23,16:59:26,12,09,1, 11.9,1,1, 3.857, 10753.934, 312.907, 52757.856 24/03/23,16:59:26,13,09,1, 11.9,1,1, 3.857, 10753.936, 312.909, 52757.785 24/03/23,16:59:26,14,09,1, 11.9,1,1, 3.857, 10753.947, 312.900, 52757.794 24/03/23,16:59:26,15,09,1, 11.9,1,1, 3.857, 10753.938, 312.921, 52757.781 24/03/23,16:59:26,16,09,1, 11.9,1,1, 3.857, 10753.963, 312.947, 52757.814 24/03/23,16:59:26,17,09,1, 11.9,1,1, 3.857, 10753.950, 312.926, 52757.636 24/03/23,16:59:26,18,09,1, 11.9,1,1, 3.857, 10753.918, 312.948, 52757.758 24/03/23,16:59:26,19,09,1, 11.9,1,1, 3.857, 10753.923, 312.952, 52757.783 24/03/23,16:59:27,00,09,1, 11.8,1,1, 3.858, 10753.918, 312.952, 52757.783 24/03/23,16:59:27,01,09,1, 11.8,1,1, 3.858, 10753.938, 312.966, 52757.772 24/03/23,16:59:27,02,09,1, 11.8,1,1, 3.858, 10753.897, 312.946, 52757.832 24/03/23,16:59:27,03,09,1, 11.8,1,1, 3.858, 10753.903, 312.977, 52757.808 24/03/23,16:59:27,04,09,1, 11.8,1,1, 3.858, 10753.900, 313.024, 52757.813 24/03/23,16:59:27,05,09,1, 11.8,1,1, 3.858, 10753.883, 312.990, 52757.778 24/03/23,16:59:27,06,09,1, 11.8,1,1, 3.858, 10753.877, 312.995, 52757.828 24/03/23,16:59:27,07,09,1, 11.8,1,1, 3.858, 10753.847, 313.019, 52757.806 24/03/23,16:59:27,08,09,1, 11.8,1,1, 3.858, 10753.852, 313.038, 52757.896 24/03/23,16:59:27,09,09,1, 11.8,1,1, 3.858, 10753.867, 313.017, 52757.834 24/03/23,16:59:27,10,09,1, 11.8,1,1, 3.858, 10753.844, 313.030, 52757.840 24/03/23,16:59:27,11,09,1, 11.8,1,1, 3.858, 10753.847, 313.060, 52757.823 24/03/23,16:59:27,12,09,1, 11.8,1,1, 3.858, 10753.822, 313.064, 52757.870 24/03/23,16:59:27,13,09,1, 11.8,1,1, 3.858, 10753.833, 313.063, 52757.847 24/03/23,16:59:27,14,09,1, 11.8,1,1, 3.858, 10753.838, 313.053, 52757.831 24/03/23,16:59:27,15,09,1, 11.8,1,1, 3.858, 10753.808, 313.089, 52757.859 24/03/23,16:59:27,16,09,1, 11.8,1,1, 3.858, 10753.802, 313.094, 52757.869 24/03/23,16:59:27,17,09,1, 11.8,1,1, 3.858, 10753.808, 313.078, 52757.820 24/03/23,16:59:27,18,09,1, 11.8,1,1, 3.858, 10753.795, 313.089, 52757.858 24/03/23,16:59:27,19,09,1, 11.8,1,1, 3.858, 10753.754, 313.111, 52757.828 24/03/23,16:59:28,00,09,1, 11.9,1,1, 3.856, 10753.751, 313.111, 52757.828 24/03/23,16:59:28,01,09,1, 11.9,1,1, 3.856, 10753.775, 313.123, 52757.842 24/03/23,16:59:28,02,09,1, 11.9,1,1, 3.856, 10753.740, 313.107, 52757.791 24/03/23,16:59:28,03,09,1, 11.9,1,1, 3.856, 10753.733, 313.142, 52757.809 24/03/23,16:59:28,04,09,1, 11.9,1,1, 3.856, 10753.744, 313.163, 52757.817 24/03/23,16:59:28,05,09,1, 11.9,1,1, 3.856, 10753.726, 313.148, 52757.824 24/03/23,16:59:28,06,09,1, 11.9,1,1, 3.856, 10753.742, 313.145, 52757.818 24/03/23,16:59:28,07,09,1, 11.9,1,1, 3.856, 10753.730, 313.149, 52757.791 24/03/23,16:59:28,08,09,1, 11.9,1,1, 3.856, 10753.723, 313.166, 52757.788 24/03/23,16:59:28,09,09,1, 11.9,1,1, 3.856, 10753.723, 313.155, 52757.779 24/03/23,16:59:28,10,09,1, 11.9,1,1, 3.856, 10753.726, 313.118, 52757.795 24/03/23,16:59:28,11,09,1, 11.9,1,1, 3.856, 10753.687, 313.187, 52757.792 24/03/23,16:59:28,12,09,1, 11.9,1,1, 3.856, 10753.672, 313.168, 52757.823 24/03/23,16:59:28,13,09,1, 11.9,1,1, 3.856, 10753.672, 313.140, 52757.807 24/03/23,16:59:28,14,09,1, 11.9,1,1, 3.856, 10753.683, 313.170, 52757.820 24/03/23,16:59:28,15,09,1, 11.9,1,1, 3.856, 10753.651, 313.213, 52757.805 24/03/23,16:59:28,16,09,1, 11.9,1,1, 3.856, 10753.672, 313.195, 52757.841 24/03/23,16:59:28,17,09,1, 11.9,1,1, 3.856, 10753.653, 313.188, 52757.763 24/03/23,16:59:28,18,09,1, 11.9,1,1, 3.856, 10753.635, 313.200, 52757.822 24/03/23,16:59:28,19,09,1, 11.9,1,1, 3.856, 10753.636, 313.192, 52757.744 24/03/23,16:59:29,00,09,1, 11.9,1,1, 3.857, 10753.634, 313.192, 52757.744 24/03/23,16:59:29,01,09,1, 11.9,1,1, 3.857, 10753.608, 313.190, 52757.795 24/03/23,16:59:29,02,09,1, 11.9,1,1, 3.857, 10753.630, 313.187, 52757.813 24/03/23,16:59:29,03,09,1, 11.9,1,1, 3.857, 10753.581, 313.255, 52757.963 24/03/23,16:59:29,04,09,1, 11.9,1,1, 3.857, 10753.612, 313.214, 52757.842 24/03/23,16:59:29,05,09,1, 11.9,1,1, 3.857, 10753.611, 313.225, 52757.789 24/03/23,16:59:29,06,09,1, 11.9,1,1, 3.857, 10753.590, 313.226, 52757.817 24/03/23,16:59:29,07,09,1, 11.9,1,1, 3.857, 10753.566, 313.231, 52757.796 24/03/23,16:59:29,08,09,1, 11.9,1,1, 3.857, 10753.573, 313.238, 52757.805 24/03/23,16:59:29,09,09,1, 11.9,1,1, 3.857, 10753.569, 313.216, 52757.783 24/03/23,16:59:29,10,09,1, 11.9,1,1, 3.857, 10753.543, 313.244, 52757.790 24/03/23,16:59:29,11,09,1, 11.9,1,1, 3.857, 10753.538, 313.282, 52757.821 24/03/23,16:59:29,12,09,1, 11.9,1,1, 3.857, 10753.544, 313.243, 52757.888 24/03/23,16:59:29,13,09,1, 11.9,1,1, 3.857, 10753.490, 313.255, 52757.798 24/03/23,16:59:29,14,09,1, 11.9,1,1, 3.857, 10753.514, 313.262, 52757.839 24/03/23,16:59:29,15,09,1, 11.9,1,1, 3.857, 10753.510, 313.302, 52757.815 24/03/23,16:59:29,16,09,1, 11.9,1,1, 3.857, 10753.492, 313.294, 52757.848 24/03/23,16:59:29,17,09,1, 11.9,1,1, 3.857, 10753.506, 313.271, 52757.822 24/03/23,16:59:29,18,09,1, 11.9,1,1, 3.857, 10753.497, 313.281, 52757.789 24/03/23,16:59:29,19,09,1, 11.9,1,1, 3.857, 10753.480, 313.284, 52757.781 24/03/23,16:59:30,00,09,1, 11.9,1,1, 3.856, 10753.475, 313.284, 52757.781 24/03/23,16:59:30,01,09,1, 11.9,1,1, 3.856, 10753.483, 313.308, 52757.809 24/03/23,16:59:30,02,09,1, 11.9,1,1, 3.856, 10753.479, 313.291, 52757.819 24/03/23,16:59:30,03,09,1, 11.9,1,1, 3.856, 10753.447, 313.322, 52757.800 24/03/23,16:59:30,04,09,1, 11.9,1,1, 3.856, 10753.483, 313.308, 52757.819 24/03/23,16:59:30,05,09,1, 11.9,1,1, 3.856, 10753.463, 313.309, 52757.808 24/03/23,16:59:30,06,09,1, 11.9,1,1, 3.856, 10753.433, 313.303, 52757.814 24/03/23,16:59:30,07,09,1, 11.9,1,1, 3.856, 10753.466, 313.341, 52757.855 24/03/23,16:59:30,08,09,1, 11.9,1,1, 3.856, 10753.448, 313.344, 52757.831 24/03/23,16:59:30,09,09,1, 11.9,1,1, 3.856, 10753.448, 313.335, 52757.813 24/03/23,16:59:30,10,09,1, 11.9,1,1, 3.856, 10753.446, 313.328, 52757.836 24/03/23,16:59:30,11,09,1, 11.9,1,1, 3.856, 10753.437, 313.361, 52757.827 24/03/23,16:59:30,12,09,1, 11.9,1,1, 3.856, 10753.436, 313.354, 52757.828 24/03/23,16:59:30,13,09,1, 11.9,1,1, 3.856, 10753.435, 313.350, 52757.832 24/03/23,16:59:30,14,09,1, 11.9,1,1, 3.856, 10753.430, 313.361, 52757.801 24/03/23,16:59:30,15,09,1, 11.9,1,1, 3.856, 10753.432, 313.379, 52757.827 24/03/23,16:59:30,16,09,1, 11.9,1,1, 3.856, 10753.425, 313.383, 52757.850 24/03/23,16:59:30,17,09,1, 11.9,1,1, 3.856, 10753.446, 313.359, 52757.820 24/03/23,16:59:30,18,09,1, 11.9,1,1, 3.856, 10753.392, 313.384, 52757.861 24/03/23,16:59:30,19,09,1, 11.9,1,1, 3.856, 10753.423, 313.413, 52757.830 24/03/23,16:59:31,00,09,1, 11.9,1,1, 3.861, 10753.417, 313.413, 52757.830 24/03/23,16:59:31,01,09,1, 11.9,1,1, 3.861, 10753.418, 313.401, 52757.903 24/03/23,16:59:31,02,09,1, 11.9,1,1, 3.861, 10753.407, 313.409, 52757.843 24/03/23,16:59:31,03,09,1, 11.9,1,1, 3.861, 10753.423, 313.444, 52757.832 24/03/23,16:59:31,04,09,1, 11.9,1,1, 3.861, 10753.408, 313.454, 52757.873 24/03/23,16:59:31,05,09,1, 11.9,1,1, 3.861, 10753.413, 313.414, 52757.837 24/03/23,16:59:31,06,09,1, 11.9,1,1, 3.861, 10753.412, 313.435, 52757.858 24/03/23,16:59:31,07,09,1, 11.9,1,1, 3.861, 10753.389, 313.484, 52757.874 24/03/23,16:59:31,08,09,1, 11.9,1,1, 3.861, 10753.386, 313.455, 52757.894 24/03/23,16:59:31,09,09,1, 11.9,1,1, 3.861, 10753.385, 313.431, 52757.800 24/03/23,16:59:31,10,09,1, 11.9,1,1, 3.861, 10753.372, 313.449, 52758.035 24/03/23,16:59:31,11,09,1, 11.9,1,1, 3.861, 10753.418, 313.517, 52757.846 24/03/23,16:59:31,12,09,1, 11.9,1,1, 3.861, 10753.386, 313.505, 52757.838 24/03/23,16:59:31,13,09,1, 11.9,1,1, 3.861, 10753.373, 313.474, 52757.854 24/03/23,16:59:31,14,09,1, 11.9,1,1, 3.861, 10753.411, 313.494, 52757.852 24/03/23,16:59:31,15,09,1, 11.9,1,1, 3.861, 10753.384, 313.499, 52757.860 24/03/23,16:59:31,16,09,1, 11.9,1,1, 3.861, 10753.379, 313.530, 52757.896 24/03/23,16:59:31,17,09,1, 11.9,1,1, 3.861, 10753.374, 313.503, 52757.886 24/03/23,16:59:31,18,09,1, 11.9,1,1, 3.861, 10753.389, 313.533, 52757.889 24/03/23,16:59:31,19,09,1, 11.9,1,1, 3.861, 10753.365, 313.540, 52757.880 24/03/23,16:59:32,00,11,1, 11.9,1,1, 3.854, 10753.359, 313.540, 52757.880 24/03/23,16:59:32,01,11,1, 11.9,1,1, 3.854, 10753.381, 313.536, 52758.086 24/03/23,16:59:32,02,11,1, 11.9,1,1, 3.854, 10753.349, 313.540, 52757.793 24/03/23,16:59:32,03,11,1, 11.9,1,1, 3.854, 10753.362, 313.575, 52757.868 24/03/23,16:59:32,04,11,1, 11.9,1,1, 3.854, 10753.380, 313.574, 52757.951 24/03/23,16:59:32,05,11,1, 11.9,1,1, 3.854, 10753.354, 313.553, 52757.885 24/03/23,16:59:32,06,11,1, 11.9,1,1, 3.854, 10753.381, 313.572, 52757.902 24/03/23,16:59:32,07,11,1, 11.9,1,1, 3.854, 10753.360, 313.630, 52757.936 24/03/23,16:59:32,08,11,1, 11.9,1,1, 3.854, 10753.352, 313.613, 52757.934 24/03/23,16:59:32,09,11,1, 11.9,1,1, 3.854, 10753.346, 313.592, 52757.931 24/03/23,16:59:32,10,11,1, 11.9,1,1, 3.854, 10753.339, 313.635, 52757.952 24/03/23,16:59:32,11,11,1, 11.9,1,1, 3.854, 10753.365, 313.644, 52757.936 24/03/23,16:59:32,12,11,1, 11.9,1,1, 3.854, 10753.336, 313.660, 52757.943 24/03/23,16:59:32,13,11,1, 11.9,1,1, 3.854, 10753.375, 313.648, 52757.942 24/03/23,16:59:32,14,11,1, 11.9,1,1, 3.854, 10753.351, 313.656, 52757.937 24/03/23,16:59:32,15,11,1, 11.9,1,1, 3.854, 10753.374, 313.680, 52757.964 24/03/23,16:59:32,16,11,1, 11.9,1,1, 3.854, 10753.358, 313.675, 52757.948 24/03/23,16:59:32,17,11,1, 11.9,1,1, 3.854, 10753.372, 313.664, 52757.940 24/03/23,16:59:32,18,11,1, 11.9,1,1, 3.854, 10753.343, 313.693, 52757.958 24/03/23,16:59:32,19,11,1, 11.9,1,1, 3.854, 10753.336, 313.721, 52757.968 24/03/23,16:59:33,00,09,1, 11.9,1,1, 3.858, 10753.334, 313.721, 52757.968 24/03/23,16:59:33,01,09,1, 11.9,1,1, 3.858, 10753.352, 313.723, 52757.926 24/03/23,16:59:33,02,09,1, 11.9,1,1, 3.858, 10753.338, 313.775, 52757.988 24/03/23,16:59:33,03,09,1, 11.9,1,1, 3.858, 10753.348, 313.776, 52758.013 24/03/23,16:59:33,04,09,1, 11.9,1,1, 3.858, 10753.320, 313.766, 52757.983 24/03/23,16:59:33,05,09,1, 11.9,1,1, 3.858, 10753.327, 313.791, 52757.972 24/03/23,16:59:33,06,09,1, 11.9,1,1, 3.858, 10753.338, 313.821, 52758.031 24/03/23,16:59:33,07,09,1, 11.9,1,1, 3.858, 10753.337, 313.852, 52758.014 24/03/23,16:59:33,08,09,1, 11.9,1,1, 3.858, 10753.304, 313.830, 52758.023 24/03/23,16:59:33,09,09,1, 11.9,1,1, 3.858, 10753.335, 313.837, 52758.002 24/03/23,16:59:33,10,09,1, 11.9,1,1, 3.858, 10753.311, 313.871, 52758.051 24/03/23,16:59:33,11,09,1, 11.9,1,1, 3.858, 10753.361, 313.920, 52758.036 24/03/23,16:59:33,12,09,1, 11.9,1,1, 3.858, 10753.344, 313.912, 52758.069 24/03/23,16:59:33,13,09,1, 11.9,1,1, 3.858, 10753.353, 313.887, 52758.002 24/03/23,16:59:33,14,09,1, 11.9,1,1, 3.858, 10753.313, 313.928, 52758.032 24/03/23,16:59:33,15,09,1, 11.9,1,1, 3.858, 10753.334, 313.941, 52758.030 24/03/23,16:59:33,16,09,1, 11.9,1,1, 3.858, 10753.315, 313.934, 52758.070 24/03/23,16:59:33,17,09,1, 11.9,1,1, 3.858, 10753.314, 313.929, 52758.076 24/03/23,16:59:33,18,09,1, 11.9,1,1, 3.858, 10753.321, 313.963, 52758.061 24/03/23,16:59:33,19,09,1, 11.9,1,1, 3.858, 10753.320, 314.004, 52758.071 24/03/23,16:59:34,00,09,1, 11.8,1,1, 3.855, 10753.317, 314.004, 52758.071 24/03/23,16:59:34,01,09,1, 11.8,1,1, 3.855, 10753.311, 313.995, 52758.069 24/03/23,16:59:34,02,09,1, 11.8,1,1, 3.855, 10753.309, 314.054, 52758.124 24/03/23,16:59:34,03,09,1, 11.8,1,1, 3.855, 10753.322, 314.048, 52758.146 24/03/23,16:59:34,04,09,1, 11.8,1,1, 3.855, 10753.322, 314.044, 52758.140 24/03/23,16:59:34,05,09,1, 11.8,1,1, 3.855, 10753.312, 314.088, 52758.076 24/03/23,16:59:34,06,09,1, 11.8,1,1, 3.855, 10753.328, 314.119, 52758.102 24/03/23,16:59:34,07,09,1, 11.8,1,1, 3.855, 10753.336, 314.147, 52758.109 24/03/23,16:59:34,08,09,1, 11.8,1,1, 3.855, 10753.296, 314.148, 52758.111 24/03/23,16:59:34,09,09,1, 11.8,1,1, 3.855, 10753.312, 314.137, 52758.099 24/03/23,16:59:34,10,09,1, 11.8,1,1, 3.855, 10753.302, 314.184, 52758.146 24/03/23,16:59:34,11,09,1, 11.8,1,1, 3.855, 10753.318, 314.169, 52758.156 24/03/23,16:59:34,12,09,1, 11.8,1,1, 3.855, 10753.326, 314.195, 52758.153 24/03/23,16:59:34,13,09,1, 11.8,1,1, 3.855, 10753.326, 314.191, 52758.103 24/03/23,16:59:34,14,09,1, 11.8,1,1, 3.855, 10753.327, 314.239, 52758.118 24/03/23,16:59:34,15,09,1, 11.8,1,1, 3.855, 10753.330, 314.244, 52758.131 24/03/23,16:59:34,16,09,1, 11.8,1,1, 3.855, 10753.330, 314.233, 52758.179 24/03/23,16:59:34,17,09,1, 11.8,1,1, 3.855, 10753.298, 314.261, 52758.103 24/03/23,16:59:34,18,09,1, 11.8,1,1, 3.855, 10753.320, 314.328, 52758.188 24/03/23,16:59:34,19,09,1, 11.8,1,1, 3.855, 10753.337, 314.316, 52758.200 24/03/23,16:59:35,00,09,1, 11.9,1,1, 3.857, 10753.334, 314.316, 52758.200 24/03/23,16:59:35,01,09,1, 11.9,1,1, 3.857, 10753.330, 314.330, 52758.116 24/03/23,16:59:35,02,09,1, 11.9,1,1, 3.857, 10753.335, 314.362, 52758.189 24/03/23,16:59:35,03,09,1, 11.9,1,1, 3.857, 10753.338, 314.374, 52758.190 24/03/23,16:59:35,04,09,1, 11.9,1,1, 3.857, 10753.322, 314.389, 52758.033 24/03/23,16:59:35,05,09,1, 11.9,1,1, 3.857, 10753.356, 314.390, 52758.225 24/03/23,16:59:35,06,09,1, 11.9,1,1, 3.857, 10753.355, 314.447, 52758.233 24/03/23,16:59:35,07,09,1, 11.9,1,1, 3.857, 10753.360, 314.461, 52758.209 24/03/23,16:59:35,08,09,1, 11.9,1,1, 3.857, 10753.360, 314.454, 52758.246 24/03/23,16:59:35,09,09,1, 11.9,1,1, 3.857, 10753.365, 314.436, 52758.166 24/03/23,16:59:35,10,09,1, 11.9,1,1, 3.857, 10753.338, 314.474, 52758.206 24/03/23,16:59:35,11,09,1, 11.9,1,1, 3.857, 10753.354, 314.533, 52758.234 24/03/23,16:59:35,12,09,1, 11.9,1,1, 3.857, 10753.375, 314.502, 52758.202 24/03/23,16:59:35,13,09,1, 11.9,1,1, 3.857, 10753.367, 314.526, 52758.221 24/03/23,16:59:35,14,09,1, 11.9,1,1, 3.857, 10753.368, 314.554, 52758.218 24/03/23,16:59:35,15,09,1, 11.9,1,1, 3.857, 10753.384, 314.569, 52758.257 24/03/23,16:59:35,16,09,1, 11.9,1,1, 3.857, 10753.390, 314.571, 52758.236 24/03/23,16:59:35,17,09,1, 11.9,1,1, 3.857, 10753.380, 314.590, 52758.231 24/03/23,16:59:35,18,09,1, 11.9,1,1, 3.857, 10753.361, 314.617, 52758.227 24/03/23,16:59:35,19,09,1, 11.9,1,1, 3.857, 10753.391, 314.646, 52758.231 24/03/23,16:59:36,00,08,1, 11.9,1,1, 3.852, 10753.384, 314.646, 52758.231 24/03/23,16:59:36,01,08,1, 11.9,1,1, 3.852, 10753.390, 314.632, 52758.235 24/03/23,16:59:36,02,08,1, 11.9,1,1, 3.852, 10753.389, 314.691, 52758.324 24/03/23,16:59:36,03,08,1, 11.9,1,1, 3.852, 10753.405, 314.721, 52758.285 24/03/23,16:59:36,04,08,1, 11.9,1,1, 3.852, 10753.429, 314.690, 52758.309 24/03/23,16:59:36,05,08,1, 11.9,1,1, 3.852, 10753.413, 314.725, 52758.302 24/03/23,16:59:36,06,08,1, 11.9,1,1, 3.852, 10753.433, 314.767, 52758.276 24/03/23,16:59:36,07,08,1, 11.9,1,1, 3.852, 10753.422, 314.789, 52758.306 24/03/23,16:59:36,08,08,1, 11.9,1,1, 3.852, 10753.428, 314.776, 52758.282 24/03/23,16:59:36,09,08,1, 11.9,1,1, 3.852, 10753.454, 314.771, 52758.304 24/03/23,16:59:36,10,08,1, 11.9,1,1, 3.852, 10753.438, 314.788, 52758.322 24/03/23,16:59:36,11,08,1, 11.9,1,1, 3.852, 10753.456, 314.819, 52758.310 24/03/23,16:59:36,12,08,1, 11.9,1,1, 3.852, 10753.459, 314.823, 52758.281 24/03/23,16:59:36,13,08,1, 11.9,1,1, 3.852, 10753.453, 314.819, 52758.320 24/03/23,16:59:36,14,08,1, 11.9,1,1, 3.852, 10753.471, 314.866, 52758.312 24/03/23,16:59:36,15,08,1, 11.9,1,1, 3.852, 10753.471, 314.898, 52758.334 24/03/23,16:59:36,16,08,1, 11.9,1,1, 3.852, 10753.478, 314.911, 52758.331 24/03/23,16:59:36,17,08,1, 11.9,1,1, 3.852, 10753.478, 314.913, 52758.315 24/03/23,16:59:36,18,08,1, 11.9,1,1, 3.852, 10753.447, 314.913, 52758.319 24/03/23,16:59:36,19,08,1, 11.9,1,1, 3.852, 10753.461, 314.950, 52758.294 24/03/23,16:59:37,00,09,1, 11.9,1,1, 3.856, 10753.459, 314.950, 52758.294 24/03/23,16:59:37,01,09,1, 11.9,1,1, 3.856, 10753.482, 314.968, 52758.355 24/03/23,16:59:37,02,09,1, 11.9,1,1, 3.856, 10753.456, 314.974, 52758.340 24/03/23,16:59:37,03,09,1, 11.9,1,1, 3.856, 10753.486, 315.032, 52758.349 24/03/23,16:59:37,04,09,1, 11.9,1,1, 3.856, 10753.452, 315.035, 52758.319 24/03/23,16:59:37,05,09,1, 11.9,1,1, 3.856, 10753.498, 315.017, 52758.339 24/03/23,16:59:37,06,09,1, 11.9,1,1, 3.856, 10753.486, 315.047, 52758.421 24/03/23,16:59:37,07,09,1, 11.9,1,1, 3.856, 10753.492, 315.090, 52758.274 24/03/23,16:59:37,08,09,1, 11.9,1,1, 3.856, 10753.529, 315.083, 52758.382 24/03/23,16:59:37,09,09,1, 11.9,1,1, 3.856, 10753.501, 315.096, 52758.357 24/03/23,16:59:37,10,09,1, 11.9,1,1, 3.856, 10753.473, 315.137, 52758.369 24/03/23,16:59:37,11,09,1, 11.9,1,1, 3.856, 10753.490, 315.144, 52758.392 24/03/23,16:59:37,12,09,1, 11.9,1,1, 3.856, 10753.492, 315.197, 52758.412 24/03/23,16:59:37,13,09,1, 11.9,1,1, 3.856, 10753.498, 315.173, 52758.407 24/03/23,16:59:37,14,09,1, 11.9,1,1, 3.856, 10753.482, 315.186, 52758.429 24/03/23,16:59:37,15,09,1, 11.9,1,1, 3.856, 10753.495, 315.243, 52758.416 24/03/23,16:59:37,16,09,1, 11.9,1,1, 3.856, 10753.503, 315.242, 52758.442 24/03/23,16:59:37,17,09,1, 11.9,1,1, 3.856, 10753.517, 315.226, 52758.426 24/03/23,16:59:37,18,09,1, 11.9,1,1, 3.856, 10753.503, 315.254, 52758.391 24/03/23,16:59:37,19,09,1, 11.9,1,1, 3.856, 10753.487, 315.305, 52758.398 24/03/23,16:59:38,00,09,1, 11.9,1,1, 3.858, 10753.484, 315.305, 52758.398 24/03/23,16:59:38,01,09,1, 11.9,1,1, 3.858, 10753.517, 315.325, 52758.304 24/03/23,16:59:38,02,09,1, 11.9,1,1, 3.858, 10753.468, 315.340, 52758.463 24/03/23,16:59:38,03,09,1, 11.9,1,1, 3.858, 10753.481, 315.391, 52758.469 24/03/23,16:59:38,04,09,1, 11.9,1,1, 3.858, 10753.503, 315.394, 52758.434 24/03/23,16:59:38,05,09,1, 11.9,1,1, 3.858, 10753.483, 315.400, 52758.437 24/03/23,16:59:38,06,09,1, 11.9,1,1, 3.858, 10753.474, 315.419, 52758.458 24/03/23,16:59:38,07,09,1, 11.9,1,1, 3.858, 10753.501, 315.420, 52758.430 24/03/23,16:59:38,08,09,1, 11.9,1,1, 3.858, 10753.487, 315.460, 52758.498 24/03/23,16:59:38,09,09,1, 11.9,1,1, 3.858, 10753.524, 315.452, 52758.634 24/03/23,16:59:38,10,09,1, 11.9,1,1, 3.858, 10753.508, 315.469, 52758.386 24/03/23,16:59:38,11,09,1, 11.9,1,1, 3.858, 10753.473, 315.520, 52758.483 24/03/23,16:59:38,12,09,1, 11.9,1,1, 3.858, 10753.493, 315.517, 52758.484 24/03/23,16:59:38,13,09,1, 11.9,1,1, 3.858, 10753.504, 315.518, 52758.471 24/03/23,16:59:38,14,09,1, 11.9,1,1, 3.858, 10753.503, 315.498, 52758.470 24/03/23,16:59:38,15,09,1, 11.9,1,1, 3.858, 10753.510, 315.591, 52758.470 24/03/23,16:59:38,16,09,1, 11.9,1,1, 3.858, 10753.474, 315.585, 52758.512 24/03/23,16:59:38,17,09,1, 11.9,1,1, 3.858, 10753.519, 315.579, 52758.538 24/03/23,16:59:38,18,09,1, 11.9,1,1, 3.858, 10753.492, 315.605, 52758.435 24/03/23,16:59:38,19,09,1, 11.9,1,1, 3.858, 10753.486, 315.645, 52758.490 24/03/23,16:59:39,00,09,1, 11.9,1,1, 3.854, 10753.484, 315.645, 52758.490 24/03/23,16:59:39,01,09,1, 11.9,1,1, 3.854, 10753.526, 315.632, 52758.521 24/03/23,16:59:39,02,09,1, 11.9,1,1, 3.854, 10753.489, 315.655, 52758.493 24/03/23,16:59:39,03,09,1, 11.9,1,1, 3.854, 10753.494, 315.702, 52758.501 24/03/23,16:59:39,04,09,1, 11.9,1,1, 3.854, 10753.499, 315.723, 52758.524 24/03/23,16:59:39,05,09,1, 11.9,1,1, 3.854, 10753.494, 315.712, 52758.518 24/03/23,16:59:39,06,09,1, 11.9,1,1, 3.854, 10753.495, 315.720, 52758.500 24/03/23,16:59:39,07,09,1, 11.9,1,1, 3.854, 10753.465, 315.771, 52758.570 24/03/23,16:59:39,08,09,1, 11.9,1,1, 3.854, 10753.488, 315.778, 52758.584 24/03/23,16:59:39,09,09,1, 11.9,1,1, 3.854, 10753.488, 315.783, 52758.606 24/03/23,16:59:39,10,09,1, 11.9,1,1, 3.854, 10753.498, 315.787, 52758.596 24/03/23,16:59:39,11,09,1, 11.9,1,1, 3.854, 10753.512, 315.803, 52758.579 24/03/23,16:59:39,12,09,1, 11.9,1,1, 3.854, 10753.500, 315.819, 52758.583 24/03/23,16:59:39,13,09,1, 11.9,1,1, 3.854, 10753.519, 315.806, 52758.562 24/03/23,16:59:39,14,09,1, 11.9,1,1, 3.854, 10753.490, 315.811, 52758.538 24/03/23,16:59:39,15,09,1, 11.9,1,1, 3.854, 10753.507, 315.861, 52758.544 24/03/23,16:59:39,16,09,1, 11.9,1,1, 3.854, 10753.517, 315.876, 52758.600 24/03/23,16:59:39,17,09,1, 11.9,1,1, 3.854, 10753.522, 315.866, 52758.543 24/03/23,16:59:39,18,09,1, 11.9,1,1, 3.854, 10753.483, 315.874, 52758.572 24/03/23,16:59:39,19,09,1, 11.9,1,1, 3.854, 10753.503, 315.918, 52758.549 24/03/23,16:59:40,00,09,1, 11.9,1,1, 3.858, 10753.500, 315.918, 52758.549 24/03/23,16:59:40,01,09,1, 11.9,1,1, 3.858, 10753.530, 315.925, 52758.545 24/03/23,16:59:40,02,09,1, 11.9,1,1, 3.858, 10753.490, 315.933, 52758.562 24/03/23,16:59:40,03,09,1, 11.9,1,1, 3.858, 10753.495, 315.946, 52758.557 24/03/23,16:59:40,04,09,1, 11.9,1,1, 3.858, 10753.521, 315.958, 52758.607 24/03/23,16:59:40,05,09,1, 11.9,1,1, 3.858, 10753.539, 315.957, 52758.555 24/03/23,16:59:40,06,09,1, 11.9,1,1, 3.858, 10753.512, 315.968, 52758.574 24/03/23,16:59:40,07,09,1, 11.9,1,1, 3.858, 10753.524, 315.982, 52758.567 24/03/23,16:59:40,08,09,1, 11.9,1,1, 3.858, 10753.521, 316.002, 52758.612 24/03/23,16:59:40,09,09,1, 11.9,1,1, 3.858, 10753.538, 316.015, 52758.534 24/03/23,16:59:40,10,09,1, 11.9,1,1, 3.858, 10753.563, 315.990, 52758.562 24/03/23,16:59:40,11,09,1, 11.9,1,1, 3.858, 10753.516, 316.024, 52758.575 24/03/23,16:59:40,12,09,1, 11.9,1,1, 3.858, 10753.554, 316.040, 52758.589 24/03/23,16:59:40,13,09,1, 11.9,1,1, 3.858, 10753.571, 316.068, 52758.592 24/03/23,16:59:40,14,09,1, 11.9,1,1, 3.858, 10753.543, 316.044, 52758.574 24/03/23,16:59:40,15,09,1, 11.9,1,1, 3.858, 10753.570, 316.070, 52758.595 24/03/23,16:59:40,16,09,1, 11.9,1,1, 3.858, 10753.570, 316.103, 52758.605 24/03/23,16:59:40,17,09,1, 11.9,1,1, 3.858, 10753.555, 316.077, 52758.572 24/03/23,16:59:40,18,09,1, 11.9,1,1, 3.858, 10753.572, 316.084, 52758.622 24/03/23,16:59:40,19,09,1, 11.9,1,1, 3.858, 10753.569, 316.105, 52758.602 24/03/23,16:59:41,00,09,1, 11.9,1,1, 3.858, 10753.567, 316.105, 52758.602 24/03/23,16:59:41,01,09,1, 11.9,1,1, 3.858, 10753.571, 316.137, 52758.565 24/03/23,16:59:41,02,09,1, 11.9,1,1, 3.858, 10753.563, 316.134, 52758.473 24/03/23,16:59:41,03,09,1, 11.9,1,1, 3.858, 10753.564, 316.150, 52758.622 24/03/23,16:59:41,04,09,1, 11.9,1,1, 3.858, 10753.598, 316.157, 52758.613 24/03/23,16:59:41,05,09,1, 11.9,1,1, 3.858, 10753.596, 316.142, 52758.614 24/03/23,16:59:41,06,09,1, 11.9,1,1, 3.858, 10753.592, 316.145, 52758.595 24/03/23,16:59:41,07,09,1, 11.9,1,1, 3.858, 10753.579, 316.152, 52758.609 24/03/23,16:59:41,08,09,1, 11.9,1,1, 3.858, 10753.590, 316.201, 52758.628 24/03/23,16:59:41,09,09,1, 11.9,1,1, 3.858, 10753.598, 316.181, 52758.611 24/03/23,16:59:41,10,09,1, 11.9,1,1, 3.858, 10753.615, 316.191, 52758.584 24/03/23,16:59:41,11,09,1, 11.9,1,1, 3.858, 10753.623, 316.208, 52758.556 24/03/23,16:59:41,12,09,1, 11.9,1,1, 3.858, 10753.604, 316.225, 52758.618 24/03/23,16:59:41,13,09,1, 11.9,1,1, 3.858, 10753.639, 316.239, 52758.596 24/03/23,16:59:41,14,09,1, 11.9,1,1, 3.858, 10753.610, 316.223, 52758.584 24/03/23,16:59:41,15,09,1, 11.9,1,1, 3.858, 10753.604, 316.241, 52758.583 24/03/23,16:59:41,16,09,1, 11.9,1,1, 3.858, 10753.638, 316.251, 52758.615 24/03/23,16:59:41,17,09,1, 11.9,1,1, 3.858, 10753.644, 316.263, 52758.611 24/03/23,16:59:41,18,09,1, 11.9,1,1, 3.858, 10753.645, 316.256, 52758.626 24/03/23,16:59:41,19,09,1, 11.9,1,1, 3.858, 10753.640, 316.273, 52758.592 24/03/23,16:59:42,00,09,1, 11.9,1,1, 3.857, 10753.634, 316.273, 52758.592 24/03/23,16:59:42,01,09,1, 11.9,1,1, 3.857, 10753.664, 316.288, 52758.603 24/03/23,16:59:42,02,09,1, 11.9,1,1, 3.857, 10753.649, 316.289, 52758.621 24/03/23,16:59:42,03,09,1, 11.9,1,1, 3.857, 10753.667, 316.284, 52758.614 24/03/23,16:59:42,04,09,1, 11.9,1,1, 3.857, 10753.645, 316.324, 52758.630 24/03/23,16:59:42,05,09,1, 11.9,1,1, 3.857, 10753.657, 316.343, 52758.627 24/03/23,16:59:42,06,09,1, 11.9,1,1, 3.857, 10753.679, 316.300, 52758.484 24/03/23,16:59:42,07,09,1, 11.9,1,1, 3.857, 10753.691, 316.339, 52758.671 24/03/23,16:59:42,08,09,1, 11.9,1,1, 3.857, 10753.693, 316.356, 52758.670 24/03/23,16:59:42,09,09,1, 11.9,1,1, 3.857, 10753.680, 316.310, 52758.645 24/03/23,16:59:42,10,09,1, 11.9,1,1, 3.857, 10753.674, 316.328, 52758.638 24/03/23,16:59:42,11,09,1, 11.9,1,1, 3.857, 10753.658, 316.338, 52758.604 24/03/23,16:59:42,12,09,1, 11.9,1,1, 3.857, 10753.687, 316.372, 52758.650 24/03/23,16:59:42,13,09,1, 11.9,1,1, 3.857, 10753.702, 316.367, 52758.600 24/03/23,16:59:42,14,09,1, 11.9,1,1, 3.857, 10753.699, 316.356, 52758.608 24/03/23,16:59:42,15,09,1, 11.9,1,1, 3.857, 10753.689, 316.391, 52758.628 24/03/23,16:59:42,16,09,1, 11.9,1,1, 3.857, 10753.698, 316.402, 52758.640 24/03/23,16:59:42,17,09,1, 11.9,1,1, 3.857, 10753.691, 316.390, 52758.599 24/03/23,16:59:42,18,09,1, 11.9,1,1, 3.857, 10753.694, 316.386, 52758.625 24/03/23,16:59:42,19,09,1, 11.9,1,1, 3.857, 10753.707, 316.395, 52758.580 24/03/23,16:59:43,00,09,1, 11.9,1,1, 3.858, 10753.701, 316.395, 52758.580 24/03/23,16:59:43,01,09,1, 11.9,1,1, 3.858, 10753.727, 316.409, 52758.624 24/03/23,16:59:43,02,09,1, 11.9,1,1, 3.858, 10753.719, 316.386, 52758.599 24/03/23,16:59:43,03,09,1, 11.9,1,1, 3.858, 10753.724, 316.414, 52758.604 24/03/23,16:59:43,04,09,1, 11.9,1,1, 3.858, 10753.703, 316.452, 52758.615 24/03/23,16:59:43,05,09,1, 11.9,1,1, 3.858, 10753.716, 316.425, 52758.620 24/03/23,16:59:43,06,09,1, 11.9,1,1, 3.858, 10753.744, 316.422, 52758.595 24/03/23,16:59:43,07,09,1, 11.9,1,1, 3.858, 10753.735, 316.449, 52758.595 24/03/23,16:59:43,08,09,1, 11.9,1,1, 3.858, 10753.707, 316.448, 52758.603 24/03/23,16:59:43,09,09,1, 11.9,1,1, 3.858, 10753.739, 316.446, 52758.615 24/03/23,16:59:43,10,09,1, 11.9,1,1, 3.858, 10753.714, 316.462, 52758.586 24/03/23,16:59:43,11,09,1, 11.9,1,1, 3.858, 10753.720, 316.466, 52758.572 24/03/23,16:59:43,12,09,1, 11.9,1,1, 3.858, 10753.719, 316.463, 52758.609 24/03/23,16:59:43,13,09,1, 11.9,1,1, 3.858, 10753.742, 316.464, 52758.589 24/03/23,16:59:43,14,09,1, 11.9,1,1, 3.858, 10753.737, 316.466, 52758.580 24/03/23,16:59:43,15,09,1, 11.9,1,1, 3.858, 10753.724, 316.489, 52758.608 24/03/23,16:59:43,16,09,1, 11.9,1,1, 3.858, 10753.758, 316.484, 52758.618 24/03/23,16:59:43,17,09,1, 11.9,1,1, 3.858, 10753.769, 316.475, 52758.617 24/03/23,16:59:43,18,09,1, 11.9,1,1, 3.858, 10753.756, 316.488, 52758.591 24/03/23,16:59:43,19,09,1, 11.9,1,1, 3.858, 10753.753, 316.494, 52758.581 24/03/23,16:59:44,00,09,1, 11.9,1,1, 3.853, 10753.751, 316.494, 52758.581 24/03/23,16:59:44,01,09,1, 11.9,1,1, 3.853, 10753.730, 316.522, 52758.629 24/03/23,16:59:44,02,09,1, 11.9,1,1, 3.853, 10753.723, 316.501, 52758.652 24/03/23,16:59:44,03,09,1, 11.9,1,1, 3.853, 10753.750, 316.528, 52758.614 24/03/23,16:59:44,04,09,1, 11.9,1,1, 3.853, 10753.731, 316.531, 52758.614 24/03/23,16:59:44,05,09,1, 11.9,1,1, 3.853, 10753.763, 316.506, 52758.602 24/03/23,16:59:44,06,09,1, 11.9,1,1, 3.853, 10753.767, 316.520, 52758.597 24/03/23,16:59:44,07,09,1, 11.9,1,1, 3.853, 10753.752, 316.517, 52758.603 24/03/23,16:59:44,08,09,1, 11.9,1,1, 3.853, 10753.759, 316.565, 52758.611 24/03/23,16:59:44,09,09,1, 11.9,1,1, 3.853, 10753.752, 316.551, 52758.648 24/03/23,16:59:44,10,09,1, 11.9,1,1, 3.853, 10753.749, 316.553, 52758.585 24/03/23,16:59:44,11,09,1, 11.9,1,1, 3.853, 10753.750, 316.588, 52758.595 24/03/23,16:59:44,12,09,1, 11.9,1,1, 3.853, 10753.752, 316.604, 52758.594 24/03/23,16:59:44,13,09,1, 11.9,1,1, 3.853, 10753.749, 316.557, 52758.610 24/03/23,16:59:44,14,09,1, 11.9,1,1, 3.853, 10753.737, 316.591, 52758.604 24/03/23,16:59:44,15,09,1, 11.9,1,1, 3.853, 10753.772, 316.606, 52758.633 24/03/23,16:59:44,16,09,1, 11.9,1,1, 3.853, 10753.736, 316.608, 52758.608 24/03/23,16:59:44,17,09,1, 11.9,1,1, 3.853, 10753.742, 316.589, 52758.641 24/03/23,16:59:44,18,09,1, 11.9,1,1, 3.853, 10753.737, 316.601, 52758.597 24/03/23,16:59:44,19,09,1, 11.9,1,1, 3.853, 10753.737, 316.607, 52758.598 24/03/23,16:59:45,00,09,1, 11.9,1,1, 3.858, 10753.734, 316.607, 52758.598 24/03/23,16:59:45,01,09,1, 11.9,1,1, 3.858, 10753.737, 316.630, 52758.637 24/03/23,16:59:45,02,09,1, 11.9,1,1, 3.858, 10753.752, 316.640, 52758.591 24/03/23,16:59:45,03,09,1, 11.9,1,1, 3.858, 10753.736, 316.630, 52758.628 24/03/23,16:59:45,04,09,1, 11.9,1,1, 3.858, 10753.755, 316.667, 52758.592 24/03/23,16:59:45,05,09,1, 11.9,1,1, 3.858, 10753.733, 316.648, 52758.589 24/03/23,16:59:45,06,09,1, 11.9,1,1, 3.858, 10753.732, 316.667, 52758.584 24/03/23,16:59:45,07,09,1, 11.9,1,1, 3.858, 10753.731, 316.677, 52758.596 24/03/23,16:59:45,08,09,1, 11.9,1,1, 3.858, 10753.703, 316.702, 52758.586 24/03/23,16:59:45,09,09,1, 11.9,1,1, 3.858, 10753.734, 316.690, 52758.615 24/03/23,16:59:45,10,09,1, 11.9,1,1, 3.858, 10753.689, 316.690, 52758.583 24/03/23,16:59:45,11,09,1, 11.9,1,1, 3.858, 10753.697, 316.725, 52758.623 24/03/23,16:59:45,12,09,1, 11.9,1,1, 3.858, 10753.689, 316.726, 52758.609 24/03/23,16:59:45,13,09,1, 11.9,1,1, 3.858, 10753.695, 316.684, 52758.610 24/03/23,16:59:45,14,09,1, 11.9,1,1, 3.858, 10753.674, 316.707, 52758.581 24/03/23,16:59:45,15,09,1, 11.9,1,1, 3.858, 10753.696, 316.733, 52758.615 24/03/23,16:59:45,16,09,1, 11.9,1,1, 3.858, 10753.658, 316.754, 52758.615 24/03/23,16:59:45,17,09,1, 11.9,1,1, 3.858, 10753.678, 316.743, 52758.591 24/03/23,16:59:45,18,09,1, 11.9,1,1, 3.858, 10753.663, 316.760, 52758.617 24/03/23,16:59:45,19,09,1, 11.9,1,1, 3.858, 10753.633, 316.769, 52758.627 24/03/23,16:59:46,00,09,1, 11.8,1,1, 3.852, 10753.626, 316.769, 52758.627 24/03/23,16:59:46,01,09,1, 11.8,1,1, 3.852, 10753.649, 316.757, 52758.613 24/03/23,16:59:46,02,09,1, 11.8,1,1, 3.852, 10753.636, 316.770, 52758.568 24/03/23,16:59:46,03,09,1, 11.8,1,1, 3.852, 10753.592, 316.816, 52758.586 24/03/23,16:59:46,04,09,1, 11.8,1,1, 3.852, 10753.626, 316.834, 52758.639 24/03/23,16:59:46,05,09,1, 11.8,1,1, 3.852, 10753.610, 316.788, 52758.609 24/03/23,16:59:46,06,09,1, 11.8,1,1, 3.852, 10753.595, 316.798, 52758.571 24/03/23,16:59:46,07,09,1, 11.8,1,1, 3.852, 10753.608, 316.832, 52758.612 24/03/23,16:59:46,08,09,1, 11.8,1,1, 3.852, 10753.598, 316.829, 52758.579 24/03/23,16:59:46,09,09,1, 11.8,1,1, 3.852, 10753.550, 316.816, 52758.584 24/03/23,16:59:46,10,09,1, 11.8,1,1, 3.852, 10753.553, 316.836, 52758.596 24/03/23,16:59:46,11,09,1, 11.8,1,1, 3.852, 10753.556, 316.861, 52758.588 24/03/23,16:59:46,12,09,1, 11.8,1,1, 3.852, 10753.565, 316.866, 52758.574 24/03/23,16:59:46,13,09,1, 11.8,1,1, 3.852, 10753.552, 316.849, 52758.566 24/03/23,16:59:46,14,09,1, 11.8,1,1, 3.852, 10753.522, 316.861, 52758.589 24/03/23,16:59:46,15,09,1, 11.8,1,1, 3.852, 10753.538, 316.867, 52758.567 24/03/23,16:59:46,16,09,1, 11.8,1,1, 3.852, 10753.531, 316.883, 52758.578 24/03/23,16:59:46,17,09,1, 11.8,1,1, 3.852, 10753.528, 316.865, 52758.577 24/03/23,16:59:46,18,09,1, 11.8,1,1, 3.852, 10753.505, 316.894, 52758.586 24/03/23,16:59:46,19,09,1, 11.8,1,1, 3.852, 10753.496, 316.897, 52758.608 24/03/23,16:59:47,00,09,1, 11.9,1,1, 3.857, 10753.492, 316.897, 52758.608 24/03/23,16:59:47,01,09,1, 11.9,1,1, 3.857, 10753.504, 316.922, 52758.617 24/03/23,16:59:47,02,09,1, 11.9,1,1, 3.857, 10753.493, 316.918, 52758.582 24/03/23,16:59:47,03,09,1, 11.9,1,1, 3.857, 10753.469, 316.949, 52758.643 24/03/23,16:59:47,04,09,1, 11.9,1,1, 3.857, 10753.468, 316.932, 52758.611 24/03/23,16:59:47,05,09,1, 11.9,1,1, 3.857, 10753.456, 316.951, 52758.616 24/03/23,16:59:47,06,09,1, 11.9,1,1, 3.857, 10753.462, 316.955, 52758.589 24/03/23,16:59:47,07,09,1, 11.9,1,1, 3.857, 10753.440, 316.986, 52758.628 24/03/23,16:59:47,08,09,1, 11.9,1,1, 3.857, 10753.443, 316.984, 52758.584 24/03/23,16:59:47,09,09,1, 11.9,1,1, 3.857, 10753.407, 316.958, 52758.592 24/03/23,16:59:47,10,09,1, 11.9,1,1, 3.857, 10753.413, 316.997, 52758.576 24/03/23,16:59:47,11,09,1, 11.9,1,1, 3.857, 10753.413, 317.023, 52758.589 24/03/23,16:59:47,12,09,1, 11.9,1,1, 3.857, 10753.412, 317.013, 52758.564 24/03/23,16:59:47,13,09,1, 11.9,1,1, 3.857, 10753.381, 316.984, 52758.559 24/03/23,16:59:47,14,09,1, 11.9,1,1, 3.857, 10753.377, 317.008, 52758.535 24/03/23,16:59:47,15,09,1, 11.9,1,1, 3.857, 10753.380, 317.031, 52758.572 24/03/23,16:59:47,16,09,1, 11.9,1,1, 3.857, 10753.394, 317.034, 52758.530 24/03/23,16:59:47,17,09,1, 11.9,1,1, 3.857, 10753.368, 317.036, 52758.523 24/03/23,16:59:47,18,09,1, 11.9,1,1, 3.857, 10753.356, 317.041, 52758.559 24/03/23,16:59:47,19,09,1, 11.9,1,1, 3.857, 10753.345, 317.070, 52758.557 24/03/23,16:59:48,00,08,1, 11.9,1,1, 3.857, 10753.342, 317.070, 52758.557 24/03/23,16:59:48,01,08,1, 11.9,1,1, 3.857, 10753.332, 317.049, 52758.554 24/03/23,16:59:48,02,08,1, 11.9,1,1, 3.857, 10753.332, 317.070, 52758.542 24/03/23,16:59:48,03,08,1, 11.9,1,1, 3.857, 10753.317, 317.081, 52758.568 24/03/23,16:59:48,04,08,1, 11.9,1,1, 3.857, 10753.326, 317.084, 52758.541 24/03/23,16:59:48,05,08,1, 11.9,1,1, 3.857, 10753.304, 317.067, 52758.539 24/03/23,16:59:48,06,08,1, 11.9,1,1, 3.857, 10753.303, 317.110, 52758.544 24/03/23,16:59:48,07,08,1, 11.9,1,1, 3.857, 10753.279, 317.107, 52758.552 24/03/23,16:59:48,08,08,1, 11.9,1,1, 3.857, 10753.285, 317.115, 52758.582 24/03/23,16:59:48,09,08,1, 11.9,1,1, 3.857, 10753.293, 317.124, 52758.542 24/03/23,16:59:48,10,08,1, 11.9,1,1, 3.857, 10753.266, 317.129, 52758.534 24/03/23,16:59:48,11,08,1, 11.9,1,1, 3.857, 10753.265, 317.169, 52758.571 24/03/23,16:59:48,12,08,1, 11.9,1,1, 3.857, 10753.261, 317.138, 52758.548 24/03/23,16:59:48,13,08,1, 11.9,1,1, 3.857, 10753.225, 317.134, 52758.535 24/03/23,16:59:48,14,08,1, 11.9,1,1, 3.857, 10753.250, 317.183, 52758.554 24/03/23,16:59:48,15,08,1, 11.9,1,1, 3.857, 10753.231, 317.186, 52758.587 24/03/23,16:59:48,16,08,1, 11.9,1,1, 3.857, 10753.238, 317.186, 52758.526 24/03/23,16:59:48,17,08,1, 11.9,1,1, 3.857, 10753.228, 317.180, 52758.563 24/03/23,16:59:48,18,08,1, 11.9,1,1, 3.857, 10753.231, 317.233, 52758.535 24/03/23,16:59:48,19,08,1, 11.9,1,1, 3.857, 10753.219, 317.244, 52758.553 24/03/23,16:59:49,00,09,1, 11.9,1,1, 3.857, 10753.217, 317.244, 52758.553 24/03/23,16:59:49,01,09,1, 11.9,1,1, 3.857, 10753.235, 317.231, 52758.537 24/03/23,16:59:49,02,09,1, 11.9,1,1, 3.857, 10753.241, 317.260, 52758.526 24/03/23,16:59:49,03,09,1, 11.9,1,1, 3.857, 10753.193, 317.254, 52758.573 24/03/23,16:59:49,04,09,1, 11.9,1,1, 3.857, 10753.199, 317.246, 52758.538 24/03/23,16:59:49,05,09,1, 11.9,1,1, 3.857, 10753.151, 317.262, 52758.562 24/03/23,16:59:49,06,09,1, 11.9,1,1, 3.857, 10753.158, 317.279, 52758.553 24/03/23,16:59:49,07,09,1, 11.9,1,1, 3.857, 10753.161, 317.279, 52758.547 24/03/23,16:59:49,08,09,1, 11.9,1,1, 3.857, 10753.155, 317.275, 52758.480 24/03/23,16:59:49,09,09,1, 11.9,1,1, 3.857, 10753.115, 317.282, 52758.529 24/03/23,16:59:49,10,09,1, 11.9,1,1, 3.857, 10753.116, 317.298, 52758.558 24/03/23,16:59:49,11,09,1, 11.9,1,1, 3.857, 10753.128, 317.332, 52758.537 24/03/23,16:59:49,12,09,1, 11.9,1,1, 3.857, 10753.105, 317.284, 52758.530 24/03/23,16:59:49,13,09,1, 11.9,1,1, 3.857, 10753.096, 317.325, 52758.502 24/03/23,16:59:49,14,09,1, 11.9,1,1, 3.857, 10753.106, 317.338, 52758.514 24/03/23,16:59:49,15,09,1, 11.9,1,1, 3.857, 10753.114, 317.331, 52758.536 24/03/23,16:59:49,16,09,1, 11.9,1,1, 3.857, 10753.091, 317.313, 52758.486 24/03/23,16:59:49,17,09,1, 11.9,1,1, 3.857, 10753.061, 317.334, 52758.505 24/03/23,16:59:49,18,09,1, 11.9,1,1, 3.857, 10753.066, 317.350, 52758.512 24/03/23,16:59:49,19,09,1, 11.9,1,1, 3.857, 10753.069, 317.361, 52758.529 24/03/23,16:59:50,00,10,1, 11.9,1,1, 3.854, 10753.067, 317.361, 52758.529 24/03/23,16:59:50,01,10,1, 11.9,1,1, 3.854, 10753.033, 317.395, 52758.500 24/03/23,16:59:50,02,10,1, 11.9,1,1, 3.854, 10753.031, 317.395, 52758.498 24/03/23,16:59:50,03,10,1, 11.9,1,1, 3.854, 10753.056, 317.412, 52758.507 24/03/23,16:59:50,04,10,1, 11.9,1,1, 3.854, 10753.041, 317.373, 52758.494 24/03/23,16:59:50,05,10,1, 11.9,1,1, 3.854, 10752.987, 317.396, 52758.491 24/03/23,16:59:50,06,10,1, 11.9,1,1, 3.854, 10752.999, 317.404, 52758.482 24/03/23,16:59:50,07,10,1, 11.9,1,1, 3.854, 10753.018, 317.421, 52758.519 24/03/23,16:59:50,08,10,1, 11.9,1,1, 3.854, 10752.995, 317.408, 52758.461 24/03/23,16:59:50,09,10,1, 11.9,1,1, 3.854, 10752.964, 317.425, 52758.453 24/03/23,16:59:50,10,10,1, 11.9,1,1, 3.854, 10752.990, 317.434, 52758.491 24/03/23,16:59:50,11,10,1, 11.9,1,1, 3.854, 10752.955, 317.437, 52758.517 24/03/23,16:59:50,12,10,1, 11.9,1,1, 3.854, 10752.969, 317.432, 52758.446 24/03/23,16:59:50,13,10,1, 11.9,1,1, 3.854, 10752.964, 317.466, 52758.466 24/03/23,16:59:50,14,10,1, 11.9,1,1, 3.854, 10752.933, 317.476, 52758.477 24/03/23,16:59:50,15,10,1, 11.9,1,1, 3.854, 10752.947, 317.452, 52758.484 24/03/23,16:59:50,16,10,1, 11.9,1,1, 3.854, 10752.915, 317.459, 52758.450 24/03/23,16:59:50,17,10,1, 11.9,1,1, 3.854, 10752.906, 317.483, 52758.437 24/03/23,16:59:50,18,10,1, 11.9,1,1, 3.854, 10752.908, 317.501, 52758.465 24/03/23,16:59:50,19,10,1, 11.9,1,1, 3.854, 10752.893, 317.461, 52758.467 24/03/23,16:59:51,00,10,1, 11.9,1,1, 3.854, 10752.891, 317.461, 52758.467 24/03/23,16:59:51,01,10,1, 11.9,1,1, 3.854, 10752.871, 317.488, 52758.425 24/03/23,16:59:51,02,10,1, 11.9,1,1, 3.854, 10752.890, 317.478, 52758.410 24/03/23,16:59:51,03,10,1, 11.9,1,1, 3.854, 10752.869, 317.465, 52758.431 24/03/23,16:59:51,04,10,1, 11.9,1,1, 3.854, 10752.880, 317.462, 52758.398 24/03/23,16:59:51,05,10,1, 11.9,1,1, 3.854, 10752.859, 317.508, 52758.445 24/03/23,16:59:51,06,10,1, 11.9,1,1, 3.854, 10752.858, 317.483, 52758.392 24/03/23,16:59:51,07,10,1, 11.9,1,1, 3.854, 10752.801, 317.473, 52758.387 24/03/23,16:59:51,08,10,1, 11.9,1,1, 3.854, 10752.826, 317.504, 52758.410 24/03/23,16:59:51,09,10,1, 11.9,1,1, 3.854, 10752.819, 317.485, 52758.433 24/03/23,16:59:51,10,10,1, 11.9,1,1, 3.854, 10752.820, 317.490, 52758.396 24/03/23,16:59:51,11,10,1, 11.9,1,1, 3.854, 10752.796, 317.482, 52758.405 24/03/23,16:59:51,12,10,1, 11.9,1,1, 3.854, 10752.782, 317.498, 52758.348 24/03/23,16:59:51,13,10,1, 11.9,1,1, 3.854, 10752.771, 317.527, 52758.395 24/03/23,16:59:51,14,10,1, 11.9,1,1, 3.854, 10752.767, 317.516, 52758.352 24/03/23,16:59:51,15,10,1, 11.9,1,1, 3.854, 10752.745, 317.514, 52758.344 24/03/23,16:59:51,16,10,1, 11.9,1,1, 3.854, 10752.748, 317.532, 52758.349 24/03/23,16:59:51,17,10,1, 11.9,1,1, 3.854, 10752.746, 317.542, 52758.362 24/03/23,16:59:51,18,10,1, 11.9,1,1, 3.854, 10752.746, 317.524, 52758.319 24/03/23,16:59:51,19,10,1, 11.9,1,1, 3.854, 10752.740, 317.524, 52758.362 24/03/23,16:59:52,00,10,1, 11.8,1,1, 3.858, 10752.733, 317.524, 52758.362 24/03/23,16:59:52,01,10,1, 11.8,1,1, 3.858, 10752.733, 317.560, 52758.353 24/03/23,16:59:52,02,10,1, 11.8,1,1, 3.858, 10752.693, 317.526, 52758.313 24/03/23,16:59:52,03,10,1, 11.8,1,1, 3.858, 10752.675, 317.526, 52758.334 24/03/23,16:59:52,04,10,1, 11.8,1,1, 3.858, 10752.708, 317.562, 52758.333 24/03/23,16:59:52,05,10,1, 11.8,1,1, 3.858, 10752.677, 317.535, 52758.343 24/03/23,16:59:52,06,10,1, 11.8,1,1, 3.858, 10752.668, 317.539, 52758.302 24/03/23,16:59:52,07,10,1, 11.8,1,1, 3.858, 10752.651, 317.534, 52758.335 24/03/23,16:59:52,08,10,1, 11.8,1,1, 3.858, 10752.640, 317.532, 52758.326 24/03/23,16:59:52,09,10,1, 11.8,1,1, 3.858, 10752.632, 317.547, 52758.294 24/03/23,16:59:52,10,10,1, 11.8,1,1, 3.858, 10752.627, 317.527, 52758.284 24/03/23,16:59:52,11,10,1, 11.8,1,1, 3.858, 10752.601, 317.524, 52758.305 24/03/23,16:59:52,12,10,1, 11.8,1,1, 3.858, 10752.585, 317.537, 52758.309 24/03/23,16:59:52,13,10,1, 11.8,1,1, 3.858, 10752.595, 317.544, 52758.326 24/03/23,16:59:52,14,10,1, 11.8,1,1, 3.858, 10752.569, 317.551, 52758.292 24/03/23,16:59:52,15,10,1, 11.8,1,1, 3.858, 10752.569, 317.567, 52758.295 24/03/23,16:59:52,16,10,1, 11.8,1,1, 3.858, 10752.573, 317.555, 52758.323 24/03/23,16:59:52,17,10,1, 11.8,1,1, 3.858, 10752.540, 317.546, 52758.282 24/03/23,16:59:52,18,10,1, 11.8,1,1, 3.858, 10752.520, 317.537, 52758.252 24/03/23,16:59:52,19,10,1, 11.8,1,1, 3.858, 10752.531, 317.548, 52758.276 24/03/23,16:59:53,00,11,1, 11.9,1,1, 3.854, 10752.524, 317.548, 52758.276 24/03/23,16:59:53,01,11,1, 11.9,1,1, 3.854, 10752.537, 317.543, 52758.288 24/03/23,16:59:53,02,11,1, 11.9,1,1, 3.854, 10752.490, 317.524, 52758.238 24/03/23,16:59:53,03,11,1, 11.9,1,1, 3.854, 10752.478, 317.552, 52758.296 24/03/23,16:59:53,04,11,1, 11.9,1,1, 3.854, 10752.482, 317.560, 52758.256 24/03/23,16:59:53,05,11,1, 11.9,1,1, 3.854, 10752.464, 317.548, 52758.266 24/03/23,16:59:53,06,11,1, 11.9,1,1, 3.854, 10752.439, 317.543, 52758.229 24/03/23,16:59:53,07,11,1, 11.9,1,1, 3.854, 10752.423, 317.559, 52758.244 24/03/23,16:59:53,08,11,1, 11.9,1,1, 3.854, 10752.445, 317.559, 52758.271 24/03/23,16:59:53,09,11,1, 11.9,1,1, 3.854, 10752.431, 317.546, 52758.227 24/03/23,16:59:53,10,11,1, 11.9,1,1, 3.854, 10752.420, 317.543, 52758.199 24/03/23,16:59:53,11,11,1, 11.9,1,1, 3.854, 10752.398, 317.565, 52758.236 24/03/23,16:59:53,12,11,1, 11.9,1,1, 3.854, 10752.396, 317.553, 52758.192 24/03/23,16:59:53,13,11,1, 11.9,1,1, 3.854, 10752.369, 317.533, 52758.224 24/03/23,16:59:53,14,11,1, 11.9,1,1, 3.854, 10752.365, 317.531, 52758.184 24/03/23,16:59:53,15,11,1, 11.9,1,1, 3.854, 10752.344, 317.539, 52758.222 24/03/23,16:59:53,16,11,1, 11.9,1,1, 3.854, 10752.327, 317.538, 52758.080 24/03/23,16:59:53,17,11,1, 11.9,1,1, 3.854, 10752.323, 317.533, 52758.288 24/03/23,16:59:53,18,11,1, 11.9,1,1, 3.854, 10752.318, 317.535, 52758.264 24/03/23,16:59:53,19,11,1, 11.9,1,1, 3.854, 10752.322, 317.552, 52758.248 24/03/23,16:59:54,00,10,1, 11.9,1,1, 3.853, 10752.316, 317.552, 52758.248 24/03/23,16:59:54,01,10,1, 11.9,1,1, 3.853, 10752.290, 317.511, 52758.198 24/03/23,16:59:54,02,10,1, 11.9,1,1, 3.853, 10752.273, 317.541, 52758.188 24/03/23,16:59:54,03,10,1, 11.9,1,1, 3.853, 10752.287, 317.530, 52758.209 24/03/23,16:59:54,04,10,1, 11.9,1,1, 3.853, 10752.285, 317.520, 52758.156 24/03/23,16:59:54,05,10,1, 11.9,1,1, 3.853, 10752.250, 317.509, 52758.178 24/03/23,16:59:54,06,10,1, 11.9,1,1, 3.853, 10752.233, 317.512, 52758.167 24/03/23,16:59:54,07,10,1, 11.9,1,1, 3.853, 10752.223, 317.534, 52758.174 24/03/23,16:59:54,08,10,1, 11.9,1,1, 3.853, 10752.209, 317.497, 52758.157 24/03/23,16:59:54,09,10,1, 11.9,1,1, 3.853, 10752.193, 317.498, 52758.132 24/03/23,16:59:54,10,10,1, 11.9,1,1, 3.853, 10752.172, 317.492, 52758.118 24/03/23,16:59:54,11,10,1, 11.9,1,1, 3.853, 10752.155, 317.533, 52758.131 24/03/23,16:59:54,12,10,1, 11.9,1,1, 3.853, 10752.170, 317.494, 52758.135 24/03/23,16:59:54,13,10,1, 11.9,1,1, 3.853, 10752.162, 317.473, 52758.096 24/03/23,16:59:54,14,10,1, 11.9,1,1, 3.853, 10752.121, 317.499, 52758.089 24/03/23,16:59:54,15,10,1, 11.9,1,1, 3.853, 10752.111, 317.490, 52758.139 24/03/23,16:59:54,16,10,1, 11.9,1,1, 3.853, 10752.131, 317.472, 52758.077 24/03/23,16:59:54,17,10,1, 11.9,1,1, 3.853, 10752.103, 317.472, 52758.065 24/03/23,16:59:54,18,10,1, 11.9,1,1, 3.853, 10752.069, 317.488, 52758.056 24/03/23,16:59:54,19,10,1, 11.9,1,1, 3.853, 10752.092, 317.498, 52758.112 24/03/23,16:59:55,00,10,1, 11.9,1,1, 3.855, 10752.090, 317.498, 52758.112 24/03/23,16:59:55,01,10,1, 11.9,1,1, 3.855, 10752.034, 317.458, 52758.040 24/03/23,16:59:55,02,10,1, 11.9,1,1, 3.855, 10752.030, 317.488, 52758.038 24/03/23,16:59:55,03,10,1, 11.9,1,1, 3.855, 10751.994, 317.486, 52758.067 24/03/23,16:59:55,04,10,1, 11.9,1,1, 3.855, 10752.012, 317.451, 52758.027 24/03/23,16:59:55,05,10,1, 11.9,1,1, 3.855, 10752.007, 317.459, 52758.072 24/03/23,16:59:55,06,10,1, 11.9,1,1, 3.855, 10751.969, 317.468, 52758.058 24/03/23,16:59:55,07,10,1, 11.9,1,1, 3.855, 10751.974, 317.446, 52758.049 24/03/23,16:59:55,08,10,1, 11.9,1,1, 3.855, 10751.948, 317.429, 52757.985 24/03/23,16:59:55,09,10,1, 11.9,1,1, 3.855, 10751.938, 317.420, 52758.007 24/03/23,16:59:55,10,10,1, 11.9,1,1, 3.855, 10751.938, 317.470, 52758.032 24/03/23,16:59:55,11,10,1, 11.9,1,1, 3.855, 10751.923, 317.436, 52758.029 24/03/23,16:59:55,12,10,1, 11.9,1,1, 3.855, 10751.924, 317.406, 52758.008 24/03/23,16:59:55,13,10,1, 11.9,1,1, 3.855, 10751.894, 317.421, 52757.997 24/03/23,16:59:55,14,10,1, 11.9,1,1, 3.855, 10751.895, 317.413, 52758.028 24/03/23,16:59:55,15,10,1, 11.9,1,1, 3.855, 10751.878, 317.415, 52758.020 24/03/23,16:59:55,16,10,1, 11.9,1,1, 3.855, 10751.873, 317.422, 52757.963 24/03/23,16:59:55,17,10,1, 11.9,1,1, 3.855, 10751.859, 317.429, 52758.008 24/03/23,16:59:55,18,10,1, 11.9,1,1, 3.855, 10751.836, 317.408, 52757.981 24/03/23,16:59:55,19,10,1, 11.9,1,1, 3.855, 10751.842, 317.390, 52757.981 24/03/23,16:59:56,00,10,1, 11.9,1,1, 3.854, 10751.840, 317.390, 52757.981 24/03/23,16:59:56,01,10,1, 11.9,1,1, 3.854, 10751.799, 317.433, 52757.982 24/03/23,16:59:56,02,10,1, 11.9,1,1, 3.854, 10751.802, 317.407, 52757.946 24/03/23,16:59:56,03,10,1, 11.9,1,1, 3.854, 10751.783, 317.390, 52757.928 24/03/23,16:59:56,04,10,1, 11.9,1,1, 3.854, 10751.788, 317.382, 52757.933 24/03/23,16:59:56,05,10,1, 11.9,1,1, 3.854, 10751.767, 317.393, 52757.969 24/03/23,16:59:56,06,10,1, 11.9,1,1, 3.854, 10751.742, 317.436, 52757.945 24/03/23,16:59:56,07,10,1, 11.9,1,1, 3.854, 10751.732, 317.387, 52757.923 24/03/23,16:59:56,08,10,1, 11.9,1,1, 3.854, 10751.717, 317.381, 52757.947 24/03/23,16:59:56,09,10,1, 11.9,1,1, 3.854, 10751.721, 317.435, 52757.942 24/03/23,16:59:56,10,10,1, 11.9,1,1, 3.854, 10751.713, 317.400, 52757.938 24/03/23,16:59:56,11,10,1, 11.9,1,1, 3.854, 10751.686, 317.391, 52757.890 24/03/23,16:59:56,12,10,1, 11.9,1,1, 3.854, 10751.695, 317.397, 52757.897 24/03/23,16:59:56,13,10,1, 11.9,1,1, 3.854, 10751.716, 317.392, 52757.951 24/03/23,16:59:56,14,10,1, 11.9,1,1, 3.854, 10751.660, 317.388, 52757.917 24/03/23,16:59:56,15,10,1, 11.9,1,1, 3.854, 10751.665, 317.362, 52757.894 24/03/23,16:59:56,16,10,1, 11.9,1,1, 3.854, 10751.639, 317.390, 52757.878 24/03/23,16:59:56,17,10,1, 11.9,1,1, 3.854, 10751.629, 317.390, 52757.881 24/03/23,16:59:56,18,10,1, 11.9,1,1, 3.854, 10751.622, 317.373, 52757.889 24/03/23,16:59:56,19,10,1, 11.9,1,1, 3.854, 10751.634, 317.362, 52757.905 24/03/23,16:59:57,00,11,1, 12.0,1,1, 3.854, 10751.631, 317.362, 52757.905 24/03/23,16:59:57,01,11,1, 12.0,1,1, 3.854, 10751.603, 317.398, 52757.912 24/03/23,16:59:57,02,11,1, 12.0,1,1, 3.854, 10751.598, 317.410, 52758.087 24/03/23,16:59:57,03,11,1, 12.0,1,1, 3.854, 10751.610, 317.442, 52758.117 24/03/23,16:59:57,04,11,1, 12.0,1,1, 3.854, 10751.567, 317.407, 52758.041 24/03/23,16:59:57,05,11,1, 12.0,1,1, 3.854, 10751.567, 317.445, 52758.162 24/03/23,16:59:57,06,11,1, 12.0,1,1, 3.854, 10751.556, 317.440, 52758.077 24/03/23,16:59:57,07,11,1, 12.0,1,1, 3.854, 10751.547, 317.432, 52758.079 24/03/23,16:59:57,08,11,1, 12.0,1,1, 3.854, 10751.543, 317.451, 52758.045 24/03/23,16:59:57,09,11,1, 12.0,1,1, 3.854, 10751.506, 317.447, 52758.112 24/03/23,16:59:57,10,11,1, 12.0,1,1, 3.854, 10751.516, 317.445, 52758.073 24/03/23,16:59:57,11,11,1, 12.0,1,1, 3.854, 10751.516, 317.436, 52758.049 24/03/23,16:59:57,12,11,1, 12.0,1,1, 3.854, 10751.482, 317.445, 52758.064 24/03/23,16:59:57,13,11,1, 12.0,1,1, 3.854, 10751.496, 317.453, 52758.079 24/03/23,16:59:57,14,11,1, 12.0,1,1, 3.854, 10751.468, 317.449, 52758.048 24/03/23,16:59:57,15,11,1, 12.0,1,1, 3.854, 10751.484, 317.481, 52758.090 24/03/23,16:59:57,16,11,1, 12.0,1,1, 3.854, 10751.478, 317.469, 52758.077 24/03/23,16:59:57,17,11,1, 12.0,1,1, 3.854, 10751.454, 317.477, 52758.090 24/03/23,16:59:57,18,11,1, 12.0,1,1, 3.854, 10751.466, 317.481, 52758.100 24/03/23,16:59:57,19,11,1, 12.0,1,1, 3.854, 10751.462, 317.497, 52758.099 24/03/23,16:59:58,00,10,1, 11.8,1,1, 3.857, 10751.456, 317.497, 52758.099 24/03/23,16:59:58,01,10,1, 11.8,1,1, 3.857, 10751.460, 317.512, 52758.097 24/03/23,16:59:58,02,10,1, 11.8,1,1, 3.857, 10751.431, 317.490, 52758.041 24/03/23,16:59:58,03,10,1, 11.8,1,1, 3.857, 10751.426, 317.504, 52758.089 24/03/23,16:59:58,04,10,1, 11.8,1,1, 3.857, 10751.415, 317.527, 52758.035 24/03/23,16:59:58,05,10,1, 11.8,1,1, 3.857, 10751.403, 317.536, 52758.023 24/03/23,16:59:58,06,10,1, 11.8,1,1, 3.857, 10751.404, 317.520, 52758.047 24/03/23,16:59:58,07,10,1, 11.8,1,1, 3.857, 10751.375, 317.520, 52758.029 24/03/23,16:59:58,08,10,1, 11.8,1,1, 3.857, 10751.374, 317.548, 52758.053 24/03/23,16:59:58,09,10,1, 11.8,1,1, 3.857, 10751.364, 317.556, 52758.047 24/03/23,16:59:58,10,10,1, 11.8,1,1, 3.857, 10751.357, 317.552, 52758.184 24/03/23,16:59:58,11,10,1, 11.8,1,1, 3.857, 10751.362, 317.572, 52758.020 24/03/23,16:59:58,12,10,1, 11.8,1,1, 3.857, 10751.343, 317.572, 52758.028 24/03/23,16:59:58,13,10,1, 11.8,1,1, 3.857, 10751.349, 317.584, 52758.051 24/03/23,16:59:58,14,10,1, 11.8,1,1, 3.857, 10751.336, 317.602, 52758.041 24/03/23,16:59:58,15,10,1, 11.8,1,1, 3.857, 10751.336, 317.592, 52758.045 24/03/23,16:59:58,16,10,1, 11.8,1,1, 3.857, 10751.359, 317.616, 52758.002 24/03/23,16:59:58,17,10,1, 11.8,1,1, 3.857, 10751.318, 317.627, 52758.043 24/03/23,16:59:58,18,10,1, 11.8,1,1, 3.857, 10751.313, 317.642, 52758.022 24/03/23,16:59:58,19,10,1, 11.8,1,1, 3.857, 10751.325, 317.629, 52758.046 24/03/23,16:59:59,00,10,1, 11.9,1,1, 3.854, 10751.323, 317.629, 52758.046 24/03/23,16:59:59,01,10,1, 11.9,1,1, 3.854, 10751.319, 317.640, 52757.901 24/03/23,16:59:59,02,10,1, 11.9,1,1, 3.854, 10751.258, 317.650, 52758.023 24/03/23,16:59:59,03,10,1, 11.9,1,1, 3.854, 10751.248, 317.680, 52758.081 24/03/23,16:59:59,04,10,1, 11.9,1,1, 3.854, 10751.265, 317.705, 52758.048 24/03/23,16:59:59,05,10,1, 11.9,1,1, 3.854, 10751.264, 317.694, 52758.073 24/03/23,16:59:59,06,10,1, 11.9,1,1, 3.854, 10751.235, 317.685, 52758.035 24/03/23,16:59:59,07,10,1, 11.9,1,1, 3.854, 10751.253, 317.692, 52758.087 24/03/23,16:59:59,08,10,1, 11.9,1,1, 3.854, 10751.265, 317.714, 52758.088 24/03/23,16:59:59,09,10,1, 11.9,1,1, 3.854, 10751.232, 317.733, 52758.068 24/03/23,16:59:59,10,10,1, 11.9,1,1, 3.854, 10751.223, 317.743, 52758.035 24/03/23,16:59:59,11,10,1, 11.9,1,1, 3.854, 10751.217, 317.730, 52758.025 24/03/23,16:59:59,12,10,1, 11.9,1,1, 3.854, 10751.209, 317.716, 52758.015 24/03/23,16:59:59,13,10,1, 11.9,1,1, 3.854, 10751.190, 317.744, 52758.050 24/03/23,16:59:59,14,10,1, 11.9,1,1, 3.854, 10751.205, 317.725, 52758.041 24/03/23,16:59:59,15,10,1, 11.9,1,1, 3.854, 10751.202, 317.774, 52758.036 24/03/23,16:59:59,16,10,1, 11.9,1,1, 3.854, 10751.196, 317.749, 52758.033 24/03/23,16:59:59,17,10,1, 11.9,1,1, 3.854, 10751.201, 317.773, 52758.062 24/03/23,16:59:59,18,10,1, 11.9,1,1, 3.854, 10751.185, 317.782, 52758.046 24/03/23,16:59:59,19,10,1, 11.9,1,1, 3.854, 10751.187, 317.806, 52758.065